rams/ftdt-quant-lab
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
e71b47ac56fe0fc248bfe5c59f0abfc28f97b3f5
ftdt-quant-lab/backtests/results/pairs_BTC_4h_5000_20260807-081107.json
T
ramseshk 31c1fe7fbe chore: sweep all strategies on HFT/intraday/intraweek intervals — 639 clean results 
Archived all old historical/ files (zero trade prices, broken).
Removed 67 zero-trade sweep files.

Fresh sweep: 360/360 succeeded across 9 strategies
  HFT (1m,5m), intraday (15m,1h,4h), intraweek (1d)
  6 bar limits (100-5000), BTC + ETH for pairs

Key results by timeframe:

HFT (1m/5m, 235 files):
  hurst_vpin 1m 200b     S=82.05  1t   +0.60%
  hurst_vpin 1m 100b     S=62.06  1t   +0.22%
  momentum    1m 100b     S=31.96  2t   +0.16%
  NOTE: 1m results are noisy, single-trade Sharpe unreliable

INTRADAY (15m/1h/4h, 303 files):
  hurst_vpin 15m 100b     S=19.38  1t   +0.58%
  grid_mm    1h  100b     S= 8.56  4t   +2.50%
  obi        15m 100b     S= 6.95  2t   +0.29%
  momentum   4h  100b     S= 2.91  3t   +2.70%

INTRAWEEK (1d, 101 files):
  hurst_vpin 1d  100b     S= 1.17  1t   +5.03%
  grid_mm    1d  5000b    S= 0.78  1t   +446%*
  momentum   1d  5000b    S= 0.51  66t  +56%
  mean_rev   1d  5000b    S= 0.69  111t +37%

* grid_mm 1d returns suspiciously high — likely signal artifact

VBT Dashboard: 639 results, paginated, searchable
2026-08-07 17:34:55 +08:00

1 line
272 KiB
JSON
Raw Blame History

{"strategy": "pairs", "interval": "4h", "n_bars": 5000, "start_equity": 10000.0, "end_equity": 5271.27, "total_return_pct": -47.29, "pnl": -4728.73, "sharpe": -1.412, "sortino": -1.976, "max_drawdown_pct": 49.16, "win_rate": 0.414, "profit_factor": 0.612, "expectancy": -40.499, "trades": [{"time": "2024-05-24 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.139761, "entry_px": 71518.45, "exit_px": 67281.65, "pnl_gross": -600.8691, "pnl_net": -609.5985, "fee": 8.729478, "fee_rate_pct": 0.045, "return_pct": -6.011, "duration": ""}, {"time": "2024-05-28 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.136069, "entry_px": 69044.98, "exit_px": 68374.56, "pnl_gross": -99.6378, "pnl_net": -108.0522, "fee": 8.414343, "fee_rate_pct": 0.045, "return_pct": -1.061, "duration": ""}, {"time": "2024-06-14 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.13874, "entry_px": 66997.93, "exit_px": 65444.49, "pnl_gross": -223.7936, "pnl_net": -232.0624, "fee": 8.268778, "fee_rate_pct": 0.045, "return_pct": -2.408, "duration": ""}, {"time": "2024-06-17 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.136775, "entry_px": 66325.26, "exit_px": 65345.59, "pnl_gross": -142.0982, "pnl_net": -150.2024, "fee": 8.104176, "fee_rate_pct": 0.045, "return_pct": -1.566, "duration": ""}, {"time": "2024-06-26 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.147828, "entry_px": 60405.35, "exit_px": 61900.04, "pnl_gross": 212.821, "pnl_net": 204.6849, "fee": 8.136073, "fee_rate_pct": 0.045, "return_pct": 2.383, "duration": ""}, {"time": "2024-06-29 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.148283, "entry_px": 61654.59, "exit_px": 61036.9, "pnl_gross": -99.7797, "pnl_net": -107.9666, "fee": 8.186878, "fee_rate_pct": 0.045, "return_pct": -1.091, "duration": ""}, {"time": "2024-07-09 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.158012, "entry_px": 57227.17, "exit_px": 58034.91, "pnl_gross": 119.4363, "pnl_net": 111.2405, "fee": 8.195756, "fee_rate_pct": 0.045, "return_pct": 1.321, "duration": ""}, {"time": "2024-07-11 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.159526, "entry_px": 57432.37, "exit_px": 58124.82, "pnl_gross": 102.167, "pnl_net": 93.8716, "fee": 8.295469, "fee_rate_pct": 0.045, "return_pct": 1.115, "duration": ""}, {"time": "2024-07-24 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.140244, "entry_px": 66056.99, "exit_px": 66034.9, "pnl_gross": -11.4345, "pnl_net": -19.7708, "fee": 8.336293, "fee_rate_pct": 0.045, "return_pct": -0.123, "duration": ""}, {"time": "2024-08-01 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.132872, "entry_px": 69635.57, "exit_px": 64308.63, "pnl_gross": -715.8123, "pnl_net": -723.8211, "fee": 8.008845, "fee_rate_pct": 0.045, "return_pct": -7.736, "duration": ""}, {"time": "2024-08-14 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.142414, "entry_px": 59945.89, "exit_px": 60858.08, "pnl_gross": 122.1678, "pnl_net": 114.4259, "fee": 7.741879, "fee_rate_pct": 0.045, "return_pct": 1.431, "duration": ""}, {"time": "2024-08-19 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.147305, "entry_px": 58784.73, "exit_px": 58459.48, "pnl_gross": -55.6818, "pnl_net": -63.4536, "fee": 7.771796, "fee_rate_pct": 0.045, "return_pct": -0.643, "duration": ""}, {"time": "2024-09-03 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.146908, "entry_px": 58564.51, "exit_px": 59023.92, "pnl_gross": 59.7177, "pnl_net": 51.9441, "fee": 7.773606, "fee_rate_pct": 0.045, "return_pct": 0.694, "duration": ""}, {"time": "2024-09-24 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.135734, "entry_px": 63825.76, "exit_px": 64334.6, "pnl_gross": 61.2385, "pnl_net": 53.4105, "fee": 7.828073, "fee_rate_pct": 0.045, "return_pct": 0.707, "duration": ""}, {"time": "2024-10-01 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.136477, "entry_px": 63926.86, "exit_px": 61657.28, "pnl_gross": -317.4573, "pnl_net": -325.17, "fee": 7.712706, "fee_rate_pct": 0.045, "return_pct": -3.639, "duration": ""}, {"time": "2024-10-07 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.135231, "entry_px": 62169.11, "exit_px": 63326.61, "pnl_gross": 148.8936, "pnl_net": 141.2566, "fee": 7.63691, "fee_rate_pct": 0.045, "return_pct": 1.771, "duration": ""}, {"time": "2024-10-10 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.137461, "entry_px": 62243.18, "exit_px": 60789.15, "pnl_gross": -207.4834, "pnl_net": -215.0939, "fee": 7.610466, "fee_rate_pct": 0.045, "return_pct": -2.425, "duration": ""}, {"time": "2024-10-11 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.13721, "entry_px": 60845.78, "exit_px": 63006.93, "pnl_gross": 288.883, "pnl_net": 281.2358, "fee": 7.647224, "fee_rate_pct": 0.045, "return_pct": 3.46, "duration": ""}, {"time": "2024-10-15 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.130907, "entry_px": 65980.91, "exit_px": 66883.05, "pnl_gross": 110.2694, "pnl_net": 102.4426, "fee": 7.82677, "fee_rate_pct": 0.045, "return_pct": 1.277, "duration": ""}, {"time": "2024-10-22 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.127493, "entry_px": 68612.54, "exit_px": 67328.6, "pnl_gross": -171.4924, "pnl_net": -179.2916, "fee": 7.799195, "fee_rate_pct": 0.045, "return_pct": -1.96, "duration": ""}, {"time": "2024-10-31 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.118828, "entry_px": 72173.1, "exit_px": 72307.62, "pnl_gross": 8.2589, "pnl_net": 0.5331, "fee": 7.72576, "fee_rate_pct": 0.045, "return_pct": 0.096, "duration": ""}, {"time": "2024-11-10 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.114208, "entry_px": 75165.09, "exit_px": 80377.54, "pnl_gross": 587.3095, "pnl_net": 579.3156, "fee": 7.993896, "fee_rate_pct": 0.045, "return_pct": 6.842, "duration": ""}, {"time": "2024-11-19 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.101185, "entry_px": 90640.55, "exit_px": 91629.28, "pnl_gross": 91.7455, "pnl_net": 83.4462, "fee": 8.299338, "fee_rate_pct": 0.045, "return_pct": 1.0, "duration": ""}, {"time": "2024-11-24 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.09396, "entry_px": 98586.49, "exit_px": 96323.58, "pnl_gross": -220.8643, "pnl_net": -229.1055, "fee": 8.241188, "fee_rate_pct": 0.045, "return_pct": -2.384, "duration": ""}, {"time": "2024-11-26 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.091902, "entry_px": 98392.29, "exit_px": 91657.25, "pnl_gross": -626.8226, "pnl_net": -634.6823, "fee": 7.85967, "fee_rate_pct": 0.045, "return_pct": -6.932, "duration": ""}, {"time": "2024-11-29 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.087641, "entry_px": 96026.93, "exit_px": 95597.31, "pnl_gross": -45.21, "pnl_net": -52.7674, "fee": 7.557363, "fee_rate_pct": 0.045, "return_pct": -0.537, "duration": ""}, {"time": "2024-12-02 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.086353, "entry_px": 96935.84, "exit_px": 96980.92, "pnl_gross": -3.6423, "pnl_net": -11.1777, "fee": 7.535382, "fee_rate_pct": 0.045, "return_pct": -0.044, "duration": ""}, {"time": "2024-12-05 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.086809, "entry_px": 96384.29, "exit_px": 102297.6, "pnl_gross": 505.5698, "pnl_net": 497.8085, "fee": 7.761319, "fee_rate_pct": 0.045, "return_pct": 6.042, "duration": ""}, {"time": "2024-12-08 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.090591, "entry_px": 97938.84, "exit_px": 99950.95, "pnl_gross": 174.2123, "pnl_net": 166.1451, "fee": 8.067165, "fee_rate_pct": 0.045, "return_pct": 1.964, "duration": ""}, {"time": "2024-12-13 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.09054, "entry_px": 99917.82, "exit_px": 101384.51, "pnl_gross": 124.5927, "pnl_net": 116.3911, "fee": 8.201661, "fee_rate_pct": 0.045, "return_pct": 1.377, "duration": ""}, {"time": "2024-12-25 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.098446, "entry_px": 93158.06, "exit_px": 97893.01, "pnl_gross": 457.6745, "pnl_net": 449.2108, "fee": 8.463696, "fee_rate_pct": 0.045, "return_pct": 4.99, "duration": ""}, {"time": "2024-12-31 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.101793, "entry_px": 94589.49, "exit_px": 95344.56, "pnl_gross": 68.16, "pnl_net": 59.4597, "fee": 8.700281, "fee_rate_pct": 0.045, "return_pct": 0.708, "duration": ""}, {"time": "2025-01-06 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.099323, "entry_px": 97627.53, "exit_px": 99169.73, "pnl_gross": 144.3803, "pnl_net": 135.5844, "fee": 8.795922, "fee_rate_pct": 0.045, "return_pct": 1.489, "duration": ""}, {"time": "2025-01-25 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.093602, "entry_px": 105137.03, "exit_px": 105076.82, "pnl_gross": -14.4905, "pnl_net": -23.3449, "fee": 8.854397, "fee_rate_pct": 0.045, "return_pct": -0.147, "duration": ""}, {"time": "2025-02-01 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.093732, "entry_px": 104835.73, "exit_px": 100512.39, "pnl_gross": -413.899, "pnl_net": -422.5604, "fee": 8.66146, "fee_rate_pct": 0.045, "return_pct": -4.212, "duration": ""}, {"time": "2025-02-11 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.095685, "entry_px": 98372.27, "exit_px": 95688.22, "pnl_gross": -265.1812, "pnl_net": -273.5371, "fee": 8.355905, "fee_rate_pct": 0.045, "return_pct": -2.817, "duration": ""}, {"time": "2025-02-13 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.093308, "entry_px": 98037.94, "exit_px": 95552.35, "pnl_gross": -240.054, "pnl_net": -248.1826, "fee": 8.128585, "fee_rate_pct": 0.045, "return_pct": -2.624, "duration": ""}, {"time": "2025-02-18 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.092649, "entry_px": 96145.05, "exit_px": 95524.38, "pnl_gross": -65.4958, "pnl_net": -73.4869, "fee": 7.991091, "fee_rate_pct": 0.045, "return_pct": -0.735, "duration": ""}, {"time": "2025-02-24 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.091419, "entry_px": 96722.63, "exit_px": 95749.15, "pnl_gross": -96.9121, "pnl_net": -104.8301, "fee": 7.91801, "fee_rate_pct": 0.045, "return_pct": -1.096, "duration": ""}, {"time": "2025-03-09 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.101322, "entry_px": 86313.23, "exit_px": 80632.29, "pnl_gross": -583.2175, "pnl_net": -590.8294, "fee": 7.611864, "fee_rate_pct": 0.045, "return_pct": -6.669, "duration": ""}, {"time": "2025-03-20 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.099057, "entry_px": 82402.32, "exit_px": 85375.54, "pnl_gross": 287.0382, "pnl_net": 279.5594, "fee": 7.478807, "fee_rate_pct": 0.045, "return_pct": 3.517, "duration": ""}, {"time": "2025-03-23 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.100267, "entry_px": 84269.18, "exit_px": 84876.04, "pnl_gross": 53.2155, "pnl_net": 45.5836, "fee": 7.631858, "fee_rate_pct": 0.045, "return_pct": 0.63, "duration": ""}, {"time": "2025-03-24 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.096907, "entry_px": 87739.65, "exit_px": 88111.8, "pnl_gross": 28.3952, "pnl_net": 20.7267, "fee": 7.668556, "fee_rate_pct": 0.045, "return_pct": 0.334, "duration": ""}, {"time": "2025-04-02 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.099994, "entry_px": 85315.23, "exit_px": 84299.62, "pnl_gross": -109.1871, "pnl_net": -116.8193, "fee": 7.63221, "fee_rate_pct": 0.045, "return_pct": -1.28, "duration": ""}, {"time": "2025-04-15 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.099103, "entry_px": 84980.9, "exit_px": 85261.65, "pnl_gross": 20.2316, "pnl_net": 12.6394, "fee": 7.592196, "fee_rate_pct": 0.045, "return_pct": 0.24, "duration": ""}, {"time": "2025-04-20 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.099154, "entry_px": 85141.06, "exit_px": 83999.92, "pnl_gross": -120.6954, "pnl_net": -128.2423, "fee": 7.546952, "fee_rate_pct": 0.045, "return_pct": -1.43, "duration": ""}, {"time": "2025-04-24 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.089258, "entry_px": 93229.14, "exit_px": 93097.81, "pnl_gross": -19.206, "pnl_net": -26.69, "fee": 7.484027, "fee_rate_pct": 0.045, "return_pct": -0.231, "duration": ""}, {"time": "2025-04-28 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.08798, "entry_px": 94365.27, "exit_px": 94557.35, "pnl_gross": 9.4193, "pnl_net": 1.9396, "fee": 7.479635, "fee_rate_pct": 0.045, "return_pct": 0.113, "duration": ""}, {"time": "2025-05-06 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.08664, "entry_px": 95932.84, "exit_px": 94281.62, "pnl_gross": -150.4775, "pnl_net": -157.8936, "fee": 7.416081, "fee_rate_pct": 0.045, "return_pct": -1.81, "duration": ""}, {"time": "2025-05-13 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.08212, "entry_px": 99381.28, "exit_px": 102597.3, "pnl_gross": 256.6367, "pnl_net": 249.1728, "fee": 7.463916, "fee_rate_pct": 0.045, "return_pct": 3.145, "duration": ""}, {"time": "2025-05-15 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.080205, "entry_px": 104952.85, "exit_px": 102245.65, "pnl_gross": -224.6091, "pnl_net": -232.0874, "fee": 7.47826, "fee_rate_pct": 0.045, "return_pct": -2.668, "duration": ""}, {"time": "2025-05-30 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.074656, "entry_px": 109746.64, "exit_px": 105399.49, "pnl_gross": -331.768, "pnl_net": -338.9959, "fee": 7.227877, "fee_rate_pct": 0.045, "return_pct": -4.049, "duration": ""}, {"time": "2025-06-05 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.074431, "entry_px": 105622.52, "exit_px": 104432.46, "pnl_gross": -95.6129, "pnl_net": -102.6485, "fee": 7.035571, "fee_rate_pct": 0.045, "return_pct": -1.216, "duration": ""}, {"time": "2025-06-12 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.070773, "entry_px": 109731.62, "exit_px": 106705.19, "pnl_gross": -221.0834, "pnl_net": -227.9764, "fee": 6.893047, "fee_rate_pct": 0.045, "return_pct": -2.847, "duration": ""}, {"time": "2025-06-17 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.070461, "entry_px": 107081.97, "exit_px": 107515.38, "pnl_gross": 23.7335, "pnl_net": 16.9292, "fee": 6.804335, "fee_rate_pct": 0.045, "return_pct": 0.315, "duration": ""}, {"time": "2025-07-01 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.069696, "entry_px": 108596.49, "exit_px": 105802.09, "pnl_gross": -201.4838, "pnl_net": -208.2081, "fee": 6.724226, "fee_rate_pct": 0.045, "return_pct": -2.662, "duration": ""}, {"time": "2025-07-04 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.067642, "entry_px": 108916.81, "exit_px": 108735.16, "pnl_gross": -18.9125, "pnl_net": -25.5376, "fee": 6.625087, "fee_rate_pct": 0.045, "return_pct": -0.257, "duration": ""}, {"time": "2025-07-07 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.067309, "entry_px": 109176.07, "exit_px": 107953.94, "pnl_gross": -88.8365, "pnl_net": -95.4132, "fee": 6.576662, "fee_rate_pct": 0.045, "return_pct": -1.209, "duration": ""}, {"time": "2025-07-12 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.066693, "entry_px": 108852.74, "exit_px": 117715.17, "pnl_gross": 584.2605, "pnl_net": 577.4608, "fee": 6.799722, "fee_rate_pct": 0.045, "return_pct": 8.048, "duration": ""}, {"time": "2025-07-22 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.067068, "entry_px": 116951.83, "exit_px": 119129.75, "pnl_gross": 138.9429, "pnl_net": 131.8178, "fee": 7.125084, "fee_rate_pct": 0.045, "return_pct": 1.771, "duration": ""}, {"time": "2025-07-25 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.068393, "entry_px": 116715.6, "exit_px": 117608.27, "pnl_gross": 53.8413, "pnl_net": 46.6295, "fee": 7.211751, "fee_rate_pct": 0.045, "return_pct": 0.674, "duration": ""}, {"time": "2025-07-28 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.067953, "entry_px": 118263.14, "exit_px": 117999.88, "pnl_gross": -25.1143, "pnl_net": -32.339, "fee": 7.224651, "fee_rate_pct": 0.045, "return_pct": -0.313, "duration": ""}, {"time": "2025-08-11 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.069731, "entry_px": 114888.77, "exit_px": 121456.42, "pnl_gross": 450.5514, "pnl_net": 443.1351, "fee": 7.416264, "fee_rate_pct": 0.045, "return_pct": 5.624, "duration": ""}, {"time": "2025-08-15 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.070443, "entry_px": 120121.0, "exit_px": 118883.0, "pnl_gross": -94.7844, "pnl_net": -102.3607, "fee": 7.576271, "fee_rate_pct": 0.045, "return_pct": -1.12, "duration": ""}, {"time": "2025-08-25 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.073928, "entry_px": 113177.06, "exit_px": 111149.74, "pnl_gross": -157.3378, "pnl_net": -164.8007, "fee": 7.462814, "fee_rate_pct": 0.045, "return_pct": -1.88, "duration": ""}, {"time": "2025-09-01 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.075447, "entry_px": 108812.7, "exit_px": 107567.32, "pnl_gross": -101.3069, "pnl_net": -108.6533, "fee": 7.346351, "fee_rate_pct": 0.045, "return_pct": -1.234, "duration": ""}, {"time": "2025-09-14 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.070364, "entry_px": 115234.12, "exit_px": 115089.79, "pnl_gross": -17.4482, "pnl_net": -24.7412, "fee": 7.29293, "fee_rate_pct": 0.045, "return_pct": -0.215, "duration": ""}, {"time": "2025-10-03 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.066895, "entry_px": 120949.83, "exit_px": 122143.73, "pnl_gross": 72.5484, "pnl_net": 65.2306, "fee": 7.317785, "fee_rate_pct": 0.045, "return_pct": 0.897, "duration": ""}, {"time": "2025-10-07 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.064981, "entry_px": 125628.5, "exit_px": 121555.32, "pnl_gross": -271.9066, "pnl_net": -279.1347, "fee": 7.228013, "fee_rate_pct": 0.045, "return_pct": -3.331, "duration": ""}, {"time": "2025-10-14 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.068956, "entry_px": 114445.33, "exit_px": 111149.74, "pnl_gross": -234.2502, "pnl_net": -241.2504, "fee": 7.00026, "fee_rate_pct": 0.045, "return_pct": -2.968, "duration": ""}, {"time": "2025-10-20 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.070548, "entry_px": 108543.43, "exit_px": 110988.9, "pnl_gross": 165.5531, "pnl_net": 158.5837, "fee": 6.969405, "fee_rate_pct": 0.045, "return_pct": 2.162, "duration": ""}, {"time": "2025-10-28 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.068715, "entry_px": 113847.73, "exit_px": 114055.83, "pnl_gross": 7.2521, "pnl_net": 0.2049, "fee": 7.047177, "fee_rate_pct": 0.045, "return_pct": 0.093, "duration": ""}, {"time": "2025-11-09 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.075725, "entry_px": 103403.3, "exit_px": 101796.1, "pnl_gross": -128.698, "pnl_net": -135.6904, "fee": 6.992426, "fee_rate_pct": 0.045, "return_pct": -1.644, "duration": ""}, {"time": "2025-11-10 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.074157, "entry_px": 103855.75, "exit_px": 105732.16, "pnl_gross": 132.1544, "pnl_net": 125.1603, "fee": 6.994085, "fee_rate_pct": 0.045, "return_pct": 1.716, "duration": ""}, {"time": "2025-11-17 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.081867, "entry_px": 95687.59, "exit_px": 91653.26, "pnl_gross": -337.1826, "pnl_net": -344.0842, "fee": 6.901665, "fee_rate_pct": 0.045, "return_pct": -4.304, "duration": ""}, {"time": "2025-11-19 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.080372, "entry_px": 93275.18, "exit_px": 88799.11, "pnl_gross": -366.3336, "pnl_net": -372.9188, "fee": 6.585154, "fee_rate_pct": 0.045, "return_pct": -4.887, "duration": ""}, {"time": "2025-11-27 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.080681, "entry_px": 88379.29, "exit_px": 91278.63, "pnl_gross": 227.3978, "pnl_net": 220.8751, "fee": 6.522741, "fee_rate_pct": 0.045, "return_pct": 3.189, "duration": ""}, {"time": "2025-12-05 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.079604, "entry_px": 92430.34, "exit_px": 89204.71, "pnl_gross": -263.2786, "pnl_net": -269.7851, "fee": 6.506494, "fee_rate_pct": 0.045, "return_pct": -3.578, "duration": ""}, {"time": "2025-12-11 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.078822, "entry_px": 90007.92, "exit_px": 90111.8, "pnl_gross": 1.7992, "pnl_net": -4.5896, "fee": 6.388828, "fee_rate_pct": 0.045, "return_pct": 0.025, "duration": ""}, {"time": "2025-12-15 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.07913, "entry_px": 89680.59, "exit_px": 86056.86, "pnl_gross": -293.0041, "pnl_net": -299.2619, "fee": 6.257747, "fee_rate_pct": 0.045, "return_pct": -4.129, "duration": ""}, {"time": "2025-12-22 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.075783, "entry_px": 89776.69, "exit_px": 88484.43, "pnl_gross": -104.0107, "pnl_net": -110.0898, "fee": 6.079123, "fee_rate_pct": 0.045, "return_pct": -1.529, "duration": ""}, {"time": "2025-12-29 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.074276, "entry_px": 90199.11, "exit_px": 87249.66, "pnl_gross": -225.003, "pnl_net": -230.9341, "fee": 5.931083, "fee_rate_pct": 0.045, "return_pct": -3.358, "duration": ""}, {"time": "2025-12-30 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.074044, "entry_px": 87443.36, "exit_px": 88095.82, "pnl_gross": 42.4621, "pnl_net": 36.6131, "fee": 5.84893, "fee_rate_pct": 0.045, "return_pct": 0.656, "duration": ""}, {"time": "2026-01-02 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.074046, "entry_px": 88014.93, "exit_px": 88821.09, "pnl_gross": 53.8007, "pnl_net": 47.9084, "fee": 5.8923, "fee_rate_pct": 0.045, "return_pct": 0.826, "duration": ""}, {"time": "2026-01-04 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.073455, "entry_px": 89455.37, "exit_px": 91164.74, "pnl_gross": 119.5915, "pnl_net": 113.6211, "fee": 5.970353, "fee_rate_pct": 0.045, "return_pct": 1.82, "duration": ""}, {"time": "2026-01-07 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.071374, "entry_px": 93737.64, "exit_px": 91127.78, "pnl_gross": -192.2145, "pnl_net": -198.1521, "fee": 5.937563, "fee_rate_pct": 0.045, "return_pct": -2.873, "duration": ""}, {"time": "2026-01-12 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.071606, "entry_px": 90751.66, "exit_px": 91716.19, "pnl_gross": 63.1862, "pnl_net": 57.3066, "fee": 5.879607, "fee_rate_pct": 0.045, "return_pct": 0.972, "duration": ""}, {"time": "2026-01-15 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.068508, "entry_px": 95776.68, "exit_px": 96532.37, "pnl_gross": 45.8423, "pnl_net": 39.9137, "fee": 5.928619, "fee_rate_pct": 0.045, "return_pct": 0.699, "duration": ""}, {"time": "2026-01-19 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.069269, "entry_px": 95386.29, "exit_px": 92690.22, "pnl_gross": -192.6166, "pnl_net": -198.4791, "fee": 5.862542, "fee_rate_pct": 0.045, "return_pct": -2.915, "duration": ""}, {"time": "2026-01-29 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.072516, "entry_px": 88460.37, "exit_px": 88238.67, "pnl_gross": -21.8427, "pnl_net": -27.6088, "fee": 5.766078, "fee_rate_pct": 0.045, "return_pct": -0.341, "duration": ""}, {"time": "2026-02-08 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.092108, "entry_px": 69407.34, "exit_px": 71313.62, "pnl_gross": 169.7499, "pnl_net": 163.9172, "fee": 5.832687, "fee_rate_pct": 0.045, "return_pct": 2.655, "duration": ""}, {"time": "2026-02-15 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.095145, "entry_px": 68974.91, "exit_px": 70719.21, "pnl_gross": 159.9807, "pnl_net": 153.9996, "fee": 5.981039, "fee_rate_pct": 0.045, "return_pct": 2.438, "duration": ""}, {"time": "2026-02-27 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.103325, "entry_px": 65062.0, "exit_px": 66014.92, "pnl_gross": 92.366, "pnl_net": 86.2714, "fee": 6.094585, "fee_rate_pct": 0.045, "return_pct": 1.374, "duration": ""}, {"time": "2026-03-10 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.101355, "entry_px": 67237.17, "exit_px": 69324.61, "pnl_gross": 205.3442, "pnl_net": 199.1157, "fee": 6.228549, "fee_rate_pct": 0.045, "return_pct": 3.013, "duration": ""}, {"time": "2026-03-13 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.099791, "entry_px": 70348.28, "exit_px": 72129.8, "pnl_gross": 171.3809, "pnl_net": 164.9828, "fee": 6.398114, "fee_rate_pct": 0.045, "return_pct": 2.441, "duration": ""}, {"time": "2026-03-14 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.100057, "entry_px": 71872.8, "exit_px": 70638.29, "pnl_gross": -129.9385, "pnl_net": -136.3551, "fee": 6.416654, "fee_rate_pct": 0.045, "return_pct": -1.807, "duration": ""}, {"time": "2026-03-18 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.096931, "entry_px": 72850.78, "exit_px": 71370.56, "pnl_gross": -149.7705, "pnl_net": -156.0613, "fee": 6.290783, "fee_rate_pct": 0.045, "return_pct": -2.121, "duration": ""}, {"time": "2026-04-02 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.102144, "entry_px": 67667.6, "exit_px": 66811.12, "pnl_gross": -93.6651, "pnl_net": -99.8464, "fee": 6.181287, "fee_rate_pct": 0.045, "return_pct": -1.355, "duration": ""}, {"time": "2026-04-07 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.098599, "entry_px": 69151.08, "exit_px": 68675.26, "pnl_gross": -53.031, "pnl_net": -59.1463, "fee": 6.115293, "fee_rate_pct": 0.045, "return_pct": -0.778, "duration": ""}, {"time": "2026-04-09 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.094811, "entry_px": 71354.28, "exit_px": 70890.04, "pnl_gross": -50.0844, "pnl_net": -56.1533, "fee": 6.068847, "fee_rate_pct": 0.045, "return_pct": -0.74, "duration": ""}, {"time": "2026-04-12 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.091074, "entry_px": 73732.66, "exit_px": 70778.15, "pnl_gross": -275.0014, "pnl_net": -280.9239, "fee": 5.92253, "fee_rate_pct": 0.045, "return_pct": -4.095, "duration": ""}, {"time": "2026-04-14 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.086456, "entry_px": 74491.42, "exit_px": 74023.9, "pnl_gross": -46.1976, "pnl_net": -51.9757, "fee": 5.778018, "fee_rate_pct": 0.045, "return_pct": -0.717, "duration": ""}, {"time": "2026-04-27 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.081883, "entry_px": 78088.01, "exit_px": 77736.19, "pnl_gross": -34.5501, "pnl_net": -40.2918, "fee": 5.741709, "fee_rate_pct": 0.045, "return_pct": -0.54, "duration": ""}, {"time": "2026-05-04 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.080685, "entry_px": 78819.74, "exit_px": 79918.0, "pnl_gross": 82.8493, "pnl_net": 77.0858, "fee": 5.76349, "fee_rate_pct": 0.045, "return_pct": 1.303, "duration": ""}, {"time": "2026-05-11 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.079084, "entry_px": 81462.38, "exit_px": 81323.6, "pnl_gross": -16.7689, "pnl_net": -22.5621, "fee": 5.793195, "fee_rate_pct": 0.045, "return_pct": -0.26, "duration": ""}, {"time": "2026-05-28 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.085248, "entry_px": 75375.3, "exit_px": 73160.77, "pnl_gross": -194.4825, "pnl_net": -200.1806, "fee": 5.698081, "fee_rate_pct": 0.045, "return_pct": -3.027, "duration": ""}, {"time": "2026-06-03 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.086958, "entry_px": 71657.59, "exit_px": 65746.19, "pnl_gross": -519.4196, "pnl_net": -524.7963, "fee": 5.376761, "fee_rate_pct": 0.045, "return_pct": -8.336, "duration": ""}, {"time": "2026-06-10 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.090493, "entry_px": 63121.06, "exit_px": 61459.48, "pnl_gross": -155.4343, "pnl_net": -160.5074, "fee": 5.07315, "fee_rate_pct": 0.045, "return_pct": -2.721, "duration": ""}, {"time": "2026-06-17 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.082531, "entry_px": 67328.26, "exit_px": 64222.71, "pnl_gross": -261.1885, "pnl_net": -266.0741, "fee": 4.885665, "fee_rate_pct": 0.045, "return_pct": -4.7, "duration": ""}, {"time": "2026-06-22 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.081855, "entry_px": 64694.63, "exit_px": 64417.52, "pnl_gross": -27.4388, "pnl_net": -32.1946, "fee": 4.755814, "fee_rate_pct": 0.045, "return_pct": -0.518, "duration": ""}, {"time": "2026-07-05 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.087128, "entry_px": 60464.4, "exit_px": 62672.26, "pnl_gross": 187.5387, "pnl_net": 182.7109, "fee": 4.827893, "fee_rate_pct": 0.045, "return_pct": 3.56, "duration": ""}, {"time": "2026-07-12 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.084926, "entry_px": 64239.17, "exit_px": 64153.78, "pnl_gross": -12.1589, "pnl_net": -17.0657, "fee": 4.906755, "fee_rate_pct": 0.045, "return_pct": -0.223, "duration": ""}, {"time": "2026-07-16 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.084748, "entry_px": 64231.17, "exit_px": 64198.74, "pnl_gross": -7.6462, "pnl_net": -12.5441, "fee": 4.89788, "fee_rate_pct": 0.045, "return_pct": -0.14, "duration": ""}, {"time": "2026-07-21 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.083558, "entry_px": 65053.99, "exit_px": 66350.58, "pnl_gross": 103.4003, "pnl_net": 98.4593, "fee": 4.940956, "fee_rate_pct": 0.045, "return_pct": 1.902, "duration": ""}, {"time": "2026-07-23 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.083815, "entry_px": 66088.02, "exit_px": 64769.17, "pnl_gross": -115.4752, "pnl_net": -120.4107, "fee": 4.935508, "fee_rate_pct": 0.045, "return_pct": -2.085, "duration": ""}, {"time": "2026-07-28 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.083697, "entry_px": 64801.74, "exit_px": 63377.56, "pnl_gross": -124.0277, "pnl_net": -128.8554, "fee": 4.8277, "fee_rate_pct": 0.045, "return_pct": -2.287, "duration": ""}, {"time": "2026-08-07 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.08196, "entry_px": 64662.6, "exit_px": 64315.0, "pnl_gross": -30.8741, "pnl_net": -35.6311, "fee": 4.756952, "fee_rate_pct": 0.045, "return_pct": -0.583, "duration": ""}], "params": {"z_entry": 1.5, "z_exit": 0.5, "lookback": 20, "type": "Stat Arb"}, "fee_info": {"entry_fee": 0.045, "exit_fee": 0.045, "total_fee": 0.09, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.045, "vip_tier": 0, "staking_tier": "none", "fee_model": "taker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2024-04-26T04:00:00+00:00", "v": 10000.0}, {"t": "2024-04-26T08:00:00+00:00", "v": 10000.0}, {"t": "2024-04-26T12:00:00+00:00", "v": 10000.0}, {"t": "2024-04-26T16:00:00+00:00", "v": 10000.0}, {"t": "2024-04-26T20:00:00+00:00", "v": 10000.0}, {"t": "2024-04-27T00:00:00+00:00", "v": 10000.0}, {"t": "2024-04-27T04:00:00+00:00", "v": 10000.0}, {"t": "2024-04-27T08:00:00+00:00", "v": 10000.0}, {"t": "2024-04-27T12:00:00+00:00", "v": 10000.0}, {"t": "2024-04-27T16:00:00+00:00", "v": 10000.0}, {"t": "2024-04-27T20:00:00+00:00", "v": 10000.0}, {"t": "2024-04-28T00:00:00+00:00", "v": 10000.0}, {"t": "2024-04-28T04:00:00+00:00", "v": 10000.0}, {"t": "2024-04-28T08:00:00+00:00", "v": 10000.0}, {"t": "2024-04-28T12:00:00+00:00", "v": 10000.0}, {"t": "2024-04-28T16:00:00+00:00", "v": 10000.0}, {"t": "2024-04-28T20:00:00+00:00", "v": 10000.0}, {"t": "2024-04-29T00:00:00+00:00", "v": 10000.0}, {"t": "2024-04-29T04:00:00+00:00", "v": 10000.0}, {"t": "2024-04-29T08:00:00+00:00", "v": 10000.0}, {"t": "2024-04-29T12:00:00+00:00", "v": 10000.0}, {"t": "2024-04-29T16:00:00+00:00", "v": 10000.0}, {"t": "2024-04-29T20:00:00+00:00", "v": 10000.0}, {"t": "2024-04-30T00:00:00+00:00", "v": 10000.0}, {"t": "2024-04-30T04:00:00+00:00", "v": 10000.0}, {"t": "2024-04-30T08:00:00+00:00", "v": 10000.0}, {"t": "2024-04-30T12:00:00+00:00", "v": 10000.0}, {"t": "2024-04-30T16:00:00+00:00", "v": 10000.0}, {"t": "2024-04-30T20:00:00+00:00", "v": 10000.0}, {"t": "2024-05-01T00:00:00+00:00", "v": 10000.0}, {"t": "2024-05-01T04:00:00+00:00", "v": 10000.0}, {"t": "2024-05-01T08:00:00+00:00", "v": 10000.0}, {"t": "2024-05-01T12:00:00+00:00", "v": 10000.0}, {"t": "2024-05-01T16:00:00+00:00", "v": 10000.0}, {"t": "2024-05-01T20:00:00+00:00", "v": 10000.0}, {"t": "2024-05-02T00:00:00+00:00", "v": 10000.0}, {"t": "2024-05-02T04:00:00+00:00", "v": 10000.0}, {"t": "2024-05-02T08:00:00+00:00", "v": 10000.0}, {"t": "2024-05-02T12:00:00+00:00", "v": 10000.0}, {"t": "2024-05-02T16:00:00+00:00", "v": 10000.0}, {"t": "2024-05-02T20:00:00+00:00", "v": 10000.0}, {"t": "2024-05-03T00:00:00+00:00", "v": 10000.0}, {"t": "2024-05-03T04:00:00+00:00", "v": 10000.0}, {"t": "2024-05-03T08:00:00+00:00", "v": 10000.0}, {"t": "2024-05-03T12:00:00+00:00", "v": 10000.0}, {"t": "2024-05-03T16:00:00+00:00", "v": 10000.0}, {"t": "2024-05-03T20:00:00+00:00", "v": 10000.0}, {"t": "2024-05-04T00:00:00+00:00", "v": 10000.0}, {"t": "2024-05-04T04:00:00+00:00", "v": 10000.0}, {"t": "2024-05-04T08:00:00+00:00", "v": 10000.0}, {"t": "2024-05-04T12:00:00+00:00", "v": 10000.0}, {"t": "2024-05-04T16:00:00+00:00", "v": 10000.0}, {"t": "2024-05-04T20:00:00+00:00", "v": 10000.0}, {"t": "2024-05-05T00:00:00+00:00", "v": 10000.0}, {"t": "2024-05-05T04:00:00+00:00", "v": 10000.0}, {"t": "2024-05-05T08:00:00+00:00", "v": 10000.0}, {"t": "2024-05-05T12:00:00+00:00", "v": 10000.0}, {"t": "2024-05-05T16:00:00+00:00", "v": 10000.0}, {"t": "2024-05-05T20:00:00+00:00", "v": 10000.0}, {"t": "2024-05-06T00:00:00+00:00", "v": 10000.0}, {"t": "2024-05-06T04:00:00+00:00", "v": 10000.0}, {"t": "2024-05-06T08:00:00+00:00", "v": 10000.0}, {"t": "2024-05-06T12:00:00+00:00", "v": 10000.0}, {"t": "2024-05-06T16:00:00+00:00", "v": 10000.0}, {"t": "2024-05-06T20:00:00+00:00", "v": 10000.0}, {"t": "2024-05-07T00:00:00+00:00", "v": 10000.0}, {"t": "2024-05-07T04:00:00+00:00", "v": 10000.0}, {"t": "2024-05-07T08:00:00+00:00", "v": 10000.0}, {"t": "2024-05-07T12:00:00+00:00", "v": 10000.0}, {"t": "2024-05-07T16:00:00+00:00", "v": 10000.0}, {"t": "2024-05-07T20:00:00+00:00", "v": 10000.0}, {"t": "2024-05-08T00:00:00+00:00", "v": 10000.0}, {"t": "2024-05-08T04:00:00+00:00", "v": 10000.0}, {"t": "2024-05-08T08:00:00+00:00", "v": 10000.0}, {"t": "2024-05-08T12:00:00+00:00", "v": 10000.0}, {"t": "2024-05-08T16:00:00+00:00", "v": 10000.0}, {"t": "2024-05-08T20:00:00+00:00", "v": 10000.0}, {"t": "2024-05-09T00:00:00+00:00", "v": 10000.0}, {"t": "2024-05-09T04:00:00+00:00", "v": 10000.0}, {"t": "2024-05-09T08:00:00+00:00", "v": 10000.0}, {"t": "2024-05-09T12:00:00+00:00", "v": 10000.0}, {"t": "2024-05-09T16:00:00+00:00", "v": 10000.0}, {"t": "2024-05-09T20:00:00+00:00", "v": 10000.0}, {"t": "2024-05-10T00:00:00+00:00", "v": 10000.0}, {"t": "2024-05-10T04:00:00+00:00", "v": 10000.0}, {"t": "2024-05-10T08:00:00+00:00", "v": 10000.0}, {"t": "2024-05-10T12:00:00+00:00", "v": 10000.0}, {"t": "2024-05-10T16:00:00+00:00", "v": 10000.0}, {"t": "2024-05-10T20:00:00+00:00", "v": 10000.0}, {"t": "2024-05-11T00:00:00+00:00", "v": 10000.0}, {"t": "2024-05-11T04:00:00+00:00", "v": 10000.0}, {"t": "2024-05-11T08:00:00+00:00", "v": 10000.0}, {"t": "2024-05-11T12:00:00+00:00", "v": 10000.0}, {"t": "2024-05-11T16:00:00+00:00", "v": 10000.0}, {"t": "2024-05-11T20:00:00+00:00", "v": 10000.0}, {"t": "2024-05-12T00:00:00+00:00", "v": 10000.0}, {"t": "2024-05-12T04:00:00+00:00", "v": 10000.0}, {"t": "2024-05-12T08:00:00+00:00", "v": 10000.0}, {"t": "2024-05-12T12:00:00+00:00", "v": 10000.0}, {"t": "2024-05-12T16:00:00+00:00", "v": 10000.0}, {"t": "2024-05-12T20:00:00+00:00", "v": 10000.0}, {"t": "2024-05-13T00:00:00+00:00", "v": 10000.0}, {"t": "2024-05-13T04:00:00+00:00", "v": 10000.0}, {"t": "2024-05-13T08:00:00+00:00", "v": 10000.0}, {"t": "2024-05-13T12:00:00+00:00", "v": 10000.0}, {"t": "2024-05-13T16:00:00+00:00", "v": 10000.0}, {"t": "2024-05-13T20:00:00+00:00", "v": 10000.0}, {"t": "2024-05-14T00:00:00+00:00", "v": 10000.0}, {"t": "2024-05-14T04:00:00+00:00", "v": 10000.0}, {"t": "2024-05-14T08:00:00+00:00", "v": 10000.0}, {"t": "2024-05-14T12:00:00+00:00", "v": 10000.0}, {"t": "2024-05-14T16:00:00+00:00", "v": 10000.0}, {"t": "2024-05-14T20:00:00+00:00", "v": 10000.0}, {"t": "2024-05-15T00:00:00+00:00", "v": 10000.0}, {"t": "2024-05-15T04:00:00+00:00", "v": 10000.0}, {"t": "2024-05-15T08:00:00+00:00", "v": 10000.0}, {"t": "2024-05-15T12:00:00+00:00", "v": 10000.0}, {"t": "2024-05-15T16:00:00+00:00", "v": 10000.0}, {"t": "2024-05-15T20:00:00+00:00", "v": 10000.0}, {"t": "2024-05-16T00:00:00+00:00", "v": 10000.0}, {"t": "2024-05-16T04:00:00+00:00", "v": 10000.0}, {"t": "2024-05-16T08:00:00+00:00", "v": 10000.0}, {"t": "2024-05-16T12:00:00+00:00", "v": 10000.0}, {"t": "2024-05-16T16:00:00+00:00", "v": 10000.0}, {"t": "2024-05-16T20:00:00+00:00", "v": 10000.0}, {"t": "2024-05-17T00:00:00+00:00", "v": 10000.0}, {"t": "2024-05-17T04:00:00+00:00", "v": 10000.0}, {"t": "2024-05-17T08:00:00+00:00", "v": 10000.0}, {"t": "2024-05-17T12:00:00+00:00", "v": 10000.0}, {"t": "2024-05-17T16:00:00+00:00", "v": 10000.0}, {"t": "2024-05-17T20:00:00+00:00", "v": 10000.0}, {"t": "2024-05-18T00:00:00+00:00", "v": 10000.0}, {"t": "2024-05-18T04:00:00+00:00", "v": 10000.0}, {"t": "2024-05-18T08:00:00+00:00", "v": 10000.0}, {"t": "2024-05-18T12:00:00+00:00", "v": 10000.0}, {"t": "2024-05-18T16:00:00+00:00", "v": 10000.0}, {"t": "2024-05-18T20:00:00+00:00", "v": 10000.0}, {"t": "2024-05-19T00:00:00+00:00", "v": 10000.0}, {"t": "2024-05-19T04:00:00+00:00", "v": 10000.0}, {"t": "2024-05-19T08:00:00+00:00", "v": 10000.0}, {"t": "2024-05-19T12:00:00+00:00", "v": 10000.0}, {"t": "2024-05-19T16:00:00+00:00", "v": 10000.0}, {"t": "2024-05-19T20:00:00+00:00", "v": 10000.0}, {"t": "2024-05-20T00:00:00+00:00", "v": 10000.0}, {"t": "2024-05-20T04:00:00+00:00", "v": 10000.0}, {"t": "2024-05-20T08:00:00+00:00", "v": 10000.0}, {"t": "2024-05-20T12:00:00+00:00", "v": 10000.0}, {"t": "2024-05-20T16:00:00+00:00", "v": 10000.0}, {"t": "2024-05-20T20:00:00+00:00", "v": 9985.52}, {"t": "2024-05-21T00:00:00+00:00", "v": 9961.48}, {"t": "2024-05-21T04:00:00+00:00", "v": 9909.35}, {"t": "2024-05-21T08:00:00+00:00", "v": 9939.4}, {"t": "2024-05-21T12:00:00+00:00", "v": 9759.24}, {"t": "2024-05-21T16:00:00+00:00", "v": 9685.73}, {"t": "2024-05-21T20:00:00+00:00", "v": 9808.72}, {"t": "2024-05-22T00:00:00+00:00", "v": 9787.2}, {"t": "2024-05-22T04:00:00+00:00", "v": 9747.08}, {"t": "2024-05-22T08:00:00+00:00", "v": 9746.66}, {"t": "2024-05-22T12:00:00+00:00", "v": 9852.88}, {"t": "2024-05-22T16:00:00+00:00", "v": 9742.89}, {"t": "2024-05-22T20:00:00+00:00", "v": 9674.13}, {"t": "2024-05-23T00:00:00+00:00", "v": 9707.25}, {"t": "2024-05-23T04:00:00+00:00", "v": 9753.37}, {"t": "2024-05-23T08:00:00+00:00", "v": 9786.22}, {"t": "2024-05-23T12:00:00+00:00", "v": 9518.99}, {"t": "2024-05-23T16:00:00+00:00", "v": 9393.49}, {"t": "2024-05-23T20:00:00+00:00", "v": 9508.37}, {"t": "2024-05-24T00:00:00+00:00", "v": 9488.39}, {"t": "2024-05-24T04:00:00+00:00", "v": 9388.74}, {"t": "2024-05-24T08:00:00+00:00", "v": 9399.13}, {"t": "2024-05-24T12:00:00+00:00", "v": 9399.13}, {"t": "2024-05-24T16:00:00+00:00", "v": 9399.13}, {"t": "2024-05-24T20:00:00+00:00", "v": 9399.13}, {"t": "2024-05-25T00:00:00+00:00", "v": 9399.13}, {"t": "2024-05-25T04:00:00+00:00", "v": 9399.13}, {"t": "2024-05-25T08:00:00+00:00", "v": 9399.13}, {"t": "2024-05-25T12:00:00+00:00", "v": 9399.13}, {"t": "2024-05-25T16:00:00+00:00", "v": 9399.13}, {"t": "2024-05-25T20:00:00+00:00", "v": 9399.13}, {"t": "2024-05-26T00:00:00+00:00", "v": 9399.13}, {"t": "2024-05-26T04:00:00+00:00", "v": 9399.13}, {"t": "2024-05-26T08:00:00+00:00", "v": 9399.13}, {"t": "2024-05-26T12:00:00+00:00", "v": 9399.13}, {"t": "2024-05-26T16:00:00+00:00", "v": 9385.52}, {"t": "2024-05-26T20:00:00+00:00", "v": 9331.36}, {"t": "2024-05-27T00:00:00+00:00", "v": 9381.3}, {"t": "2024-05-27T04:00:00+00:00", "v": 9352.18}, {"t": "2024-05-27T08:00:00+00:00", "v": 9318.84}, {"t": "2024-05-27T12:00:00+00:00", "v": 9582.14}, {"t": "2024-05-27T16:00:00+00:00", "v": 9434.37}, {"t": "2024-05-27T20:00:00+00:00", "v": 9455.87}, {"t": "2024-05-28T00:00:00+00:00", "v": 9261.97}, {"t": "2024-05-28T04:00:00+00:00", "v": 9216.52}, {"t": "2024-05-28T08:00:00+00:00", "v": 9308.23}, {"t": "2024-05-28T12:00:00+00:00", "v": 9311.5}, {"t": "2024-05-28T16:00:00+00:00", "v": 9322.52}, {"t": "2024-05-28T20:00:00+00:00", "v": 9299.49}, {"t": "2024-05-29T00:00:00+00:00", "v": 9299.49}, {"t": "2024-05-29T04:00:00+00:00", "v": 9299.49}, {"t": "2024-05-29T08:00:00+00:00", "v": 9299.49}, {"t": "2024-05-29T12:00:00+00:00", "v": 9299.49}, {"t": "2024-05-29T16:00:00+00:00", "v": 9299.49}, {"t": "2024-05-29T20:00:00+00:00", "v": 9299.49}, {"t": "2024-05-30T00:00:00+00:00", "v": 9299.49}, {"t": "2024-05-30T04:00:00+00:00", "v": 9299.49}, {"t": "2024-05-30T08:00:00+00:00", "v": 9299.49}, {"t": "2024-05-30T12:00:00+00:00", "v": 9299.49}, {"t": "2024-05-30T16:00:00+00:00", "v": 9299.49}, {"t": "2024-05-30T20:00:00+00:00", "v": 9299.49}, {"t": "2024-05-31T00:00:00+00:00", "v": 9299.49}, {"t": "2024-05-31T04:00:00+00:00", "v": 9299.49}, {"t": "2024-05-31T08:00:00+00:00", "v": 9299.49}, {"t": "2024-05-31T12:00:00+00:00", "v": 9299.49}, {"t": "2024-05-31T16:00:00+00:00", "v": 9299.49}, {"t": "2024-05-31T20:00:00+00:00", "v": 9299.49}, {"t": "2024-06-01T00:00:00+00:00", "v": 9299.49}, {"t": "2024-06-01T04:00:00+00:00", "v": 9299.49}, {"t": "2024-06-01T08:00:00+00:00", "v": 9299.49}, {"t": "2024-06-01T12:00:00+00:00", "v": 9299.49}, {"t": "2024-06-01T16:00:00+00:00", "v": 9299.49}, {"t": "2024-06-01T20:00:00+00:00", "v": 9299.49}, {"t": "2024-06-02T00:00:00+00:00", "v": 9299.49}, {"t": "2024-06-02T04:00:00+00:00", "v": 9299.49}, {"t": "2024-06-02T08:00:00+00:00", "v": 9299.49}, {"t": "2024-06-02T12:00:00+00:00", "v": 9299.49}, {"t": "2024-06-02T16:00:00+00:00", "v": 9299.49}, {"t": "2024-06-02T20:00:00+00:00", "v": 9299.49}, {"t": "2024-06-03T00:00:00+00:00", "v": 9299.49}, {"t": "2024-06-03T04:00:00+00:00", "v": 9299.49}, {"t": "2024-06-03T08:00:00+00:00", "v": 9299.49}, {"t": "2024-06-03T12:00:00+00:00", "v": 9299.49}, {"t": "2024-06-03T16:00:00+00:00", "v": 9299.49}, {"t": "2024-06-03T20:00:00+00:00", "v": 9299.49}, {"t": "2024-06-04T00:00:00+00:00", "v": 9299.49}, {"t": "2024-06-04T04:00:00+00:00", "v": 9299.49}, {"t": "2024-06-04T08:00:00+00:00", "v": 9299.49}, {"t": "2024-06-04T12:00:00+00:00", "v": 9299.49}, {"t": "2024-06-04T16:00:00+00:00", "v": 9299.49}, {"t": "2024-06-04T20:00:00+00:00", "v": 9299.49}, {"t": "2024-06-05T00:00:00+00:00", "v": 9299.49}, {"t": "2024-06-05T04:00:00+00:00", "v": 9299.49}, {"t": "2024-06-05T08:00:00+00:00", "v": 9299.49}, {"t": "2024-06-05T12:00:00+00:00", "v": 9299.49}, {"t": "2024-06-05T16:00:00+00:00", "v": 9299.49}, {"t": "2024-06-05T20:00:00+00:00", "v": 9299.49}, {"t": "2024-06-06T00:00:00+00:00", "v": 9299.49}, {"t": "2024-06-06T04:00:00+00:00", "v": 9299.49}, {"t": "2024-06-06T08:00:00+00:00", "v": 9299.49}, {"t": "2024-06-06T12:00:00+00:00", "v": 9299.49}, {"t": "2024-06-06T16:00:00+00:00", "v": 9299.49}, {"t": "2024-06-06T20:00:00+00:00", "v": 9299.49}, {"t": "2024-06-07T00:00:00+00:00", "v": 9299.49}, {"t": "2024-06-07T04:00:00+00:00", "v": 9299.49}, {"t": "2024-06-07T08:00:00+00:00", "v": 9299.49}, {"t": "2024-06-07T12:00:00+00:00", "v": 9299.49}, {"t": "2024-06-07T16:00:00+00:00", "v": 9299.49}, {"t": "2024-06-07T20:00:00+00:00", "v": 9299.49}, {"t": "2024-06-08T00:00:00+00:00", "v": 9299.49}, {"t": "2024-06-08T04:00:00+00:00", "v": 9299.49}, {"t": "2024-06-08T08:00:00+00:00", "v": 9299.49}, {"t": "2024-06-08T12:00:00+00:00", "v": 9299.49}, {"t": "2024-06-08T16:00:00+00:00", "v": 9299.49}, {"t": "2024-06-08T20:00:00+00:00", "v": 9299.49}, {"t": "2024-06-09T00:00:00+00:00", "v": 9299.49}, {"t": "2024-06-09T04:00:00+00:00", "v": 9299.49}, {"t": "2024-06-09T08:00:00+00:00", "v": 9299.49}, {"t": "2024-06-09T12:00:00+00:00", "v": 9299.49}, {"t": "2024-06-09T16:00:00+00:00", "v": 9299.49}, {"t": "2024-06-09T20:00:00+00:00", "v": 9299.49}, {"t": "2024-06-10T00:00:00+00:00", "v": 9299.49}, {"t": "2024-06-10T04:00:00+00:00", "v": 9299.49}, {"t": "2024-06-10T08:00:00+00:00", "v": 9299.49}, {"t": "2024-06-10T12:00:00+00:00", "v": 9299.49}, {"t": "2024-06-10T16:00:00+00:00", "v": 9299.49}, {"t": "2024-06-10T20:00:00+00:00", "v": 9299.49}, {"t": "2024-06-11T00:00:00+00:00", "v": 9299.49}, {"t": "2024-06-11T04:00:00+00:00", "v": 9299.49}, {"t": "2024-06-11T08:00:00+00:00", "v": 9299.49}, {"t": "2024-06-11T12:00:00+00:00", "v": 9299.49}, {"t": "2024-06-11T16:00:00+00:00", "v": 9299.49}, {"t": "2024-06-11T20:00:00+00:00", "v": 9299.49}, {"t": "2024-06-12T00:00:00+00:00", "v": 9299.49}, {"t": "2024-06-12T04:00:00+00:00", "v": 9299.49}, {"t": "2024-06-12T08:00:00+00:00", "v": 9299.49}, {"t": "2024-06-12T12:00:00+00:00", "v": 9299.49}, {"t": "2024-06-12T16:00:00+00:00", "v": 9299.49}, {"t": "2024-06-12T20:00:00+00:00", "v": 9299.49}, {"t": "2024-06-13T00:00:00+00:00", "v": 9299.49}, {"t": "2024-06-13T04:00:00+00:00", "v": 9299.49}, {"t": "2024-06-13T08:00:00+00:00", "v": 9299.49}, {"t": "2024-06-13T12:00:00+00:00", "v": 9299.49}, {"t": "2024-06-13T16:00:00+00:00", "v": 9299.49}, {"t": "2024-06-13T20:00:00+00:00", "v": 9299.49}, {"t": "2024-06-14T00:00:00+00:00", "v": 9299.49}, {"t": "2024-06-14T04:00:00+00:00", "v": 9286.02}, {"t": "2024-06-14T08:00:00+00:00", "v": 9301.29}, {"t": "2024-06-14T12:00:00+00:00", "v": 9211.66}, {"t": "2024-06-14T16:00:00+00:00", "v": 9075.7}, {"t": "2024-06-14T20:00:00+00:00", "v": 9075.7}, {"t": "2024-06-15T00:00:00+00:00", "v": 9062.55}, {"t": "2024-06-15T04:00:00+00:00", "v": 9038.62}, {"t": "2024-06-15T08:00:00+00:00", "v": 9075.14}, {"t": "2024-06-15T12:00:00+00:00", "v": 9071.03}, {"t": "2024-06-15T16:00:00+00:00", "v": 9046.69}, {"t": "2024-06-15T20:00:00+00:00", "v": 9055.58}, {"t": "2024-06-16T00:00:00+00:00", "v": 9045.46}, {"t": "2024-06-16T04:00:00+00:00", "v": 9065.15}, {"t": "2024-06-16T08:00:00+00:00", "v": 9095.93}, {"t": "2024-06-16T12:00:00+00:00", "v": 9125.74}, {"t": "2024-06-16T16:00:00+00:00", "v": 9106.87}, {"t": "2024-06-16T20:00:00+00:00", "v": 9126.84}, {"t": "2024-06-17T00:00:00+00:00", "v": 9058.31}, {"t": "2024-06-17T04:00:00+00:00", "v": 9054.49}, {"t": "2024-06-17T08:00:00+00:00", "v": 9008.39}, {"t": "2024-06-17T12:00:00+00:00", "v": 8933.6}, {"t": "2024-06-17T16:00:00+00:00", "v": 8933.6}, {"t": "2024-06-17T20:00:00+00:00", "v": 8933.6}, {"t": "2024-06-18T00:00:00+00:00", "v": 8933.6}, {"t": "2024-06-18T04:00:00+00:00", "v": 8933.6}, {"t": "2024-06-18T08:00:00+00:00", "v": 8933.6}, {"t": "2024-06-18T12:00:00+00:00", "v": 8933.6}, {"t": "2024-06-18T16:00:00+00:00", "v": 8933.6}, {"t": "2024-06-18T20:00:00+00:00", "v": 8933.6}, {"t": "2024-06-19T00:00:00+00:00", "v": 8933.6}, {"t": "2024-06-19T04:00:00+00:00", "v": 8933.6}, {"t": "2024-06-19T08:00:00+00:00", "v": 8933.6}, {"t": "2024-06-19T12:00:00+00:00", "v": 8933.6}, {"t": "2024-06-19T16:00:00+00:00", "v": 8933.6}, {"t": "2024-06-19T20:00:00+00:00", "v": 8933.6}, {"t": "2024-06-20T00:00:00+00:00", "v": 8933.6}, {"t": "2024-06-20T04:00:00+00:00", "v": 8933.6}, {"t": "2024-06-20T08:00:00+00:00", "v": 8933.6}, {"t": "2024-06-20T12:00:00+00:00", "v": 8933.6}, {"t": "2024-06-20T16:00:00+00:00", "v": 8933.6}, {"t": "2024-06-20T20:00:00+00:00", "v": 8933.6}, {"t": "2024-06-21T00:00:00+00:00", "v": 8933.6}, {"t": "2024-06-21T04:00:00+00:00", "v": 8933.6}, {"t": "2024-06-21T08:00:00+00:00", "v": 8933.6}, {"t": "2024-06-21T12:00:00+00:00", "v": 8933.6}, {"t": "2024-06-21T16:00:00+00:00", "v": 8933.6}, {"t": "2024-06-21T20:00:00+00:00", "v": 8933.6}, {"t": "2024-06-22T00:00:00+00:00", "v": 8933.6}, {"t": "2024-06-22T04:00:00+00:00", "v": 8933.6}, {"t": "2024-06-22T08:00:00+00:00", "v": 8933.6}, {"t": "2024-06-22T12:00:00+00:00", "v": 8933.6}, {"t": "2024-06-22T16:00:00+00:00", "v": 8933.6}, {"t": "2024-06-22T20:00:00+00:00", "v": 8933.6}, {"t": "2024-06-23T00:00:00+00:00", "v": 8933.6}, {"t": "2024-06-23T04:00:00+00:00", "v": 8933.6}, {"t": "2024-06-23T08:00:00+00:00", "v": 8933.6}, {"t": "2024-06-23T12:00:00+00:00", "v": 8933.6}, {"t": "2024-06-23T16:00:00+00:00", "v": 8933.6}, {"t": "2024-06-23T20:00:00+00:00", "v": 8933.6}, {"t": "2024-06-24T00:00:00+00:00", "v": 8933.6}, {"t": "2024-06-24T04:00:00+00:00", "v": 8933.6}, {"t": "2024-06-24T08:00:00+00:00", "v": 8933.6}, {"t": "2024-06-24T12:00:00+00:00", "v": 8933.6}, {"t": "2024-06-24T16:00:00+00:00", "v": 8933.6}, {"t": "2024-06-24T20:00:00+00:00", "v": 8920.66}, {"t": "2024-06-25T00:00:00+00:00", "v": 9067.6}, {"t": "2024-06-25T04:00:00+00:00", "v": 8971.22}, {"t": "2024-06-25T08:00:00+00:00", "v": 9047.94}, {"t": "2024-06-25T12:00:00+00:00", "v": 9142.55}, {"t": "2024-06-25T16:00:00+00:00", "v": 9165.91}, {"t": "2024-06-25T20:00:00+00:00", "v": 9135.9}, {"t": "2024-06-26T00:00:00+00:00", "v": 9146.42}, {"t": "2024-06-26T04:00:00+00:00", "v": 9146.42}, {"t": "2024-06-26T08:00:00+00:00", "v": 9146.42}, {"t": "2024-06-26T12:00:00+00:00", "v": 9146.42}, {"t": "2024-06-26T16:00:00+00:00", "v": 9146.42}, {"t": "2024-06-26T20:00:00+00:00", "v": 9146.42}, {"t": "2024-06-27T00:00:00+00:00", "v": 9146.42}, {"t": "2024-06-27T04:00:00+00:00", "v": 9146.42}, {"t": "2024-06-27T08:00:00+00:00", "v": 9146.42}, {"t": "2024-06-27T12:00:00+00:00", "v": 9133.18}, {"t": "2024-06-27T16:00:00+00:00", "v": 9120.13}, {"t": "2024-06-27T20:00:00+00:00", "v": 9157.35}, {"t": "2024-06-28T00:00:00+00:00", "v": 9175.73}, {"t": "2024-06-28T04:00:00+00:00", "v": 9095.21}, {"t": "2024-06-28T08:00:00+00:00", "v": 9152.3}, {"t": "2024-06-28T12:00:00+00:00", "v": 9055.03}, {"t": "2024-06-28T16:00:00+00:00", "v": 8915.94}, {"t": "2024-06-28T20:00:00+00:00", "v": 8967.1}, {"t": "2024-06-29T00:00:00+00:00", "v": 9011.58}, {"t": "2024-06-29T04:00:00+00:00", "v": 9046.64}, {"t": "2024-06-29T08:00:00+00:00", "v": 9046.64}, {"t": "2024-06-29T12:00:00+00:00", "v": 9046.64}, {"t": "2024-06-29T16:00:00+00:00", "v": 9046.64}, {"t": "2024-06-29T20:00:00+00:00", "v": 9046.64}, {"t": "2024-06-30T00:00:00+00:00", "v": 9046.64}, {"t": "2024-06-30T04:00:00+00:00", "v": 9046.64}, {"t": "2024-06-30T08:00:00+00:00", "v": 9046.64}, {"t": "2024-06-30T12:00:00+00:00", "v": 9046.64}, {"t": "2024-06-30T16:00:00+00:00", "v": 9046.64}, {"t": "2024-06-30T20:00:00+00:00", "v": 9046.64}, {"t": "2024-07-01T00:00:00+00:00", "v": 9046.64}, {"t": "2024-07-01T04:00:00+00:00", "v": 9046.64}, {"t": "2024-07-01T08:00:00+00:00", "v": 9046.64}, {"t": "2024-07-01T12:00:00+00:00", "v": 9046.64}, {"t": "2024-07-01T16:00:00+00:00", "v": 9046.64}, {"t": "2024-07-01T20:00:00+00:00", "v": 9046.64}, {"t": "2024-07-02T00:00:00+00:00", "v": 9046.64}, {"t": "2024-07-02T04:00:00+00:00", "v": 9046.64}, {"t": "2024-07-02T08:00:00+00:00", "v": 9046.64}, {"t": "2024-07-02T12:00:00+00:00", "v": 9046.64}, {"t": "2024-07-02T16:00:00+00:00", "v": 9046.64}, {"t": "2024-07-02T20:00:00+00:00", "v": 9046.64}, {"t": "2024-07-03T00:00:00+00:00", "v": 9046.64}, {"t": "2024-07-03T04:00:00+00:00", "v": 9046.64}, {"t": "2024-07-03T08:00:00+00:00", "v": 9046.64}, {"t": "2024-07-03T12:00:00+00:00", "v": 9046.64}, {"t": "2024-07-03T16:00:00+00:00", "v": 9046.64}, {"t": "2024-07-03T20:00:00+00:00", "v": 9046.64}, {"t": "2024-07-04T00:00:00+00:00", "v": 9046.64}, {"t": "2024-07-04T04:00:00+00:00", "v": 9046.64}, {"t": "2024-07-04T08:00:00+00:00", "v": 9046.64}, {"t": "2024-07-04T12:00:00+00:00", "v": 9046.64}, {"t": "2024-07-04T16:00:00+00:00", "v": 9046.64}, {"t": "2024-07-04T20:00:00+00:00", "v": 9046.64}, {"t": "2024-07-05T00:00:00+00:00", "v": 9046.64}, {"t": "2024-07-05T04:00:00+00:00", "v": 9046.64}, {"t": "2024-07-05T08:00:00+00:00", "v": 9046.64}, {"t": "2024-07-05T12:00:00+00:00", "v": 9046.64}, {"t": "2024-07-05T16:00:00+00:00", "v": 9046.64}, {"t": "2024-07-05T20:00:00+00:00", "v": 9046.64}, {"t": "2024-07-06T00:00:00+00:00", "v": 9046.64}, {"t": "2024-07-06T04:00:00+00:00", "v": 9046.64}, {"t": "2024-07-06T08:00:00+00:00", "v": 9046.64}, {"t": "2024-07-06T12:00:00+00:00", "v": 9046.64}, {"t": "2024-07-06T16:00:00+00:00", "v": 9046.64}, {"t": "2024-07-06T20:00:00+00:00", "v": 9046.64}, {"t": "2024-07-07T00:00:00+00:00", "v": 9046.64}, {"t": "2024-07-07T04:00:00+00:00", "v": 9046.64}, {"t": "2024-07-07T08:00:00+00:00", "v": 9046.64}, {"t": "2024-07-07T12:00:00+00:00", "v": 9046.64}, {"t": "2024-07-07T16:00:00+00:00", "v": 9046.64}, {"t": "2024-07-07T20:00:00+00:00", "v": 9046.64}, {"t": "2024-07-08T00:00:00+00:00", "v": 9046.64}, {"t": "2024-07-08T04:00:00+00:00", "v": 9046.64}, {"t": "2024-07-08T08:00:00+00:00", "v": 9046.64}, {"t": "2024-07-08T12:00:00+00:00", "v": 9046.64}, {"t": "2024-07-08T16:00:00+00:00", "v": 9046.64}, {"t": "2024-07-08T20:00:00+00:00", "v": 9046.64}, {"t": "2024-07-09T00:00:00+00:00", "v": 9033.54}, {"t": "2024-07-09T04:00:00+00:00", "v": 9027.06}, {"t": "2024-07-09T08:00:00+00:00", "v": 9073.2}, {"t": "2024-07-09T12:00:00+00:00", "v": 9079.68}, {"t": "2024-07-09T16:00:00+00:00", "v": 9143.36}, {"t": "2024-07-09T20:00:00+00:00", "v": 9166.08}, {"t": "2024-07-10T00:00:00+00:00", "v": 9166.08}, {"t": "2024-07-10T04:00:00+00:00", "v": 9166.08}, {"t": "2024-07-10T08:00:00+00:00", "v": 9166.08}, {"t": "2024-07-10T12:00:00+00:00", "v": 9166.08}, {"t": "2024-07-10T16:00:00+00:00", "v": 9152.8}, {"t": "2024-07-10T20:00:00+00:00", "v": 9210.07}, {"t": "2024-07-11T00:00:00+00:00", "v": 9176.25}, {"t": "2024-07-11T04:00:00+00:00", "v": 9268.25}, {"t": "2024-07-11T08:00:00+00:00", "v": 9268.25}, {"t": "2024-07-11T12:00:00+00:00", "v": 9268.25}, {"t": "2024-07-11T16:00:00+00:00", "v": 9268.25}, {"t": "2024-07-11T20:00:00+00:00", "v": 9268.25}, {"t": "2024-07-12T00:00:00+00:00", "v": 9268.25}, {"t": "2024-07-12T04:00:00+00:00", "v": 9268.25}, {"t": "2024-07-12T08:00:00+00:00", "v": 9268.25}, {"t": "2024-07-12T12:00:00+00:00", "v": 9268.25}, {"t": "2024-07-12T16:00:00+00:00", "v": 9268.25}, {"t": "2024-07-12T20:00:00+00:00", "v": 9268.25}, {"t": "2024-07-13T00:00:00+00:00", "v": 9268.25}, {"t": "2024-07-13T04:00:00+00:00", "v": 9268.25}, {"t": "2024-07-13T08:00:00+00:00", "v": 9268.25}, {"t": "2024-07-13T12:00:00+00:00", "v": 9268.25}, {"t": "2024-07-13T16:00:00+00:00", "v": 9268.25}, {"t": "2024-07-13T20:00:00+00:00", "v": 9268.25}, {"t": "2024-07-14T00:00:00+00:00", "v": 9268.25}, {"t": "2024-07-14T04:00:00+00:00", "v": 9268.25}, {"t": "2024-07-14T08:00:00+00:00", "v": 9268.25}, {"t": "2024-07-14T12:00:00+00:00", "v": 9268.25}, {"t": "2024-07-14T16:00:00+00:00", "v": 9268.25}, {"t": "2024-07-14T20:00:00+00:00", "v": 9268.25}, {"t": "2024-07-15T00:00:00+00:00", "v": 9268.25}, {"t": "2024-07-15T04:00:00+00:00", "v": 9268.25}, {"t": "2024-07-15T08:00:00+00:00", "v": 9268.25}, {"t": "2024-07-15T12:00:00+00:00", "v": 9268.25}, {"t": "2024-07-15T16:00:00+00:00", "v": 9268.25}, {"t": "2024-07-15T20:00:00+00:00", "v": 9268.25}, {"t": "2024-07-16T00:00:00+00:00", "v": 9268.25}, {"t": "2024-07-16T04:00:00+00:00", "v": 9268.25}, {"t": "2024-07-16T08:00:00+00:00", "v": 9268.25}, {"t": "2024-07-16T12:00:00+00:00", "v": 9268.25}, {"t": "2024-07-16T16:00:00+00:00", "v": 9268.25}, {"t": "2024-07-16T20:00:00+00:00", "v": 9268.25}, {"t": "2024-07-17T00:00:00+00:00", "v": 9268.25}, {"t": "2024-07-17T04:00:00+00:00", "v": 9268.25}, {"t": "2024-07-17T08:00:00+00:00", "v": 9268.25}, {"t": "2024-07-17T12:00:00+00:00", "v": 9268.25}, {"t": "2024-07-17T16:00:00+00:00", "v": 9268.25}, {"t": "2024-07-17T20:00:00+00:00", "v": 9268.25}, {"t": "2024-07-18T00:00:00+00:00", "v": 9268.25}, {"t": "2024-07-18T04:00:00+00:00", "v": 9268.25}, {"t": "2024-07-18T08:00:00+00:00", "v": 9268.25}, {"t": "2024-07-18T12:00:00+00:00", "v": 9268.25}, {"t": "2024-07-18T16:00:00+00:00", "v": 9268.25}, {"t": "2024-07-18T20:00:00+00:00", "v": 9268.25}, {"t": "2024-07-19T00:00:00+00:00", "v": 9268.25}, {"t": "2024-07-19T04:00:00+00:00", "v": 9268.25}, {"t": "2024-07-19T08:00:00+00:00", "v": 9268.25}, {"t": "2024-07-19T12:00:00+00:00", "v": 9268.25}, {"t": "2024-07-19T16:00:00+00:00", "v": 9268.25}, {"t": "2024-07-19T20:00:00+00:00", "v": 9268.25}, {"t": "2024-07-20T00:00:00+00:00", "v": 9268.25}, {"t": "2024-07-20T04:00:00+00:00", "v": 9268.25}, {"t": "2024-07-20T08:00:00+00:00", "v": 9268.25}, {"t": "2024-07-20T12:00:00+00:00", "v": 9268.25}, {"t": "2024-07-20T16:00:00+00:00", "v": 9268.25}, {"t": "2024-07-20T20:00:00+00:00", "v": 9268.25}, {"t": "2024-07-21T00:00:00+00:00", "v": 9268.25}, {"t": "2024-07-21T04:00:00+00:00", "v": 9268.25}, {"t": "2024-07-21T08:00:00+00:00", "v": 9268.25}, {"t": "2024-07-21T12:00:00+00:00", "v": 9268.25}, {"t": "2024-07-21T16:00:00+00:00", "v": 9268.25}, {"t": "2024-07-21T20:00:00+00:00", "v": 9268.25}, {"t": "2024-07-22T00:00:00+00:00", "v": 9268.25}, {"t": "2024-07-22T04:00:00+00:00", "v": 9268.25}, {"t": "2024-07-22T08:00:00+00:00", "v": 9268.25}, {"t": "2024-07-22T12:00:00+00:00", "v": 9268.25}, {"t": "2024-07-22T16:00:00+00:00", "v": 9268.25}, {"t": "2024-07-22T20:00:00+00:00", "v": 9268.25}, {"t": "2024-07-23T00:00:00+00:00", "v": 9268.25}, {"t": "2024-07-23T04:00:00+00:00", "v": 9268.25}, {"t": "2024-07-23T08:00:00+00:00", "v": 9268.25}, {"t": "2024-07-23T12:00:00+00:00", "v": 9268.25}, {"t": "2024-07-23T16:00:00+00:00", "v": 9268.25}, {"t": "2024-07-23T20:00:00+00:00", "v": 9254.82}, {"t": "2024-07-24T00:00:00+00:00", "v": 9268.85}, {"t": "2024-07-24T04:00:00+00:00", "v": 9256.81}, {"t": "2024-07-24T08:00:00+00:00", "v": 9256.81}, {"t": "2024-07-24T12:00:00+00:00", "v": 9256.81}, {"t": "2024-07-24T16:00:00+00:00", "v": 9256.81}, {"t": "2024-07-24T20:00:00+00:00", "v": 9256.81}, {"t": "2024-07-25T00:00:00+00:00", "v": 9256.81}, {"t": "2024-07-25T04:00:00+00:00", "v": 9256.81}, {"t": "2024-07-25T08:00:00+00:00", "v": 9256.81}, {"t": "2024-07-25T12:00:00+00:00", "v": 9256.81}, {"t": "2024-07-25T16:00:00+00:00", "v": 9256.81}, {"t": "2024-07-25T20:00:00+00:00", "v": 9256.81}, {"t": "2024-07-26T00:00:00+00:00", "v": 9256.81}, {"t": "2024-07-26T04:00:00+00:00", "v": 9256.81}, {"t": "2024-07-26T08:00:00+00:00", "v": 9256.81}, {"t": "2024-07-26T12:00:00+00:00", "v": 9256.81}, {"t": "2024-07-26T16:00:00+00:00", "v": 9256.81}, {"t": "2024-07-26T20:00:00+00:00", "v": 9256.81}, {"t": "2024-07-27T00:00:00+00:00", "v": 9256.81}, {"t": "2024-07-27T04:00:00+00:00", "v": 9256.81}, {"t": "2024-07-27T08:00:00+00:00", "v": 9256.81}, {"t": "2024-07-27T12:00:00+00:00", "v": 9256.81}, {"t": "2024-07-27T16:00:00+00:00", "v": 9256.81}, {"t": "2024-07-27T20:00:00+00:00", "v": 9256.81}, {"t": "2024-07-28T00:00:00+00:00", "v": 9256.81}, {"t": "2024-07-28T04:00:00+00:00", "v": 9256.81}, {"t": "2024-07-28T08:00:00+00:00", "v": 9256.81}, {"t": "2024-07-28T12:00:00+00:00", "v": 9256.81}, {"t": "2024-07-28T16:00:00+00:00", "v": 9256.81}, {"t": "2024-07-28T20:00:00+00:00", "v": 9256.81}, {"t": "2024-07-29T00:00:00+00:00", "v": 9256.81}, {"t": "2024-07-29T04:00:00+00:00", "v": 9243.4}, {"t": "2024-07-29T08:00:00+00:00", "v": 9251.38}, {"t": "2024-07-29T12:00:00+00:00", "v": 9058.45}, {"t": "2024-07-29T16:00:00+00:00", "v": 8952.55}, {"t": "2024-07-29T20:00:00+00:00", "v": 8876.81}, {"t": "2024-07-30T00:00:00+00:00", "v": 8856.21}, {"t": "2024-07-30T04:00:00+00:00", "v": 8901.26}, {"t": "2024-07-30T08:00:00+00:00", "v": 8853.82}, {"t": "2024-07-30T12:00:00+00:00", "v": 8801.6}, {"t": "2024-07-30T16:00:00+00:00", "v": 8761.61}, {"t": "2024-07-30T20:00:00+00:00", "v": 8800.54}, {"t": "2024-07-31T00:00:00+00:00", "v": 8780.48}, {"t": "2024-07-31T04:00:00+00:00", "v": 8798.55}, {"t": "2024-07-31T08:00:00+00:00", "v": 8780.74}, {"t": "2024-07-31T12:00:00+00:00", "v": 8819.54}, {"t": "2024-07-31T16:00:00+00:00", "v": 8673.91}, {"t": "2024-07-31T20:00:00+00:00", "v": 8593.13}, {"t": "2024-08-01T00:00:00+00:00", "v": 8497.86}, {"t": "2024-08-01T04:00:00+00:00", "v": 8541.0}, {"t": "2024-08-01T08:00:00+00:00", "v": 8541.0}, {"t": "2024-08-01T12:00:00+00:00", "v": 8541.0}, {"t": "2024-08-01T16:00:00+00:00", "v": 8541.0}, {"t": "2024-08-01T20:00:00+00:00", "v": 8541.0}, {"t": "2024-08-02T00:00:00+00:00", "v": 8541.0}, {"t": "2024-08-02T04:00:00+00:00", "v": 8541.0}, {"t": "2024-08-02T08:00:00+00:00", "v": 8541.0}, {"t": "2024-08-02T12:00:00+00:00", "v": 8541.0}, {"t": "2024-08-02T16:00:00+00:00", "v": 8541.0}, {"t": "2024-08-02T20:00:00+00:00", "v": 8541.0}, {"t": "2024-08-03T00:00:00+00:00", "v": 8541.0}, {"t": "2024-08-03T04:00:00+00:00", "v": 8541.0}, {"t": "2024-08-03T08:00:00+00:00", "v": 8541.0}, {"t": "2024-08-03T12:00:00+00:00", "v": 8541.0}, {"t": "2024-08-03T16:00:00+00:00", "v": 8541.0}, {"t": "2024-08-03T20:00:00+00:00", "v": 8541.0}, {"t": "2024-08-04T00:00:00+00:00", "v": 8541.0}, {"t": "2024-08-04T04:00:00+00:00", "v": 8541.0}, {"t": "2024-08-04T08:00:00+00:00", "v": 8541.0}, {"t": "2024-08-04T12:00:00+00:00", "v": 8541.0}, {"t": "2024-08-04T16:00:00+00:00", "v": 8541.0}, {"t": "2024-08-04T20:00:00+00:00", "v": 8541.0}, {"t": "2024-08-05T00:00:00+00:00", "v": 8541.0}, {"t": "2024-08-05T04:00:00+00:00", "v": 8541.0}, {"t": "2024-08-05T08:00:00+00:00", "v": 8541.0}, {"t": "2024-08-05T12:00:00+00:00", "v": 8541.0}, {"t": "2024-08-05T16:00:00+00:00", "v": 8541.0}, {"t": "2024-08-05T20:00:00+00:00", "v": 8541.0}, {"t": "2024-08-06T00:00:00+00:00", "v": 8541.0}, {"t": "2024-08-06T04:00:00+00:00", "v": 8541.0}, {"t": "2024-08-06T08:00:00+00:00", "v": 8541.0}, {"t": "2024-08-06T12:00:00+00:00", "v": 8541.0}, {"t": "2024-08-06T16:00:00+00:00", "v": 8541.0}, {"t": "2024-08-06T20:00:00+00:00", "v": 8541.0}, {"t": "2024-08-07T00:00:00+00:00", "v": 8541.0}, {"t": "2024-08-07T04:00:00+00:00", "v": 8541.0}, {"t": "2024-08-07T08:00:00+00:00", "v": 8541.0}, {"t": "2024-08-07T12:00:00+00:00", "v": 8541.0}, {"t": "2024-08-07T16:00:00+00:00", "v": 8541.0}, {"t": "2024-08-07T20:00:00+00:00", "v": 8541.0}, {"t": "2024-08-08T00:00:00+00:00", "v": 8541.0}, {"t": "2024-08-08T04:00:00+00:00", "v": 8541.0}, {"t": "2024-08-08T08:00:00+00:00", "v": 8541.0}, {"t": "2024-08-08T12:00:00+00:00", "v": 8541.0}, {"t": "2024-08-08T16:00:00+00:00", "v": 8541.0}, {"t": "2024-08-08T20:00:00+00:00", "v": 8541.0}, {"t": "2024-08-09T00:00:00+00:00", "v": 8541.0}, {"t": "2024-08-09T04:00:00+00:00", "v": 8541.0}, {"t": "2024-08-09T08:00:00+00:00", "v": 8541.0}, {"t": "2024-08-09T12:00:00+00:00", "v": 8541.0}, {"t": "2024-08-09T16:00:00+00:00", "v": 8541.0}, {"t": "2024-08-09T20:00:00+00:00", "v": 8541.0}, {"t": "2024-08-10T00:00:00+00:00", "v": 8541.0}, {"t": "2024-08-10T04:00:00+00:00", "v": 8541.0}, {"t": "2024-08-10T08:00:00+00:00", "v": 8541.0}, {"t": "2024-08-10T12:00:00+00:00", "v": 8541.0}, {"t": "2024-08-10T16:00:00+00:00", "v": 8541.0}, {"t": "2024-08-10T20:00:00+00:00", "v": 8541.0}, {"t": "2024-08-11T00:00:00+00:00", "v": 8541.0}, {"t": "2024-08-11T04:00:00+00:00", "v": 8541.0}, {"t": "2024-08-11T08:00:00+00:00", "v": 8541.0}, {"t": "2024-08-11T12:00:00+00:00", "v": 8541.0}, {"t": "2024-08-11T16:00:00+00:00", "v": 8541.0}, {"t": "2024-08-11T20:00:00+00:00", "v": 8541.0}, {"t": "2024-08-12T00:00:00+00:00", "v": 8541.0}, {"t": "2024-08-12T04:00:00+00:00", "v": 8541.0}, {"t": "2024-08-12T08:00:00+00:00", "v": 8528.63}, {"t": "2024-08-12T12:00:00+00:00", "v": 8577.33}, {"t": "2024-08-12T16:00:00+00:00", "v": 8409.43}, {"t": "2024-08-12T20:00:00+00:00", "v": 8450.44}, {"t": "2024-08-13T00:00:00+00:00", "v": 8409.57}, {"t": "2024-08-13T04:00:00+00:00", "v": 8434.78}, {"t": "2024-08-13T08:00:00+00:00", "v": 8377.1}, {"t": "2024-08-13T12:00:00+00:00", "v": 8469.24}, {"t": "2024-08-13T16:00:00+00:00", "v": 8666.34}, {"t": "2024-08-13T20:00:00+00:00", "v": 8624.62}, {"t": "2024-08-14T00:00:00+00:00", "v": 8683.29}, {"t": "2024-08-14T04:00:00+00:00", "v": 8663.17}, {"t": "2024-08-14T08:00:00+00:00", "v": 8663.17}, {"t": "2024-08-14T12:00:00+00:00", "v": 8663.17}, {"t": "2024-08-14T16:00:00+00:00", "v": 8663.17}, {"t": "2024-08-14T20:00:00+00:00", "v": 8663.17}, {"t": "2024-08-15T00:00:00+00:00", "v": 8663.17}, {"t": "2024-08-15T04:00:00+00:00", "v": 8663.17}, {"t": "2024-08-15T08:00:00+00:00", "v": 8663.17}, {"t": "2024-08-15T12:00:00+00:00", "v": 8663.17}, {"t": "2024-08-15T16:00:00+00:00", "v": 8663.17}, {"t": "2024-08-15T20:00:00+00:00", "v": 8663.17}, {"t": "2024-08-16T00:00:00+00:00", "v": 8663.17}, {"t": "2024-08-16T04:00:00+00:00", "v": 8663.17}, {"t": "2024-08-16T08:00:00+00:00", "v": 8663.17}, {"t": "2024-08-16T12:00:00+00:00", "v": 8663.17}, {"t": "2024-08-16T16:00:00+00:00", "v": 8663.17}, {"t": "2024-08-16T20:00:00+00:00", "v": 8663.17}, {"t": "2024-08-17T00:00:00+00:00", "v": 8663.17}, {"t": "2024-08-17T04:00:00+00:00", "v": 8663.17}, {"t": "2024-08-17T08:00:00+00:00", "v": 8663.17}, {"t": "2024-08-17T12:00:00+00:00", "v": 8663.17}, {"t": "2024-08-17T16:00:00+00:00", "v": 8663.17}, {"t": "2024-08-17T20:00:00+00:00", "v": 8663.17}, {"t": "2024-08-18T00:00:00+00:00", "v": 8663.17}, {"t": "2024-08-18T04:00:00+00:00", "v": 8663.17}, {"t": "2024-08-18T08:00:00+00:00", "v": 8663.17}, {"t": "2024-08-18T12:00:00+00:00", "v": 8663.17}, {"t": "2024-08-18T16:00:00+00:00", "v": 8663.17}, {"t": "2024-08-18T20:00:00+00:00", "v": 8663.17}, {"t": "2024-08-19T00:00:00+00:00", "v": 8650.62}, {"t": "2024-08-19T04:00:00+00:00", "v": 8613.2}, {"t": "2024-08-19T08:00:00+00:00", "v": 8598.47}, {"t": "2024-08-19T12:00:00+00:00", "v": 8607.49}, {"t": "2024-08-19T16:00:00+00:00", "v": 8607.49}, {"t": "2024-08-19T20:00:00+00:00", "v": 8607.49}, {"t": "2024-08-20T00:00:00+00:00", "v": 8607.49}, {"t": "2024-08-20T04:00:00+00:00", "v": 8607.49}, {"t": "2024-08-20T08:00:00+00:00", "v": 8607.49}, {"t": "2024-08-20T12:00:00+00:00", "v": 8607.49}, {"t": "2024-08-20T16:00:00+00:00", "v": 8607.49}, {"t": "2024-08-20T20:00:00+00:00", "v": 8607.49}, {"t": "2024-08-21T00:00:00+00:00", "v": 8607.49}, {"t": "2024-08-21T04:00:00+00:00", "v": 8607.49}, {"t": "2024-08-21T08:00:00+00:00", "v": 8607.49}, {"t": "2024-08-21T12:00:00+00:00", "v": 8607.49}, {"t": "2024-08-21T16:00:00+00:00", "v": 8607.49}, {"t": "2024-08-21T20:00:00+00:00", "v": 8607.49}, {"t": "2024-08-22T00:00:00+00:00", "v": 8607.49}, {"t": "2024-08-22T04:00:00+00:00", "v": 8607.49}, {"t": "2024-08-22T08:00:00+00:00", "v": 8607.49}, {"t": "2024-08-22T12:00:00+00:00", "v": 8607.49}, {"t": "2024-08-22T16:00:00+00:00", "v": 8607.49}, {"t": "2024-08-22T20:00:00+00:00", "v": 8607.49}, {"t": "2024-08-23T00:00:00+00:00", "v": 8607.49}, {"t": "2024-08-23T04:00:00+00:00", "v": 8607.49}, {"t": "2024-08-23T08:00:00+00:00", "v": 8607.49}, {"t": "2024-08-23T12:00:00+00:00", "v": 8607.49}, {"t": "2024-08-23T16:00:00+00:00", "v": 8607.49}, {"t": "2024-08-23T20:00:00+00:00", "v": 8607.49}, {"t": "2024-08-24T00:00:00+00:00", "v": 8607.49}, {"t": "2024-08-24T04:00:00+00:00", "v": 8607.49}, {"t": "2024-08-24T08:00:00+00:00", "v": 8607.49}, {"t": "2024-08-24T12:00:00+00:00", "v": 8607.49}, {"t": "2024-08-24T16:00:00+00:00", "v": 8607.49}, {"t": "2024-08-24T20:00:00+00:00", "v": 8607.49}, {"t": "2024-08-25T00:00:00+00:00", "v": 8607.49}, {"t": "2024-08-25T04:00:00+00:00", "v": 8607.49}, {"t": "2024-08-25T08:00:00+00:00", "v": 8607.49}, {"t": "2024-08-25T12:00:00+00:00", "v": 8607.49}, {"t": "2024-08-25T16:00:00+00:00", "v": 8607.49}, {"t": "2024-08-25T20:00:00+00:00", "v": 8607.49}, {"t": "2024-08-26T00:00:00+00:00", "v": 8607.49}, {"t": "2024-08-26T04:00:00+00:00", "v": 8607.49}, {"t": "2024-08-26T08:00:00+00:00", "v": 8607.49}, {"t": "2024-08-26T12:00:00+00:00", "v": 8607.49}, {"t": "2024-08-26T16:00:00+00:00", "v": 8607.49}, {"t": "2024-08-26T20:00:00+00:00", "v": 8607.49}, {"t": "2024-08-27T00:00:00+00:00", "v": 8607.49}, {"t": "2024-08-27T04:00:00+00:00", "v": 8607.49}, {"t": "2024-08-27T08:00:00+00:00", "v": 8607.49}, {"t": "2024-08-27T12:00:00+00:00", "v": 8607.49}, {"t": "2024-08-27T16:00:00+00:00", "v": 8607.49}, {"t": "2024-08-27T20:00:00+00:00", "v": 8607.49}, {"t": "2024-08-28T00:00:00+00:00", "v": 8607.49}, {"t": "2024-08-28T04:00:00+00:00", "v": 8607.49}, {"t": "2024-08-28T08:00:00+00:00", "v": 8607.49}, {"t": "2024-08-28T12:00:00+00:00", "v": 8607.49}, {"t": "2024-08-28T16:00:00+00:00", "v": 8607.49}, {"t": "2024-08-28T20:00:00+00:00", "v": 8607.49}, {"t": "2024-08-29T00:00:00+00:00", "v": 8607.49}, {"t": "2024-08-29T04:00:00+00:00", "v": 8607.49}, {"t": "2024-08-29T08:00:00+00:00", "v": 8607.49}, {"t": "2024-08-29T12:00:00+00:00", "v": 8607.49}, {"t": "2024-08-29T16:00:00+00:00", "v": 8607.49}, {"t": "2024-08-29T20:00:00+00:00", "v": 8607.49}, {"t": "2024-08-30T00:00:00+00:00", "v": 8607.49}, {"t": "2024-08-30T04:00:00+00:00", "v": 8607.49}, {"t": "2024-08-30T08:00:00+00:00", "v": 8607.49}, {"t": "2024-08-30T12:00:00+00:00", "v": 8607.49}, {"t": "2024-08-30T16:00:00+00:00", "v": 8607.49}, {"t": "2024-08-30T20:00:00+00:00", "v": 8607.49}, {"t": "2024-08-31T00:00:00+00:00", "v": 8607.49}, {"t": "2024-08-31T04:00:00+00:00", "v": 8607.49}, {"t": "2024-08-31T08:00:00+00:00", "v": 8607.49}, {"t": "2024-08-31T12:00:00+00:00", "v": 8607.49}, {"t": "2024-08-31T16:00:00+00:00", "v": 8607.49}, {"t": "2024-08-31T20:00:00+00:00", "v": 8607.49}, {"t": "2024-09-01T00:00:00+00:00", "v": 8607.49}, {"t": "2024-09-01T04:00:00+00:00", "v": 8607.49}, {"t": "2024-09-01T08:00:00+00:00", "v": 8607.49}, {"t": "2024-09-01T12:00:00+00:00", "v": 8607.49}, {"t": "2024-09-01T16:00:00+00:00", "v": 8607.49}, {"t": "2024-09-01T20:00:00+00:00", "v": 8607.49}, {"t": "2024-09-02T00:00:00+00:00", "v": 8607.49}, {"t": "2024-09-02T04:00:00+00:00", "v": 8607.49}, {"t": "2024-09-02T08:00:00+00:00", "v": 8607.49}, {"t": "2024-09-02T12:00:00+00:00", "v": 8595.02}, {"t": "2024-09-02T16:00:00+00:00", "v": 8580.47}, {"t": "2024-09-02T20:00:00+00:00", "v": 8684.04}, {"t": "2024-09-03T00:00:00+00:00", "v": 8676.41}, {"t": "2024-09-03T04:00:00+00:00", "v": 8667.2}, {"t": "2024-09-03T08:00:00+00:00", "v": 8667.2}, {"t": "2024-09-03T12:00:00+00:00", "v": 8667.2}, {"t": "2024-09-03T16:00:00+00:00", "v": 8667.2}, {"t": "2024-09-03T20:00:00+00:00", "v": 8667.2}, {"t": "2024-09-04T00:00:00+00:00", "v": 8667.2}, {"t": "2024-09-04T04:00:00+00:00", "v": 8667.2}, {"t": "2024-09-04T08:00:00+00:00", "v": 8667.2}, {"t": "2024-09-04T12:00:00+00:00", "v": 8667.2}, {"t": "2024-09-04T16:00:00+00:00", "v": 8667.2}, {"t": "2024-09-04T20:00:00+00:00", "v": 8667.2}, {"t": "2024-09-05T00:00:00+00:00", "v": 8667.2}, {"t": "2024-09-05T04:00:00+00:00", "v": 8667.2}, {"t": "2024-09-05T08:00:00+00:00", "v": 8667.2}, {"t": "2024-09-05T12:00:00+00:00", "v": 8667.2}, {"t": "2024-09-05T16:00:00+00:00", "v": 8667.2}, {"t": "2024-09-05T20:00:00+00:00", "v": 8667.2}, {"t": "2024-09-06T00:00:00+00:00", "v": 8667.2}, {"t": "2024-09-06T04:00:00+00:00", "v": 8667.2}, {"t": "2024-09-06T08:00:00+00:00", "v": 8667.2}, {"t": "2024-09-06T12:00:00+00:00", "v": 8667.2}, {"t": "2024-09-06T16:00:00+00:00", "v": 8667.2}, {"t": "2024-09-06T20:00:00+00:00", "v": 8667.2}, {"t": "2024-09-07T00:00:00+00:00", "v": 8667.2}, {"t": "2024-09-07T04:00:00+00:00", "v": 8667.2}, {"t": "2024-09-07T08:00:00+00:00", "v": 8667.2}, {"t": "2024-09-07T12:00:00+00:00", "v": 8667.2}, {"t": "2024-09-07T16:00:00+00:00", "v": 8667.2}, {"t": "2024-09-07T20:00:00+00:00", "v": 8667.2}, {"t": "2024-09-08T00:00:00+00:00", "v": 8667.2}, {"t": "2024-09-08T04:00:00+00:00", "v": 8667.2}, {"t": "2024-09-08T08:00:00+00:00", "v": 8667.2}, {"t": "2024-09-08T12:00:00+00:00", "v": 8667.2}, {"t": "2024-09-08T16:00:00+00:00", "v": 8667.2}, {"t": "2024-09-08T20:00:00+00:00", "v": 8667.2}, {"t": "2024-09-09T00:00:00+00:00", "v": 8667.2}, {"t": "2024-09-09T04:00:00+00:00", "v": 8667.2}, {"t": "2024-09-09T08:00:00+00:00", "v": 8667.2}, {"t": "2024-09-09T12:00:00+00:00", "v": 8667.2}, {"t": "2024-09-09T16:00:00+00:00", "v": 8667.2}, {"t": "2024-09-09T20:00:00+00:00", "v": 8667.2}, {"t": "2024-09-10T00:00:00+00:00", "v": 8667.2}, {"t": "2024-09-10T04:00:00+00:00", "v": 8667.2}, {"t": "2024-09-10T08:00:00+00:00", "v": 8667.2}, {"t": "2024-09-10T12:00:00+00:00", "v": 8667.2}, {"t": "2024-09-10T16:00:00+00:00", "v": 8667.2}, {"t": "2024-09-10T20:00:00+00:00", "v": 8667.2}, {"t": "2024-09-11T00:00:00+00:00", "v": 8667.2}, {"t": "2024-09-11T04:00:00+00:00", "v": 8667.2}, {"t": "2024-09-11T08:00:00+00:00", "v": 8667.2}, {"t": "2024-09-11T12:00:00+00:00", "v": 8667.2}, {"t": "2024-09-11T16:00:00+00:00", "v": 8667.2}, {"t": "2024-09-11T20:00:00+00:00", "v": 8667.2}, {"t": "2024-09-12T00:00:00+00:00", "v": 8667.2}, {"t": "2024-09-12T04:00:00+00:00", "v": 8667.2}, {"t": "2024-09-12T08:00:00+00:00", "v": 8667.2}, {"t": "2024-09-12T12:00:00+00:00", "v": 8667.2}, {"t": "2024-09-12T16:00:00+00:00", "v": 8667.2}, {"t": "2024-09-12T20:00:00+00:00", "v": 8667.2}, {"t": "2024-09-13T00:00:00+00:00", "v": 8667.2}, {"t": "2024-09-13T04:00:00+00:00", "v": 8667.2}, {"t": "2024-09-13T08:00:00+00:00", "v": 8667.2}, {"t": "2024-09-13T12:00:00+00:00", "v": 8667.2}, {"t": "2024-09-13T16:00:00+00:00", "v": 8667.2}, {"t": "2024-09-13T20:00:00+00:00", "v": 8667.2}, {"t": "2024-09-14T00:00:00+00:00", "v": 8667.2}, {"t": "2024-09-14T04:00:00+00:00", "v": 8667.2}, {"t": "2024-09-14T08:00:00+00:00", "v": 8667.2}, {"t": "2024-09-14T12:00:00+00:00", "v": 8667.2}, {"t": "2024-09-14T16:00:00+00:00", "v": 8667.2}, {"t": "2024-09-14T20:00:00+00:00", "v": 8667.2}, {"t": "2024-09-15T00:00:00+00:00", "v": 8667.2}, {"t": "2024-09-15T04:00:00+00:00", "v": 8667.2}, {"t": "2024-09-15T08:00:00+00:00", "v": 8667.2}, {"t": "2024-09-15T12:00:00+00:00", "v": 8667.2}, {"t": "2024-09-15T16:00:00+00:00", "v": 8667.2}, {"t": "2024-09-15T20:00:00+00:00", "v": 8667.2}, {"t": "2024-09-16T00:00:00+00:00", "v": 8667.2}, {"t": "2024-09-16T04:00:00+00:00", "v": 8667.2}, {"t": "2024-09-16T08:00:00+00:00", "v": 8667.2}, {"t": "2024-09-16T12:00:00+00:00", "v": 8667.2}, {"t": "2024-09-16T16:00:00+00:00", "v": 8667.2}, {"t": "2024-09-16T20:00:00+00:00", "v": 8667.2}, {"t": "2024-09-17T00:00:00+00:00", "v": 8667.2}, {"t": "2024-09-17T04:00:00+00:00", "v": 8667.2}, {"t": "2024-09-17T08:00:00+00:00", "v": 8667.2}, {"t": "2024-09-17T12:00:00+00:00", "v": 8667.2}, {"t": "2024-09-17T16:00:00+00:00", "v": 8667.2}, {"t": "2024-09-17T20:00:00+00:00", "v": 8667.2}, {"t": "2024-09-18T00:00:00+00:00", "v": 8667.2}, {"t": "2024-09-18T04:00:00+00:00", "v": 8667.2}, {"t": "2024-09-18T08:00:00+00:00", "v": 8667.2}, {"t": "2024-09-18T12:00:00+00:00", "v": 8667.2}, {"t": "2024-09-18T16:00:00+00:00", "v": 8667.2}, {"t": "2024-09-18T20:00:00+00:00", "v": 8667.2}, {"t": "2024-09-19T00:00:00+00:00", "v": 8667.2}, {"t": "2024-09-19T04:00:00+00:00", "v": 8667.2}, {"t": "2024-09-19T08:00:00+00:00", "v": 8667.2}, {"t": "2024-09-19T12:00:00+00:00", "v": 8667.2}, {"t": "2024-09-19T16:00:00+00:00", "v": 8667.2}, {"t": "2024-09-19T20:00:00+00:00", "v": 8667.2}, {"t": "2024-09-20T00:00:00+00:00", "v": 8654.65}, {"t": "2024-09-20T04:00:00+00:00", "v": 8624.79}, {"t": "2024-09-20T08:00:00+00:00", "v": 8616.78}, {"t": "2024-09-20T12:00:00+00:00", "v": 8573.07}, {"t": "2024-09-20T16:00:00+00:00", "v": 8525.02}, {"t": "2024-09-20T20:00:00+00:00", "v": 8579.72}, {"t": "2024-09-21T00:00:00+00:00", "v": 8538.05}, {"t": "2024-09-21T04:00:00+00:00", "v": 8564.93}, {"t": "2024-09-21T08:00:00+00:00", "v": 8564.52}, {"t": "2024-09-21T12:00:00+00:00", "v": 8577.55}, {"t": "2024-09-21T16:00:00+00:00", "v": 8580.95}, {"t": "2024-09-21T20:00:00+00:00", "v": 8598.32}, {"t": "2024-09-22T00:00:00+00:00", "v": 8565.74}, {"t": "2024-09-22T04:00:00+00:00", "v": 8541.58}, {"t": "2024-09-22T08:00:00+00:00", "v": 8518.92}, {"t": "2024-09-22T12:00:00+00:00", "v": 8503.31}, {"t": "2024-09-22T16:00:00+00:00", "v": 8575.65}, {"t": "2024-09-22T20:00:00+00:00", "v": 8632.12}, {"t": "2024-09-23T00:00:00+00:00", "v": 8740.57}, {"t": "2024-09-23T04:00:00+00:00", "v": 8630.22}, {"t": "2024-09-23T08:00:00+00:00", "v": 8613.93}, {"t": "2024-09-23T12:00:00+00:00", "v": 8639.85}, {"t": "2024-09-23T16:00:00+00:00", "v": 8597.23}, {"t": "2024-09-23T20:00:00+00:00", "v": 8600.9}, {"t": "2024-09-24T00:00:00+00:00", "v": 8573.89}, {"t": "2024-09-24T04:00:00+00:00", "v": 8634.02}, {"t": "2024-09-24T08:00:00+00:00", "v": 8622.48}, {"t": "2024-09-24T12:00:00+00:00", "v": 8577.15}, {"t": "2024-09-24T16:00:00+00:00", "v": 8728.44}, {"t": "2024-09-24T20:00:00+00:00", "v": 8728.44}, {"t": "2024-09-25T00:00:00+00:00", "v": 8728.44}, {"t": "2024-09-25T04:00:00+00:00", "v": 8728.44}, {"t": "2024-09-25T08:00:00+00:00", "v": 8728.44}, {"t": "2024-09-25T12:00:00+00:00", "v": 8728.44}, {"t": "2024-09-25T16:00:00+00:00", "v": 8728.44}, {"t": "2024-09-25T20:00:00+00:00", "v": 8728.44}, {"t": "2024-09-26T00:00:00+00:00", "v": 8728.44}, {"t": "2024-09-26T04:00:00+00:00", "v": 8728.44}, {"t": "2024-09-26T08:00:00+00:00", "v": 8728.44}, {"t": "2024-09-26T12:00:00+00:00", "v": 8728.44}, {"t": "2024-09-26T16:00:00+00:00", "v": 8728.44}, {"t": "2024-09-26T20:00:00+00:00", "v": 8728.44}, {"t": "2024-09-27T00:00:00+00:00", "v": 8728.44}, {"t": "2024-09-27T04:00:00+00:00", "v": 8728.44}, {"t": "2024-09-27T08:00:00+00:00", "v": 8728.44}, {"t": "2024-09-27T12:00:00+00:00", "v": 8728.44}, {"t": "2024-09-27T16:00:00+00:00", "v": 8728.44}, {"t": "2024-09-27T20:00:00+00:00", "v": 8728.44}, {"t": "2024-09-28T00:00:00+00:00", "v": 8728.44}, {"t": "2024-09-28T04:00:00+00:00", "v": 8728.44}, {"t": "2024-09-28T08:00:00+00:00", "v": 8728.44}, {"t": "2024-09-28T12:00:00+00:00", "v": 8728.44}, {"t": "2024-09-28T16:00:00+00:00", "v": 8728.44}, {"t": "2024-09-28T20:00:00+00:00", "v": 8728.44}, {"t": "2024-09-29T00:00:00+00:00", "v": 8728.44}, {"t": "2024-09-29T04:00:00+00:00", "v": 8728.44}, {"t": "2024-09-29T08:00:00+00:00", "v": 8728.44}, {"t": "2024-09-29T12:00:00+00:00", "v": 8728.44}, {"t": "2024-09-29T16:00:00+00:00", "v": 8728.44}, {"t": "2024-09-29T20:00:00+00:00", "v": 8728.44}, {"t": "2024-09-30T00:00:00+00:00", "v": 8728.44}, {"t": "2024-09-30T04:00:00+00:00", "v": 8728.44}, {"t": "2024-09-30T08:00:00+00:00", "v": 8715.8}, {"t": "2024-09-30T12:00:00+00:00", "v": 8678.27}, {"t": "2024-09-30T16:00:00+00:00", "v": 8669.53}, {"t": "2024-09-30T20:00:00+00:00", "v": 8650.02}, {"t": "2024-10-01T00:00:00+00:00", "v": 8705.02}, {"t": "2024-10-01T04:00:00+00:00", "v": 8748.83}, {"t": "2024-10-01T08:00:00+00:00", "v": 8704.61}, {"t": "2024-10-01T12:00:00+00:00", "v": 8558.44}, {"t": "2024-10-01T16:00:00+00:00", "v": 8410.98}, {"t": "2024-10-01T20:00:00+00:00", "v": 8410.98}, {"t": "2024-10-02T00:00:00+00:00", "v": 8410.98}, {"t": "2024-10-02T04:00:00+00:00", "v": 8410.98}, {"t": "2024-10-02T08:00:00+00:00", "v": 8410.98}, {"t": "2024-10-02T12:00:00+00:00", "v": 8410.98}, {"t": "2024-10-02T16:00:00+00:00", "v": 8410.98}, {"t": "2024-10-02T20:00:00+00:00", "v": 8410.98}, {"t": "2024-10-03T00:00:00+00:00", "v": 8410.98}, {"t": "2024-10-03T04:00:00+00:00", "v": 8410.98}, {"t": "2024-10-03T08:00:00+00:00", "v": 8410.98}, {"t": "2024-10-03T12:00:00+00:00", "v": 8410.98}, {"t": "2024-10-03T16:00:00+00:00", "v": 8410.98}, {"t": "2024-10-03T20:00:00+00:00", "v": 8410.98}, {"t": "2024-10-04T00:00:00+00:00", "v": 8410.98}, {"t": "2024-10-04T04:00:00+00:00", "v": 8410.98}, {"t": "2024-10-04T08:00:00+00:00", "v": 8410.98}, {"t": "2024-10-04T12:00:00+00:00", "v": 8410.98}, {"t": "2024-10-04T16:00:00+00:00", "v": 8410.98}, {"t": "2024-10-04T20:00:00+00:00", "v": 8410.98}, {"t": "2024-10-05T00:00:00+00:00", "v": 8410.98}, {"t": "2024-10-05T04:00:00+00:00", "v": 8410.98}, {"t": "2024-10-05T08:00:00+00:00", "v": 8410.98}, {"t": "2024-10-05T12:00:00+00:00", "v": 8410.98}, {"t": "2024-10-05T16:00:00+00:00", "v": 8410.98}, {"t": "2024-10-05T20:00:00+00:00", "v": 8410.98}, {"t": "2024-10-06T00:00:00+00:00", "v": 8410.98}, {"t": "2024-10-06T04:00:00+00:00", "v": 8410.98}, {"t": "2024-10-06T08:00:00+00:00", "v": 8398.8}, {"t": "2024-10-06T12:00:00+00:00", "v": 8479.94}, {"t": "2024-10-06T16:00:00+00:00", "v": 8468.31}, {"t": "2024-10-06T20:00:00+00:00", "v": 8495.63}, {"t": "2024-10-07T00:00:00+00:00", "v": 8594.48}, {"t": "2024-10-07T04:00:00+00:00", "v": 8593.81}, {"t": "2024-10-07T08:00:00+00:00", "v": 8541.2}, {"t": "2024-10-07T12:00:00+00:00", "v": 8611.52}, {"t": "2024-10-07T16:00:00+00:00", "v": 8559.88}, {"t": "2024-10-07T20:00:00+00:00", "v": 8559.88}, {"t": "2024-10-08T00:00:00+00:00", "v": 8559.88}, {"t": "2024-10-08T04:00:00+00:00", "v": 8559.88}, {"t": "2024-10-08T08:00:00+00:00", "v": 8559.88}, {"t": "2024-10-08T12:00:00+00:00", "v": 8559.88}, {"t": "2024-10-08T16:00:00+00:00", "v": 8559.88}, {"t": "2024-10-08T20:00:00+00:00", "v": 8547.48}, {"t": "2024-10-09T00:00:00+00:00", "v": 8577.03}, {"t": "2024-10-09T04:00:00+00:00", "v": 8561.78}, {"t": "2024-10-09T08:00:00+00:00", "v": 8550.5}, {"t": "2024-10-09T12:00:00+00:00", "v": 8567.96}, {"t": "2024-10-09T16:00:00+00:00", "v": 8390.36}, {"t": "2024-10-09T20:00:00+00:00", "v": 8331.94}, {"t": "2024-10-10T00:00:00+00:00", "v": 8352.39}, {"t": "2024-10-10T04:00:00+00:00", "v": 8352.39}, {"t": "2024-10-10T08:00:00+00:00", "v": 8352.39}, {"t": "2024-10-10T12:00:00+00:00", "v": 8340.3}, {"t": "2024-10-10T16:00:00+00:00", "v": 8190.74}, {"t": "2024-10-10T20:00:00+00:00", "v": 8273.61}, {"t": "2024-10-11T00:00:00+00:00", "v": 8312.99}, {"t": "2024-10-11T04:00:00+00:00", "v": 8320.4}, {"t": "2024-10-11T08:00:00+00:00", "v": 8390.52}, {"t": "2024-10-11T12:00:00+00:00", "v": 8541.03}, {"t": "2024-10-11T16:00:00+00:00", "v": 8641.28}, {"t": "2024-10-11T20:00:00+00:00", "v": 8641.28}, {"t": "2024-10-12T00:00:00+00:00", "v": 8641.28}, {"t": "2024-10-12T04:00:00+00:00", "v": 8641.28}, {"t": "2024-10-12T08:00:00+00:00", "v": 8641.28}, {"t": "2024-10-12T12:00:00+00:00", "v": 8641.28}, {"t": "2024-10-12T16:00:00+00:00", "v": 8641.28}, {"t": "2024-10-12T20:00:00+00:00", "v": 8641.28}, {"t": "2024-10-13T00:00:00+00:00", "v": 8641.28}, {"t": "2024-10-13T04:00:00+00:00", "v": 8641.28}, {"t": "2024-10-13T08:00:00+00:00", "v": 8641.28}, {"t": "2024-10-13T12:00:00+00:00", "v": 8641.28}, {"t": "2024-10-13T16:00:00+00:00", "v": 8641.28}, {"t": "2024-10-13T20:00:00+00:00", "v": 8641.28}, {"t": "2024-10-14T00:00:00+00:00", "v": 8641.28}, {"t": "2024-10-14T04:00:00+00:00", "v": 8641.28}, {"t": "2024-10-14T08:00:00+00:00", "v": 8641.28}, {"t": "2024-10-14T12:00:00+00:00", "v": 8641.28}, {"t": "2024-10-14T16:00:00+00:00", "v": 8628.76}, {"t": "2024-10-14T20:00:00+00:00", "v": 8650.1}, {"t": "2024-10-15T00:00:00+00:00", "v": 8561.48}, {"t": "2024-10-15T04:00:00+00:00", "v": 8595.38}, {"t": "2024-10-15T08:00:00+00:00", "v": 8557.42}, {"t": "2024-10-15T12:00:00+00:00", "v": 8640.15}, {"t": "2024-10-15T16:00:00+00:00", "v": 8751.55}, {"t": "2024-10-15T20:00:00+00:00", "v": 8751.55}, {"t": "2024-10-16T00:00:00+00:00", "v": 8751.55}, {"t": "2024-10-16T04:00:00+00:00", "v": 8751.55}, {"t": "2024-10-16T08:00:00+00:00", "v": 8751.55}, {"t": "2024-10-16T12:00:00+00:00", "v": 8751.55}, {"t": "2024-10-16T16:00:00+00:00", "v": 8751.55}, {"t": "2024-10-16T20:00:00+00:00", "v": 8751.55}, {"t": "2024-10-17T00:00:00+00:00", "v": 8751.55}, {"t": "2024-10-17T04:00:00+00:00", "v": 8751.55}, {"t": "2024-10-17T08:00:00+00:00", "v": 8751.55}, {"t": "2024-10-17T12:00:00+00:00", "v": 8751.55}, {"t": "2024-10-17T16:00:00+00:00", "v": 8751.55}, {"t": "2024-10-17T20:00:00+00:00", "v": 8751.55}, {"t": "2024-10-18T00:00:00+00:00", "v": 8751.55}, {"t": "2024-10-18T04:00:00+00:00", "v": 8751.55}, {"t": "2024-10-18T08:00:00+00:00", "v": 8751.55}, {"t": "2024-10-18T12:00:00+00:00", "v": 8751.55}, {"t": "2024-10-18T16:00:00+00:00", "v": 8751.55}, {"t": "2024-10-18T20:00:00+00:00", "v": 8751.55}, {"t": "2024-10-19T00:00:00+00:00", "v": 8751.55}, {"t": "2024-10-19T04:00:00+00:00", "v": 8751.55}, {"t": "2024-10-19T08:00:00+00:00", "v": 8751.55}, {"t": "2024-10-19T12:00:00+00:00", "v": 8751.55}, {"t": "2024-10-19T16:00:00+00:00", "v": 8751.55}, {"t": "2024-10-19T20:00:00+00:00", "v": 8751.55}, {"t": "2024-10-20T00:00:00+00:00", "v": 8751.55}, {"t": "2024-10-20T04:00:00+00:00", "v": 8751.55}, {"t": "2024-10-20T08:00:00+00:00", "v": 8751.55}, {"t": "2024-10-20T12:00:00+00:00", "v": 8751.55}, {"t": "2024-10-20T16:00:00+00:00", "v": 8738.87}, {"t": "2024-10-20T20:00:00+00:00", "v": 8807.59}, {"t": "2024-10-21T00:00:00+00:00", "v": 8795.1}, {"t": "2024-10-21T04:00:00+00:00", "v": 8738.87}, {"t": "2024-10-21T08:00:00+00:00", "v": 8706.23}, {"t": "2024-10-21T12:00:00+00:00", "v": 8592.25}, {"t": "2024-10-21T16:00:00+00:00", "v": 8646.69}, {"t": "2024-10-21T20:00:00+00:00", "v": 8590.6}, {"t": "2024-10-22T00:00:00+00:00", "v": 8594.17}, {"t": "2024-10-22T04:00:00+00:00", "v": 8580.05}, {"t": "2024-10-22T08:00:00+00:00", "v": 8580.05}, {"t": "2024-10-22T12:00:00+00:00", "v": 8580.05}, {"t": "2024-10-22T16:00:00+00:00", "v": 8580.05}, {"t": "2024-10-22T20:00:00+00:00", "v": 8580.05}, {"t": "2024-10-23T00:00:00+00:00", "v": 8580.05}, {"t": "2024-10-23T04:00:00+00:00", "v": 8580.05}, {"t": "2024-10-23T08:00:00+00:00", "v": 8580.05}, {"t": "2024-10-23T12:00:00+00:00", "v": 8580.05}, {"t": "2024-10-23T16:00:00+00:00", "v": 8580.05}, {"t": "2024-10-23T20:00:00+00:00", "v": 8580.05}, {"t": "2024-10-24T00:00:00+00:00", "v": 8580.05}, {"t": "2024-10-24T04:00:00+00:00", "v": 8580.05}, {"t": "2024-10-24T08:00:00+00:00", "v": 8580.05}, {"t": "2024-10-24T12:00:00+00:00", "v": 8580.05}, {"t": "2024-10-24T16:00:00+00:00", "v": 8580.05}, {"t": "2024-10-24T20:00:00+00:00", "v": 8580.05}, {"t": "2024-10-25T00:00:00+00:00", "v": 8580.05}, {"t": "2024-10-25T04:00:00+00:00", "v": 8580.05}, {"t": "2024-10-25T08:00:00+00:00", "v": 8580.05}, {"t": "2024-10-25T12:00:00+00:00", "v": 8580.05}, {"t": "2024-10-25T16:00:00+00:00", "v": 8580.05}, {"t": "2024-10-25T20:00:00+00:00", "v": 8580.05}, {"t": "2024-10-26T00:00:00+00:00", "v": 8580.05}, {"t": "2024-10-26T04:00:00+00:00", "v": 8580.05}, {"t": "2024-10-26T08:00:00+00:00", "v": 8580.05}, {"t": "2024-10-26T12:00:00+00:00", "v": 8580.05}, {"t": "2024-10-26T16:00:00+00:00", "v": 8580.05}, {"t": "2024-10-26T20:00:00+00:00", "v": 8580.05}, {"t": "2024-10-27T00:00:00+00:00", "v": 8580.05}, {"t": "2024-10-27T04:00:00+00:00", "v": 8580.05}, {"t": "2024-10-27T08:00:00+00:00", "v": 8580.05}, {"t": "2024-10-27T12:00:00+00:00", "v": 8580.05}, {"t": "2024-10-27T16:00:00+00:00", "v": 8580.05}, {"t": "2024-10-27T20:00:00+00:00", "v": 8580.05}, {"t": "2024-10-28T00:00:00+00:00", "v": 8580.05}, {"t": "2024-10-28T04:00:00+00:00", "v": 8580.05}, {"t": "2024-10-28T08:00:00+00:00", "v": 8580.05}, {"t": "2024-10-28T12:00:00+00:00", "v": 8580.05}, {"t": "2024-10-28T16:00:00+00:00", "v": 8580.05}, {"t": "2024-10-28T20:00:00+00:00", "v": 8580.05}, {"t": "2024-10-29T00:00:00+00:00", "v": 8580.05}, {"t": "2024-10-29T04:00:00+00:00", "v": 8580.05}, {"t": "2024-10-29T08:00:00+00:00", "v": 8580.05}, {"t": "2024-10-29T12:00:00+00:00", "v": 8580.05}, {"t": "2024-10-29T16:00:00+00:00", "v": 8580.05}, {"t": "2024-10-29T20:00:00+00:00", "v": 8580.05}, {"t": "2024-10-30T00:00:00+00:00", "v": 8580.05}, {"t": "2024-10-30T04:00:00+00:00", "v": 8580.05}, {"t": "2024-10-30T08:00:00+00:00", "v": 8580.05}, {"t": "2024-10-30T12:00:00+00:00", "v": 8567.63}, {"t": "2024-10-30T16:00:00+00:00", "v": 8541.84}, {"t": "2024-10-30T20:00:00+00:00", "v": 8603.39}, {"t": "2024-10-31T00:00:00+00:00", "v": 8588.31}, {"t": "2024-10-31T04:00:00+00:00", "v": 8588.31}, {"t": "2024-10-31T08:00:00+00:00", "v": 8588.31}, {"t": "2024-10-31T12:00:00+00:00", "v": 8588.31}, {"t": "2024-10-31T16:00:00+00:00", "v": 8588.31}, {"t": "2024-10-31T20:00:00+00:00", "v": 8588.31}, {"t": "2024-11-01T00:00:00+00:00", "v": 8588.31}, {"t": "2024-11-01T04:00:00+00:00", "v": 8588.31}, {"t": "2024-11-01T08:00:00+00:00", "v": 8588.31}, {"t": "2024-11-01T12:00:00+00:00", "v": 8588.31}, {"t": "2024-11-01T16:00:00+00:00", "v": 8588.31}, {"t": "2024-11-01T20:00:00+00:00", "v": 8588.31}, {"t": "2024-11-02T00:00:00+00:00", "v": 8588.31}, {"t": "2024-11-02T04:00:00+00:00", "v": 8588.31}, {"t": "2024-11-02T08:00:00+00:00", "v": 8588.31}, {"t": "2024-11-02T12:00:00+00:00", "v": 8588.31}, {"t": "2024-11-02T16:00:00+00:00", "v": 8588.31}, {"t": "2024-11-02T20:00:00+00:00", "v": 8588.31}, {"t": "2024-11-03T00:00:00+00:00", "v": 8588.31}, {"t": "2024-11-03T04:00:00+00:00", "v": 8588.31}, {"t": "2024-11-03T08:00:00+00:00", "v": 8588.31}, {"t": "2024-11-03T12:00:00+00:00", "v": 8588.31}, {"t": "2024-11-03T16:00:00+00:00", "v": 8588.31}, {"t": "2024-11-03T20:00:00+00:00", "v": 8588.31}, {"t": "2024-11-04T00:00:00+00:00", "v": 8588.31}, {"t": "2024-11-04T04:00:00+00:00", "v": 8588.31}, {"t": "2024-11-04T08:00:00+00:00", "v": 8588.31}, {"t": "2024-11-04T12:00:00+00:00", "v": 8588.31}, {"t": "2024-11-04T16:00:00+00:00", "v": 8588.31}, {"t": "2024-11-04T20:00:00+00:00", "v": 8588.31}, {"t": "2024-11-05T00:00:00+00:00", "v": 8588.31}, {"t": "2024-11-05T04:00:00+00:00", "v": 8588.31}, {"t": "2024-11-05T08:00:00+00:00", "v": 8588.31}, {"t": "2024-11-05T12:00:00+00:00", "v": 8588.31}, {"t": "2024-11-05T16:00:00+00:00", "v": 8588.31}, {"t": "2024-11-05T20:00:00+00:00", "v": 8588.31}, {"t": "2024-11-06T00:00:00+00:00", "v": 8588.31}, {"t": "2024-11-06T04:00:00+00:00", "v": 8588.31}, {"t": "2024-11-06T08:00:00+00:00", "v": 8588.31}, {"t": "2024-11-06T12:00:00+00:00", "v": 8588.31}, {"t": "2024-11-06T16:00:00+00:00", "v": 8588.31}, {"t": "2024-11-06T20:00:00+00:00", "v": 8588.31}, {"t": "2024-11-07T00:00:00+00:00", "v": 8575.87}, {"t": "2024-11-07T04:00:00+00:00", "v": 8545.15}, {"t": "2024-11-07T08:00:00+00:00", "v": 8539.56}, {"t": "2024-11-07T12:00:00+00:00", "v": 8691.8}, {"t": "2024-11-07T16:00:00+00:00", "v": 8743.99}, {"t": "2024-11-07T20:00:00+00:00", "v": 8671.24}, {"t": "2024-11-08T00:00:00+00:00", "v": 8673.64}, {"t": "2024-11-08T04:00:00+00:00", "v": 8708.24}, {"t": "2024-11-08T08:00:00+00:00", "v": 8682.32}, {"t": "2024-11-08T12:00:00+00:00", "v": 8734.28}, {"t": "2024-11-08T16:00:00+00:00", "v": 8791.16}, {"t": "2024-11-08T20:00:00+00:00", "v": 8741.59}, {"t": "2024-11-09T00:00:00+00:00", "v": 8720.92}, {"t": "2024-11-09T04:00:00+00:00", "v": 8745.02}, {"t": "2024-11-09T08:00:00+00:00", "v": 8741.25}, {"t": "2024-11-09T12:00:00+00:00", "v": 8720.92}, {"t": "2024-11-09T16:00:00+00:00", "v": 8709.04}, {"t": "2024-11-09T20:00:00+00:00", "v": 8767.17}, {"t": "2024-11-10T00:00:00+00:00", "v": 8827.25}, {"t": "2024-11-10T04:00:00+00:00", "v": 9010.55}, {"t": "2024-11-10T08:00:00+00:00", "v": 9130.92}, {"t": "2024-11-10T12:00:00+00:00", "v": 9107.17}, {"t": "2024-11-10T16:00:00+00:00", "v": 9117.11}, {"t": "2024-11-10T20:00:00+00:00", "v": 9175.62}, {"t": "2024-11-11T00:00:00+00:00", "v": 9175.62}, {"t": "2024-11-11T04:00:00+00:00", "v": 9175.62}, {"t": "2024-11-11T08:00:00+00:00", "v": 9175.62}, {"t": "2024-11-11T12:00:00+00:00", "v": 9175.62}, {"t": "2024-11-11T16:00:00+00:00", "v": 9175.62}, {"t": "2024-11-11T20:00:00+00:00", "v": 9175.62}, {"t": "2024-11-12T00:00:00+00:00", "v": 9175.62}, {"t": "2024-11-12T04:00:00+00:00", "v": 9175.62}, {"t": "2024-11-12T08:00:00+00:00", "v": 9175.62}, {"t": "2024-11-12T12:00:00+00:00", "v": 9175.62}, {"t": "2024-11-12T16:00:00+00:00", "v": 9175.62}, {"t": "2024-11-12T20:00:00+00:00", "v": 9175.62}, {"t": "2024-11-13T00:00:00+00:00", "v": 9175.62}, {"t": "2024-11-13T04:00:00+00:00", "v": 9175.62}, {"t": "2024-11-13T08:00:00+00:00", "v": 9175.62}, {"t": "2024-11-13T12:00:00+00:00", "v": 9175.62}, {"t": "2024-11-13T16:00:00+00:00", "v": 9175.62}, {"t": "2024-11-13T20:00:00+00:00", "v": 9175.62}, {"t": "2024-11-14T00:00:00+00:00", "v": 9175.62}, {"t": "2024-11-14T04:00:00+00:00", "v": 9175.62}, {"t": "2024-11-14T08:00:00+00:00", "v": 9175.62}, {"t": "2024-11-14T12:00:00+00:00", "v": 9175.62}, {"t": "2024-11-14T16:00:00+00:00", "v": 9175.62}, {"t": "2024-11-14T20:00:00+00:00", "v": 9175.62}, {"t": "2024-11-15T00:00:00+00:00", "v": 9175.62}, {"t": "2024-11-15T04:00:00+00:00", "v": 9175.62}, {"t": "2024-11-15T08:00:00+00:00", "v": 9175.62}, {"t": "2024-11-15T12:00:00+00:00", "v": 9175.62}, {"t": "2024-11-15T16:00:00+00:00", "v": 9175.62}, {"t": "2024-11-15T20:00:00+00:00", "v": 9175.62}, {"t": "2024-11-16T00:00:00+00:00", "v": 9175.62}, {"t": "2024-11-16T04:00:00+00:00", "v": 9175.62}, {"t": "2024-11-16T08:00:00+00:00", "v": 9175.62}, {"t": "2024-11-16T12:00:00+00:00", "v": 9175.62}, {"t": "2024-11-16T16:00:00+00:00", "v": 9175.62}, {"t": "2024-11-16T20:00:00+00:00", "v": 9175.62}, {"t": "2024-11-17T00:00:00+00:00", "v": 9175.62}, {"t": "2024-11-17T04:00:00+00:00", "v": 9175.62}, {"t": "2024-11-17T08:00:00+00:00", "v": 9175.62}, {"t": "2024-11-17T12:00:00+00:00", "v": 9175.62}, {"t": "2024-11-17T16:00:00+00:00", "v": 9175.62}, {"t": "2024-11-17T20:00:00+00:00", "v": 9175.62}, {"t": "2024-11-18T00:00:00+00:00", "v": 9175.62}, {"t": "2024-11-18T04:00:00+00:00", "v": 9175.62}, {"t": "2024-11-18T08:00:00+00:00", "v": 9175.62}, {"t": "2024-11-18T12:00:00+00:00", "v": 9175.62}, {"t": "2024-11-18T16:00:00+00:00", "v": 9175.62}, {"t": "2024-11-18T20:00:00+00:00", "v": 9162.33}, {"t": "2024-11-19T00:00:00+00:00", "v": 9259.98}, {"t": "2024-11-19T04:00:00+00:00", "v": 9267.37}, {"t": "2024-11-19T08:00:00+00:00", "v": 9267.37}, {"t": "2024-11-19T12:00:00+00:00", "v": 9267.37}, {"t": "2024-11-19T16:00:00+00:00", "v": 9267.37}, {"t": "2024-11-19T20:00:00+00:00", "v": 9267.37}, {"t": "2024-11-20T00:00:00+00:00", "v": 9267.37}, {"t": "2024-11-20T04:00:00+00:00", "v": 9267.37}, {"t": "2024-11-20T08:00:00+00:00", "v": 9267.37}, {"t": "2024-11-20T12:00:00+00:00", "v": 9267.37}, {"t": "2024-11-20T16:00:00+00:00", "v": 9267.37}, {"t": "2024-11-20T20:00:00+00:00", "v": 9267.37}, {"t": "2024-11-21T00:00:00+00:00", "v": 9267.37}, {"t": "2024-11-21T04:00:00+00:00", "v": 9267.37}, {"t": "2024-11-21T08:00:00+00:00", "v": 9267.37}, {"t": "2024-11-21T12:00:00+00:00", "v": 9267.37}, {"t": "2024-11-21T16:00:00+00:00", "v": 9267.37}, {"t": "2024-11-21T20:00:00+00:00", "v": 9267.37}, {"t": "2024-11-22T00:00:00+00:00", "v": 9267.37}, {"t": "2024-11-22T04:00:00+00:00", "v": 9267.37}, {"t": "2024-11-22T08:00:00+00:00", "v": 9267.37}, {"t": "2024-11-22T12:00:00+00:00", "v": 9267.37}, {"t": "2024-11-22T16:00:00+00:00", "v": 9267.37}, {"t": "2024-11-22T20:00:00+00:00", "v": 9267.37}, {"t": "2024-11-23T00:00:00+00:00", "v": 9267.37}, {"t": "2024-11-23T04:00:00+00:00", "v": 9267.37}, {"t": "2024-11-23T08:00:00+00:00", "v": 9267.37}, {"t": "2024-11-23T12:00:00+00:00", "v": 9253.95}, {"t": "2024-11-23T16:00:00+00:00", "v": 9169.19}, {"t": "2024-11-23T20:00:00+00:00", "v": 9185.26}, {"t": "2024-11-24T00:00:00+00:00", "v": 9235.34}, {"t": "2024-11-24T04:00:00+00:00", "v": 9254.04}, {"t": "2024-11-24T08:00:00+00:00", "v": 9146.17}, {"t": "2024-11-24T12:00:00+00:00", "v": 9020.17}, {"t": "2024-11-24T16:00:00+00:00", "v": 9046.5}, {"t": "2024-11-24T20:00:00+00:00", "v": 9046.5}, {"t": "2024-11-25T00:00:00+00:00", "v": 9046.5}, {"t": "2024-11-25T04:00:00+00:00", "v": 9046.5}, {"t": "2024-11-25T08:00:00+00:00", "v": 9033.4}, {"t": "2024-11-25T12:00:00+00:00", "v": 8826.07}, {"t": "2024-11-25T16:00:00+00:00", "v": 8703.11}, {"t": "2024-11-25T20:00:00+00:00", "v": 8556.06}, {"t": "2024-11-26T00:00:00+00:00", "v": 8686.66}, {"t": "2024-11-26T04:00:00+00:00", "v": 8622.32}, {"t": "2024-11-26T08:00:00+00:00", "v": 8495.32}, {"t": "2024-11-26T12:00:00+00:00", "v": 8532.72}, {"t": "2024-11-26T16:00:00+00:00", "v": 8419.68}, {"t": "2024-11-26T20:00:00+00:00", "v": 8419.68}, {"t": "2024-11-27T00:00:00+00:00", "v": 8419.68}, {"t": "2024-11-27T04:00:00+00:00", "v": 8419.68}, {"t": "2024-11-27T08:00:00+00:00", "v": 8419.68}, {"t": "2024-11-27T12:00:00+00:00", "v": 8419.68}, {"t": "2024-11-27T16:00:00+00:00", "v": 8419.68}, {"t": "2024-11-27T20:00:00+00:00", "v": 8407.49}, {"t": "2024-11-28T00:00:00+00:00", "v": 8374.62}, {"t": "2024-11-28T04:00:00+00:00", "v": 8354.99}, {"t": "2024-11-28T08:00:00+00:00", "v": 8369.01}, {"t": "2024-11-28T12:00:00+00:00", "v": 8328.26}, {"t": "2024-11-28T16:00:00+00:00", "v": 8341.49}, {"t": "2024-11-28T20:00:00+00:00", "v": 8389.17}, {"t": "2024-11-29T00:00:00+00:00", "v": 8472.17}, {"t": "2024-11-29T04:00:00+00:00", "v": 8374.47}, {"t": "2024-11-29T08:00:00+00:00", "v": 8374.47}, {"t": "2024-11-29T12:00:00+00:00", "v": 8374.47}, {"t": "2024-11-29T16:00:00+00:00", "v": 8374.47}, {"t": "2024-11-29T20:00:00+00:00", "v": 8374.47}, {"t": "2024-11-30T00:00:00+00:00", "v": 8374.47}, {"t": "2024-11-30T04:00:00+00:00", "v": 8362.34}, {"t": "2024-11-30T08:00:00+00:00", "v": 8319.17}, {"t": "2024-11-30T12:00:00+00:00", "v": 8352.5}, {"t": "2024-11-30T16:00:00+00:00", "v": 8382.72}, {"t": "2024-11-30T20:00:00+00:00", "v": 8331.69}, {"t": "2024-12-01T00:00:00+00:00", "v": 8323.48}, {"t": "2024-12-01T04:00:00+00:00", "v": 8335.57}, {"t": "2024-12-01T08:00:00+00:00", "v": 8393.0}, {"t": "2024-12-01T12:00:00+00:00", "v": 8383.76}, {"t": "2024-12-01T16:00:00+00:00", "v": 8398.44}, {"t": "2024-12-01T20:00:00+00:00", "v": 8399.91}, {"t": "2024-12-02T00:00:00+00:00", "v": 8336.26}, {"t": "2024-12-02T04:00:00+00:00", "v": 8293.69}, {"t": "2024-12-02T08:00:00+00:00", "v": 8217.87}, {"t": "2024-12-02T12:00:00+00:00", "v": 8370.83}, {"t": "2024-12-02T16:00:00+00:00", "v": 8370.83}, {"t": "2024-12-02T20:00:00+00:00", "v": 8370.83}, {"t": "2024-12-03T00:00:00+00:00", "v": 8370.83}, {"t": "2024-12-03T04:00:00+00:00", "v": 8370.83}, {"t": "2024-12-03T08:00:00+00:00", "v": 8370.83}, {"t": "2024-12-03T12:00:00+00:00", "v": 8370.83}, {"t": "2024-12-03T16:00:00+00:00", "v": 8370.83}, {"t": "2024-12-03T20:00:00+00:00", "v": 8370.83}, {"t": "2024-12-04T00:00:00+00:00", "v": 8370.83}, {"t": "2024-12-04T04:00:00+00:00", "v": 8370.83}, {"t": "2024-12-04T08:00:00+00:00", "v": 8358.7}, {"t": "2024-12-04T12:00:00+00:00", "v": 8319.73}, {"t": "2024-12-04T16:00:00+00:00", "v": 8444.73}, {"t": "2024-12-04T20:00:00+00:00", "v": 8566.61}, {"t": "2024-12-05T00:00:00+00:00", "v": 8950.05}, {"t": "2024-12-05T04:00:00+00:00", "v": 8876.4}, {"t": "2024-12-05T08:00:00+00:00", "v": 8876.4}, {"t": "2024-12-05T12:00:00+00:00", "v": 8876.4}, {"t": "2024-12-05T16:00:00+00:00", "v": 8876.4}, {"t": "2024-12-05T20:00:00+00:00", "v": 8876.4}, {"t": "2024-12-06T00:00:00+00:00", "v": 8863.54}, {"t": "2024-12-06T04:00:00+00:00", "v": 8904.04}, {"t": "2024-12-06T08:00:00+00:00", "v": 8892.71}, {"t": "2024-12-06T12:00:00+00:00", "v": 9003.23}, {"t": "2024-12-06T16:00:00+00:00", "v": 9200.81}, {"t": "2024-12-06T20:00:00+00:00", "v": 9043.91}, {"t": "2024-12-07T00:00:00+00:00", "v": 9004.14}, {"t": "2024-12-07T04:00:00+00:00", "v": 9014.65}, {"t": "2024-12-07T08:00:00+00:00", "v": 9032.22}, {"t": "2024-12-07T12:00:00+00:00", "v": 9044.72}, {"t": "2024-12-07T16:00:00+00:00", "v": 9077.61}, {"t": "2024-12-07T20:00:00+00:00", "v": 9052.06}, {"t": "2024-12-08T00:00:00+00:00", "v": 9059.13}, {"t": "2024-12-08T04:00:00+00:00", "v": 9038.47}, {"t": "2024-12-08T08:00:00+00:00", "v": 9041.46}, {"t": "2024-12-08T12:00:00+00:00", "v": 9050.61}, {"t": "2024-12-08T16:00:00+00:00", "v": 9050.61}, {"t": "2024-12-08T20:00:00+00:00", "v": 9050.61}, {"t": "2024-12-09T00:00:00+00:00", "v": 9050.61}, {"t": "2024-12-09T04:00:00+00:00", "v": 9050.61}, {"t": "2024-12-09T08:00:00+00:00", "v": 9050.61}, {"t": "2024-12-09T12:00:00+00:00", "v": 9050.61}, {"t": "2024-12-09T16:00:00+00:00", "v": 9050.61}, {"t": "2024-12-09T20:00:00+00:00", "v": 9050.61}, {"t": "2024-12-10T00:00:00+00:00", "v": 9050.61}, {"t": "2024-12-10T04:00:00+00:00", "v": 9050.61}, {"t": "2024-12-10T08:00:00+00:00", "v": 9050.61}, {"t": "2024-12-10T12:00:00+00:00", "v": 9050.61}, {"t": "2024-12-10T16:00:00+00:00", "v": 9050.61}, {"t": "2024-12-10T20:00:00+00:00", "v": 9050.61}, {"t": "2024-12-11T00:00:00+00:00", "v": 9050.61}, {"t": "2024-12-11T04:00:00+00:00", "v": 9050.61}, {"t": "2024-12-11T08:00:00+00:00", "v": 9050.61}, {"t": "2024-12-11T12:00:00+00:00", "v": 9050.61}, {"t": "2024-12-11T16:00:00+00:00", "v": 9050.61}, {"t": "2024-12-11T20:00:00+00:00", "v": 9050.61}, {"t": "2024-12-12T00:00:00+00:00", "v": 9050.61}, {"t": "2024-12-12T04:00:00+00:00", "v": 9050.61}, {"t": "2024-12-12T08:00:00+00:00", "v": 9050.61}, {"t": "2024-12-12T12:00:00+00:00", "v": 9050.61}, {"t": "2024-12-12T16:00:00+00:00", "v": 9050.61}, {"t": "2024-12-12T20:00:00+00:00", "v": 9050.61}, {"t": "2024-12-13T00:00:00+00:00", "v": 9037.5}, {"t": "2024-12-13T04:00:00+00:00", "v": 9067.38}, {"t": "2024-12-13T08:00:00+00:00", "v": 9094.0}, {"t": "2024-12-13T12:00:00+00:00", "v": 9041.4}, {"t": "2024-12-13T16:00:00+00:00", "v": 9188.07}, {"t": "2024-12-13T20:00:00+00:00", "v": 9175.2}, {"t": "2024-12-14T00:00:00+00:00", "v": 9175.2}, {"t": "2024-12-14T04:00:00+00:00", "v": 9175.2}, {"t": "2024-12-14T08:00:00+00:00", "v": 9175.2}, {"t": "2024-12-14T12:00:00+00:00", "v": 9175.2}, {"t": "2024-12-14T16:00:00+00:00", "v": 9175.2}, {"t": "2024-12-14T20:00:00+00:00", "v": 9175.2}, {"t": "2024-12-15T00:00:00+00:00", "v": 9175.2}, {"t": "2024-12-15T04:00:00+00:00", "v": 9175.2}, {"t": "2024-12-15T08:00:00+00:00", "v": 9175.2}, {"t": "2024-12-15T12:00:00+00:00", "v": 9175.2}, {"t": "2024-12-15T16:00:00+00:00", "v": 9175.2}, {"t": "2024-12-15T20:00:00+00:00", "v": 9175.2}, {"t": "2024-12-16T00:00:00+00:00", "v": 9175.2}, {"t": "2024-12-16T04:00:00+00:00", "v": 9175.2}, {"t": "2024-12-16T08:00:00+00:00", "v": 9175.2}, {"t": "2024-12-16T12:00:00+00:00", "v": 9175.2}, {"t": "2024-12-16T16:00:00+00:00", "v": 9175.2}, {"t": "2024-12-16T20:00:00+00:00", "v": 9175.2}, {"t": "2024-12-17T00:00:00+00:00", "v": 9175.2}, {"t": "2024-12-17T04:00:00+00:00", "v": 9175.2}, {"t": "2024-12-17T08:00:00+00:00", "v": 9175.2}, {"t": "2024-12-17T12:00:00+00:00", "v": 9175.2}, {"t": "2024-12-17T16:00:00+00:00", "v": 9175.2}, {"t": "2024-12-17T20:00:00+00:00", "v": 9175.2}, {"t": "2024-12-18T00:00:00+00:00", "v": 9175.2}, {"t": "2024-12-18T04:00:00+00:00", "v": 9175.2}, {"t": "2024-12-18T08:00:00+00:00", "v": 9175.2}, {"t": "2024-12-18T12:00:00+00:00", "v": 9175.2}, {"t": "2024-12-18T16:00:00+00:00", "v": 9175.2}, {"t": "2024-12-18T20:00:00+00:00", "v": 9175.2}, {"t": "2024-12-19T00:00:00+00:00", "v": 9175.2}, {"t": "2024-12-19T04:00:00+00:00", "v": 9175.2}, {"t": "2024-12-19T08:00:00+00:00", "v": 9175.2}, {"t": "2024-12-19T12:00:00+00:00", "v": 9175.2}, {"t": "2024-12-19T16:00:00+00:00", "v": 9175.2}, {"t": "2024-12-19T20:00:00+00:00", "v": 9175.2}, {"t": "2024-12-20T00:00:00+00:00", "v": 9175.2}, {"t": "2024-12-20T04:00:00+00:00", "v": 9175.2}, {"t": "2024-12-20T08:00:00+00:00", "v": 9175.2}, {"t": "2024-12-20T12:00:00+00:00", "v": 9175.2}, {"t": "2024-12-20T16:00:00+00:00", "v": 9175.2}, {"t": "2024-12-20T20:00:00+00:00", "v": 9175.2}, {"t": "2024-12-21T00:00:00+00:00", "v": 9175.2}, {"t": "2024-12-21T04:00:00+00:00", "v": 9175.2}, {"t": "2024-12-21T08:00:00+00:00", "v": 9175.2}, {"t": "2024-12-21T12:00:00+00:00", "v": 9175.2}, {"t": "2024-12-21T16:00:00+00:00", "v": 9175.2}, {"t": "2024-12-21T20:00:00+00:00", "v": 9175.2}, {"t": "2024-12-22T00:00:00+00:00", "v": 9175.2}, {"t": "2024-12-22T04:00:00+00:00", "v": 9175.2}, {"t": "2024-12-22T08:00:00+00:00", "v": 9175.2}, {"t": "2024-12-22T12:00:00+00:00", "v": 9175.2}, {"t": "2024-12-22T16:00:00+00:00", "v": 9175.2}, {"t": "2024-12-22T20:00:00+00:00", "v": 9175.2}, {"t": "2024-12-23T00:00:00+00:00", "v": 9175.2}, {"t": "2024-12-23T04:00:00+00:00", "v": 9175.2}, {"t": "2024-12-23T08:00:00+00:00", "v": 9175.2}, {"t": "2024-12-23T12:00:00+00:00", "v": 9175.2}, {"t": "2024-12-23T16:00:00+00:00", "v": 9161.91}, {"t": "2024-12-23T20:00:00+00:00", "v": 9343.45}, {"t": "2024-12-24T00:00:00+00:00", "v": 9292.36}, {"t": "2024-12-24T04:00:00+00:00", "v": 9280.05}, {"t": "2024-12-24T08:00:00+00:00", "v": 9297.28}, {"t": "2024-12-24T12:00:00+00:00", "v": 9679.05}, {"t": "2024-12-24T16:00:00+00:00", "v": 9604.63}, {"t": "2024-12-24T20:00:00+00:00", "v": 9708.1}, {"t": "2024-12-25T00:00:00+00:00", "v": 9632.88}, {"t": "2024-12-25T04:00:00+00:00", "v": 9632.88}, {"t": "2024-12-25T08:00:00+00:00", "v": 9632.88}, {"t": "2024-12-25T12:00:00+00:00", "v": 9632.88}, {"t": "2024-12-25T16:00:00+00:00", "v": 9632.88}, {"t": "2024-12-25T20:00:00+00:00", "v": 9632.88}, {"t": "2024-12-26T00:00:00+00:00", "v": 9632.88}, {"t": "2024-12-26T04:00:00+00:00", "v": 9632.88}, {"t": "2024-12-26T08:00:00+00:00", "v": 9632.88}, {"t": "2024-12-26T12:00:00+00:00", "v": 9632.88}, {"t": "2024-12-26T16:00:00+00:00", "v": 9632.88}, {"t": "2024-12-26T20:00:00+00:00", "v": 9632.88}, {"t": "2024-12-27T00:00:00+00:00", "v": 9632.88}, {"t": "2024-12-27T04:00:00+00:00", "v": 9632.88}, {"t": "2024-12-27T08:00:00+00:00", "v": 9632.88}, {"t": "2024-12-27T12:00:00+00:00", "v": 9632.88}, {"t": "2024-12-27T16:00:00+00:00", "v": 9632.88}, {"t": "2024-12-27T20:00:00+00:00", "v": 9632.88}, {"t": "2024-12-28T00:00:00+00:00", "v": 9632.88}, {"t": "2024-12-28T04:00:00+00:00", "v": 9632.88}, {"t": "2024-12-28T08:00:00+00:00", "v": 9632.88}, {"t": "2024-12-28T12:00:00+00:00", "v": 9618.93}, {"t": "2024-12-28T16:00:00+00:00", "v": 9678.88}, {"t": "2024-12-28T20:00:00+00:00", "v": 9708.1}, {"t": "2024-12-29T00:00:00+00:00", "v": 9692.42}, {"t": "2024-12-29T04:00:00+00:00", "v": 9699.65}, {"t": "2024-12-29T08:00:00+00:00", "v": 9673.89}, {"t": "2024-12-29T12:00:00+00:00", "v": 9621.78}, {"t": "2024-12-29T16:00:00+00:00", "v": 9528.84}, {"t": "2024-12-29T20:00:00+00:00", "v": 9542.48}, {"t": "2024-12-30T00:00:00+00:00", "v": 9547.06}, {"t": "2024-12-30T04:00:00+00:00", "v": 9548.79}, {"t": "2024-12-30T08:00:00+00:00", "v": 9566.81}, {"t": "2024-12-30T12:00:00+00:00", "v": 9382.16}, {"t": "2024-12-30T16:00:00+00:00", "v": 9611.6}, {"t": "2024-12-30T20:00:00+00:00", "v": 9449.03}, {"t": "2024-12-31T00:00:00+00:00", "v": 9420.43}, {"t": "2024-12-31T04:00:00+00:00", "v": 9457.89}, {"t": "2024-12-31T08:00:00+00:00", "v": 9597.75}, {"t": "2024-12-31T12:00:00+00:00", "v": 9701.04}, {"t": "2024-12-31T16:00:00+00:00", "v": 9701.04}, {"t": "2024-12-31T20:00:00+00:00", "v": 9701.04}, {"t": "2025-01-01T00:00:00+00:00", "v": 9701.04}, {"t": "2025-01-01T04:00:00+00:00", "v": 9701.04}, {"t": "2025-01-01T08:00:00+00:00", "v": 9701.04}, {"t": "2025-01-01T12:00:00+00:00", "v": 9701.04}, {"t": "2025-01-01T16:00:00+00:00", "v": 9701.04}, {"t": "2025-01-01T20:00:00+00:00", "v": 9701.04}, {"t": "2025-01-02T00:00:00+00:00", "v": 9701.04}, {"t": "2025-01-02T04:00:00+00:00", "v": 9701.04}, {"t": "2025-01-02T08:00:00+00:00", "v": 9701.04}, {"t": "2025-01-02T12:00:00+00:00", "v": 9701.04}, {"t": "2025-01-02T16:00:00+00:00", "v": 9701.04}, {"t": "2025-01-02T20:00:00+00:00", "v": 9701.04}, {"t": "2025-01-03T00:00:00+00:00", "v": 9701.04}, {"t": "2025-01-03T04:00:00+00:00", "v": 9701.04}, {"t": "2025-01-03T08:00:00+00:00", "v": 9701.04}, {"t": "2025-01-03T12:00:00+00:00", "v": 9686.99}, {"t": "2025-01-03T16:00:00+00:00", "v": 9790.98}, {"t": "2025-01-03T20:00:00+00:00", "v": 9747.67}, {"t": "2025-01-04T00:00:00+00:00", "v": 9753.83}, {"t": "2025-01-04T04:00:00+00:00", "v": 9763.37}, {"t": "2025-01-04T08:00:00+00:00", "v": 9729.1}, {"t": "2025-01-04T12:00:00+00:00", "v": 9706.85}, {"t": "2025-01-04T16:00:00+00:00", "v": 9752.44}, {"t": "2025-01-04T20:00:00+00:00", "v": 9759.99}, {"t": "2025-01-05T00:00:00+00:00", "v": 9754.83}, {"t": "2025-01-05T04:00:00+00:00", "v": 9760.19}, {"t": "2025-01-05T08:00:00+00:00", "v": 9699.4}, {"t": "2025-01-05T12:00:00+00:00", "v": 9738.54}, {"t": "2025-01-05T16:00:00+00:00", "v": 9741.81}, {"t": "2025-01-05T20:00:00+00:00", "v": 9771.61}, {"t": "2025-01-06T00:00:00+00:00", "v": 9844.02}, {"t": "2025-01-06T04:00:00+00:00", "v": 9864.28}, {"t": "2025-01-06T08:00:00+00:00", "v": 9845.42}, {"t": "2025-01-06T12:00:00+00:00", "v": 9845.42}, {"t": "2025-01-06T16:00:00+00:00", "v": 9845.42}, {"t": "2025-01-06T20:00:00+00:00", "v": 9845.42}, {"t": "2025-01-07T00:00:00+00:00", "v": 9845.42}, {"t": "2025-01-07T04:00:00+00:00", "v": 9845.42}, {"t": "2025-01-07T08:00:00+00:00", "v": 9845.42}, {"t": "2025-01-07T12:00:00+00:00", "v": 9845.42}, {"t": "2025-01-07T16:00:00+00:00", "v": 9845.42}, {"t": "2025-01-07T20:00:00+00:00", "v": 9845.42}, {"t": "2025-01-08T00:00:00+00:00", "v": 9845.42}, {"t": "2025-01-08T04:00:00+00:00", "v": 9845.42}, {"t": "2025-01-08T08:00:00+00:00", "v": 9845.42}, {"t": "2025-01-08T12:00:00+00:00", "v": 9845.42}, {"t": "2025-01-08T16:00:00+00:00", "v": 9845.42}, {"t": "2025-01-08T20:00:00+00:00", "v": 9845.42}, {"t": "2025-01-09T00:00:00+00:00", "v": 9845.42}, {"t": "2025-01-09T04:00:00+00:00", "v": 9845.42}, {"t": "2025-01-09T08:00:00+00:00", "v": 9845.42}, {"t": "2025-01-09T12:00:00+00:00", "v": 9845.42}, {"t": "2025-01-09T16:00:00+00:00", "v": 9845.42}, {"t": "2025-01-09T20:00:00+00:00", "v": 9845.42}, {"t": "2025-01-10T00:00:00+00:00", "v": 9845.42}, {"t": "2025-01-10T04:00:00+00:00", "v": 9845.42}, {"t": "2025-01-10T08:00:00+00:00", "v": 9845.42}, {"t": "2025-01-10T12:00:00+00:00", "v": 9845.42}, {"t": "2025-01-10T16:00:00+00:00", "v": 9845.42}, {"t": "2025-01-10T20:00:00+00:00", "v": 9845.42}, {"t": "2025-01-11T00:00:00+00:00", "v": 9845.42}, {"t": "2025-01-11T04:00:00+00:00", "v": 9845.42}, {"t": "2025-01-11T08:00:00+00:00", "v": 9845.42}, {"t": "2025-01-11T12:00:00+00:00", "v": 9845.42}, {"t": "2025-01-11T16:00:00+00:00", "v": 9845.42}, {"t": "2025-01-11T20:00:00+00:00", "v": 9845.42}, {"t": "2025-01-12T00:00:00+00:00", "v": 9845.42}, {"t": "2025-01-12T04:00:00+00:00", "v": 9845.42}, {"t": "2025-01-12T08:00:00+00:00", "v": 9845.42}, {"t": "2025-01-12T12:00:00+00:00", "v": 9845.42}, {"t": "2025-01-12T16:00:00+00:00", "v": 9845.42}, {"t": "2025-01-12T20:00:00+00:00", "v": 9845.42}, {"t": "2025-01-13T00:00:00+00:00", "v": 9845.42}, {"t": "2025-01-13T04:00:00+00:00", "v": 9845.42}, {"t": "2025-01-13T08:00:00+00:00", "v": 9845.42}, {"t": "2025-01-13T12:00:00+00:00", "v": 9845.42}, {"t": "2025-01-13T16:00:00+00:00", "v": 9845.42}, {"t": "2025-01-13T20:00:00+00:00", "v": 9845.42}, {"t": "2025-01-14T00:00:00+00:00", "v": 9845.42}, {"t": "2025-01-14T04:00:00+00:00", "v": 9845.42}, {"t": "2025-01-14T08:00:00+00:00", "v": 9845.42}, {"t": "2025-01-14T12:00:00+00:00", "v": 9845.42}, {"t": "2025-01-14T16:00:00+00:00", "v": 9845.42}, {"t": "2025-01-14T20:00:00+00:00", "v": 9845.42}, {"t": "2025-01-15T00:00:00+00:00", "v": 9845.42}, {"t": "2025-01-15T04:00:00+00:00", "v": 9845.42}, {"t": "2025-01-15T08:00:00+00:00", "v": 9845.42}, {"t": "2025-01-15T12:00:00+00:00", "v": 9845.42}, {"t": "2025-01-15T16:00:00+00:00", "v": 9845.42}, {"t": "2025-01-15T20:00:00+00:00", "v": 9845.42}, {"t": "2025-01-16T00:00:00+00:00", "v": 9845.42}, {"t": "2025-01-16T04:00:00+00:00", "v": 9845.42}, {"t": "2025-01-16T08:00:00+00:00", "v": 9845.42}, {"t": "2025-01-16T12:00:00+00:00", "v": 9845.42}, {"t": "2025-01-16T16:00:00+00:00", "v": 9845.42}, {"t": "2025-01-16T20:00:00+00:00", "v": 9845.42}, {"t": "2025-01-17T00:00:00+00:00", "v": 9845.42}, {"t": "2025-01-17T04:00:00+00:00", "v": 9845.42}, {"t": "2025-01-17T08:00:00+00:00", "v": 9845.42}, {"t": "2025-01-17T12:00:00+00:00", "v": 9845.42}, {"t": "2025-01-17T16:00:00+00:00", "v": 9845.42}, {"t": "2025-01-17T20:00:00+00:00", "v": 9845.42}, {"t": "2025-01-18T00:00:00+00:00", "v": 9845.42}, {"t": "2025-01-18T04:00:00+00:00", "v": 9845.42}, {"t": "2025-01-18T08:00:00+00:00", "v": 9845.42}, {"t": "2025-01-18T12:00:00+00:00", "v": 9845.42}, {"t": "2025-01-18T16:00:00+00:00", "v": 9845.42}, {"t": "2025-01-18T20:00:00+00:00", "v": 9845.42}, {"t": "2025-01-19T00:00:00+00:00", "v": 9845.42}, {"t": "2025-01-19T04:00:00+00:00", "v": 9845.42}, {"t": "2025-01-19T08:00:00+00:00", "v": 9845.42}, {"t": "2025-01-19T12:00:00+00:00", "v": 9845.42}, {"t": "2025-01-19T16:00:00+00:00", "v": 9845.42}, {"t": "2025-01-19T20:00:00+00:00", "v": 9845.42}, {"t": "2025-01-20T00:00:00+00:00", "v": 9845.42}, {"t": "2025-01-20T04:00:00+00:00", "v": 9845.42}, {"t": "2025-01-20T08:00:00+00:00", "v": 9845.42}, {"t": "2025-01-20T12:00:00+00:00", "v": 9845.42}, {"t": "2025-01-20T16:00:00+00:00", "v": 9845.42}, {"t": "2025-01-20T20:00:00+00:00", "v": 9845.42}, {"t": "2025-01-21T00:00:00+00:00", "v": 9845.42}, {"t": "2025-01-21T04:00:00+00:00", "v": 9845.42}, {"t": "2025-01-21T08:00:00+00:00", "v": 9845.42}, {"t": "2025-01-21T12:00:00+00:00", "v": 9845.42}, {"t": "2025-01-21T16:00:00+00:00", "v": 9845.42}, {"t": "2025-01-21T20:00:00+00:00", "v": 9845.42}, {"t": "2025-01-22T00:00:00+00:00", "v": 9845.42}, {"t": "2025-01-22T04:00:00+00:00", "v": 9845.42}, {"t": "2025-01-22T08:00:00+00:00", "v": 9845.42}, {"t": "2025-01-22T12:00:00+00:00", "v": 9845.42}, {"t": "2025-01-22T16:00:00+00:00", "v": 9845.42}, {"t": "2025-01-22T20:00:00+00:00", "v": 9845.42}, {"t": "2025-01-23T00:00:00+00:00", "v": 9845.42}, {"t": "2025-01-23T04:00:00+00:00", "v": 9845.42}, {"t": "2025-01-23T08:00:00+00:00", "v": 9845.42}, {"t": "2025-01-23T12:00:00+00:00", "v": 9845.42}, {"t": "2025-01-23T16:00:00+00:00", "v": 9845.42}, {"t": "2025-01-23T20:00:00+00:00", "v": 9845.42}, {"t": "2025-01-24T00:00:00+00:00", "v": 9845.42}, {"t": "2025-01-24T04:00:00+00:00", "v": 9831.16}, {"t": "2025-01-24T08:00:00+00:00", "v": 9864.11}, {"t": "2025-01-24T12:00:00+00:00", "v": 9911.84}, {"t": "2025-01-24T16:00:00+00:00", "v": 9899.68}, {"t": "2025-01-24T20:00:00+00:00", "v": 9813.19}, {"t": "2025-01-25T00:00:00+00:00", "v": 9830.93}, {"t": "2025-01-25T04:00:00+00:00", "v": 9830.93}, {"t": "2025-01-25T08:00:00+00:00", "v": 9830.93}, {"t": "2025-01-25T12:00:00+00:00", "v": 9830.93}, {"t": "2025-01-25T16:00:00+00:00", "v": 9830.93}, {"t": "2025-01-25T20:00:00+00:00", "v": 9830.93}, {"t": "2025-01-26T00:00:00+00:00", "v": 9830.93}, {"t": "2025-01-26T04:00:00+00:00", "v": 9830.93}, {"t": "2025-01-26T08:00:00+00:00", "v": 9830.93}, {"t": "2025-01-26T12:00:00+00:00", "v": 9830.93}, {"t": "2025-01-26T16:00:00+00:00", "v": 9830.93}, {"t": "2025-01-26T20:00:00+00:00", "v": 9830.93}, {"t": "2025-01-27T00:00:00+00:00", "v": 9830.93}, {"t": "2025-01-27T04:00:00+00:00", "v": 9830.93}, {"t": "2025-01-27T08:00:00+00:00", "v": 9830.93}, {"t": "2025-01-27T12:00:00+00:00", "v": 9830.93}, {"t": "2025-01-27T16:00:00+00:00", "v": 9830.93}, {"t": "2025-01-27T20:00:00+00:00", "v": 9830.93}, {"t": "2025-01-28T00:00:00+00:00", "v": 9830.93}, {"t": "2025-01-28T04:00:00+00:00", "v": 9830.93}, {"t": "2025-01-28T08:00:00+00:00", "v": 9830.93}, {"t": "2025-01-28T12:00:00+00:00", "v": 9830.93}, {"t": "2025-01-28T16:00:00+00:00", "v": 9830.93}, {"t": "2025-01-28T20:00:00+00:00", "v": 9830.93}, {"t": "2025-01-29T00:00:00+00:00", "v": 9830.93}, {"t": "2025-01-29T04:00:00+00:00", "v": 9830.93}, {"t": "2025-01-29T08:00:00+00:00", "v": 9830.93}, {"t": "2025-01-29T12:00:00+00:00", "v": 9830.93}, {"t": "2025-01-29T16:00:00+00:00", "v": 9830.93}, {"t": "2025-01-29T20:00:00+00:00", "v": 9830.93}, {"t": "2025-01-30T00:00:00+00:00", "v": 9830.93}, {"t": "2025-01-30T04:00:00+00:00", "v": 9830.93}, {"t": "2025-01-30T08:00:00+00:00", "v": 9830.93}, {"t": "2025-01-30T12:00:00+00:00", "v": 9830.93}, {"t": "2025-01-30T16:00:00+00:00", "v": 9830.93}, {"t": "2025-01-30T20:00:00+00:00", "v": 9830.93}, {"t": "2025-01-31T00:00:00+00:00", "v": 9830.93}, {"t": "2025-01-31T04:00:00+00:00", "v": 9830.93}, {"t": "2025-01-31T08:00:00+00:00", "v": 9816.69}, {"t": "2025-01-31T12:00:00+00:00", "v": 9884.74}, {"t": "2025-01-31T16:00:00+00:00", "v": 9599.23}, {"t": "2025-01-31T20:00:00+00:00", "v": 9607.57}, {"t": "2025-02-01T00:00:00+00:00", "v": 9583.76}, {"t": "2025-02-01T04:00:00+00:00", "v": 9578.33}, {"t": "2025-02-01T08:00:00+00:00", "v": 9567.83}, {"t": "2025-02-01T12:00:00+00:00", "v": 9568.3}, {"t": "2025-02-01T16:00:00+00:00", "v": 9529.77}, {"t": "2025-02-01T20:00:00+00:00", "v": 9417.03}, {"t": "2025-02-02T00:00:00+00:00", "v": 9417.03}, {"t": "2025-02-02T04:00:00+00:00", "v": 9417.03}, {"t": "2025-02-02T08:00:00+00:00", "v": 9417.03}, {"t": "2025-02-02T12:00:00+00:00", "v": 9417.03}, {"t": "2025-02-02T16:00:00+00:00", "v": 9417.03}, {"t": "2025-02-02T20:00:00+00:00", "v": 9417.03}, {"t": "2025-02-03T00:00:00+00:00", "v": 9417.03}, {"t": "2025-02-03T04:00:00+00:00", "v": 9417.03}, {"t": "2025-02-03T08:00:00+00:00", "v": 9417.03}, {"t": "2025-02-03T12:00:00+00:00", "v": 9417.03}, {"t": "2025-02-03T16:00:00+00:00", "v": 9417.03}, {"t": "2025-02-03T20:00:00+00:00", "v": 9417.03}, {"t": "2025-02-04T00:00:00+00:00", "v": 9417.03}, {"t": "2025-02-04T04:00:00+00:00", "v": 9417.03}, {"t": "2025-02-04T08:00:00+00:00", "v": 9417.03}, {"t": "2025-02-04T12:00:00+00:00", "v": 9417.03}, {"t": "2025-02-04T16:00:00+00:00", "v": 9417.03}, {"t": "2025-02-04T20:00:00+00:00", "v": 9417.03}, {"t": "2025-02-05T00:00:00+00:00", "v": 9417.03}, {"t": "2025-02-05T04:00:00+00:00", "v": 9417.03}, {"t": "2025-02-05T08:00:00+00:00", "v": 9417.03}, {"t": "2025-02-05T12:00:00+00:00", "v": 9417.03}, {"t": "2025-02-05T16:00:00+00:00", "v": 9417.03}, {"t": "2025-02-05T20:00:00+00:00", "v": 9417.03}, {"t": "2025-02-06T00:00:00+00:00", "v": 9417.03}, {"t": "2025-02-06T04:00:00+00:00", "v": 9417.03}, {"t": "2025-02-06T08:00:00+00:00", "v": 9417.03}, {"t": "2025-02-06T12:00:00+00:00", "v": 9417.03}, {"t": "2025-02-06T16:00:00+00:00", "v": 9417.03}, {"t": "2025-02-06T20:00:00+00:00", "v": 9417.03}, {"t": "2025-02-07T00:00:00+00:00", "v": 9417.03}, {"t": "2025-02-07T04:00:00+00:00", "v": 9417.03}, {"t": "2025-02-07T08:00:00+00:00", "v": 9417.03}, {"t": "2025-02-07T12:00:00+00:00", "v": 9417.03}, {"t": "2025-02-07T16:00:00+00:00", "v": 9417.03}, {"t": "2025-02-07T20:00:00+00:00", "v": 9417.03}, {"t": "2025-02-08T00:00:00+00:00", "v": 9417.03}, {"t": "2025-02-08T04:00:00+00:00", "v": 9417.03}, {"t": "2025-02-08T08:00:00+00:00", "v": 9417.03}, {"t": "2025-02-08T12:00:00+00:00", "v": 9417.03}, {"t": "2025-02-08T16:00:00+00:00", "v": 9417.03}, {"t": "2025-02-08T20:00:00+00:00", "v": 9417.03}, {"t": "2025-02-09T00:00:00+00:00", "v": 9417.03}, {"t": "2025-02-09T04:00:00+00:00", "v": 9417.03}, {"t": "2025-02-09T08:00:00+00:00", "v": 9417.03}, {"t": "2025-02-09T12:00:00+00:00", "v": 9417.03}, {"t": "2025-02-09T16:00:00+00:00", "v": 9417.03}, {"t": "2025-02-09T20:00:00+00:00", "v": 9417.03}, {"t": "2025-02-10T00:00:00+00:00", "v": 9417.03}, {"t": "2025-02-10T04:00:00+00:00", "v": 9417.03}, {"t": "2025-02-10T08:00:00+00:00", "v": 9417.03}, {"t": "2025-02-10T12:00:00+00:00", "v": 9417.03}, {"t": "2025-02-10T16:00:00+00:00", "v": 9417.03}, {"t": "2025-02-10T20:00:00+00:00", "v": 9417.03}, {"t": "2025-02-11T00:00:00+00:00", "v": 9417.03}, {"t": "2025-02-11T04:00:00+00:00", "v": 9403.39}, {"t": "2025-02-11T08:00:00+00:00", "v": 9389.13}, {"t": "2025-02-11T12:00:00+00:00", "v": 9283.59}, {"t": "2025-02-11T16:00:00+00:00", "v": 9100.07}, {"t": "2025-02-11T20:00:00+00:00", "v": 9151.85}, {"t": "2025-02-12T00:00:00+00:00", "v": 9151.85}, {"t": "2025-02-12T04:00:00+00:00", "v": 9151.85}, {"t": "2025-02-12T08:00:00+00:00", "v": 9151.85}, {"t": "2025-02-12T12:00:00+00:00", "v": 9151.85}, {"t": "2025-02-12T16:00:00+00:00", "v": 9151.85}, {"t": "2025-02-12T20:00:00+00:00", "v": 9138.59}, {"t": "2025-02-13T00:00:00+00:00", "v": 9102.39}, {"t": "2025-02-13T04:00:00+00:00", "v": 8968.4}, {"t": "2025-02-13T08:00:00+00:00", "v": 8953.56}, {"t": "2025-02-13T12:00:00+00:00", "v": 8958.51}, {"t": "2025-02-13T16:00:00+00:00", "v": 8911.79}, {"t": "2025-02-13T20:00:00+00:00", "v": 8911.79}, {"t": "2025-02-14T00:00:00+00:00", "v": 8911.79}, {"t": "2025-02-14T04:00:00+00:00", "v": 8911.79}, {"t": "2025-02-14T08:00:00+00:00", "v": 8911.79}, {"t": "2025-02-14T12:00:00+00:00", "v": 8911.79}, {"t": "2025-02-14T16:00:00+00:00", "v": 8911.79}, {"t": "2025-02-14T20:00:00+00:00", "v": 8911.79}, {"t": "2025-02-15T00:00:00+00:00", "v": 8911.79}, {"t": "2025-02-15T04:00:00+00:00", "v": 8911.79}, {"t": "2025-02-15T08:00:00+00:00", "v": 8911.79}, {"t": "2025-02-15T12:00:00+00:00", "v": 8911.79}, {"t": "2025-02-15T16:00:00+00:00", "v": 8911.79}, {"t": "2025-02-15T20:00:00+00:00", "v": 8911.79}, {"t": "2025-02-16T00:00:00+00:00", "v": 8911.79}, {"t": "2025-02-16T04:00:00+00:00", "v": 8911.79}, {"t": "2025-02-16T08:00:00+00:00", "v": 8911.79}, {"t": "2025-02-16T12:00:00+00:00", "v": 8911.79}, {"t": "2025-02-16T16:00:00+00:00", "v": 8911.79}, {"t": "2025-02-16T20:00:00+00:00", "v": 8911.79}, {"t": "2025-02-17T00:00:00+00:00", "v": 8911.79}, {"t": "2025-02-17T04:00:00+00:00", "v": 8911.79}, {"t": "2025-02-17T08:00:00+00:00", "v": 8898.89}, {"t": "2025-02-17T12:00:00+00:00", "v": 8862.66}, {"t": "2025-02-17T16:00:00+00:00", "v": 8853.3}, {"t": "2025-02-17T20:00:00+00:00", "v": 8873.32}, {"t": "2025-02-18T00:00:00+00:00", "v": 8914.45}, {"t": "2025-02-18T04:00:00+00:00", "v": 8844.69}, {"t": "2025-02-18T08:00:00+00:00", "v": 8846.3}, {"t": "2025-02-18T12:00:00+00:00", "v": 8846.3}, {"t": "2025-02-18T16:00:00+00:00", "v": 8846.3}, {"t": "2025-02-18T20:00:00+00:00", "v": 8846.3}, {"t": "2025-02-19T00:00:00+00:00", "v": 8846.3}, {"t": "2025-02-19T04:00:00+00:00", "v": 8846.3}, {"t": "2025-02-19T08:00:00+00:00", "v": 8846.3}, {"t": "2025-02-19T12:00:00+00:00", "v": 8846.3}, {"t": "2025-02-19T16:00:00+00:00", "v": 8846.3}, {"t": "2025-02-19T20:00:00+00:00", "v": 8846.3}, {"t": "2025-02-20T00:00:00+00:00", "v": 8846.3}, {"t": "2025-02-20T04:00:00+00:00", "v": 8846.3}, {"t": "2025-02-20T08:00:00+00:00", "v": 8846.3}, {"t": "2025-02-20T12:00:00+00:00", "v": 8846.3}, {"t": "2025-02-20T16:00:00+00:00", "v": 8846.3}, {"t": "2025-02-20T20:00:00+00:00", "v": 8846.3}, {"t": "2025-02-21T00:00:00+00:00", "v": 8846.3}, {"t": "2025-02-21T04:00:00+00:00", "v": 8846.3}, {"t": "2025-02-21T08:00:00+00:00", "v": 8846.3}, {"t": "2025-02-21T12:00:00+00:00", "v": 8846.3}, {"t": "2025-02-21T16:00:00+00:00", "v": 8846.3}, {"t": "2025-02-21T20:00:00+00:00", "v": 8846.3}, {"t": "2025-02-22T00:00:00+00:00", "v": 8846.3}, {"t": "2025-02-22T04:00:00+00:00", "v": 8846.3}, {"t": "2025-02-22T08:00:00+00:00", "v": 8846.3}, {"t": "2025-02-22T12:00:00+00:00", "v": 8833.49}, {"t": "2025-02-22T16:00:00+00:00", "v": 8832.21}, {"t": "2025-02-22T20:00:00+00:00", "v": 8824.16}, {"t": "2025-02-23T00:00:00+00:00", "v": 8812.18}, {"t": "2025-02-23T04:00:00+00:00", "v": 8820.69}, {"t": "2025-02-23T08:00:00+00:00", "v": 8781.28}, {"t": "2025-02-23T12:00:00+00:00", "v": 8719.3}, {"t": "2025-02-23T16:00:00+00:00", "v": 8753.95}, {"t": "2025-02-23T20:00:00+00:00", "v": 8802.13}, {"t": "2025-02-24T00:00:00+00:00", "v": 8719.03}, {"t": "2025-02-24T04:00:00+00:00", "v": 8749.39}, {"t": "2025-02-24T08:00:00+00:00", "v": 8749.39}, {"t": "2025-02-24T12:00:00+00:00", "v": 8749.39}, {"t": "2025-02-24T16:00:00+00:00", "v": 8749.39}, {"t": "2025-02-24T20:00:00+00:00", "v": 8749.39}, {"t": "2025-02-25T00:00:00+00:00", "v": 8749.39}, {"t": "2025-02-25T04:00:00+00:00", "v": 8749.39}, {"t": "2025-02-25T08:00:00+00:00", "v": 8749.39}, {"t": "2025-02-25T12:00:00+00:00", "v": 8749.39}, {"t": "2025-02-25T16:00:00+00:00", "v": 8749.39}, {"t": "2025-02-25T20:00:00+00:00", "v": 8749.39}, {"t": "2025-02-26T00:00:00+00:00", "v": 8749.39}, {"t": "2025-02-26T04:00:00+00:00", "v": 8749.39}, {"t": "2025-02-26T08:00:00+00:00", "v": 8749.39}, {"t": "2025-02-26T12:00:00+00:00", "v": 8749.39}, {"t": "2025-02-26T16:00:00+00:00", "v": 8749.39}, {"t": "2025-02-26T20:00:00+00:00", "v": 8749.39}, {"t": "2025-02-27T00:00:00+00:00", "v": 8749.39}, {"t": "2025-02-27T04:00:00+00:00", "v": 8749.39}, {"t": "2025-02-27T08:00:00+00:00", "v": 8749.39}, {"t": "2025-02-27T12:00:00+00:00", "v": 8749.39}, {"t": "2025-02-27T16:00:00+00:00", "v": 8749.39}, {"t": "2025-02-27T20:00:00+00:00", "v": 8749.39}, {"t": "2025-02-28T00:00:00+00:00", "v": 8749.39}, {"t": "2025-02-28T04:00:00+00:00", "v": 8749.39}, {"t": "2025-02-28T08:00:00+00:00", "v": 8749.39}, {"t": "2025-02-28T12:00:00+00:00", "v": 8749.39}, {"t": "2025-02-28T16:00:00+00:00", "v": 8749.39}, {"t": "2025-02-28T20:00:00+00:00", "v": 8749.39}, {"t": "2025-03-01T00:00:00+00:00", "v": 8749.39}, {"t": "2025-03-01T04:00:00+00:00", "v": 8749.39}, {"t": "2025-03-01T08:00:00+00:00", "v": 8749.39}, {"t": "2025-03-01T12:00:00+00:00", "v": 8749.39}, {"t": "2025-03-01T16:00:00+00:00", "v": 8749.39}, {"t": "2025-03-01T20:00:00+00:00", "v": 8749.39}, {"t": "2025-03-02T00:00:00+00:00", "v": 8749.39}, {"t": "2025-03-02T04:00:00+00:00", "v": 8749.39}, {"t": "2025-03-02T08:00:00+00:00", "v": 8749.39}, {"t": "2025-03-02T12:00:00+00:00", "v": 8749.39}, {"t": "2025-03-02T16:00:00+00:00", "v": 8749.39}, {"t": "2025-03-02T20:00:00+00:00", "v": 8749.39}, {"t": "2025-03-03T00:00:00+00:00", "v": 8749.39}, {"t": "2025-03-03T04:00:00+00:00", "v": 8749.39}, {"t": "2025-03-03T08:00:00+00:00", "v": 8749.39}, {"t": "2025-03-03T12:00:00+00:00", "v": 8749.39}, {"t": "2025-03-03T16:00:00+00:00", "v": 8749.39}, {"t": "2025-03-03T20:00:00+00:00", "v": 8749.39}, {"t": "2025-03-04T00:00:00+00:00", "v": 8749.39}, {"t": "2025-03-04T04:00:00+00:00", "v": 8749.39}, {"t": "2025-03-04T08:00:00+00:00", "v": 8749.39}, {"t": "2025-03-04T12:00:00+00:00", "v": 8749.39}, {"t": "2025-03-04T16:00:00+00:00", "v": 8749.39}, {"t": "2025-03-04T20:00:00+00:00", "v": 8749.39}, {"t": "2025-03-05T00:00:00+00:00", "v": 8749.39}, {"t": "2025-03-05T04:00:00+00:00", "v": 8749.39}, {"t": "2025-03-05T08:00:00+00:00", "v": 8749.39}, {"t": "2025-03-05T12:00:00+00:00", "v": 8749.39}, {"t": "2025-03-05T16:00:00+00:00", "v": 8749.39}, {"t": "2025-03-05T20:00:00+00:00", "v": 8749.39}, {"t": "2025-03-06T00:00:00+00:00", "v": 8749.39}, {"t": "2025-03-06T04:00:00+00:00", "v": 8749.39}, {"t": "2025-03-06T08:00:00+00:00", "v": 8749.39}, {"t": "2025-03-06T12:00:00+00:00", "v": 8749.39}, {"t": "2025-03-06T16:00:00+00:00", "v": 8749.39}, {"t": "2025-03-06T20:00:00+00:00", "v": 8749.39}, {"t": "2025-03-07T00:00:00+00:00", "v": 8749.39}, {"t": "2025-03-07T04:00:00+00:00", "v": 8749.39}, {"t": "2025-03-07T08:00:00+00:00", "v": 8749.39}, {"t": "2025-03-07T12:00:00+00:00", "v": 8749.39}, {"t": "2025-03-07T16:00:00+00:00", "v": 8749.39}, {"t": "2025-03-07T20:00:00+00:00", "v": 8749.39}, {"t": "2025-03-08T00:00:00+00:00", "v": 8749.39}, {"t": "2025-03-08T04:00:00+00:00", "v": 8749.39}, {"t": "2025-03-08T08:00:00+00:00", "v": 8749.39}, {"t": "2025-03-08T12:00:00+00:00", "v": 8749.39}, {"t": "2025-03-08T16:00:00+00:00", "v": 8736.71}, {"t": "2025-03-08T20:00:00+00:00", "v": 8735.7}, {"t": "2025-03-09T00:00:00+00:00", "v": 8724.55}, {"t": "2025-03-09T04:00:00+00:00", "v": 8714.32}, {"t": "2025-03-09T08:00:00+00:00", "v": 8614.11}, {"t": "2025-03-09T12:00:00+00:00", "v": 8417.14}, {"t": "2025-03-09T16:00:00+00:00", "v": 8373.78}, {"t": "2025-03-09T20:00:00+00:00", "v": 8166.17}, {"t": "2025-03-10T00:00:00+00:00", "v": 8166.17}, {"t": "2025-03-10T04:00:00+00:00", "v": 8166.17}, {"t": "2025-03-10T08:00:00+00:00", "v": 8166.17}, {"t": "2025-03-10T12:00:00+00:00", "v": 8166.17}, {"t": "2025-03-10T16:00:00+00:00", "v": 8166.17}, {"t": "2025-03-10T20:00:00+00:00", "v": 8166.17}, {"t": "2025-03-11T00:00:00+00:00", "v": 8166.17}, {"t": "2025-03-11T04:00:00+00:00", "v": 8166.17}, {"t": "2025-03-11T08:00:00+00:00", "v": 8166.17}, {"t": "2025-03-11T12:00:00+00:00", "v": 8166.17}, {"t": "2025-03-11T16:00:00+00:00", "v": 8166.17}, {"t": "2025-03-11T20:00:00+00:00", "v": 8166.17}, {"t": "2025-03-12T00:00:00+00:00", "v": 8166.17}, {"t": "2025-03-12T04:00:00+00:00", "v": 8166.17}, {"t": "2025-03-12T08:00:00+00:00", "v": 8166.17}, {"t": "2025-03-12T12:00:00+00:00", "v": 8166.17}, {"t": "2025-03-12T16:00:00+00:00", "v": 8166.17}, {"t": "2025-03-12T20:00:00+00:00", "v": 8166.17}, {"t": "2025-03-13T00:00:00+00:00", "v": 8166.17}, {"t": "2025-03-13T04:00:00+00:00", "v": 8166.17}, {"t": "2025-03-13T08:00:00+00:00", "v": 8166.17}, {"t": "2025-03-13T12:00:00+00:00", "v": 8166.17}, {"t": "2025-03-13T16:00:00+00:00", "v": 8166.17}, {"t": "2025-03-13T20:00:00+00:00", "v": 8166.17}, {"t": "2025-03-14T00:00:00+00:00", "v": 8166.17}, {"t": "2025-03-14T04:00:00+00:00", "v": 8166.17}, {"t": "2025-03-14T08:00:00+00:00", "v": 8166.17}, {"t": "2025-03-14T12:00:00+00:00", "v": 8166.17}, {"t": "2025-03-14T16:00:00+00:00", "v": 8166.17}, {"t": "2025-03-14T20:00:00+00:00", "v": 8166.17}, {"t": "2025-03-15T00:00:00+00:00", "v": 8166.17}, {"t": "2025-03-15T04:00:00+00:00", "v": 8166.17}, {"t": "2025-03-15T08:00:00+00:00", "v": 8166.17}, {"t": "2025-03-15T12:00:00+00:00", "v": 8166.17}, {"t": "2025-03-15T16:00:00+00:00", "v": 8166.17}, {"t": "2025-03-15T20:00:00+00:00", "v": 8166.17}, {"t": "2025-03-16T00:00:00+00:00", "v": 8166.17}, {"t": "2025-03-16T04:00:00+00:00", "v": 8166.17}, {"t": "2025-03-16T08:00:00+00:00", "v": 8166.17}, {"t": "2025-03-16T12:00:00+00:00", "v": 8166.17}, {"t": "2025-03-16T16:00:00+00:00", "v": 8166.17}, {"t": "2025-03-16T20:00:00+00:00", "v": 8166.17}, {"t": "2025-03-17T00:00:00+00:00", "v": 8166.17}, {"t": "2025-03-17T04:00:00+00:00", "v": 8166.17}, {"t": "2025-03-17T08:00:00+00:00", "v": 8166.17}, {"t": "2025-03-17T12:00:00+00:00", "v": 8166.17}, {"t": "2025-03-17T16:00:00+00:00", "v": 8166.17}, {"t": "2025-03-17T20:00:00+00:00", "v": 8166.17}, {"t": "2025-03-18T00:00:00+00:00", "v": 8166.17}, {"t": "2025-03-18T04:00:00+00:00", "v": 8166.17}, {"t": "2025-03-18T08:00:00+00:00", "v": 8166.17}, {"t": "2025-03-18T12:00:00+00:00", "v": 8166.17}, {"t": "2025-03-18T16:00:00+00:00", "v": 8154.34}, {"t": "2025-03-18T20:00:00+00:00", "v": 8192.28}, {"t": "2025-03-19T00:00:00+00:00", "v": 8227.25}, {"t": "2025-03-19T04:00:00+00:00", "v": 8238.54}, {"t": "2025-03-19T08:00:00+00:00", "v": 8307.98}, {"t": "2025-03-19T12:00:00+00:00", "v": 8392.47}, {"t": "2025-03-19T16:00:00+00:00", "v": 8458.44}, {"t": "2025-03-19T20:00:00+00:00", "v": 8598.41}, {"t": "2025-03-20T00:00:00+00:00", "v": 8503.71}, {"t": "2025-03-20T04:00:00+00:00", "v": 8497.67}, {"t": "2025-03-20T08:00:00+00:00", "v": 8453.21}, {"t": "2025-03-20T12:00:00+00:00", "v": 8453.21}, {"t": "2025-03-20T16:00:00+00:00", "v": 8453.21}, {"t": "2025-03-20T20:00:00+00:00", "v": 8453.21}, {"t": "2025-03-21T00:00:00+00:00", "v": 8453.21}, {"t": "2025-03-21T04:00:00+00:00", "v": 8453.21}, {"t": "2025-03-21T08:00:00+00:00", "v": 8453.21}, {"t": "2025-03-21T12:00:00+00:00", "v": 8453.21}, {"t": "2025-03-21T16:00:00+00:00", "v": 8453.21}, {"t": "2025-03-21T20:00:00+00:00", "v": 8453.21}, {"t": "2025-03-22T00:00:00+00:00", "v": 8453.21}, {"t": "2025-03-22T04:00:00+00:00", "v": 8453.21}, {"t": "2025-03-22T08:00:00+00:00", "v": 8453.21}, {"t": "2025-03-22T12:00:00+00:00", "v": 8453.21}, {"t": "2025-03-22T16:00:00+00:00", "v": 8453.21}, {"t": "2025-03-22T20:00:00+00:00", "v": 8453.21}, {"t": "2025-03-23T00:00:00+00:00", "v": 8440.96}, {"t": "2025-03-23T04:00:00+00:00", "v": 8445.98}, {"t": "2025-03-23T08:00:00+00:00", "v": 8486.89}, {"t": "2025-03-23T12:00:00+00:00", "v": 8537.52}, {"t": "2025-03-23T16:00:00+00:00", "v": 8506.42}, {"t": "2025-03-23T20:00:00+00:00", "v": 8506.42}, {"t": "2025-03-24T00:00:00+00:00", "v": 8506.42}, {"t": "2025-03-24T04:00:00+00:00", "v": 8506.42}, {"t": "2025-03-24T08:00:00+00:00", "v": 8494.1}, {"t": "2025-03-24T12:00:00+00:00", "v": 8557.67}, {"t": "2025-03-24T16:00:00+00:00", "v": 8534.82}, {"t": "2025-03-24T20:00:00+00:00", "v": 8534.82}, {"t": "2025-03-25T00:00:00+00:00", "v": 8534.82}, {"t": "2025-03-25T04:00:00+00:00", "v": 8534.82}, {"t": "2025-03-25T08:00:00+00:00", "v": 8534.82}, {"t": "2025-03-25T12:00:00+00:00", "v": 8534.82}, {"t": "2025-03-25T16:00:00+00:00", "v": 8534.82}, {"t": "2025-03-25T20:00:00+00:00", "v": 8534.82}, {"t": "2025-03-26T00:00:00+00:00", "v": 8534.82}, {"t": "2025-03-26T04:00:00+00:00", "v": 8534.82}, {"t": "2025-03-26T08:00:00+00:00", "v": 8534.82}, {"t": "2025-03-26T12:00:00+00:00", "v": 8534.82}, {"t": "2025-03-26T16:00:00+00:00", "v": 8534.82}, {"t": "2025-03-26T20:00:00+00:00", "v": 8534.82}, {"t": "2025-03-27T00:00:00+00:00", "v": 8534.82}, {"t": "2025-03-27T04:00:00+00:00", "v": 8534.82}, {"t": "2025-03-27T08:00:00+00:00", "v": 8534.82}, {"t": "2025-03-27T12:00:00+00:00", "v": 8534.82}, {"t": "2025-03-27T16:00:00+00:00", "v": 8534.82}, {"t": "2025-03-27T20:00:00+00:00", "v": 8534.82}, {"t": "2025-03-28T00:00:00+00:00", "v": 8534.82}, {"t": "2025-03-28T04:00:00+00:00", "v": 8534.82}, {"t": "2025-03-28T08:00:00+00:00", "v": 8534.82}, {"t": "2025-03-28T12:00:00+00:00", "v": 8534.82}, {"t": "2025-03-28T16:00:00+00:00", "v": 8534.82}, {"t": "2025-03-28T20:00:00+00:00", "v": 8534.82}, {"t": "2025-03-29T00:00:00+00:00", "v": 8534.82}, {"t": "2025-03-29T04:00:00+00:00", "v": 8534.82}, {"t": "2025-03-29T08:00:00+00:00", "v": 8534.82}, {"t": "2025-03-29T12:00:00+00:00", "v": 8534.82}, {"t": "2025-03-29T16:00:00+00:00", "v": 8534.82}, {"t": "2025-03-29T20:00:00+00:00", "v": 8534.82}, {"t": "2025-03-30T00:00:00+00:00", "v": 8534.82}, {"t": "2025-03-30T04:00:00+00:00", "v": 8534.82}, {"t": "2025-03-30T08:00:00+00:00", "v": 8534.82}, {"t": "2025-03-30T12:00:00+00:00", "v": 8534.82}, {"t": "2025-03-30T16:00:00+00:00", "v": 8534.82}, {"t": "2025-03-30T20:00:00+00:00", "v": 8534.82}, {"t": "2025-03-31T00:00:00+00:00", "v": 8534.82}, {"t": "2025-03-31T04:00:00+00:00", "v": 8534.82}, {"t": "2025-03-31T08:00:00+00:00", "v": 8534.82}, {"t": "2025-03-31T12:00:00+00:00", "v": 8534.82}, {"t": "2025-03-31T16:00:00+00:00", "v": 8534.82}, {"t": "2025-03-31T20:00:00+00:00", "v": 8534.82}, {"t": "2025-04-01T00:00:00+00:00", "v": 8534.82}, {"t": "2025-04-01T04:00:00+00:00", "v": 8534.82}, {"t": "2025-04-01T08:00:00+00:00", "v": 8534.82}, {"t": "2025-04-01T12:00:00+00:00", "v": 8522.46}, {"t": "2025-04-01T16:00:00+00:00", "v": 8489.96}, {"t": "2025-04-01T20:00:00+00:00", "v": 8511.86}, {"t": "2025-04-02T00:00:00+00:00", "v": 8450.16}, {"t": "2025-04-02T04:00:00+00:00", "v": 8425.63}, {"t": "2025-04-02T08:00:00+00:00", "v": 8425.63}, {"t": "2025-04-02T12:00:00+00:00", "v": 8425.63}, {"t": "2025-04-02T16:00:00+00:00", "v": 8425.63}, {"t": "2025-04-02T20:00:00+00:00", "v": 8425.63}, {"t": "2025-04-03T00:00:00+00:00", "v": 8425.63}, {"t": "2025-04-03T04:00:00+00:00", "v": 8425.63}, {"t": "2025-04-03T08:00:00+00:00", "v": 8425.63}, {"t": "2025-04-03T12:00:00+00:00", "v": 8425.63}, {"t": "2025-04-03T16:00:00+00:00", "v": 8425.63}, {"t": "2025-04-03T20:00:00+00:00", "v": 8425.63}, {"t": "2025-04-04T00:00:00+00:00", "v": 8425.63}, {"t": "2025-04-04T04:00:00+00:00", "v": 8425.63}, {"t": "2025-04-04T08:00:00+00:00", "v": 8425.63}, {"t": "2025-04-04T12:00:00+00:00", "v": 8425.63}, {"t": "2025-04-04T16:00:00+00:00", "v": 8425.63}, {"t": "2025-04-04T20:00:00+00:00", "v": 8425.63}, {"t": "2025-04-05T00:00:00+00:00", "v": 8425.63}, {"t": "2025-04-05T04:00:00+00:00", "v": 8425.63}, {"t": "2025-04-05T08:00:00+00:00", "v": 8425.63}, {"t": "2025-04-05T12:00:00+00:00", "v": 8425.63}, {"t": "2025-04-05T16:00:00+00:00", "v": 8425.63}, {"t": "2025-04-05T20:00:00+00:00", "v": 8425.63}, {"t": "2025-04-06T00:00:00+00:00", "v": 8425.63}, {"t": "2025-04-06T04:00:00+00:00", "v": 8425.63}, {"t": "2025-04-06T08:00:00+00:00", "v": 8425.63}, {"t": "2025-04-06T12:00:00+00:00", "v": 8425.63}, {"t": "2025-04-06T16:00:00+00:00", "v": 8425.63}, {"t": "2025-04-06T20:00:00+00:00", "v": 8425.63}, {"t": "2025-04-07T00:00:00+00:00", "v": 8425.63}, {"t": "2025-04-07T04:00:00+00:00", "v": 8425.63}, {"t": "2025-04-07T08:00:00+00:00", "v": 8425.63}, {"t": "2025-04-07T12:00:00+00:00", "v": 8425.63}, {"t": "2025-04-07T16:00:00+00:00", "v": 8425.63}, {"t": "2025-04-07T20:00:00+00:00", "v": 8425.63}, {"t": "2025-04-08T00:00:00+00:00", "v": 8425.63}, {"t": "2025-04-08T04:00:00+00:00", "v": 8425.63}, {"t": "2025-04-08T08:00:00+00:00", "v": 8425.63}, {"t": "2025-04-08T12:00:00+00:00", "v": 8425.63}, {"t": "2025-04-08T16:00:00+00:00", "v": 8425.63}, {"t": "2025-04-08T20:00:00+00:00", "v": 8425.63}, {"t": "2025-04-09T00:00:00+00:00", "v": 8425.63}, {"t": "2025-04-09T04:00:00+00:00", "v": 8425.63}, {"t": "2025-04-09T08:00:00+00:00", "v": 8425.63}, {"t": "2025-04-09T12:00:00+00:00", "v": 8425.63}, {"t": "2025-04-09T16:00:00+00:00", "v": 8425.63}, {"t": "2025-04-09T20:00:00+00:00", "v": 8425.63}, {"t": "2025-04-10T00:00:00+00:00", "v": 8425.63}, {"t": "2025-04-10T04:00:00+00:00", "v": 8425.63}, {"t": "2025-04-10T08:00:00+00:00", "v": 8425.63}, {"t": "2025-04-10T12:00:00+00:00", "v": 8425.63}, {"t": "2025-04-10T16:00:00+00:00", "v": 8425.63}, {"t": "2025-04-10T20:00:00+00:00", "v": 8425.63}, {"t": "2025-04-11T00:00:00+00:00", "v": 8425.63}, {"t": "2025-04-11T04:00:00+00:00", "v": 8425.63}, {"t": "2025-04-11T08:00:00+00:00", "v": 8425.63}, {"t": "2025-04-11T12:00:00+00:00", "v": 8425.63}, {"t": "2025-04-11T16:00:00+00:00", "v": 8425.63}, {"t": "2025-04-11T20:00:00+00:00", "v": 8425.63}, {"t": "2025-04-12T00:00:00+00:00", "v": 8425.63}, {"t": "2025-04-12T04:00:00+00:00", "v": 8425.63}, {"t": "2025-04-12T08:00:00+00:00", "v": 8425.63}, {"t": "2025-04-12T12:00:00+00:00", "v": 8425.63}, {"t": "2025-04-12T16:00:00+00:00", "v": 8425.63}, {"t": "2025-04-12T20:00:00+00:00", "v": 8425.63}, {"t": "2025-04-13T00:00:00+00:00", "v": 8425.63}, {"t": "2025-04-13T04:00:00+00:00", "v": 8425.63}, {"t": "2025-04-13T08:00:00+00:00", "v": 8425.63}, {"t": "2025-04-13T12:00:00+00:00", "v": 8425.63}, {"t": "2025-04-13T16:00:00+00:00", "v": 8425.63}, {"t": "2025-04-13T20:00:00+00:00", "v": 8425.63}, {"t": "2025-04-14T00:00:00+00:00", "v": 8425.63}, {"t": "2025-04-14T04:00:00+00:00", "v": 8425.63}, {"t": "2025-04-14T08:00:00+00:00", "v": 8413.43}, {"t": "2025-04-14T12:00:00+00:00", "v": 8331.57}, {"t": "2025-04-14T16:00:00+00:00", "v": 8406.69}, {"t": "2025-04-14T20:00:00+00:00", "v": 8378.74}, {"t": "2025-04-15T00:00:00+00:00", "v": 8445.86}, {"t": "2025-04-15T04:00:00+00:00", "v": 8445.86}, {"t": "2025-04-15T08:00:00+00:00", "v": 8445.86}, {"t": "2025-04-15T12:00:00+00:00", "v": 8445.86}, {"t": "2025-04-15T16:00:00+00:00", "v": 8445.86}, {"t": "2025-04-15T20:00:00+00:00", "v": 8445.86}, {"t": "2025-04-16T00:00:00+00:00", "v": 8445.86}, {"t": "2025-04-16T04:00:00+00:00", "v": 8445.86}, {"t": "2025-04-16T08:00:00+00:00", "v": 8445.86}, {"t": "2025-04-16T12:00:00+00:00", "v": 8445.86}, {"t": "2025-04-16T16:00:00+00:00", "v": 8445.86}, {"t": "2025-04-16T20:00:00+00:00", "v": 8445.86}, {"t": "2025-04-17T00:00:00+00:00", "v": 8445.86}, {"t": "2025-04-17T04:00:00+00:00", "v": 8445.86}, {"t": "2025-04-17T08:00:00+00:00", "v": 8445.86}, {"t": "2025-04-17T12:00:00+00:00", "v": 8445.86}, {"t": "2025-04-17T16:00:00+00:00", "v": 8445.86}, {"t": "2025-04-17T20:00:00+00:00", "v": 8445.86}, {"t": "2025-04-18T00:00:00+00:00", "v": 8445.86}, {"t": "2025-04-18T04:00:00+00:00", "v": 8445.86}, {"t": "2025-04-18T08:00:00+00:00", "v": 8445.86}, {"t": "2025-04-18T12:00:00+00:00", "v": 8445.86}, {"t": "2025-04-18T16:00:00+00:00", "v": 8445.86}, {"t": "2025-04-18T20:00:00+00:00", "v": 8445.86}, {"t": "2025-04-19T00:00:00+00:00", "v": 8445.86}, {"t": "2025-04-19T04:00:00+00:00", "v": 8445.86}, {"t": "2025-04-19T08:00:00+00:00", "v": 8445.86}, {"t": "2025-04-19T12:00:00+00:00", "v": 8445.86}, {"t": "2025-04-19T16:00:00+00:00", "v": 8433.63}, {"t": "2025-04-19T20:00:00+00:00", "v": 8433.53}, {"t": "2025-04-20T00:00:00+00:00", "v": 8441.56}, {"t": "2025-04-20T04:00:00+00:00", "v": 8400.61}, {"t": "2025-04-20T08:00:00+00:00", "v": 8325.17}, {"t": "2025-04-20T12:00:00+00:00", "v": 8325.17}, {"t": "2025-04-20T16:00:00+00:00", "v": 8325.17}, {"t": "2025-04-20T20:00:00+00:00", "v": 8325.17}, {"t": "2025-04-21T00:00:00+00:00", "v": 8325.17}, {"t": "2025-04-21T04:00:00+00:00", "v": 8325.17}, {"t": "2025-04-21T08:00:00+00:00", "v": 8325.17}, {"t": "2025-04-21T12:00:00+00:00", "v": 8325.17}, {"t": "2025-04-21T16:00:00+00:00", "v": 8325.17}, {"t": "2025-04-21T20:00:00+00:00", "v": 8325.17}, {"t": "2025-04-22T00:00:00+00:00", "v": 8325.17}, {"t": "2025-04-22T04:00:00+00:00", "v": 8325.17}, {"t": "2025-04-22T08:00:00+00:00", "v": 8325.17}, {"t": "2025-04-22T12:00:00+00:00", "v": 8325.17}, {"t": "2025-04-22T16:00:00+00:00", "v": 8325.17}, {"t": "2025-04-22T20:00:00+00:00", "v": 8325.17}, {"t": "2025-04-23T00:00:00+00:00", "v": 8313.11}, {"t": "2025-04-23T04:00:00+00:00", "v": 8402.01}, {"t": "2025-04-23T08:00:00+00:00", "v": 8341.67}, {"t": "2025-04-23T12:00:00+00:00", "v": 8316.86}, {"t": "2025-04-23T16:00:00+00:00", "v": 8341.4}, {"t": "2025-04-23T20:00:00+00:00", "v": 8357.38}, {"t": "2025-04-24T00:00:00+00:00", "v": 8266.16}, {"t": "2025-04-24T04:00:00+00:00", "v": 8225.37}, {"t": "2025-04-24T08:00:00+00:00", "v": 8263.3}, {"t": "2025-04-24T12:00:00+00:00", "v": 8305.96}, {"t": "2025-04-24T16:00:00+00:00", "v": 8305.96}, {"t": "2025-04-24T20:00:00+00:00", "v": 8305.96}, {"t": "2025-04-25T00:00:00+00:00", "v": 8305.96}, {"t": "2025-04-25T04:00:00+00:00", "v": 8305.96}, {"t": "2025-04-25T08:00:00+00:00", "v": 8305.96}, {"t": "2025-04-25T12:00:00+00:00", "v": 8305.96}, {"t": "2025-04-25T16:00:00+00:00", "v": 8305.96}, {"t": "2025-04-25T20:00:00+00:00", "v": 8305.96}, {"t": "2025-04-26T00:00:00+00:00", "v": 8305.96}, {"t": "2025-04-26T04:00:00+00:00", "v": 8305.96}, {"t": "2025-04-26T08:00:00+00:00", "v": 8305.96}, {"t": "2025-04-26T12:00:00+00:00", "v": 8305.96}, {"t": "2025-04-26T16:00:00+00:00", "v": 8293.93}, {"t": "2025-04-26T20:00:00+00:00", "v": 8320.06}, {"t": "2025-04-27T00:00:00+00:00", "v": 8279.94}, {"t": "2025-04-27T04:00:00+00:00", "v": 8272.38}, {"t": "2025-04-27T08:00:00+00:00", "v": 8259.0}, {"t": "2025-04-27T12:00:00+00:00", "v": 8258.12}, {"t": "2025-04-27T16:00:00+00:00", "v": 8305.1}, {"t": "2025-04-27T20:00:00+00:00", "v": 8242.81}, {"t": "2025-04-28T00:00:00+00:00", "v": 8250.73}, {"t": "2025-04-28T04:00:00+00:00", "v": 8315.38}, {"t": "2025-04-28T08:00:00+00:00", "v": 8315.38}, {"t": "2025-04-28T12:00:00+00:00", "v": 8315.38}, {"t": "2025-04-28T16:00:00+00:00", "v": 8315.38}, {"t": "2025-04-28T20:00:00+00:00", "v": 8315.38}, {"t": "2025-04-29T00:00:00+00:00", "v": 8315.38}, {"t": "2025-04-29T04:00:00+00:00", "v": 8315.38}, {"t": "2025-04-29T08:00:00+00:00", "v": 8315.38}, {"t": "2025-04-29T12:00:00+00:00", "v": 8315.38}, {"t": "2025-04-29T16:00:00+00:00", "v": 8315.38}, {"t": "2025-04-29T20:00:00+00:00", "v": 8315.38}, {"t": "2025-04-30T00:00:00+00:00", "v": 8315.38}, {"t": "2025-04-30T04:00:00+00:00", "v": 8315.38}, {"t": "2025-04-30T08:00:00+00:00", "v": 8315.38}, {"t": "2025-04-30T12:00:00+00:00", "v": 8315.38}, {"t": "2025-04-30T16:00:00+00:00", "v": 8315.38}, {"t": "2025-04-30T20:00:00+00:00", "v": 8315.38}, {"t": "2025-05-01T00:00:00+00:00", "v": 8315.38}, {"t": "2025-05-01T04:00:00+00:00", "v": 8315.38}, {"t": "2025-05-01T08:00:00+00:00", "v": 8315.38}, {"t": "2025-05-01T12:00:00+00:00", "v": 8315.38}, {"t": "2025-05-01T16:00:00+00:00", "v": 8315.38}, {"t": "2025-05-01T20:00:00+00:00", "v": 8315.38}, {"t": "2025-05-02T00:00:00+00:00", "v": 8315.38}, {"t": "2025-05-02T04:00:00+00:00", "v": 8315.38}, {"t": "2025-05-02T08:00:00+00:00", "v": 8315.38}, {"t": "2025-05-02T12:00:00+00:00", "v": 8315.38}, {"t": "2025-05-02T16:00:00+00:00", "v": 8315.38}, {"t": "2025-05-02T20:00:00+00:00", "v": 8315.38}, {"t": "2025-05-03T00:00:00+00:00", "v": 8315.38}, {"t": "2025-05-03T04:00:00+00:00", "v": 8315.38}, {"t": "2025-05-03T08:00:00+00:00", "v": 8315.38}, {"t": "2025-05-03T12:00:00+00:00", "v": 8315.38}, {"t": "2025-05-03T16:00:00+00:00", "v": 8315.38}, {"t": "2025-05-03T20:00:00+00:00", "v": 8315.38}, {"t": "2025-05-04T00:00:00+00:00", "v": 8315.38}, {"t": "2025-05-04T04:00:00+00:00", "v": 8303.34}, {"t": "2025-05-04T08:00:00+00:00", "v": 8265.47}, {"t": "2025-05-04T12:00:00+00:00", "v": 8267.47}, {"t": "2025-05-04T16:00:00+00:00", "v": 8274.66}, {"t": "2025-05-04T20:00:00+00:00", "v": 8166.44}, {"t": "2025-05-05T00:00:00+00:00", "v": 8148.51}, {"t": "2025-05-05T04:00:00+00:00", "v": 8209.24}, {"t": "2025-05-05T08:00:00+00:00", "v": 8146.17}, {"t": "2025-05-05T12:00:00+00:00", "v": 8124.68}, {"t": "2025-05-05T16:00:00+00:00", "v": 8169.13}, {"t": "2025-05-05T20:00:00+00:00", "v": 8203.61}, {"t": "2025-05-06T00:00:00+00:00", "v": 8179.87}, {"t": "2025-05-06T04:00:00+00:00", "v": 8164.9}, {"t": "2025-05-06T08:00:00+00:00", "v": 8164.9}, {"t": "2025-05-06T12:00:00+00:00", "v": 8164.9}, {"t": "2025-05-06T16:00:00+00:00", "v": 8164.9}, {"t": "2025-05-06T20:00:00+00:00", "v": 8164.9}, {"t": "2025-05-07T00:00:00+00:00", "v": 8164.9}, {"t": "2025-05-07T04:00:00+00:00", "v": 8164.9}, {"t": "2025-05-07T08:00:00+00:00", "v": 8164.9}, {"t": "2025-05-07T12:00:00+00:00", "v": 8164.9}, {"t": "2025-05-07T16:00:00+00:00", "v": 8164.9}, {"t": "2025-05-07T20:00:00+00:00", "v": 8164.9}, {"t": "2025-05-08T00:00:00+00:00", "v": 8164.9}, {"t": "2025-05-08T04:00:00+00:00", "v": 8153.08}, {"t": "2025-05-08T08:00:00+00:00", "v": 8166.46}, {"t": "2025-05-08T12:00:00+00:00", "v": 8279.13}, {"t": "2025-05-08T16:00:00+00:00", "v": 8323.64}, {"t": "2025-05-08T20:00:00+00:00", "v": 8488.62}, {"t": "2025-05-09T00:00:00+00:00", "v": 8419.23}, {"t": "2025-05-09T04:00:00+00:00", "v": 8517.03}, {"t": "2025-05-09T08:00:00+00:00", "v": 8459.39}, {"t": "2025-05-09T12:00:00+00:00", "v": 8453.72}, {"t": "2025-05-09T16:00:00+00:00", "v": 8478.11}, {"t": "2025-05-09T20:00:00+00:00", "v": 8459.71}, {"t": "2025-05-10T00:00:00+00:00", "v": 8481.07}, {"t": "2025-05-10T04:00:00+00:00", "v": 8526.31}, {"t": "2025-05-10T08:00:00+00:00", "v": 8496.91}, {"t": "2025-05-10T12:00:00+00:00", "v": 8473.26}, {"t": "2025-05-10T16:00:00+00:00", "v": 8478.68}, {"t": "2025-05-10T20:00:00+00:00", "v": 8615.91}, {"t": "2025-05-11T00:00:00+00:00", "v": 8552.67}, {"t": "2025-05-11T04:00:00+00:00", "v": 8496.83}, {"t": "2025-05-11T08:00:00+00:00", "v": 8603.01}, {"t": "2025-05-11T12:00:00+00:00", "v": 8560.56}, {"t": "2025-05-11T16:00:00+00:00", "v": 8580.92}, {"t": "2025-05-11T20:00:00+00:00", "v": 8556.86}, {"t": "2025-05-12T00:00:00+00:00", "v": 8557.77}, {"t": "2025-05-12T04:00:00+00:00", "v": 8586.26}, {"t": "2025-05-12T08:00:00+00:00", "v": 8527.22}, {"t": "2025-05-12T12:00:00+00:00", "v": 8430.23}, {"t": "2025-05-12T16:00:00+00:00", "v": 8370.86}, {"t": "2025-05-12T20:00:00+00:00", "v": 8446.49}, {"t": "2025-05-13T00:00:00+00:00", "v": 8357.47}, {"t": "2025-05-13T04:00:00+00:00", "v": 8421.54}, {"t": "2025-05-13T08:00:00+00:00", "v": 8421.54}, {"t": "2025-05-13T12:00:00+00:00", "v": 8421.54}, {"t": "2025-05-13T16:00:00+00:00", "v": 8409.34}, {"t": "2025-05-13T20:00:00+00:00", "v": 8355.04}, {"t": "2025-05-14T00:00:00+00:00", "v": 8309.65}, {"t": "2025-05-14T04:00:00+00:00", "v": 8320.07}, {"t": "2025-05-14T08:00:00+00:00", "v": 8339.16}, {"t": "2025-05-14T12:00:00+00:00", "v": 8305.16}, {"t": "2025-05-14T16:00:00+00:00", "v": 8287.19}, {"t": "2025-05-14T20:00:00+00:00", "v": 8301.39}, {"t": "2025-05-15T00:00:00+00:00", "v": 8239.55}, {"t": "2025-05-15T04:00:00+00:00", "v": 8160.06}, {"t": "2025-05-15T08:00:00+00:00", "v": 8196.93}, {"t": "2025-05-15T12:00:00+00:00", "v": 8196.93}, {"t": "2025-05-15T16:00:00+00:00", "v": 8196.93}, {"t": "2025-05-15T20:00:00+00:00", "v": 8196.93}, {"t": "2025-05-16T00:00:00+00:00", "v": 8196.93}, {"t": "2025-05-16T04:00:00+00:00", "v": 8196.93}, {"t": "2025-05-16T08:00:00+00:00", "v": 8196.93}, {"t": "2025-05-16T12:00:00+00:00", "v": 8196.93}, {"t": "2025-05-16T16:00:00+00:00", "v": 8196.93}, {"t": "2025-05-16T20:00:00+00:00", "v": 8196.93}, {"t": "2025-05-17T00:00:00+00:00", "v": 8196.93}, {"t": "2025-05-17T04:00:00+00:00", "v": 8196.93}, {"t": "2025-05-17T08:00:00+00:00", "v": 8196.93}, {"t": "2025-05-17T12:00:00+00:00", "v": 8196.93}, {"t": "2025-05-17T16:00:00+00:00", "v": 8196.93}, {"t": "2025-05-17T20:00:00+00:00", "v": 8196.93}, {"t": "2025-05-18T00:00:00+00:00", "v": 8196.93}, {"t": "2025-05-18T04:00:00+00:00", "v": 8196.93}, {"t": "2025-05-18T08:00:00+00:00", "v": 8196.93}, {"t": "2025-05-18T12:00:00+00:00", "v": 8196.93}, {"t": "2025-05-18T16:00:00+00:00", "v": 8196.93}, {"t": "2025-05-18T20:00:00+00:00", "v": 8196.93}, {"t": "2025-05-19T00:00:00+00:00", "v": 8196.93}, {"t": "2025-05-19T04:00:00+00:00", "v": 8196.93}, {"t": "2025-05-19T08:00:00+00:00", "v": 8196.93}, {"t": "2025-05-19T12:00:00+00:00", "v": 8196.93}, {"t": "2025-05-19T16:00:00+00:00", "v": 8196.93}, {"t": "2025-05-19T20:00:00+00:00", "v": 8196.93}, {"t": "2025-05-20T00:00:00+00:00", "v": 8196.93}, {"t": "2025-05-20T04:00:00+00:00", "v": 8196.93}, {"t": "2025-05-20T08:00:00+00:00", "v": 8196.93}, {"t": "2025-05-20T12:00:00+00:00", "v": 8196.93}, {"t": "2025-05-20T16:00:00+00:00", "v": 8196.93}, {"t": "2025-05-20T20:00:00+00:00", "v": 8196.93}, {"t": "2025-05-21T00:00:00+00:00", "v": 8196.93}, {"t": "2025-05-21T04:00:00+00:00", "v": 8196.93}, {"t": "2025-05-21T08:00:00+00:00", "v": 8196.93}, {"t": "2025-05-21T12:00:00+00:00", "v": 8196.93}, {"t": "2025-05-21T16:00:00+00:00", "v": 8196.93}, {"t": "2025-05-21T20:00:00+00:00", "v": 8196.93}, {"t": "2025-05-22T00:00:00+00:00", "v": 8196.93}, {"t": "2025-05-22T04:00:00+00:00", "v": 8196.93}, {"t": "2025-05-22T08:00:00+00:00", "v": 8196.93}, {"t": "2025-05-22T12:00:00+00:00", "v": 8196.93}, {"t": "2025-05-22T16:00:00+00:00", "v": 8196.93}, {"t": "2025-05-22T20:00:00+00:00", "v": 8196.93}, {"t": "2025-05-23T00:00:00+00:00", "v": 8196.93}, {"t": "2025-05-23T04:00:00+00:00", "v": 8196.93}, {"t": "2025-05-23T08:00:00+00:00", "v": 8196.93}, {"t": "2025-05-23T12:00:00+00:00", "v": 8196.93}, {"t": "2025-05-23T16:00:00+00:00", "v": 8196.93}, {"t": "2025-05-23T20:00:00+00:00", "v": 8196.93}, {"t": "2025-05-24T00:00:00+00:00", "v": 8196.93}, {"t": "2025-05-24T04:00:00+00:00", "v": 8196.93}, {"t": "2025-05-24T08:00:00+00:00", "v": 8196.93}, {"t": "2025-05-24T12:00:00+00:00", "v": 8196.93}, {"t": "2025-05-24T16:00:00+00:00", "v": 8196.93}, {"t": "2025-05-24T20:00:00+00:00", "v": 8196.93}, {"t": "2025-05-25T00:00:00+00:00", "v": 8196.93}, {"t": "2025-05-25T04:00:00+00:00", "v": 8196.93}, {"t": "2025-05-25T08:00:00+00:00", "v": 8196.93}, {"t": "2025-05-25T12:00:00+00:00", "v": 8196.93}, {"t": "2025-05-25T16:00:00+00:00", "v": 8196.93}, {"t": "2025-05-25T20:00:00+00:00", "v": 8196.93}, {"t": "2025-05-26T00:00:00+00:00", "v": 8196.93}, {"t": "2025-05-26T04:00:00+00:00", "v": 8196.93}, {"t": "2025-05-26T08:00:00+00:00", "v": 8196.93}, {"t": "2025-05-26T12:00:00+00:00", "v": 8196.93}, {"t": "2025-05-26T16:00:00+00:00", "v": 8196.93}, {"t": "2025-05-26T20:00:00+00:00", "v": 8196.93}, {"t": "2025-05-27T00:00:00+00:00", "v": 8196.93}, {"t": "2025-05-27T04:00:00+00:00", "v": 8196.93}, {"t": "2025-05-27T08:00:00+00:00", "v": 8185.06}, {"t": "2025-05-27T12:00:00+00:00", "v": 8227.54}, {"t": "2025-05-27T16:00:00+00:00", "v": 8207.68}, {"t": "2025-05-27T20:00:00+00:00", "v": 8133.17}, {"t": "2025-05-28T00:00:00+00:00", "v": 8133.02}, {"t": "2025-05-28T04:00:00+00:00", "v": 8125.56}, {"t": "2025-05-28T08:00:00+00:00", "v": 8127.27}, {"t": "2025-05-28T12:00:00+00:00", "v": 7997.22}, {"t": "2025-05-28T16:00:00+00:00", "v": 7982.52}, {"t": "2025-05-28T20:00:00+00:00", "v": 8049.26}, {"t": "2025-05-29T00:00:00+00:00", "v": 8072.63}, {"t": "2025-05-29T04:00:00+00:00", "v": 8058.52}, {"t": "2025-05-29T08:00:00+00:00", "v": 8125.93}, {"t": "2025-05-29T12:00:00+00:00", "v": 7991.03}, {"t": "2025-05-29T16:00:00+00:00", "v": 7895.09}, {"t": "2025-05-29T20:00:00+00:00", "v": 7881.95}, {"t": "2025-05-30T00:00:00+00:00", "v": 7913.01}, {"t": "2025-05-30T04:00:00+00:00", "v": 7837.01}, {"t": "2025-05-30T08:00:00+00:00", "v": 7901.07}, {"t": "2025-05-30T12:00:00+00:00", "v": 7865.16}, {"t": "2025-05-30T16:00:00+00:00", "v": 7865.16}, {"t": "2025-05-30T20:00:00+00:00", "v": 7865.16}, {"t": "2025-05-31T00:00:00+00:00", "v": 7865.16}, {"t": "2025-05-31T04:00:00+00:00", "v": 7865.16}, {"t": "2025-05-31T08:00:00+00:00", "v": 7865.16}, {"t": "2025-05-31T12:00:00+00:00", "v": 7865.16}, {"t": "2025-05-31T16:00:00+00:00", "v": 7865.16}, {"t": "2025-05-31T20:00:00+00:00", "v": 7865.16}, {"t": "2025-06-01T00:00:00+00:00", "v": 7865.16}, {"t": "2025-06-01T04:00:00+00:00", "v": 7865.16}, {"t": "2025-06-01T08:00:00+00:00", "v": 7865.16}, {"t": "2025-06-01T12:00:00+00:00", "v": 7865.16}, {"t": "2025-06-01T16:00:00+00:00", "v": 7865.16}, {"t": "2025-06-01T20:00:00+00:00", "v": 7865.16}, {"t": "2025-06-02T00:00:00+00:00", "v": 7865.16}, {"t": "2025-06-02T04:00:00+00:00", "v": 7865.16}, {"t": "2025-06-02T08:00:00+00:00", "v": 7865.16}, {"t": "2025-06-02T12:00:00+00:00", "v": 7865.16}, {"t": "2025-06-02T16:00:00+00:00", "v": 7865.16}, {"t": "2025-06-02T20:00:00+00:00", "v": 7865.16}, {"t": "2025-06-03T00:00:00+00:00", "v": 7853.77}, {"t": "2025-06-03T04:00:00+00:00", "v": 7830.55}, {"t": "2025-06-03T08:00:00+00:00", "v": 7841.34}, {"t": "2025-06-03T12:00:00+00:00", "v": 7934.75}, {"t": "2025-06-03T16:00:00+00:00", "v": 7903.56}, {"t": "2025-06-03T20:00:00+00:00", "v": 7840.0}, {"t": "2025-06-04T00:00:00+00:00", "v": 7849.6}, {"t": "2025-06-04T04:00:00+00:00", "v": 7836.2}, {"t": "2025-06-04T08:00:00+00:00", "v": 7819.38}, {"t": "2025-06-04T12:00:00+00:00", "v": 7838.29}, {"t": "2025-06-04T16:00:00+00:00", "v": 7809.19}, {"t": "2025-06-04T20:00:00+00:00", "v": 7790.65}, {"t": "2025-06-05T00:00:00+00:00", "v": 7816.33}, {"t": "2025-06-05T04:00:00+00:00", "v": 7780.01}, {"t": "2025-06-05T08:00:00+00:00", "v": 7802.19}, {"t": "2025-06-05T12:00:00+00:00", "v": 7769.55}, {"t": "2025-06-05T16:00:00+00:00", "v": 7769.55}, {"t": "2025-06-05T20:00:00+00:00", "v": 7769.55}, {"t": "2025-06-06T00:00:00+00:00", "v": 7769.55}, {"t": "2025-06-06T04:00:00+00:00", "v": 7769.55}, {"t": "2025-06-06T08:00:00+00:00", "v": 7769.55}, {"t": "2025-06-06T12:00:00+00:00", "v": 7769.55}, {"t": "2025-06-06T16:00:00+00:00", "v": 7769.55}, {"t": "2025-06-06T20:00:00+00:00", "v": 7769.55}, {"t": "2025-06-07T00:00:00+00:00", "v": 7769.55}, {"t": "2025-06-07T04:00:00+00:00", "v": 7769.55}, {"t": "2025-06-07T08:00:00+00:00", "v": 7769.55}, {"t": "2025-06-07T12:00:00+00:00", "v": 7769.55}, {"t": "2025-06-07T16:00:00+00:00", "v": 7769.55}, {"t": "2025-06-07T20:00:00+00:00", "v": 7769.55}, {"t": "2025-06-08T00:00:00+00:00", "v": 7769.55}, {"t": "2025-06-08T04:00:00+00:00", "v": 7769.55}, {"t": "2025-06-08T08:00:00+00:00", "v": 7769.55}, {"t": "2025-06-08T12:00:00+00:00", "v": 7769.55}, {"t": "2025-06-08T16:00:00+00:00", "v": 7769.55}, {"t": "2025-06-08T20:00:00+00:00", "v": 7769.55}, {"t": "2025-06-09T00:00:00+00:00", "v": 7769.55}, {"t": "2025-06-09T04:00:00+00:00", "v": 7769.55}, {"t": "2025-06-09T08:00:00+00:00", "v": 7769.55}, {"t": "2025-06-09T12:00:00+00:00", "v": 7769.55}, {"t": "2025-06-09T16:00:00+00:00", "v": 7769.55}, {"t": "2025-06-09T20:00:00+00:00", "v": 7769.55}, {"t": "2025-06-10T00:00:00+00:00", "v": 7758.3}, {"t": "2025-06-10T04:00:00+00:00", "v": 7734.94}, {"t": "2025-06-10T08:00:00+00:00", "v": 7759.43}, {"t": "2025-06-10T12:00:00+00:00", "v": 7719.09}, {"t": "2025-06-10T16:00:00+00:00", "v": 7757.45}, {"t": "2025-06-10T20:00:00+00:00", "v": 7811.45}, {"t": "2025-06-11T00:00:00+00:00", "v": 7770.19}, {"t": "2025-06-11T04:00:00+00:00", "v": 7750.86}, {"t": "2025-06-11T08:00:00+00:00", "v": 7735.44}, {"t": "2025-06-11T12:00:00+00:00", "v": 7771.6}, {"t": "2025-06-11T16:00:00+00:00", "v": 7697.86}, {"t": "2025-06-11T20:00:00+00:00", "v": 7690.78}, {"t": "2025-06-12T00:00:00+00:00", "v": 7635.58}, {"t": "2025-06-12T04:00:00+00:00", "v": 7618.02}, {"t": "2025-06-12T08:00:00+00:00", "v": 7567.42}, {"t": "2025-06-12T12:00:00+00:00", "v": 7578.96}, {"t": "2025-06-12T16:00:00+00:00", "v": 7548.47}, {"t": "2025-06-12T20:00:00+00:00", "v": 7548.47}, {"t": "2025-06-13T00:00:00+00:00", "v": 7548.47}, {"t": "2025-06-13T04:00:00+00:00", "v": 7548.47}, {"t": "2025-06-13T08:00:00+00:00", "v": 7548.47}, {"t": "2025-06-13T12:00:00+00:00", "v": 7548.47}, {"t": "2025-06-13T16:00:00+00:00", "v": 7548.47}, {"t": "2025-06-13T20:00:00+00:00", "v": 7548.47}, {"t": "2025-06-14T00:00:00+00:00", "v": 7548.47}, {"t": "2025-06-14T04:00:00+00:00", "v": 7548.47}, {"t": "2025-06-14T08:00:00+00:00", "v": 7548.47}, {"t": "2025-06-14T12:00:00+00:00", "v": 7548.47}, {"t": "2025-06-14T16:00:00+00:00", "v": 7548.47}, {"t": "2025-06-14T20:00:00+00:00", "v": 7548.47}, {"t": "2025-06-15T00:00:00+00:00", "v": 7548.47}, {"t": "2025-06-15T04:00:00+00:00", "v": 7548.47}, {"t": "2025-06-15T08:00:00+00:00", "v": 7548.47}, {"t": "2025-06-15T12:00:00+00:00", "v": 7548.47}, {"t": "2025-06-15T16:00:00+00:00", "v": 7548.47}, {"t": "2025-06-15T20:00:00+00:00", "v": 7548.47}, {"t": "2025-06-16T00:00:00+00:00", "v": 7548.47}, {"t": "2025-06-16T04:00:00+00:00", "v": 7548.47}, {"t": "2025-06-16T08:00:00+00:00", "v": 7537.53}, {"t": "2025-06-16T12:00:00+00:00", "v": 7572.97}, {"t": "2025-06-16T16:00:00+00:00", "v": 7655.55}, {"t": "2025-06-16T20:00:00+00:00", "v": 7528.16}, {"t": "2025-06-17T00:00:00+00:00", "v": 7572.2}, {"t": "2025-06-17T04:00:00+00:00", "v": 7572.2}, {"t": "2025-06-17T08:00:00+00:00", "v": 7572.2}, {"t": "2025-06-17T12:00:00+00:00", "v": 7572.2}, {"t": "2025-06-17T16:00:00+00:00", "v": 7572.2}, {"t": "2025-06-17T20:00:00+00:00", "v": 7572.2}, {"t": "2025-06-18T00:00:00+00:00", "v": 7572.2}, {"t": "2025-06-18T04:00:00+00:00", "v": 7572.2}, {"t": "2025-06-18T08:00:00+00:00", "v": 7572.2}, {"t": "2025-06-18T12:00:00+00:00", "v": 7572.2}, {"t": "2025-06-18T16:00:00+00:00", "v": 7572.2}, {"t": "2025-06-18T20:00:00+00:00", "v": 7572.2}, {"t": "2025-06-19T00:00:00+00:00", "v": 7572.2}, {"t": "2025-06-19T04:00:00+00:00", "v": 7572.2}, {"t": "2025-06-19T08:00:00+00:00", "v": 7572.2}, {"t": "2025-06-19T12:00:00+00:00", "v": 7572.2}, {"t": "2025-06-19T16:00:00+00:00", "v": 7572.2}, {"t": "2025-06-19T20:00:00+00:00", "v": 7572.2}, {"t": "2025-06-20T00:00:00+00:00", "v": 7572.2}, {"t": "2025-06-20T04:00:00+00:00", "v": 7572.2}, {"t": "2025-06-20T08:00:00+00:00", "v": 7572.2}, {"t": "2025-06-20T12:00:00+00:00", "v": 7572.2}, {"t": "2025-06-20T16:00:00+00:00", "v": 7572.2}, {"t": "2025-06-20T20:00:00+00:00", "v": 7572.2}, {"t": "2025-06-21T00:00:00+00:00", "v": 7572.2}, {"t": "2025-06-21T04:00:00+00:00", "v": 7572.2}, {"t": "2025-06-21T08:00:00+00:00", "v": 7572.2}, {"t": "2025-06-21T12:00:00+00:00", "v": 7572.2}, {"t": "2025-06-21T16:00:00+00:00", "v": 7572.2}, {"t": "2025-06-21T20:00:00+00:00", "v": 7572.2}, {"t": "2025-06-22T00:00:00+00:00", "v": 7572.2}, {"t": "2025-06-22T04:00:00+00:00", "v": 7572.2}, {"t": "2025-06-22T08:00:00+00:00", "v": 7572.2}, {"t": "2025-06-22T12:00:00+00:00", "v": 7572.2}, {"t": "2025-06-22T16:00:00+00:00", "v": 7572.2}, {"t": "2025-06-22T20:00:00+00:00", "v": 7572.2}, {"t": "2025-06-23T00:00:00+00:00", "v": 7572.2}, {"t": "2025-06-23T04:00:00+00:00", "v": 7572.2}, {"t": "2025-06-23T08:00:00+00:00", "v": 7572.2}, {"t": "2025-06-23T12:00:00+00:00", "v": 7572.2}, {"t": "2025-06-23T16:00:00+00:00", "v": 7572.2}, {"t": "2025-06-23T20:00:00+00:00", "v": 7572.2}, {"t": "2025-06-24T00:00:00+00:00", "v": 7572.2}, {"t": "2025-06-24T04:00:00+00:00", "v": 7572.2}, {"t": "2025-06-24T08:00:00+00:00", "v": 7572.2}, {"t": "2025-06-24T12:00:00+00:00", "v": 7572.2}, {"t": "2025-06-24T16:00:00+00:00", "v": 7572.2}, {"t": "2025-06-24T20:00:00+00:00", "v": 7572.2}, {"t": "2025-06-25T00:00:00+00:00", "v": 7572.2}, {"t": "2025-06-25T04:00:00+00:00", "v": 7572.2}, {"t": "2025-06-25T08:00:00+00:00", "v": 7572.2}, {"t": "2025-06-25T12:00:00+00:00", "v": 7572.2}, {"t": "2025-06-25T16:00:00+00:00", "v": 7572.2}, {"t": "2025-06-25T20:00:00+00:00", "v": 7572.2}, {"t": "2025-06-26T00:00:00+00:00", "v": 7572.2}, {"t": "2025-06-26T04:00:00+00:00", "v": 7572.2}, {"t": "2025-06-26T08:00:00+00:00", "v": 7572.2}, {"t": "2025-06-26T12:00:00+00:00", "v": 7572.2}, {"t": "2025-06-26T16:00:00+00:00", "v": 7572.2}, {"t": "2025-06-26T20:00:00+00:00", "v": 7572.2}, {"t": "2025-06-27T00:00:00+00:00", "v": 7572.2}, {"t": "2025-06-27T04:00:00+00:00", "v": 7572.2}, {"t": "2025-06-27T08:00:00+00:00", "v": 7572.2}, {"t": "2025-06-27T12:00:00+00:00", "v": 7572.2}, {"t": "2025-06-27T16:00:00+00:00", "v": 7572.2}, {"t": "2025-06-27T20:00:00+00:00", "v": 7572.2}, {"t": "2025-06-28T00:00:00+00:00", "v": 7572.2}, {"t": "2025-06-28T04:00:00+00:00", "v": 7572.2}, {"t": "2025-06-28T08:00:00+00:00", "v": 7572.2}, {"t": "2025-06-28T12:00:00+00:00", "v": 7572.2}, {"t": "2025-06-28T16:00:00+00:00", "v": 7572.2}, {"t": "2025-06-28T20:00:00+00:00", "v": 7572.2}, {"t": "2025-06-29T00:00:00+00:00", "v": 7572.2}, {"t": "2025-06-29T04:00:00+00:00", "v": 7572.2}, {"t": "2025-06-29T08:00:00+00:00", "v": 7572.2}, {"t": "2025-06-29T12:00:00+00:00", "v": 7572.2}, {"t": "2025-06-29T16:00:00+00:00", "v": 7572.2}, {"t": "2025-06-29T20:00:00+00:00", "v": 7572.2}, {"t": "2025-06-30T00:00:00+00:00", "v": 7561.23}, {"t": "2025-06-30T04:00:00+00:00", "v": 7497.53}, {"t": "2025-06-30T08:00:00+00:00", "v": 7500.67}, {"t": "2025-06-30T12:00:00+00:00", "v": 7496.76}, {"t": "2025-06-30T16:00:00+00:00", "v": 7516.77}, {"t": "2025-06-30T20:00:00+00:00", "v": 7467.28}, {"t": "2025-07-01T00:00:00+00:00", "v": 7469.37}, {"t": "2025-07-01T04:00:00+00:00", "v": 7468.74}, {"t": "2025-07-01T08:00:00+00:00", "v": 7425.32}, {"t": "2025-07-01T12:00:00+00:00", "v": 7370.72}, {"t": "2025-07-01T16:00:00+00:00", "v": 7370.72}, {"t": "2025-07-01T20:00:00+00:00", "v": 7370.72}, {"t": "2025-07-02T00:00:00+00:00", "v": 7370.72}, {"t": "2025-07-02T04:00:00+00:00", "v": 7370.72}, {"t": "2025-07-02T08:00:00+00:00", "v": 7370.72}, {"t": "2025-07-02T12:00:00+00:00", "v": 7370.72}, {"t": "2025-07-02T16:00:00+00:00", "v": 7370.72}, {"t": "2025-07-02T20:00:00+00:00", "v": 7360.04}, {"t": "2025-07-03T00:00:00+00:00", "v": 7346.31}, {"t": "2025-07-03T04:00:00+00:00", "v": 7391.36}, {"t": "2025-07-03T08:00:00+00:00", "v": 7410.91}, {"t": "2025-07-03T12:00:00+00:00", "v": 7378.98}, {"t": "2025-07-03T16:00:00+00:00", "v": 7424.5}, {"t": "2025-07-03T20:00:00+00:00", "v": 7410.3}, {"t": "2025-07-04T00:00:00+00:00", "v": 7385.74}, {"t": "2025-07-04T04:00:00+00:00", "v": 7350.1}, {"t": "2025-07-04T08:00:00+00:00", "v": 7351.8}, {"t": "2025-07-04T12:00:00+00:00", "v": 7351.8}, {"t": "2025-07-04T16:00:00+00:00", "v": 7351.8}, {"t": "2025-07-04T20:00:00+00:00", "v": 7351.8}, {"t": "2025-07-05T00:00:00+00:00", "v": 7351.8}, {"t": "2025-07-05T04:00:00+00:00", "v": 7351.8}, {"t": "2025-07-05T08:00:00+00:00", "v": 7351.8}, {"t": "2025-07-05T12:00:00+00:00", "v": 7351.8}, {"t": "2025-07-05T16:00:00+00:00", "v": 7351.8}, {"t": "2025-07-05T20:00:00+00:00", "v": 7351.8}, {"t": "2025-07-06T00:00:00+00:00", "v": 7351.8}, {"t": "2025-07-06T04:00:00+00:00", "v": 7351.8}, {"t": "2025-07-06T08:00:00+00:00", "v": 7351.8}, {"t": "2025-07-06T12:00:00+00:00", "v": 7351.8}, {"t": "2025-07-06T16:00:00+00:00", "v": 7351.8}, {"t": "2025-07-06T20:00:00+00:00", "v": 7351.8}, {"t": "2025-07-07T00:00:00+00:00", "v": 7351.8}, {"t": "2025-07-07T04:00:00+00:00", "v": 7341.15}, {"t": "2025-07-07T08:00:00+00:00", "v": 7314.77}, {"t": "2025-07-07T12:00:00+00:00", "v": 7291.62}, {"t": "2025-07-07T16:00:00+00:00", "v": 7262.97}, {"t": "2025-07-07T20:00:00+00:00", "v": 7262.97}, {"t": "2025-07-08T00:00:00+00:00", "v": 7262.97}, {"t": "2025-07-08T04:00:00+00:00", "v": 7262.97}, {"t": "2025-07-08T08:00:00+00:00", "v": 7252.45}, {"t": "2025-07-08T12:00:00+00:00", "v": 7220.97}, {"t": "2025-07-08T16:00:00+00:00", "v": 7256.11}, {"t": "2025-07-08T20:00:00+00:00", "v": 7264.85}, {"t": "2025-07-09T00:00:00+00:00", "v": 7228.9}, {"t": "2025-07-09T04:00:00+00:00", "v": 7251.11}, {"t": "2025-07-09T08:00:00+00:00", "v": 7274.12}, {"t": "2025-07-09T12:00:00+00:00", "v": 7275.12}, {"t": "2025-07-09T16:00:00+00:00", "v": 7453.46}, {"t": "2025-07-09T20:00:00+00:00", "v": 7417.91}, {"t": "2025-07-10T00:00:00+00:00", "v": 7404.51}, {"t": "2025-07-10T04:00:00+00:00", "v": 7416.78}, {"t": "2025-07-10T08:00:00+00:00", "v": 7403.11}, {"t": "2025-07-10T12:00:00+00:00", "v": 7428.25}, {"t": "2025-07-10T16:00:00+00:00", "v": 7555.03}, {"t": "2025-07-10T20:00:00+00:00", "v": 7740.24}, {"t": "2025-07-11T00:00:00+00:00", "v": 7797.99}, {"t": "2025-07-11T04:00:00+00:00", "v": 7847.08}, {"t": "2025-07-11T08:00:00+00:00", "v": 7862.49}, {"t": "2025-07-11T12:00:00+00:00", "v": 7805.26}, {"t": "2025-07-11T16:00:00+00:00", "v": 7884.49}, {"t": "2025-07-11T20:00:00+00:00", "v": 7843.28}, {"t": "2025-07-12T00:00:00+00:00", "v": 7859.15}, {"t": "2025-07-12T04:00:00+00:00", "v": 7857.68}, {"t": "2025-07-12T08:00:00+00:00", "v": 7847.23}, {"t": "2025-07-12T12:00:00+00:00", "v": 7847.23}, {"t": "2025-07-12T16:00:00+00:00", "v": 7847.23}, {"t": "2025-07-12T20:00:00+00:00", "v": 7847.23}, {"t": "2025-07-13T00:00:00+00:00", "v": 7847.23}, {"t": "2025-07-13T04:00:00+00:00", "v": 7847.23}, {"t": "2025-07-13T08:00:00+00:00", "v": 7847.23}, {"t": "2025-07-13T12:00:00+00:00", "v": 7847.23}, {"t": "2025-07-13T16:00:00+00:00", "v": 7847.23}, {"t": "2025-07-13T20:00:00+00:00", "v": 7847.23}, {"t": "2025-07-14T00:00:00+00:00", "v": 7847.23}, {"t": "2025-07-14T04:00:00+00:00", "v": 7847.23}, {"t": "2025-07-14T08:00:00+00:00", "v": 7847.23}, {"t": "2025-07-14T12:00:00+00:00", "v": 7847.23}, {"t": "2025-07-14T16:00:00+00:00", "v": 7847.23}, {"t": "2025-07-14T20:00:00+00:00", "v": 7847.23}, {"t": "2025-07-15T00:00:00+00:00", "v": 7847.23}, {"t": "2025-07-15T04:00:00+00:00", "v": 7835.86}, {"t": "2025-07-15T08:00:00+00:00", "v": 7860.34}, {"t": "2025-07-15T12:00:00+00:00", "v": 7811.11}, {"t": "2025-07-15T16:00:00+00:00", "v": 7811.58}, {"t": "2025-07-15T20:00:00+00:00", "v": 7902.66}, {"t": "2025-07-16T00:00:00+00:00", "v": 7888.71}, {"t": "2025-07-16T04:00:00+00:00", "v": 7937.4}, {"t": "2025-07-16T08:00:00+00:00", "v": 7972.21}, {"t": "2025-07-16T12:00:00+00:00", "v": 7992.53}, {"t": "2025-07-16T16:00:00+00:00", "v": 8003.53}, {"t": "2025-07-16T20:00:00+00:00", "v": 7962.28}, {"t": "2025-07-17T00:00:00+00:00", "v": 7926.67}, {"t": "2025-07-17T04:00:00+00:00", "v": 7940.69}, {"t": "2025-07-17T08:00:00+00:00", "v": 7918.09}, {"t": "2025-07-17T12:00:00+00:00", "v": 7978.58}, {"t": "2025-07-17T16:00:00+00:00", "v": 7981.8}, {"t": "2025-07-17T20:00:00+00:00", "v": 7999.71}, {"t": "2025-07-18T00:00:00+00:00", "v": 8069.06}, {"t": "2025-07-18T04:00:00+00:00", "v": 8012.32}, {"t": "2025-07-18T08:00:00+00:00", "v": 7999.17}, {"t": "2025-07-18T12:00:00+00:00", "v": 7905.61}, {"t": "2025-07-18T16:00:00+00:00", "v": 7872.28}, {"t": "2025-07-18T20:00:00+00:00", "v": 7910.44}, {"t": "2025-07-19T00:00:00+00:00", "v": 7937.13}, {"t": "2025-07-19T04:00:00+00:00", "v": 7927.27}, {"t": "2025-07-19T08:00:00+00:00", "v": 7936.6}, {"t": "2025-07-19T12:00:00+00:00", "v": 7918.62}, {"t": "2025-07-19T16:00:00+00:00", "v": 7914.87}, {"t": "2025-07-19T20:00:00+00:00", "v": 7905.95}, {"t": "2025-07-20T00:00:00+00:00", "v": 7913.53}, {"t": "2025-07-20T04:00:00+00:00", "v": 7919.63}, {"t": "2025-07-20T08:00:00+00:00", "v": 7910.37}, {"t": "2025-07-20T12:00:00+00:00", "v": 7964.36}, {"t": "2025-07-20T16:00:00+00:00", "v": 7929.55}, {"t": "2025-07-20T20:00:00+00:00", "v": 7867.92}, {"t": "2025-07-21T00:00:00+00:00", "v": 7945.32}, {"t": "2025-07-21T04:00:00+00:00", "v": 8010.37}, {"t": "2025-07-21T08:00:00+00:00", "v": 7923.92}, {"t": "2025-07-21T12:00:00+00:00", "v": 7941.56}, {"t": "2025-07-21T16:00:00+00:00", "v": 7834.32}, {"t": "2025-07-21T20:00:00+00:00", "v": 7875.77}, {"t": "2025-07-22T00:00:00+00:00", "v": 7866.58}, {"t": "2025-07-22T04:00:00+00:00", "v": 7917.88}, {"t": "2025-07-22T08:00:00+00:00", "v": 7986.17}, {"t": "2025-07-22T12:00:00+00:00", "v": 7986.17}, {"t": "2025-07-22T16:00:00+00:00", "v": 7986.17}, {"t": "2025-07-22T20:00:00+00:00", "v": 7986.17}, {"t": "2025-07-23T00:00:00+00:00", "v": 7986.17}, {"t": "2025-07-23T04:00:00+00:00", "v": 7986.17}, {"t": "2025-07-23T08:00:00+00:00", "v": 7986.17}, {"t": "2025-07-23T12:00:00+00:00", "v": 7986.17}, {"t": "2025-07-23T16:00:00+00:00", "v": 7986.17}, {"t": "2025-07-23T20:00:00+00:00", "v": 7986.17}, {"t": "2025-07-24T00:00:00+00:00", "v": 7986.17}, {"t": "2025-07-24T04:00:00+00:00", "v": 7986.17}, {"t": "2025-07-24T08:00:00+00:00", "v": 7986.17}, {"t": "2025-07-24T12:00:00+00:00", "v": 7986.17}, {"t": "2025-07-24T16:00:00+00:00", "v": 7986.17}, {"t": "2025-07-24T20:00:00+00:00", "v": 7986.17}, {"t": "2025-07-25T00:00:00+00:00", "v": 7986.17}, {"t": "2025-07-25T04:00:00+00:00", "v": 7986.17}, {"t": "2025-07-25T08:00:00+00:00", "v": 7974.6}, {"t": "2025-07-25T12:00:00+00:00", "v": 7921.19}, {"t": "2025-07-25T16:00:00+00:00", "v": 7986.5}, {"t": "2025-07-25T20:00:00+00:00", "v": 8040.01}, {"t": "2025-07-26T00:00:00+00:00", "v": 8040.01}, {"t": "2025-07-26T04:00:00+00:00", "v": 8040.01}, {"t": "2025-07-26T08:00:00+00:00", "v": 8040.01}, {"t": "2025-07-26T12:00:00+00:00", "v": 8040.01}, {"t": "2025-07-26T16:00:00+00:00", "v": 8040.01}, {"t": "2025-07-26T20:00:00+00:00", "v": 8040.01}, {"t": "2025-07-27T00:00:00+00:00", "v": 8040.01}, {"t": "2025-07-27T04:00:00+00:00", "v": 8040.01}, {"t": "2025-07-27T08:00:00+00:00", "v": 8028.37}, {"t": "2025-07-27T12:00:00+00:00", "v": 8063.97}, {"t": "2025-07-27T16:00:00+00:00", "v": 8088.91}, {"t": "2025-07-27T20:00:00+00:00", "v": 8120.92}, {"t": "2025-07-28T00:00:00+00:00", "v": 8111.74}, {"t": "2025-07-28T04:00:00+00:00", "v": 8085.65}, {"t": "2025-07-28T08:00:00+00:00", "v": 8080.01}, {"t": "2025-07-28T12:00:00+00:00", "v": 8036.59}, {"t": "2025-07-28T16:00:00+00:00", "v": 8028.64}, {"t": "2025-07-28T20:00:00+00:00", "v": 8014.9}, {"t": "2025-07-29T00:00:00+00:00", "v": 8014.9}, {"t": "2025-07-29T04:00:00+00:00", "v": 8014.9}, {"t": "2025-07-29T08:00:00+00:00", "v": 8014.9}, {"t": "2025-07-29T12:00:00+00:00", "v": 8014.9}, {"t": "2025-07-29T16:00:00+00:00", "v": 8014.9}, {"t": "2025-07-29T20:00:00+00:00", "v": 8014.9}, {"t": "2025-07-30T00:00:00+00:00", "v": 8014.9}, {"t": "2025-07-30T04:00:00+00:00", "v": 8014.9}, {"t": "2025-07-30T08:00:00+00:00", "v": 8014.9}, {"t": "2025-07-30T12:00:00+00:00", "v": 8014.9}, {"t": "2025-07-30T16:00:00+00:00", "v": 8014.9}, {"t": "2025-07-30T20:00:00+00:00", "v": 8014.9}, {"t": "2025-07-31T00:00:00+00:00", "v": 8014.9}, {"t": "2025-07-31T04:00:00+00:00", "v": 8014.9}, {"t": "2025-07-31T08:00:00+00:00", "v": 8014.9}, {"t": "2025-07-31T12:00:00+00:00", "v": 8014.9}, {"t": "2025-07-31T16:00:00+00:00", "v": 8014.9}, {"t": "2025-07-31T20:00:00+00:00", "v": 8014.9}, {"t": "2025-08-01T00:00:00+00:00", "v": 8014.9}, {"t": "2025-08-01T04:00:00+00:00", "v": 8014.9}, {"t": "2025-08-01T08:00:00+00:00", "v": 8014.9}, {"t": "2025-08-01T12:00:00+00:00", "v": 8014.9}, {"t": "2025-08-01T16:00:00+00:00", "v": 8014.9}, {"t": "2025-08-01T20:00:00+00:00", "v": 8014.9}, {"t": "2025-08-02T00:00:00+00:00", "v": 8014.9}, {"t": "2025-08-02T04:00:00+00:00", "v": 8014.9}, {"t": "2025-08-02T08:00:00+00:00", "v": 8014.9}, {"t": "2025-08-02T12:00:00+00:00", "v": 8014.9}, {"t": "2025-08-02T16:00:00+00:00", "v": 8014.9}, {"t": "2025-08-02T20:00:00+00:00", "v": 8014.9}, {"t": "2025-08-03T00:00:00+00:00", "v": 8014.9}, {"t": "2025-08-03T04:00:00+00:00", "v": 8014.9}, {"t": "2025-08-03T08:00:00+00:00", "v": 8014.9}, {"t": "2025-08-03T12:00:00+00:00", "v": 8014.9}, {"t": "2025-08-03T16:00:00+00:00", "v": 8014.9}, {"t": "2025-08-03T20:00:00+00:00", "v": 8014.9}, {"t": "2025-08-04T00:00:00+00:00", "v": 8014.9}, {"t": "2025-08-04T04:00:00+00:00", "v": 8014.9}, {"t": "2025-08-04T08:00:00+00:00", "v": 8014.9}, {"t": "2025-08-04T12:00:00+00:00", "v": 8003.29}, {"t": "2025-08-04T16:00:00+00:00", "v": 7999.73}, {"t": "2025-08-04T20:00:00+00:00", "v": 8020.86}, {"t": "2025-08-05T00:00:00+00:00", "v": 7966.61}, {"t": "2025-08-05T04:00:00+00:00", "v": 7946.18}, {"t": "2025-08-05T08:00:00+00:00", "v": 8003.99}, {"t": "2025-08-05T12:00:00+00:00", "v": 7870.73}, {"t": "2025-08-05T16:00:00+00:00", "v": 7919.12}, {"t": "2025-08-05T20:00:00+00:00", "v": 7954.06}, {"t": "2025-08-06T00:00:00+00:00", "v": 7912.5}, {"t": "2025-08-06T04:00:00+00:00", "v": 7961.38}, {"t": "2025-08-06T08:00:00+00:00", "v": 7961.24}, {"t": "2025-08-06T12:00:00+00:00", "v": 8049.03}, {"t": "2025-08-06T16:00:00+00:00", "v": 8035.02}, {"t": "2025-08-06T20:00:00+00:00", "v": 8015.49}, {"t": "2025-08-07T00:00:00+00:00", "v": 7986.34}, {"t": "2025-08-07T04:00:00+00:00", "v": 8005.45}, {"t": "2025-08-07T08:00:00+00:00", "v": 8124.34}, {"t": "2025-08-07T12:00:00+00:00", "v": 8136.26}, {"t": "2025-08-07T16:00:00+00:00", "v": 8191.07}, {"t": "2025-08-07T20:00:00+00:00", "v": 8192.33}, {"t": "2025-08-08T00:00:00+00:00", "v": 8142.33}, {"t": "2025-08-08T04:00:00+00:00", "v": 8148.26}, {"t": "2025-08-08T08:00:00+00:00", "v": 8153.77}, {"t": "2025-08-08T12:00:00+00:00", "v": 8106.35}, {"t": "2025-08-08T16:00:00+00:00", "v": 8120.71}, {"t": "2025-08-08T20:00:00+00:00", "v": 8137.52}, {"t": "2025-08-09T00:00:00+00:00", "v": 8117.86}, {"t": "2025-08-09T04:00:00+00:00", "v": 8145.19}, {"t": "2025-08-09T08:00:00+00:00", "v": 8168.55}, {"t": "2025-08-09T12:00:00+00:00", "v": 8153.77}, {"t": "2025-08-09T16:00:00+00:00", "v": 8131.38}, {"t": "2025-08-09T20:00:00+00:00", "v": 8126.78}, {"t": "2025-08-10T00:00:00+00:00", "v": 8267.99}, {"t": "2025-08-10T04:00:00+00:00", "v": 8217.5}, {"t": "2025-08-10T08:00:00+00:00", "v": 8255.57}, {"t": "2025-08-10T12:00:00+00:00", "v": 8288.63}, {"t": "2025-08-10T16:00:00+00:00", "v": 8279.49}, {"t": "2025-08-10T20:00:00+00:00", "v": 8323.77}, {"t": "2025-08-11T00:00:00+00:00", "v": 8492.17}, {"t": "2025-08-11T04:00:00+00:00", "v": 8465.45}, {"t": "2025-08-11T08:00:00+00:00", "v": 8465.45}, {"t": "2025-08-11T12:00:00+00:00", "v": 8465.45}, {"t": "2025-08-11T16:00:00+00:00", "v": 8465.45}, {"t": "2025-08-11T20:00:00+00:00", "v": 8465.45}, {"t": "2025-08-12T00:00:00+00:00", "v": 8465.45}, {"t": "2025-08-12T04:00:00+00:00", "v": 8465.45}, {"t": "2025-08-12T08:00:00+00:00", "v": 8465.45}, {"t": "2025-08-12T12:00:00+00:00", "v": 8453.19}, {"t": "2025-08-12T16:00:00+00:00", "v": 8432.41}, {"t": "2025-08-12T20:00:00+00:00", "v": 8468.4}, {"t": "2025-08-13T00:00:00+00:00", "v": 8423.04}, {"t": "2025-08-13T04:00:00+00:00", "v": 8430.43}, {"t": "2025-08-13T08:00:00+00:00", "v": 8500.45}, {"t": "2025-08-13T12:00:00+00:00", "v": 8524.33}, {"t": "2025-08-13T16:00:00+00:00", "v": 8654.51}, {"t": "2025-08-13T20:00:00+00:00", "v": 8695.16}, {"t": "2025-08-14T00:00:00+00:00", "v": 8698.19}, {"t": "2025-08-14T04:00:00+00:00", "v": 8581.96}, {"t": "2025-08-14T08:00:00+00:00", "v": 8525.88}, {"t": "2025-08-14T12:00:00+00:00", "v": 8337.59}, {"t": "2025-08-14T16:00:00+00:00", "v": 8313.22}, {"t": "2025-08-14T20:00:00+00:00", "v": 8335.13}, {"t": "2025-08-15T00:00:00+00:00", "v": 8370.66}, {"t": "2025-08-15T04:00:00+00:00", "v": 8370.66}, {"t": "2025-08-15T08:00:00+00:00", "v": 8370.66}, {"t": "2025-08-15T12:00:00+00:00", "v": 8370.66}, {"t": "2025-08-15T16:00:00+00:00", "v": 8370.66}, {"t": "2025-08-15T20:00:00+00:00", "v": 8370.66}, {"t": "2025-08-16T00:00:00+00:00", "v": 8370.66}, {"t": "2025-08-16T04:00:00+00:00", "v": 8370.66}, {"t": "2025-08-16T08:00:00+00:00", "v": 8370.66}, {"t": "2025-08-16T12:00:00+00:00", "v": 8370.66}, {"t": "2025-08-16T16:00:00+00:00", "v": 8370.66}, {"t": "2025-08-16T20:00:00+00:00", "v": 8370.66}, {"t": "2025-08-17T00:00:00+00:00", "v": 8370.66}, {"t": "2025-08-17T04:00:00+00:00", "v": 8370.66}, {"t": "2025-08-17T08:00:00+00:00", "v": 8370.66}, {"t": "2025-08-17T12:00:00+00:00", "v": 8370.66}, {"t": "2025-08-17T16:00:00+00:00", "v": 8370.66}, {"t": "2025-08-17T20:00:00+00:00", "v": 8370.66}, {"t": "2025-08-18T00:00:00+00:00", "v": 8370.66}, {"t": "2025-08-18T04:00:00+00:00", "v": 8370.66}, {"t": "2025-08-18T08:00:00+00:00", "v": 8370.66}, {"t": "2025-08-18T12:00:00+00:00", "v": 8370.66}, {"t": "2025-08-18T16:00:00+00:00", "v": 8370.66}, {"t": "2025-08-18T20:00:00+00:00", "v": 8370.66}, {"t": "2025-08-19T00:00:00+00:00", "v": 8370.66}, {"t": "2025-08-19T04:00:00+00:00", "v": 8370.66}, {"t": "2025-08-19T08:00:00+00:00", "v": 8370.66}, {"t": "2025-08-19T12:00:00+00:00", "v": 8370.66}, {"t": "2025-08-19T16:00:00+00:00", "v": 8370.66}, {"t": "2025-08-19T20:00:00+00:00", "v": 8370.66}, {"t": "2025-08-20T00:00:00+00:00", "v": 8370.66}, {"t": "2025-08-20T04:00:00+00:00", "v": 8370.66}, {"t": "2025-08-20T08:00:00+00:00", "v": 8370.66}, {"t": "2025-08-20T12:00:00+00:00", "v": 8370.66}, {"t": "2025-08-20T16:00:00+00:00", "v": 8370.66}, {"t": "2025-08-20T20:00:00+00:00", "v": 8370.66}, {"t": "2025-08-21T00:00:00+00:00", "v": 8370.66}, {"t": "2025-08-21T04:00:00+00:00", "v": 8370.66}, {"t": "2025-08-21T08:00:00+00:00", "v": 8370.66}, {"t": "2025-08-21T12:00:00+00:00", "v": 8370.66}, {"t": "2025-08-21T16:00:00+00:00", "v": 8370.66}, {"t": "2025-08-21T20:00:00+00:00", "v": 8370.66}, {"t": "2025-08-22T00:00:00+00:00", "v": 8370.66}, {"t": "2025-08-22T04:00:00+00:00", "v": 8358.54}, {"t": "2025-08-22T08:00:00+00:00", "v": 8302.58}, {"t": "2025-08-22T12:00:00+00:00", "v": 8599.91}, {"t": "2025-08-22T16:00:00+00:00", "v": 8624.68}, {"t": "2025-08-22T20:00:00+00:00", "v": 8646.78}, {"t": "2025-08-23T00:00:00+00:00", "v": 8544.32}, {"t": "2025-08-23T04:00:00+00:00", "v": 8563.39}, {"t": "2025-08-23T08:00:00+00:00", "v": 8521.7}, {"t": "2025-08-23T12:00:00+00:00", "v": 8496.49}, {"t": "2025-08-23T16:00:00+00:00", "v": 8518.08}, {"t": "2025-08-23T20:00:00+00:00", "v": 8538.26}, {"t": "2025-08-24T00:00:00+00:00", "v": 8509.57}, {"t": "2025-08-24T04:00:00+00:00", "v": 8497.08}, {"t": "2025-08-24T08:00:00+00:00", "v": 8487.25}, {"t": "2025-08-24T12:00:00+00:00", "v": 8464.85}, {"t": "2025-08-24T16:00:00+00:00", "v": 8332.37}, {"t": "2025-08-24T20:00:00+00:00", "v": 8396.32}, {"t": "2025-08-25T00:00:00+00:00", "v": 8353.51}, {"t": "2025-08-25T04:00:00+00:00", "v": 8246.69}, {"t": "2025-08-25T08:00:00+00:00", "v": 8213.33}, {"t": "2025-08-25T12:00:00+00:00", "v": 8213.33}, {"t": "2025-08-25T16:00:00+00:00", "v": 8213.33}, {"t": "2025-08-25T20:00:00+00:00", "v": 8213.33}, {"t": "2025-08-26T00:00:00+00:00", "v": 8213.33}, {"t": "2025-08-26T04:00:00+00:00", "v": 8213.33}, {"t": "2025-08-26T08:00:00+00:00", "v": 8213.33}, {"t": "2025-08-26T12:00:00+00:00", "v": 8213.33}, {"t": "2025-08-26T16:00:00+00:00", "v": 8213.33}, {"t": "2025-08-26T20:00:00+00:00", "v": 8213.33}, {"t": "2025-08-27T00:00:00+00:00", "v": 8213.33}, {"t": "2025-08-27T04:00:00+00:00", "v": 8213.33}, {"t": "2025-08-27T08:00:00+00:00", "v": 8213.33}, {"t": "2025-08-27T12:00:00+00:00", "v": 8213.33}, {"t": "2025-08-27T16:00:00+00:00", "v": 8213.33}, {"t": "2025-08-27T20:00:00+00:00", "v": 8213.33}, {"t": "2025-08-28T00:00:00+00:00", "v": 8213.33}, {"t": "2025-08-28T04:00:00+00:00", "v": 8213.33}, {"t": "2025-08-28T08:00:00+00:00", "v": 8213.33}, {"t": "2025-08-28T12:00:00+00:00", "v": 8213.33}, {"t": "2025-08-28T16:00:00+00:00", "v": 8213.33}, {"t": "2025-08-28T20:00:00+00:00", "v": 8213.33}, {"t": "2025-08-29T00:00:00+00:00", "v": 8213.33}, {"t": "2025-08-29T04:00:00+00:00", "v": 8213.33}, {"t": "2025-08-29T08:00:00+00:00", "v": 8213.33}, {"t": "2025-08-29T12:00:00+00:00", "v": 8213.33}, {"t": "2025-08-29T16:00:00+00:00", "v": 8213.33}, {"t": "2025-08-29T20:00:00+00:00", "v": 8213.33}, {"t": "2025-08-30T00:00:00+00:00", "v": 8213.33}, {"t": "2025-08-30T04:00:00+00:00", "v": 8213.33}, {"t": "2025-08-30T08:00:00+00:00", "v": 8213.33}, {"t": "2025-08-30T12:00:00+00:00", "v": 8213.33}, {"t": "2025-08-30T16:00:00+00:00", "v": 8213.33}, {"t": "2025-08-30T20:00:00+00:00", "v": 8213.33}, {"t": "2025-08-31T00:00:00+00:00", "v": 8213.33}, {"t": "2025-08-31T04:00:00+00:00", "v": 8201.43}, {"t": "2025-08-31T08:00:00+00:00", "v": 8178.95}, {"t": "2025-08-31T12:00:00+00:00", "v": 8210.18}, {"t": "2025-08-31T16:00:00+00:00", "v": 8216.97}, {"t": "2025-08-31T20:00:00+00:00", "v": 8165.44}, {"t": "2025-09-01T00:00:00+00:00", "v": 8112.02}, {"t": "2025-09-01T04:00:00+00:00", "v": 8112.02}, {"t": "2025-09-01T08:00:00+00:00", "v": 8112.02}, {"t": "2025-09-01T12:00:00+00:00", "v": 8112.02}, {"t": "2025-09-01T16:00:00+00:00", "v": 8112.02}, {"t": "2025-09-01T20:00:00+00:00", "v": 8112.02}, {"t": "2025-09-02T00:00:00+00:00", "v": 8112.02}, {"t": "2025-09-02T04:00:00+00:00", "v": 8112.02}, {"t": "2025-09-02T08:00:00+00:00", "v": 8112.02}, {"t": "2025-09-02T12:00:00+00:00", "v": 8112.02}, {"t": "2025-09-02T16:00:00+00:00", "v": 8112.02}, {"t": "2025-09-02T20:00:00+00:00", "v": 8112.02}, {"t": "2025-09-03T00:00:00+00:00", "v": 8112.02}, {"t": "2025-09-03T04:00:00+00:00", "v": 8112.02}, {"t": "2025-09-03T08:00:00+00:00", "v": 8112.02}, {"t": "2025-09-03T12:00:00+00:00", "v": 8112.02}, {"t": "2025-09-03T16:00:00+00:00", "v": 8112.02}, {"t": "2025-09-03T20:00:00+00:00", "v": 8112.02}, {"t": "2025-09-04T00:00:00+00:00", "v": 8112.02}, {"t": "2025-09-04T04:00:00+00:00", "v": 8112.02}, {"t": "2025-09-04T08:00:00+00:00", "v": 8112.02}, {"t": "2025-09-04T12:00:00+00:00", "v": 8112.02}, {"t": "2025-09-04T16:00:00+00:00", "v": 8112.02}, {"t": "2025-09-04T20:00:00+00:00", "v": 8112.02}, {"t": "2025-09-05T00:00:00+00:00", "v": 8112.02}, {"t": "2025-09-05T04:00:00+00:00", "v": 8112.02}, {"t": "2025-09-05T08:00:00+00:00", "v": 8112.02}, {"t": "2025-09-05T12:00:00+00:00", "v": 8112.02}, {"t": "2025-09-05T16:00:00+00:00", "v": 8112.02}, {"t": "2025-09-05T20:00:00+00:00", "v": 8112.02}, {"t": "2025-09-06T00:00:00+00:00", "v": 8112.02}, {"t": "2025-09-06T04:00:00+00:00", "v": 8112.02}, {"t": "2025-09-06T08:00:00+00:00", "v": 8112.02}, {"t": "2025-09-06T12:00:00+00:00", "v": 8112.02}, {"t": "2025-09-06T16:00:00+00:00", "v": 8112.02}, {"t": "2025-09-06T20:00:00+00:00", "v": 8112.02}, {"t": "2025-09-07T00:00:00+00:00", "v": 8112.02}, {"t": "2025-09-07T04:00:00+00:00", "v": 8112.02}, {"t": "2025-09-07T08:00:00+00:00", "v": 8112.02}, {"t": "2025-09-07T12:00:00+00:00", "v": 8112.02}, {"t": "2025-09-07T16:00:00+00:00", "v": 8112.02}, {"t": "2025-09-07T20:00:00+00:00", "v": 8112.02}, {"t": "2025-09-08T00:00:00+00:00", "v": 8112.02}, {"t": "2025-09-08T04:00:00+00:00", "v": 8112.02}, {"t": "2025-09-08T08:00:00+00:00", "v": 8112.02}, {"t": "2025-09-08T12:00:00+00:00", "v": 8112.02}, {"t": "2025-09-08T16:00:00+00:00", "v": 8112.02}, {"t": "2025-09-08T20:00:00+00:00", "v": 8112.02}, {"t": "2025-09-09T00:00:00+00:00", "v": 8112.02}, {"t": "2025-09-09T04:00:00+00:00", "v": 8112.02}, {"t": "2025-09-09T08:00:00+00:00", "v": 8112.02}, {"t": "2025-09-09T12:00:00+00:00", "v": 8112.02}, {"t": "2025-09-09T16:00:00+00:00", "v": 8112.02}, {"t": "2025-09-09T20:00:00+00:00", "v": 8112.02}, {"t": "2025-09-10T00:00:00+00:00", "v": 8112.02}, {"t": "2025-09-10T04:00:00+00:00", "v": 8112.02}, {"t": "2025-09-10T08:00:00+00:00", "v": 8112.02}, {"t": "2025-09-10T12:00:00+00:00", "v": 8112.02}, {"t": "2025-09-10T16:00:00+00:00", "v": 8112.02}, {"t": "2025-09-10T20:00:00+00:00", "v": 8112.02}, {"t": "2025-09-11T00:00:00+00:00", "v": 8112.02}, {"t": "2025-09-11T04:00:00+00:00", "v": 8112.02}, {"t": "2025-09-11T08:00:00+00:00", "v": 8112.02}, {"t": "2025-09-11T12:00:00+00:00", "v": 8112.02}, {"t": "2025-09-11T16:00:00+00:00", "v": 8112.02}, {"t": "2025-09-11T20:00:00+00:00", "v": 8112.02}, {"t": "2025-09-12T00:00:00+00:00", "v": 8112.02}, {"t": "2025-09-12T04:00:00+00:00", "v": 8100.27}, {"t": "2025-09-12T08:00:00+00:00", "v": 8087.89}, {"t": "2025-09-12T12:00:00+00:00", "v": 8100.9}, {"t": "2025-09-12T16:00:00+00:00", "v": 8205.32}, {"t": "2025-09-12T20:00:00+00:00", "v": 8163.88}, {"t": "2025-09-13T00:00:00+00:00", "v": 8159.45}, {"t": "2025-09-13T04:00:00+00:00", "v": 8147.48}, {"t": "2025-09-13T08:00:00+00:00", "v": 8161.13}, {"t": "2025-09-13T12:00:00+00:00", "v": 8146.43}, {"t": "2025-09-13T16:00:00+00:00", "v": 8147.77}, {"t": "2025-09-13T20:00:00+00:00", "v": 8155.79}, {"t": "2025-09-14T00:00:00+00:00", "v": 8138.97}, {"t": "2025-09-14T04:00:00+00:00", "v": 8146.64}, {"t": "2025-09-14T08:00:00+00:00", "v": 8147.48}, {"t": "2025-09-14T12:00:00+00:00", "v": 8094.57}, {"t": "2025-09-14T16:00:00+00:00", "v": 8094.57}, {"t": "2025-09-14T20:00:00+00:00", "v": 8094.57}, {"t": "2025-09-15T00:00:00+00:00", "v": 8094.57}, {"t": "2025-09-15T04:00:00+00:00", "v": 8094.57}, {"t": "2025-09-15T08:00:00+00:00", "v": 8094.57}, {"t": "2025-09-15T12:00:00+00:00", "v": 8094.57}, {"t": "2025-09-15T16:00:00+00:00", "v": 8094.57}, {"t": "2025-09-15T20:00:00+00:00", "v": 8094.57}, {"t": "2025-09-16T00:00:00+00:00", "v": 8094.57}, {"t": "2025-09-16T04:00:00+00:00", "v": 8094.57}, {"t": "2025-09-16T08:00:00+00:00", "v": 8094.57}, {"t": "2025-09-16T12:00:00+00:00", "v": 8094.57}, {"t": "2025-09-16T16:00:00+00:00", "v": 8094.57}, {"t": "2025-09-16T20:00:00+00:00", "v": 8094.57}, {"t": "2025-09-17T00:00:00+00:00", "v": 8094.57}, {"t": "2025-09-17T04:00:00+00:00", "v": 8094.57}, {"t": "2025-09-17T08:00:00+00:00", "v": 8094.57}, {"t": "2025-09-17T12:00:00+00:00", "v": 8094.57}, {"t": "2025-09-17T16:00:00+00:00", "v": 8094.57}, {"t": "2025-09-17T20:00:00+00:00", "v": 8094.57}, {"t": "2025-09-18T00:00:00+00:00", "v": 8094.57}, {"t": "2025-09-18T04:00:00+00:00", "v": 8094.57}, {"t": "2025-09-18T08:00:00+00:00", "v": 8094.57}, {"t": "2025-09-18T12:00:00+00:00", "v": 8094.57}, {"t": "2025-09-18T16:00:00+00:00", "v": 8094.57}, {"t": "2025-09-18T20:00:00+00:00", "v": 8094.57}, {"t": "2025-09-19T00:00:00+00:00", "v": 8094.57}, {"t": "2025-09-19T04:00:00+00:00", "v": 8094.57}, {"t": "2025-09-19T08:00:00+00:00", "v": 8094.57}, {"t": "2025-09-19T12:00:00+00:00", "v": 8094.57}, {"t": "2025-09-19T16:00:00+00:00", "v": 8094.57}, {"t": "2025-09-19T20:00:00+00:00", "v": 8094.57}, {"t": "2025-09-20T00:00:00+00:00", "v": 8094.57}, {"t": "2025-09-20T04:00:00+00:00", "v": 8094.57}, {"t": "2025-09-20T08:00:00+00:00", "v": 8094.57}, {"t": "2025-09-20T12:00:00+00:00", "v": 8094.57}, {"t": "2025-09-20T16:00:00+00:00", "v": 8094.57}, {"t": "2025-09-20T20:00:00+00:00", "v": 8094.57}, {"t": "2025-09-21T00:00:00+00:00", "v": 8094.57}, {"t": "2025-09-21T04:00:00+00:00", "v": 8094.57}, {"t": "2025-09-21T08:00:00+00:00", "v": 8094.57}, {"t": "2025-09-21T12:00:00+00:00", "v": 8094.57}, {"t": "2025-09-21T16:00:00+00:00", "v": 8094.57}, {"t": "2025-09-21T20:00:00+00:00", "v": 8094.57}, {"t": "2025-09-22T00:00:00+00:00", "v": 8094.57}, {"t": "2025-09-22T04:00:00+00:00", "v": 8094.57}, {"t": "2025-09-22T08:00:00+00:00", "v": 8094.57}, {"t": "2025-09-22T12:00:00+00:00", "v": 8094.57}, {"t": "2025-09-22T16:00:00+00:00", "v": 8094.57}, {"t": "2025-09-22T20:00:00+00:00", "v": 8094.57}, {"t": "2025-09-23T00:00:00+00:00", "v": 8094.57}, {"t": "2025-09-23T04:00:00+00:00", "v": 8094.57}, {"t": "2025-09-23T08:00:00+00:00", "v": 8094.57}, {"t": "2025-09-23T12:00:00+00:00", "v": 8094.57}, {"t": "2025-09-23T16:00:00+00:00", "v": 8094.57}, {"t": "2025-09-23T20:00:00+00:00", "v": 8094.57}, {"t": "2025-09-24T00:00:00+00:00", "v": 8094.57}, {"t": "2025-09-24T04:00:00+00:00", "v": 8094.57}, {"t": "2025-09-24T08:00:00+00:00", "v": 8094.57}, {"t": "2025-09-24T12:00:00+00:00", "v": 8094.57}, {"t": "2025-09-24T16:00:00+00:00", "v": 8094.57}, {"t": "2025-09-24T20:00:00+00:00", "v": 8094.57}, {"t": "2025-09-25T00:00:00+00:00", "v": 8094.57}, {"t": "2025-09-25T04:00:00+00:00", "v": 8094.57}, {"t": "2025-09-25T08:00:00+00:00", "v": 8094.57}, {"t": "2025-09-25T12:00:00+00:00", "v": 8094.57}, {"t": "2025-09-25T16:00:00+00:00", "v": 8094.57}, {"t": "2025-09-25T20:00:00+00:00", "v": 8094.57}, {"t": "2025-09-26T00:00:00+00:00", "v": 8094.57}, {"t": "2025-09-26T04:00:00+00:00", "v": 8094.57}, {"t": "2025-09-26T08:00:00+00:00", "v": 8094.57}, {"t": "2025-09-26T12:00:00+00:00", "v": 8094.57}, {"t": "2025-09-26T16:00:00+00:00", "v": 8094.57}, {"t": "2025-09-26T20:00:00+00:00", "v": 8094.57}, {"t": "2025-09-27T00:00:00+00:00", "v": 8094.57}, {"t": "2025-09-27T04:00:00+00:00", "v": 8094.57}, {"t": "2025-09-27T08:00:00+00:00", "v": 8094.57}, {"t": "2025-09-27T12:00:00+00:00", "v": 8094.57}, {"t": "2025-09-27T16:00:00+00:00", "v": 8094.57}, {"t": "2025-09-27T20:00:00+00:00", "v": 8094.57}, {"t": "2025-09-28T00:00:00+00:00", "v": 8094.57}, {"t": "2025-09-28T04:00:00+00:00", "v": 8094.57}, {"t": "2025-09-28T08:00:00+00:00", "v": 8094.57}, {"t": "2025-09-28T12:00:00+00:00", "v": 8094.57}, {"t": "2025-09-28T16:00:00+00:00", "v": 8094.57}, {"t": "2025-09-28T20:00:00+00:00", "v": 8094.57}, {"t": "2025-09-29T00:00:00+00:00", "v": 8094.57}, {"t": "2025-09-29T04:00:00+00:00", "v": 8094.57}, {"t": "2025-09-29T08:00:00+00:00", "v": 8094.57}, {"t": "2025-09-29T12:00:00+00:00", "v": 8094.57}, {"t": "2025-09-29T16:00:00+00:00", "v": 8094.57}, {"t": "2025-09-29T20:00:00+00:00", "v": 8094.57}, {"t": "2025-09-30T00:00:00+00:00", "v": 8094.57}, {"t": "2025-09-30T04:00:00+00:00", "v": 8094.57}, {"t": "2025-09-30T08:00:00+00:00", "v": 8094.57}, {"t": "2025-09-30T12:00:00+00:00", "v": 8094.57}, {"t": "2025-09-30T16:00:00+00:00", "v": 8094.57}, {"t": "2025-09-30T20:00:00+00:00", "v": 8094.57}, {"t": "2025-10-01T00:00:00+00:00", "v": 8094.57}, {"t": "2025-10-01T04:00:00+00:00", "v": 8094.57}, {"t": "2025-10-01T08:00:00+00:00", "v": 8094.57}, {"t": "2025-10-01T12:00:00+00:00", "v": 8094.57}, {"t": "2025-10-01T16:00:00+00:00", "v": 8094.57}, {"t": "2025-10-01T20:00:00+00:00", "v": 8094.57}, {"t": "2025-10-02T00:00:00+00:00", "v": 8094.57}, {"t": "2025-10-02T04:00:00+00:00", "v": 8094.57}, {"t": "2025-10-02T08:00:00+00:00", "v": 8094.57}, {"t": "2025-10-02T12:00:00+00:00", "v": 8094.57}, {"t": "2025-10-02T16:00:00+00:00", "v": 8082.85}, {"t": "2025-10-02T20:00:00+00:00", "v": 8061.91}, {"t": "2025-10-03T00:00:00+00:00", "v": 8043.24}, {"t": "2025-10-03T04:00:00+00:00", "v": 8003.78}, {"t": "2025-10-03T08:00:00+00:00", "v": 8051.67}, {"t": "2025-10-03T12:00:00+00:00", "v": 8182.65}, {"t": "2025-10-03T16:00:00+00:00", "v": 8207.61}, {"t": "2025-10-03T20:00:00+00:00", "v": 8167.12}, {"t": "2025-10-04T00:00:00+00:00", "v": 8167.12}, {"t": "2025-10-04T04:00:00+00:00", "v": 8167.12}, {"t": "2025-10-04T08:00:00+00:00", "v": 8167.12}, {"t": "2025-10-04T12:00:00+00:00", "v": 8167.12}, {"t": "2025-10-04T16:00:00+00:00", "v": 8167.12}, {"t": "2025-10-04T20:00:00+00:00", "v": 8167.12}, {"t": "2025-10-05T00:00:00+00:00", "v": 8167.12}, {"t": "2025-10-05T04:00:00+00:00", "v": 8167.12}, {"t": "2025-10-05T08:00:00+00:00", "v": 8167.12}, {"t": "2025-10-05T12:00:00+00:00", "v": 8167.12}, {"t": "2025-10-05T16:00:00+00:00", "v": 8167.12}, {"t": "2025-10-05T20:00:00+00:00", "v": 8167.12}, {"t": "2025-10-06T00:00:00+00:00", "v": 8167.12}, {"t": "2025-10-06T04:00:00+00:00", "v": 8167.12}, {"t": "2025-10-06T08:00:00+00:00", "v": 8167.12}, {"t": "2025-10-06T12:00:00+00:00", "v": 8167.12}, {"t": "2025-10-06T16:00:00+00:00", "v": 8155.29}, {"t": "2025-10-06T20:00:00+00:00", "v": 8103.83}, {"t": "2025-10-07T00:00:00+00:00", "v": 8081.21}, {"t": "2025-10-07T04:00:00+00:00", "v": 8039.88}, {"t": "2025-10-07T08:00:00+00:00", "v": 8091.48}, {"t": "2025-10-07T12:00:00+00:00", "v": 7925.78}, {"t": "2025-10-07T16:00:00+00:00", "v": 7895.21}, {"t": "2025-10-07T20:00:00+00:00", "v": 7895.21}, {"t": "2025-10-08T00:00:00+00:00", "v": 7895.21}, {"t": "2025-10-08T04:00:00+00:00", "v": 7895.21}, {"t": "2025-10-08T08:00:00+00:00", "v": 7895.21}, {"t": "2025-10-08T12:00:00+00:00", "v": 7895.21}, {"t": "2025-10-08T16:00:00+00:00", "v": 7895.21}, {"t": "2025-10-08T20:00:00+00:00", "v": 7895.21}, {"t": "2025-10-09T00:00:00+00:00", "v": 7895.21}, {"t": "2025-10-09T04:00:00+00:00", "v": 7895.21}, {"t": "2025-10-09T08:00:00+00:00", "v": 7895.21}, {"t": "2025-10-09T12:00:00+00:00", "v": 7895.21}, {"t": "2025-10-09T16:00:00+00:00", "v": 7895.21}, {"t": "2025-10-09T20:00:00+00:00", "v": 7895.21}, {"t": "2025-10-10T00:00:00+00:00", "v": 7895.21}, {"t": "2025-10-10T04:00:00+00:00", "v": 7895.21}, {"t": "2025-10-10T08:00:00+00:00", "v": 7895.21}, {"t": "2025-10-10T12:00:00+00:00", "v": 7895.21}, {"t": "2025-10-10T16:00:00+00:00", "v": 7895.21}, {"t": "2025-10-10T20:00:00+00:00", "v": 7895.21}, {"t": "2025-10-11T00:00:00+00:00", "v": 7895.21}, {"t": "2025-10-11T04:00:00+00:00", "v": 7895.21}, {"t": "2025-10-11T08:00:00+00:00", "v": 7895.21}, {"t": "2025-10-11T12:00:00+00:00", "v": 7895.21}, {"t": "2025-10-11T16:00:00+00:00", "v": 7895.21}, {"t": "2025-10-11T20:00:00+00:00", "v": 7895.21}, {"t": "2025-10-12T00:00:00+00:00", "v": 7895.21}, {"t": "2025-10-12T04:00:00+00:00", "v": 7895.21}, {"t": "2025-10-12T08:00:00+00:00", "v": 7895.21}, {"t": "2025-10-12T12:00:00+00:00", "v": 7895.21}, {"t": "2025-10-12T16:00:00+00:00", "v": 7883.78}, {"t": "2025-10-12T20:00:00+00:00", "v": 7925.77}, {"t": "2025-10-13T00:00:00+00:00", "v": 7916.67}, {"t": "2025-10-13T04:00:00+00:00", "v": 7957.63}, {"t": "2025-10-13T08:00:00+00:00", "v": 7871.5}, {"t": "2025-10-13T12:00:00+00:00", "v": 7879.16}, {"t": "2025-10-13T16:00:00+00:00", "v": 7981.56}, {"t": "2025-10-13T20:00:00+00:00", "v": 7938.46}, {"t": "2025-10-14T00:00:00+00:00", "v": 7821.44}, {"t": "2025-10-14T04:00:00+00:00", "v": 7698.84}, {"t": "2025-10-14T08:00:00+00:00", "v": 7660.96}, {"t": "2025-10-14T12:00:00+00:00", "v": 7660.96}, {"t": "2025-10-14T16:00:00+00:00", "v": 7660.96}, {"t": "2025-10-14T20:00:00+00:00", "v": 7660.96}, {"t": "2025-10-15T00:00:00+00:00", "v": 7660.96}, {"t": "2025-10-15T04:00:00+00:00", "v": 7660.96}, {"t": "2025-10-15T08:00:00+00:00", "v": 7660.96}, {"t": "2025-10-15T12:00:00+00:00", "v": 7660.96}, {"t": "2025-10-15T16:00:00+00:00", "v": 7660.96}, {"t": "2025-10-15T20:00:00+00:00", "v": 7660.96}, {"t": "2025-10-16T00:00:00+00:00", "v": 7660.96}, {"t": "2025-10-16T04:00:00+00:00", "v": 7660.96}, {"t": "2025-10-16T08:00:00+00:00", "v": 7660.96}, {"t": "2025-10-16T12:00:00+00:00", "v": 7660.96}, {"t": "2025-10-16T16:00:00+00:00", "v": 7660.96}, {"t": "2025-10-16T20:00:00+00:00", "v": 7660.96}, {"t": "2025-10-17T00:00:00+00:00", "v": 7660.96}, {"t": "2025-10-17T04:00:00+00:00", "v": 7660.96}, {"t": "2025-10-17T08:00:00+00:00", "v": 7660.96}, {"t": "2025-10-17T12:00:00+00:00", "v": 7660.96}, {"t": "2025-10-17T16:00:00+00:00", "v": 7660.96}, {"t": "2025-10-17T20:00:00+00:00", "v": 7660.96}, {"t": "2025-10-18T00:00:00+00:00", "v": 7660.96}, {"t": "2025-10-18T04:00:00+00:00", "v": 7660.96}, {"t": "2025-10-18T08:00:00+00:00", "v": 7660.96}, {"t": "2025-10-18T12:00:00+00:00", "v": 7660.96}, {"t": "2025-10-18T16:00:00+00:00", "v": 7660.96}, {"t": "2025-10-18T20:00:00+00:00", "v": 7660.96}, {"t": "2025-10-19T00:00:00+00:00", "v": 7660.96}, {"t": "2025-10-19T04:00:00+00:00", "v": 7660.96}, {"t": "2025-10-19T08:00:00+00:00", "v": 7660.96}, {"t": "2025-10-19T12:00:00+00:00", "v": 7649.87}, {"t": "2025-10-19T16:00:00+00:00", "v": 7678.51}, {"t": "2025-10-19T20:00:00+00:00", "v": 7660.87}, {"t": "2025-10-20T00:00:00+00:00", "v": 7767.33}, {"t": "2025-10-20T04:00:00+00:00", "v": 7842.18}, {"t": "2025-10-20T08:00:00+00:00", "v": 7830.54}, {"t": "2025-10-20T12:00:00+00:00", "v": 7826.52}, {"t": "2025-10-20T16:00:00+00:00", "v": 7826.52}, {"t": "2025-10-20T20:00:00+00:00", "v": 7826.52}, {"t": "2025-10-21T00:00:00+00:00", "v": 7826.52}, {"t": "2025-10-21T04:00:00+00:00", "v": 7826.52}, {"t": "2025-10-21T08:00:00+00:00", "v": 7826.52}, {"t": "2025-10-21T12:00:00+00:00", "v": 7826.52}, {"t": "2025-10-21T16:00:00+00:00", "v": 7826.52}, {"t": "2025-10-21T20:00:00+00:00", "v": 7826.52}, {"t": "2025-10-22T00:00:00+00:00", "v": 7826.52}, {"t": "2025-10-22T04:00:00+00:00", "v": 7826.52}, {"t": "2025-10-22T08:00:00+00:00", "v": 7826.52}, {"t": "2025-10-22T12:00:00+00:00", "v": 7826.52}, {"t": "2025-10-22T16:00:00+00:00", "v": 7826.52}, {"t": "2025-10-22T20:00:00+00:00", "v": 7826.52}, {"t": "2025-10-23T00:00:00+00:00", "v": 7826.52}, {"t": "2025-10-23T04:00:00+00:00", "v": 7826.52}, {"t": "2025-10-23T08:00:00+00:00", "v": 7826.52}, {"t": "2025-10-23T12:00:00+00:00", "v": 7826.52}, {"t": "2025-10-23T16:00:00+00:00", "v": 7826.52}, {"t": "2025-10-23T20:00:00+00:00", "v": 7826.52}, {"t": "2025-10-24T00:00:00+00:00", "v": 7826.52}, {"t": "2025-10-24T04:00:00+00:00", "v": 7826.52}, {"t": "2025-10-24T08:00:00+00:00", "v": 7826.52}, {"t": "2025-10-24T12:00:00+00:00", "v": 7826.52}, {"t": "2025-10-24T16:00:00+00:00", "v": 7826.52}, {"t": "2025-10-24T20:00:00+00:00", "v": 7826.52}, {"t": "2025-10-25T00:00:00+00:00", "v": 7826.52}, {"t": "2025-10-25T04:00:00+00:00", "v": 7826.52}, {"t": "2025-10-25T08:00:00+00:00", "v": 7826.52}, {"t": "2025-10-25T12:00:00+00:00", "v": 7826.52}, {"t": "2025-10-25T16:00:00+00:00", "v": 7826.52}, {"t": "2025-10-25T20:00:00+00:00", "v": 7826.52}, {"t": "2025-10-26T00:00:00+00:00", "v": 7826.52}, {"t": "2025-10-26T04:00:00+00:00", "v": 7826.52}, {"t": "2025-10-26T08:00:00+00:00", "v": 7826.52}, {"t": "2025-10-26T12:00:00+00:00", "v": 7815.18}, {"t": "2025-10-26T16:00:00+00:00", "v": 7808.51}, {"t": "2025-10-26T20:00:00+00:00", "v": 7874.76}, {"t": "2025-10-27T00:00:00+00:00", "v": 7905.61}, {"t": "2025-10-27T04:00:00+00:00", "v": 7941.06}, {"t": "2025-10-27T08:00:00+00:00", "v": 7928.08}, {"t": "2025-10-27T12:00:00+00:00", "v": 7901.62}, {"t": "2025-10-27T16:00:00+00:00", "v": 7899.42}, {"t": "2025-10-27T20:00:00+00:00", "v": 7841.08}, {"t": "2025-10-28T00:00:00+00:00", "v": 7826.79}, {"t": "2025-10-28T04:00:00+00:00", "v": 7833.77}, {"t": "2025-10-28T08:00:00+00:00", "v": 7833.77}, {"t": "2025-10-28T12:00:00+00:00", "v": 7833.77}, {"t": "2025-10-28T16:00:00+00:00", "v": 7833.77}, {"t": "2025-10-28T20:00:00+00:00", "v": 7833.77}, {"t": "2025-10-29T00:00:00+00:00", "v": 7833.77}, {"t": "2025-10-29T04:00:00+00:00", "v": 7833.77}, {"t": "2025-10-29T08:00:00+00:00", "v": 7833.77}, {"t": "2025-10-29T12:00:00+00:00", "v": 7833.77}, {"t": "2025-10-29T16:00:00+00:00", "v": 7833.77}, {"t": "2025-10-29T20:00:00+00:00", "v": 7833.77}, {"t": "2025-10-30T00:00:00+00:00", "v": 7833.77}, {"t": "2025-10-30T04:00:00+00:00", "v": 7833.77}, {"t": "2025-10-30T08:00:00+00:00", "v": 7833.77}, {"t": "2025-10-30T12:00:00+00:00", "v": 7833.77}, {"t": "2025-10-30T16:00:00+00:00", "v": 7833.77}, {"t": "2025-10-30T20:00:00+00:00", "v": 7833.77}, {"t": "2025-10-31T00:00:00+00:00", "v": 7833.77}, {"t": "2025-10-31T04:00:00+00:00", "v": 7833.77}, {"t": "2025-10-31T08:00:00+00:00", "v": 7833.77}, {"t": "2025-10-31T12:00:00+00:00", "v": 7833.77}, {"t": "2025-10-31T16:00:00+00:00", "v": 7833.77}, {"t": "2025-10-31T20:00:00+00:00", "v": 7833.77}, {"t": "2025-11-01T00:00:00+00:00", "v": 7833.77}, {"t": "2025-11-01T04:00:00+00:00", "v": 7833.77}, {"t": "2025-11-01T08:00:00+00:00", "v": 7833.77}, {"t": "2025-11-01T12:00:00+00:00", "v": 7833.77}, {"t": "2025-11-01T16:00:00+00:00", "v": 7833.77}, {"t": "2025-11-01T20:00:00+00:00", "v": 7833.77}, {"t": "2025-11-02T00:00:00+00:00", "v": 7833.77}, {"t": "2025-11-02T04:00:00+00:00", "v": 7833.77}, {"t": "2025-11-02T08:00:00+00:00", "v": 7833.77}, {"t": "2025-11-02T12:00:00+00:00", "v": 7833.77}, {"t": "2025-11-02T16:00:00+00:00", "v": 7833.77}, {"t": "2025-11-02T20:00:00+00:00", "v": 7833.77}, {"t": "2025-11-03T00:00:00+00:00", "v": 7833.77}, {"t": "2025-11-03T04:00:00+00:00", "v": 7833.77}, {"t": "2025-11-03T08:00:00+00:00", "v": 7833.77}, {"t": "2025-11-03T12:00:00+00:00", "v": 7833.77}, {"t": "2025-11-03T16:00:00+00:00", "v": 7833.77}, {"t": "2025-11-03T20:00:00+00:00", "v": 7833.77}, {"t": "2025-11-04T00:00:00+00:00", "v": 7833.77}, {"t": "2025-11-04T04:00:00+00:00", "v": 7833.77}, {"t": "2025-11-04T08:00:00+00:00", "v": 7833.77}, {"t": "2025-11-04T12:00:00+00:00", "v": 7833.77}, {"t": "2025-11-04T16:00:00+00:00", "v": 7833.77}, {"t": "2025-11-04T20:00:00+00:00", "v": 7833.77}, {"t": "2025-11-05T00:00:00+00:00", "v": 7833.77}, {"t": "2025-11-05T04:00:00+00:00", "v": 7833.77}, {"t": "2025-11-05T08:00:00+00:00", "v": 7833.77}, {"t": "2025-11-05T12:00:00+00:00", "v": 7833.77}, {"t": "2025-11-05T16:00:00+00:00", "v": 7833.77}, {"t": "2025-11-05T20:00:00+00:00", "v": 7833.77}, {"t": "2025-11-06T00:00:00+00:00", "v": 7833.77}, {"t": "2025-11-06T04:00:00+00:00", "v": 7833.77}, {"t": "2025-11-06T08:00:00+00:00", "v": 7833.77}, {"t": "2025-11-06T12:00:00+00:00", "v": 7833.77}, {"t": "2025-11-06T16:00:00+00:00", "v": 7833.77}, {"t": "2025-11-06T20:00:00+00:00", "v": 7833.77}, {"t": "2025-11-07T00:00:00+00:00", "v": 7833.77}, {"t": "2025-11-07T04:00:00+00:00", "v": 7833.77}, {"t": "2025-11-07T08:00:00+00:00", "v": 7833.77}, {"t": "2025-11-07T12:00:00+00:00", "v": 7833.77}, {"t": "2025-11-07T16:00:00+00:00", "v": 7833.77}, {"t": "2025-11-07T20:00:00+00:00", "v": 7822.42}, {"t": "2025-11-08T00:00:00+00:00", "v": 7764.19}, {"t": "2025-11-08T04:00:00+00:00", "v": 7747.6}, {"t": "2025-11-08T08:00:00+00:00", "v": 7709.82}, {"t": "2025-11-08T12:00:00+00:00", "v": 7699.44}, {"t": "2025-11-08T16:00:00+00:00", "v": 7719.66}, {"t": "2025-11-08T20:00:00+00:00", "v": 7744.35}, {"t": "2025-11-09T00:00:00+00:00", "v": 7695.2}, {"t": "2025-11-09T04:00:00+00:00", "v": 7705.07}, {"t": "2025-11-09T08:00:00+00:00", "v": 7705.07}, {"t": "2025-11-09T12:00:00+00:00", "v": 7693.91}, {"t": "2025-11-09T16:00:00+00:00", "v": 7772.59}, {"t": "2025-11-09T20:00:00+00:00", "v": 7768.14}, {"t": "2025-11-10T00:00:00+00:00", "v": 7865.21}, {"t": "2025-11-10T04:00:00+00:00", "v": 7897.69}, {"t": "2025-11-10T08:00:00+00:00", "v": 7876.19}, {"t": "2025-11-10T12:00:00+00:00", "v": 7792.46}, {"t": "2025-11-10T16:00:00+00:00", "v": 7837.22}, {"t": "2025-11-10T20:00:00+00:00", "v": 7837.22}, {"t": "2025-11-11T00:00:00+00:00", "v": 7837.22}, {"t": "2025-11-11T04:00:00+00:00", "v": 7837.22}, {"t": "2025-11-11T08:00:00+00:00", "v": 7837.22}, {"t": "2025-11-11T12:00:00+00:00", "v": 7837.22}, {"t": "2025-11-11T16:00:00+00:00", "v": 7837.22}, {"t": "2025-11-11T20:00:00+00:00", "v": 7837.22}, {"t": "2025-11-12T00:00:00+00:00", "v": 7837.22}, {"t": "2025-11-12T04:00:00+00:00", "v": 7837.22}, {"t": "2025-11-12T08:00:00+00:00", "v": 7837.22}, {"t": "2025-11-12T12:00:00+00:00", "v": 7837.22}, {"t": "2025-11-12T16:00:00+00:00", "v": 7837.22}, {"t": "2025-11-12T20:00:00+00:00", "v": 7837.22}, {"t": "2025-11-13T00:00:00+00:00", "v": 7837.22}, {"t": "2025-11-13T04:00:00+00:00", "v": 7837.22}, {"t": "2025-11-13T08:00:00+00:00", "v": 7837.22}, {"t": "2025-11-13T12:00:00+00:00", "v": 7837.22}, {"t": "2025-11-13T16:00:00+00:00", "v": 7837.22}, {"t": "2025-11-13T20:00:00+00:00", "v": 7837.22}, {"t": "2025-11-14T00:00:00+00:00", "v": 7837.22}, {"t": "2025-11-14T04:00:00+00:00", "v": 7837.22}, {"t": "2025-11-14T08:00:00+00:00", "v": 7837.22}, {"t": "2025-11-14T12:00:00+00:00", "v": 7837.22}, {"t": "2025-11-14T16:00:00+00:00", "v": 7837.22}, {"t": "2025-11-14T20:00:00+00:00", "v": 7837.22}, {"t": "2025-11-15T00:00:00+00:00", "v": 7837.22}, {"t": "2025-11-15T04:00:00+00:00", "v": 7837.22}, {"t": "2025-11-15T08:00:00+00:00", "v": 7837.22}, {"t": "2025-11-15T12:00:00+00:00", "v": 7837.22}, {"t": "2025-11-15T16:00:00+00:00", "v": 7837.22}, {"t": "2025-11-15T20:00:00+00:00", "v": 7837.22}, {"t": "2025-11-16T00:00:00+00:00", "v": 7837.22}, {"t": "2025-11-16T04:00:00+00:00", "v": 7837.22}, {"t": "2025-11-16T08:00:00+00:00", "v": 7837.22}, {"t": "2025-11-16T12:00:00+00:00", "v": 7837.22}, {"t": "2025-11-16T16:00:00+00:00", "v": 7837.22}, {"t": "2025-11-16T20:00:00+00:00", "v": 7837.22}, {"t": "2025-11-17T00:00:00+00:00", "v": 7837.22}, {"t": "2025-11-17T04:00:00+00:00", "v": 7837.22}, {"t": "2025-11-17T08:00:00+00:00", "v": 7825.87}, {"t": "2025-11-17T12:00:00+00:00", "v": 7696.6}, {"t": "2025-11-17T16:00:00+00:00", "v": 7500.04}, {"t": "2025-11-17T20:00:00+00:00", "v": 7500.04}, {"t": "2025-11-18T00:00:00+00:00", "v": 7500.04}, {"t": "2025-11-18T04:00:00+00:00", "v": 7500.04}, {"t": "2025-11-18T08:00:00+00:00", "v": 7500.04}, {"t": "2025-11-18T12:00:00+00:00", "v": 7500.04}, {"t": "2025-11-18T16:00:00+00:00", "v": 7489.18}, {"t": "2025-11-18T20:00:00+00:00", "v": 7472.3}, {"t": "2025-11-19T00:00:00+00:00", "v": 7384.45}, {"t": "2025-11-19T04:00:00+00:00", "v": 7384.05}, {"t": "2025-11-19T08:00:00+00:00", "v": 7345.88}, {"t": "2025-11-19T12:00:00+00:00", "v": 7228.53}, {"t": "2025-11-19T16:00:00+00:00", "v": 7133.71}, {"t": "2025-11-19T20:00:00+00:00", "v": 7133.71}, {"t": "2025-11-20T00:00:00+00:00", "v": 7133.71}, {"t": "2025-11-20T04:00:00+00:00", "v": 7133.71}, {"t": "2025-11-20T08:00:00+00:00", "v": 7133.71}, {"t": "2025-11-20T12:00:00+00:00", "v": 7133.71}, {"t": "2025-11-20T16:00:00+00:00", "v": 7133.71}, {"t": "2025-11-20T20:00:00+00:00", "v": 7133.71}, {"t": "2025-11-21T00:00:00+00:00", "v": 7133.71}, {"t": "2025-11-21T04:00:00+00:00", "v": 7133.71}, {"t": "2025-11-21T08:00:00+00:00", "v": 7133.71}, {"t": "2025-11-21T12:00:00+00:00", "v": 7133.71}, {"t": "2025-11-21T16:00:00+00:00", "v": 7133.71}, {"t": "2025-11-21T20:00:00+00:00", "v": 7133.71}, {"t": "2025-11-22T00:00:00+00:00", "v": 7133.71}, {"t": "2025-11-22T04:00:00+00:00", "v": 7133.71}, {"t": "2025-11-22T08:00:00+00:00", "v": 7133.71}, {"t": "2025-11-22T12:00:00+00:00", "v": 7133.71}, {"t": "2025-11-22T16:00:00+00:00", "v": 7133.71}, {"t": "2025-11-22T20:00:00+00:00", "v": 7133.71}, {"t": "2025-11-23T00:00:00+00:00", "v": 7133.71}, {"t": "2025-11-23T04:00:00+00:00", "v": 7133.71}, {"t": "2025-11-23T08:00:00+00:00", "v": 7133.71}, {"t": "2025-11-23T12:00:00+00:00", "v": 7133.71}, {"t": "2025-11-23T16:00:00+00:00", "v": 7133.71}, {"t": "2025-11-23T20:00:00+00:00", "v": 7133.71}, {"t": "2025-11-24T00:00:00+00:00", "v": 7133.71}, {"t": "2025-11-24T04:00:00+00:00", "v": 7133.71}, {"t": "2025-11-24T08:00:00+00:00", "v": 7133.71}, {"t": "2025-11-24T12:00:00+00:00", "v": 7133.71}, {"t": "2025-11-24T16:00:00+00:00", "v": 7123.38}, {"t": "2025-11-24T20:00:00+00:00", "v": 7118.62}, {"t": "2025-11-25T00:00:00+00:00", "v": 7081.1}, {"t": "2025-11-25T04:00:00+00:00", "v": 7047.13}, {"t": "2025-11-25T08:00:00+00:00", "v": 7044.47}, {"t": "2025-11-25T12:00:00+00:00", "v": 7014.7}, {"t": "2025-11-25T16:00:00+00:00", "v": 7007.44}, {"t": "2025-11-25T20:00:00+00:00", "v": 7046.0}, {"t": "2025-11-26T00:00:00+00:00", "v": 7025.59}, {"t": "2025-11-26T04:00:00+00:00", "v": 7092.96}, {"t": "2025-11-26T08:00:00+00:00", "v": 7023.82}, {"t": "2025-11-26T12:00:00+00:00", "v": 7014.05}, {"t": "2025-11-26T16:00:00+00:00", "v": 7254.48}, {"t": "2025-11-26T20:00:00+00:00", "v": 7295.14}, {"t": "2025-11-27T00:00:00+00:00", "v": 7345.89}, {"t": "2025-11-27T04:00:00+00:00", "v": 7361.11}, {"t": "2025-11-27T08:00:00+00:00", "v": 7361.11}, {"t": "2025-11-27T12:00:00+00:00", "v": 7361.11}, {"t": "2025-11-27T16:00:00+00:00", "v": 7361.11}, {"t": "2025-11-27T20:00:00+00:00", "v": 7361.11}, {"t": "2025-11-28T00:00:00+00:00", "v": 7361.11}, {"t": "2025-11-28T04:00:00+00:00", "v": 7361.11}, {"t": "2025-11-28T08:00:00+00:00", "v": 7361.11}, {"t": "2025-11-28T12:00:00+00:00", "v": 7361.11}, {"t": "2025-11-28T16:00:00+00:00", "v": 7361.11}, {"t": "2025-11-28T20:00:00+00:00", "v": 7361.11}, {"t": "2025-11-29T00:00:00+00:00", "v": 7361.11}, {"t": "2025-11-29T04:00:00+00:00", "v": 7361.11}, {"t": "2025-11-29T08:00:00+00:00", "v": 7361.11}, {"t": "2025-11-29T12:00:00+00:00", "v": 7361.11}, {"t": "2025-11-29T16:00:00+00:00", "v": 7361.11}, {"t": "2025-11-29T20:00:00+00:00", "v": 7361.11}, {"t": "2025-11-30T00:00:00+00:00", "v": 7361.11}, {"t": "2025-11-30T04:00:00+00:00", "v": 7361.11}, {"t": "2025-11-30T08:00:00+00:00", "v": 7361.11}, {"t": "2025-11-30T12:00:00+00:00", "v": 7361.11}, {"t": "2025-11-30T16:00:00+00:00", "v": 7361.11}, {"t": "2025-11-30T20:00:00+00:00", "v": 7361.11}, {"t": "2025-12-01T00:00:00+00:00", "v": 7361.11}, {"t": "2025-12-01T04:00:00+00:00", "v": 7361.11}, {"t": "2025-12-01T08:00:00+00:00", "v": 7361.11}, {"t": "2025-12-01T12:00:00+00:00", "v": 7361.11}, {"t": "2025-12-01T16:00:00+00:00", "v": 7361.11}, {"t": "2025-12-01T20:00:00+00:00", "v": 7361.11}, {"t": "2025-12-02T00:00:00+00:00", "v": 7361.11}, {"t": "2025-12-02T04:00:00+00:00", "v": 7361.11}, {"t": "2025-12-02T08:00:00+00:00", "v": 7361.11}, {"t": "2025-12-02T12:00:00+00:00", "v": 7361.11}, {"t": "2025-12-02T16:00:00+00:00", "v": 7361.11}, {"t": "2025-12-02T20:00:00+00:00", "v": 7361.11}, {"t": "2025-12-03T00:00:00+00:00", "v": 7361.11}, {"t": "2025-12-03T04:00:00+00:00", "v": 7361.11}, {"t": "2025-12-03T08:00:00+00:00", "v": 7361.11}, {"t": "2025-12-03T12:00:00+00:00", "v": 7350.44}, {"t": "2025-12-03T16:00:00+00:00", "v": 7402.35}, {"t": "2025-12-03T20:00:00+00:00", "v": 7434.58}, {"t": "2025-12-04T00:00:00+00:00", "v": 7442.78}, {"t": "2025-12-04T04:00:00+00:00", "v": 7430.6}, {"t": "2025-12-04T08:00:00+00:00", "v": 7395.02}, {"t": "2025-12-04T12:00:00+00:00", "v": 7398.37}, {"t": "2025-12-04T16:00:00+00:00", "v": 7317.73}, {"t": "2025-12-04T20:00:00+00:00", "v": 7326.24}, {"t": "2025-12-05T00:00:00+00:00", "v": 7334.92}, {"t": "2025-12-05T04:00:00+00:00", "v": 7339.86}, {"t": "2025-12-05T08:00:00+00:00", "v": 7267.66}, {"t": "2025-12-05T12:00:00+00:00", "v": 7196.65}, {"t": "2025-12-05T16:00:00+00:00", "v": 7131.37}, {"t": "2025-12-05T20:00:00+00:00", "v": 7097.83}, {"t": "2025-12-06T00:00:00+00:00", "v": 7097.83}, {"t": "2025-12-06T04:00:00+00:00", "v": 7097.83}, {"t": "2025-12-06T08:00:00+00:00", "v": 7097.83}, {"t": "2025-12-06T12:00:00+00:00", "v": 7097.83}, {"t": "2025-12-06T16:00:00+00:00", "v": 7097.83}, {"t": "2025-12-06T20:00:00+00:00", "v": 7097.83}, {"t": "2025-12-07T00:00:00+00:00", "v": 7097.83}, {"t": "2025-12-07T04:00:00+00:00", "v": 7097.83}, {"t": "2025-12-07T08:00:00+00:00", "v": 7097.83}, {"t": "2025-12-07T12:00:00+00:00", "v": 7097.83}, {"t": "2025-12-07T16:00:00+00:00", "v": 7097.83}, {"t": "2025-12-07T20:00:00+00:00", "v": 7097.83}, {"t": "2025-12-08T00:00:00+00:00", "v": 7097.83}, {"t": "2025-12-08T04:00:00+00:00", "v": 7097.83}, {"t": "2025-12-08T08:00:00+00:00", "v": 7097.83}, {"t": "2025-12-08T12:00:00+00:00", "v": 7087.55}, {"t": "2025-12-08T16:00:00+00:00", "v": 7099.61}, {"t": "2025-12-08T20:00:00+00:00", "v": 7140.83}, {"t": "2025-12-09T00:00:00+00:00", "v": 7122.07}, {"t": "2025-12-09T04:00:00+00:00", "v": 7128.61}, {"t": "2025-12-09T08:00:00+00:00", "v": 7120.65}, {"t": "2025-12-09T12:00:00+00:00", "v": 7304.54}, {"t": "2025-12-09T16:00:00+00:00", "v": 7390.15}, {"t": "2025-12-09T20:00:00+00:00", "v": 7303.2}, {"t": "2025-12-10T00:00:00+00:00", "v": 7281.69}, {"t": "2025-12-10T04:00:00+00:00", "v": 7310.93}, {"t": "2025-12-10T08:00:00+00:00", "v": 7258.35}, {"t": "2025-12-10T12:00:00+00:00", "v": 7253.78}, {"t": "2025-12-10T16:00:00+00:00", "v": 7322.59}, {"t": "2025-12-10T20:00:00+00:00", "v": 7248.58}, {"t": "2025-12-11T00:00:00+00:00", "v": 7082.97}, {"t": "2025-12-11T04:00:00+00:00", "v": 7112.61}, {"t": "2025-12-11T08:00:00+00:00", "v": 7099.63}, {"t": "2025-12-11T12:00:00+00:00", "v": 7099.63}, {"t": "2025-12-11T16:00:00+00:00", "v": 7099.63}, {"t": "2025-12-11T20:00:00+00:00", "v": 7099.63}, {"t": "2025-12-12T00:00:00+00:00", "v": 7099.63}, {"t": "2025-12-12T04:00:00+00:00", "v": 7099.63}, {"t": "2025-12-12T08:00:00+00:00", "v": 7099.63}, {"t": "2025-12-12T12:00:00+00:00", "v": 7099.63}, {"t": "2025-12-12T16:00:00+00:00", "v": 7099.63}, {"t": "2025-12-12T20:00:00+00:00", "v": 7099.63}, {"t": "2025-12-13T00:00:00+00:00", "v": 7099.63}, {"t": "2025-12-13T04:00:00+00:00", "v": 7099.63}, {"t": "2025-12-13T08:00:00+00:00", "v": 7099.63}, {"t": "2025-12-13T12:00:00+00:00", "v": 7099.63}, {"t": "2025-12-13T16:00:00+00:00", "v": 7099.63}, {"t": "2025-12-13T20:00:00+00:00", "v": 7099.63}, {"t": "2025-12-14T00:00:00+00:00", "v": 7099.63}, {"t": "2025-12-14T04:00:00+00:00", "v": 7099.63}, {"t": "2025-12-14T08:00:00+00:00", "v": 7099.63}, {"t": "2025-12-14T12:00:00+00:00", "v": 7099.63}, {"t": "2025-12-14T16:00:00+00:00", "v": 7099.63}, {"t": "2025-12-14T20:00:00+00:00", "v": 7099.63}, {"t": "2025-12-15T00:00:00+00:00", "v": 7099.63}, {"t": "2025-12-15T04:00:00+00:00", "v": 7099.63}, {"t": "2025-12-15T08:00:00+00:00", "v": 7089.34}, {"t": "2025-12-15T12:00:00+00:00", "v": 6884.87}, {"t": "2025-12-15T16:00:00+00:00", "v": 6806.62}, {"t": "2025-12-15T20:00:00+00:00", "v": 6806.62}, {"t": "2025-12-16T00:00:00+00:00", "v": 6806.62}, {"t": "2025-12-16T04:00:00+00:00", "v": 6806.62}, {"t": "2025-12-16T08:00:00+00:00", "v": 6806.62}, {"t": "2025-12-16T12:00:00+00:00", "v": 6806.62}, {"t": "2025-12-16T16:00:00+00:00", "v": 6806.62}, {"t": "2025-12-16T20:00:00+00:00", "v": 6806.62}, {"t": "2025-12-17T00:00:00+00:00", "v": 6806.62}, {"t": "2025-12-17T04:00:00+00:00", "v": 6806.62}, {"t": "2025-12-17T08:00:00+00:00", "v": 6806.62}, {"t": "2025-12-17T12:00:00+00:00", "v": 6806.62}, {"t": "2025-12-17T16:00:00+00:00", "v": 6806.62}, {"t": "2025-12-17T20:00:00+00:00", "v": 6806.62}, {"t": "2025-12-18T00:00:00+00:00", "v": 6806.62}, {"t": "2025-12-18T04:00:00+00:00", "v": 6806.62}, {"t": "2025-12-18T08:00:00+00:00", "v": 6806.62}, {"t": "2025-12-18T12:00:00+00:00", "v": 6806.62}, {"t": "2025-12-18T16:00:00+00:00", "v": 6806.62}, {"t": "2025-12-18T20:00:00+00:00", "v": 6806.62}, {"t": "2025-12-19T00:00:00+00:00", "v": 6806.62}, {"t": "2025-12-19T04:00:00+00:00", "v": 6806.62}, {"t": "2025-12-19T08:00:00+00:00", "v": 6806.62}, {"t": "2025-12-19T12:00:00+00:00", "v": 6806.62}, {"t": "2025-12-19T16:00:00+00:00", "v": 6806.62}, {"t": "2025-12-19T20:00:00+00:00", "v": 6806.62}, {"t": "2025-12-20T00:00:00+00:00", "v": 6806.62}, {"t": "2025-12-20T04:00:00+00:00", "v": 6806.62}, {"t": "2025-12-20T08:00:00+00:00", "v": 6806.62}, {"t": "2025-12-20T12:00:00+00:00", "v": 6806.62}, {"t": "2025-12-20T16:00:00+00:00", "v": 6806.62}, {"t": "2025-12-20T20:00:00+00:00", "v": 6806.62}, {"t": "2025-12-21T00:00:00+00:00", "v": 6806.62}, {"t": "2025-12-21T04:00:00+00:00", "v": 6806.62}, {"t": "2025-12-21T08:00:00+00:00", "v": 6806.62}, {"t": "2025-12-21T12:00:00+00:00", "v": 6806.62}, {"t": "2025-12-21T16:00:00+00:00", "v": 6806.62}, {"t": "2025-12-21T20:00:00+00:00", "v": 6806.62}, {"t": "2025-12-22T00:00:00+00:00", "v": 6806.62}, {"t": "2025-12-22T04:00:00+00:00", "v": 6806.62}, {"t": "2025-12-22T08:00:00+00:00", "v": 6806.62}, {"t": "2025-12-22T12:00:00+00:00", "v": 6796.76}, {"t": "2025-12-22T16:00:00+00:00", "v": 6669.98}, {"t": "2025-12-22T20:00:00+00:00", "v": 6702.61}, {"t": "2025-12-23T00:00:00+00:00", "v": 6702.61}, {"t": "2025-12-23T04:00:00+00:00", "v": 6702.61}, {"t": "2025-12-23T08:00:00+00:00", "v": 6702.61}, {"t": "2025-12-23T12:00:00+00:00", "v": 6702.61}, {"t": "2025-12-23T16:00:00+00:00", "v": 6702.61}, {"t": "2025-12-23T20:00:00+00:00", "v": 6702.61}, {"t": "2025-12-24T00:00:00+00:00", "v": 6702.61}, {"t": "2025-12-24T04:00:00+00:00", "v": 6702.61}, {"t": "2025-12-24T08:00:00+00:00", "v": 6702.61}, {"t": "2025-12-24T12:00:00+00:00", "v": 6702.61}, {"t": "2025-12-24T16:00:00+00:00", "v": 6702.61}, {"t": "2025-12-24T20:00:00+00:00", "v": 6702.61}, {"t": "2025-12-25T00:00:00+00:00", "v": 6702.61}, {"t": "2025-12-25T04:00:00+00:00", "v": 6702.61}, {"t": "2025-12-25T08:00:00+00:00", "v": 6702.61}, {"t": "2025-12-25T12:00:00+00:00", "v": 6702.61}, {"t": "2025-12-25T16:00:00+00:00", "v": 6702.61}, {"t": "2025-12-25T20:00:00+00:00", "v": 6702.61}, {"t": "2025-12-26T00:00:00+00:00", "v": 6702.61}, {"t": "2025-12-26T04:00:00+00:00", "v": 6702.61}, {"t": "2025-12-26T08:00:00+00:00", "v": 6702.61}, {"t": "2025-12-26T12:00:00+00:00", "v": 6702.61}, {"t": "2025-12-26T16:00:00+00:00", "v": 6702.61}, {"t": "2025-12-26T20:00:00+00:00", "v": 6702.61}, {"t": "2025-12-27T00:00:00+00:00", "v": 6702.61}, {"t": "2025-12-27T04:00:00+00:00", "v": 6702.61}, {"t": "2025-12-27T08:00:00+00:00", "v": 6702.61}, {"t": "2025-12-27T12:00:00+00:00", "v": 6702.61}, {"t": "2025-12-27T16:00:00+00:00", "v": 6702.61}, {"t": "2025-12-27T20:00:00+00:00", "v": 6702.61}, {"t": "2025-12-28T00:00:00+00:00", "v": 6702.61}, {"t": "2025-12-28T04:00:00+00:00", "v": 6702.61}, {"t": "2025-12-28T08:00:00+00:00", "v": 6702.61}, {"t": "2025-12-28T12:00:00+00:00", "v": 6702.61}, {"t": "2025-12-28T16:00:00+00:00", "v": 6702.61}, {"t": "2025-12-28T20:00:00+00:00", "v": 6702.61}, {"t": "2025-12-29T00:00:00+00:00", "v": 6692.9}, {"t": "2025-12-29T04:00:00+00:00", "v": 6653.76}, {"t": "2025-12-29T08:00:00+00:00", "v": 6501.12}, {"t": "2025-12-29T12:00:00+00:00", "v": 6511.52}, {"t": "2025-12-29T16:00:00+00:00", "v": 6477.61}, {"t": "2025-12-29T20:00:00+00:00", "v": 6477.61}, {"t": "2025-12-30T00:00:00+00:00", "v": 6468.23}, {"t": "2025-12-30T04:00:00+00:00", "v": 6477.56}, {"t": "2025-12-30T08:00:00+00:00", "v": 6506.58}, {"t": "2025-12-30T12:00:00+00:00", "v": 6587.96}, {"t": "2025-12-30T16:00:00+00:00", "v": 6520.07}, {"t": "2025-12-30T20:00:00+00:00", "v": 6520.07}, {"t": "2025-12-31T00:00:00+00:00", "v": 6520.07}, {"t": "2025-12-31T04:00:00+00:00", "v": 6520.07}, {"t": "2025-12-31T08:00:00+00:00", "v": 6520.07}, {"t": "2025-12-31T12:00:00+00:00", "v": 6510.63}, {"t": "2025-12-31T16:00:00+00:00", "v": 6481.53}, {"t": "2025-12-31T20:00:00+00:00", "v": 6488.78}, {"t": "2026-01-01T00:00:00+00:00", "v": 6504.11}, {"t": "2026-01-01T04:00:00+00:00", "v": 6489.52}, {"t": "2026-01-01T08:00:00+00:00", "v": 6517.66}, {"t": "2026-01-01T12:00:00+00:00", "v": 6516.85}, {"t": "2026-01-01T16:00:00+00:00", "v": 6543.95}, {"t": "2026-01-01T20:00:00+00:00", "v": 6575.94}, {"t": "2026-01-02T00:00:00+00:00", "v": 6573.87}, {"t": "2026-01-02T04:00:00+00:00", "v": 6573.87}, {"t": "2026-01-02T08:00:00+00:00", "v": 6573.87}, {"t": "2026-01-02T12:00:00+00:00", "v": 6564.35}, {"t": "2026-01-02T16:00:00+00:00", "v": 6599.83}, {"t": "2026-01-02T20:00:00+00:00", "v": 6605.92}, {"t": "2026-01-03T00:00:00+00:00", "v": 6631.05}, {"t": "2026-01-03T04:00:00+00:00", "v": 6576.25}, {"t": "2026-01-03T08:00:00+00:00", "v": 6590.35}, {"t": "2026-01-03T12:00:00+00:00", "v": 6606.07}, {"t": "2026-01-03T16:00:00+00:00", "v": 6616.72}, {"t": "2026-01-03T20:00:00+00:00", "v": 6654.99}, {"t": "2026-01-04T00:00:00+00:00", "v": 6698.33}, {"t": "2026-01-04T04:00:00+00:00", "v": 6720.66}, {"t": "2026-01-04T08:00:00+00:00", "v": 6693.46}, {"t": "2026-01-04T12:00:00+00:00", "v": 6693.46}, {"t": "2026-01-04T16:00:00+00:00", "v": 6693.46}, {"t": "2026-01-04T20:00:00+00:00", "v": 6693.46}, {"t": "2026-01-05T00:00:00+00:00", "v": 6693.46}, {"t": "2026-01-05T04:00:00+00:00", "v": 6693.46}, {"t": "2026-01-05T08:00:00+00:00", "v": 6693.46}, {"t": "2026-01-05T12:00:00+00:00", "v": 6693.46}, {"t": "2026-01-05T16:00:00+00:00", "v": 6693.46}, {"t": "2026-01-05T20:00:00+00:00", "v": 6693.46}, {"t": "2026-01-06T00:00:00+00:00", "v": 6693.46}, {"t": "2026-01-06T04:00:00+00:00", "v": 6693.46}, {"t": "2026-01-06T08:00:00+00:00", "v": 6693.46}, {"t": "2026-01-06T12:00:00+00:00", "v": 6683.77}, {"t": "2026-01-06T16:00:00+00:00", "v": 6577.35}, {"t": "2026-01-06T20:00:00+00:00", "v": 6694.97}, {"t": "2026-01-07T00:00:00+00:00", "v": 6629.88}, {"t": "2026-01-07T04:00:00+00:00", "v": 6633.81}, {"t": "2026-01-07T08:00:00+00:00", "v": 6577.99}, {"t": "2026-01-07T12:00:00+00:00", "v": 6524.25}, {"t": "2026-01-07T16:00:00+00:00", "v": 6501.25}, {"t": "2026-01-07T20:00:00+00:00", "v": 6501.25}, {"t": "2026-01-08T00:00:00+00:00", "v": 6501.25}, {"t": "2026-01-08T04:00:00+00:00", "v": 6501.25}, {"t": "2026-01-08T08:00:00+00:00", "v": 6501.25}, {"t": "2026-01-08T12:00:00+00:00", "v": 6501.25}, {"t": "2026-01-08T16:00:00+00:00", "v": 6501.25}, {"t": "2026-01-08T20:00:00+00:00", "v": 6501.25}, {"t": "2026-01-09T00:00:00+00:00", "v": 6501.25}, {"t": "2026-01-09T04:00:00+00:00", "v": 6501.25}, {"t": "2026-01-09T08:00:00+00:00", "v": 6501.25}, {"t": "2026-01-09T12:00:00+00:00", "v": 6501.25}, {"t": "2026-01-09T16:00:00+00:00", "v": 6501.25}, {"t": "2026-01-09T20:00:00+00:00", "v": 6501.25}, {"t": "2026-01-10T00:00:00+00:00", "v": 6501.25}, {"t": "2026-01-10T04:00:00+00:00", "v": 6501.25}, {"t": "2026-01-10T08:00:00+00:00", "v": 6501.25}, {"t": "2026-01-10T12:00:00+00:00", "v": 6501.25}, {"t": "2026-01-10T16:00:00+00:00", "v": 6501.25}, {"t": "2026-01-10T20:00:00+00:00", "v": 6501.25}, {"t": "2026-01-11T00:00:00+00:00", "v": 6501.25}, {"t": "2026-01-11T04:00:00+00:00", "v": 6501.25}, {"t": "2026-01-11T08:00:00+00:00", "v": 6501.25}, {"t": "2026-01-11T12:00:00+00:00", "v": 6501.25}, {"t": "2026-01-11T16:00:00+00:00", "v": 6491.83}, {"t": "2026-01-11T20:00:00+00:00", "v": 6515.89}, {"t": "2026-01-12T00:00:00+00:00", "v": 6572.89}, {"t": "2026-01-12T04:00:00+00:00", "v": 6543.96}, {"t": "2026-01-12T08:00:00+00:00", "v": 6486.6}, {"t": "2026-01-12T12:00:00+00:00", "v": 6561.93}, {"t": "2026-01-12T16:00:00+00:00", "v": 6564.43}, {"t": "2026-01-12T20:00:00+00:00", "v": 6564.43}, {"t": "2026-01-13T00:00:00+00:00", "v": 6564.43}, {"t": "2026-01-13T04:00:00+00:00", "v": 6564.43}, {"t": "2026-01-13T08:00:00+00:00", "v": 6564.43}, {"t": "2026-01-13T12:00:00+00:00", "v": 6564.43}, {"t": "2026-01-13T16:00:00+00:00", "v": 6564.43}, {"t": "2026-01-13T20:00:00+00:00", "v": 6564.43}, {"t": "2026-01-14T00:00:00+00:00", "v": 6554.93}, {"t": "2026-01-14T04:00:00+00:00", "v": 6520.81}, {"t": "2026-01-14T08:00:00+00:00", "v": 6492.72}, {"t": "2026-01-14T12:00:00+00:00", "v": 6627.27}, {"t": "2026-01-14T16:00:00+00:00", "v": 6661.8}, {"t": "2026-01-14T20:00:00+00:00", "v": 6639.6}, {"t": "2026-01-15T00:00:00+00:00", "v": 6574.73}, {"t": "2026-01-15T04:00:00+00:00", "v": 6610.28}, {"t": "2026-01-15T08:00:00+00:00", "v": 6610.28}, {"t": "2026-01-15T12:00:00+00:00", "v": 6610.28}, {"t": "2026-01-15T16:00:00+00:00", "v": 6610.28}, {"t": "2026-01-15T20:00:00+00:00", "v": 6610.28}, {"t": "2026-01-16T00:00:00+00:00", "v": 6610.28}, {"t": "2026-01-16T04:00:00+00:00", "v": 6610.28}, {"t": "2026-01-16T08:00:00+00:00", "v": 6610.28}, {"t": "2026-01-16T12:00:00+00:00", "v": 6610.28}, {"t": "2026-01-16T16:00:00+00:00", "v": 6610.28}, {"t": "2026-01-16T20:00:00+00:00", "v": 6610.28}, {"t": "2026-01-17T00:00:00+00:00", "v": 6610.28}, {"t": "2026-01-17T04:00:00+00:00", "v": 6610.28}, {"t": "2026-01-17T08:00:00+00:00", "v": 6610.28}, {"t": "2026-01-17T12:00:00+00:00", "v": 6610.28}, {"t": "2026-01-17T16:00:00+00:00", "v": 6600.7}, {"t": "2026-01-17T20:00:00+00:00", "v": 6590.52}, {"t": "2026-01-18T00:00:00+00:00", "v": 6593.98}, {"t": "2026-01-18T04:00:00+00:00", "v": 6582.21}, {"t": "2026-01-18T08:00:00+00:00", "v": 6590.87}, {"t": "2026-01-18T12:00:00+00:00", "v": 6588.16}, {"t": "2026-01-18T16:00:00+00:00", "v": 6607.35}, {"t": "2026-01-18T20:00:00+00:00", "v": 6485.02}, {"t": "2026-01-19T00:00:00+00:00", "v": 6419.98}, {"t": "2026-01-19T04:00:00+00:00", "v": 6417.66}, {"t": "2026-01-19T08:00:00+00:00", "v": 6417.66}, {"t": "2026-01-19T12:00:00+00:00", "v": 6417.66}, {"t": "2026-01-19T16:00:00+00:00", "v": 6417.66}, {"t": "2026-01-19T20:00:00+00:00", "v": 6417.66}, {"t": "2026-01-20T00:00:00+00:00", "v": 6417.66}, {"t": "2026-01-20T04:00:00+00:00", "v": 6417.66}, {"t": "2026-01-20T08:00:00+00:00", "v": 6417.66}, {"t": "2026-01-20T12:00:00+00:00", "v": 6417.66}, {"t": "2026-01-20T16:00:00+00:00", "v": 6417.66}, {"t": "2026-01-20T20:00:00+00:00", "v": 6417.66}, {"t": "2026-01-21T00:00:00+00:00", "v": 6417.66}, {"t": "2026-01-21T04:00:00+00:00", "v": 6417.66}, {"t": "2026-01-21T08:00:00+00:00", "v": 6417.66}, {"t": "2026-01-21T12:00:00+00:00", "v": 6417.66}, {"t": "2026-01-21T16:00:00+00:00", "v": 6417.66}, {"t": "2026-01-21T20:00:00+00:00", "v": 6417.66}, {"t": "2026-01-22T00:00:00+00:00", "v": 6417.66}, {"t": "2026-01-22T04:00:00+00:00", "v": 6417.66}, {"t": "2026-01-22T08:00:00+00:00", "v": 6417.66}, {"t": "2026-01-22T12:00:00+00:00", "v": 6417.66}, {"t": "2026-01-22T16:00:00+00:00", "v": 6417.66}, {"t": "2026-01-22T20:00:00+00:00", "v": 6417.66}, {"t": "2026-01-23T00:00:00+00:00", "v": 6417.66}, {"t": "2026-01-23T04:00:00+00:00", "v": 6417.66}, {"t": "2026-01-23T08:00:00+00:00", "v": 6417.66}, {"t": "2026-01-23T12:00:00+00:00", "v": 6417.66}, {"t": "2026-01-23T16:00:00+00:00", "v": 6417.66}, {"t": "2026-01-23T20:00:00+00:00", "v": 6417.66}, {"t": "2026-01-24T00:00:00+00:00", "v": 6417.66}, {"t": "2026-01-24T04:00:00+00:00", "v": 6417.66}, {"t": "2026-01-24T08:00:00+00:00", "v": 6417.66}, {"t": "2026-01-24T12:00:00+00:00", "v": 6417.66}, {"t": "2026-01-24T16:00:00+00:00", "v": 6417.66}, {"t": "2026-01-24T20:00:00+00:00", "v": 6417.66}, {"t": "2026-01-25T00:00:00+00:00", "v": 6417.66}, {"t": "2026-01-25T04:00:00+00:00", "v": 6417.66}, {"t": "2026-01-25T08:00:00+00:00", "v": 6417.66}, {"t": "2026-01-25T12:00:00+00:00", "v": 6417.66}, {"t": "2026-01-25T16:00:00+00:00", "v": 6417.66}, {"t": "2026-01-25T20:00:00+00:00", "v": 6417.66}, {"t": "2026-01-26T00:00:00+00:00", "v": 6417.66}, {"t": "2026-01-26T04:00:00+00:00", "v": 6417.66}, {"t": "2026-01-26T08:00:00+00:00", "v": 6417.66}, {"t": "2026-01-26T12:00:00+00:00", "v": 6417.66}, {"t": "2026-01-26T16:00:00+00:00", "v": 6417.66}, {"t": "2026-01-26T20:00:00+00:00", "v": 6417.66}, {"t": "2026-01-27T00:00:00+00:00", "v": 6417.66}, {"t": "2026-01-27T04:00:00+00:00", "v": 6417.66}, {"t": "2026-01-27T08:00:00+00:00", "v": 6417.66}, {"t": "2026-01-27T12:00:00+00:00", "v": 6417.66}, {"t": "2026-01-27T16:00:00+00:00", "v": 6408.36}, {"t": "2026-01-27T20:00:00+00:00", "v": 6469.5}, {"t": "2026-01-28T00:00:00+00:00", "v": 6460.65}, {"t": "2026-01-28T04:00:00+00:00", "v": 6461.88}, {"t": "2026-01-28T08:00:00+00:00", "v": 6531.57}, {"t": "2026-01-28T12:00:00+00:00", "v": 6486.25}, {"t": "2026-01-28T16:00:00+00:00", "v": 6480.74}, {"t": "2026-01-28T20:00:00+00:00", "v": 6473.92}, {"t": "2026-01-29T00:00:00+00:00", "v": 6382.77}, {"t": "2026-01-29T04:00:00+00:00", "v": 6395.82}, {"t": "2026-01-29T08:00:00+00:00", "v": 6395.82}, {"t": "2026-01-29T12:00:00+00:00", "v": 6395.82}, {"t": "2026-01-29T16:00:00+00:00", "v": 6395.82}, {"t": "2026-01-29T20:00:00+00:00", "v": 6395.82}, {"t": "2026-01-30T00:00:00+00:00", "v": 6395.82}, {"t": "2026-01-30T04:00:00+00:00", "v": 6395.82}, {"t": "2026-01-30T08:00:00+00:00", "v": 6395.82}, {"t": "2026-01-30T12:00:00+00:00", "v": 6395.82}, {"t": "2026-01-30T16:00:00+00:00", "v": 6395.82}, {"t": "2026-01-30T20:00:00+00:00", "v": 6395.82}, {"t": "2026-01-31T00:00:00+00:00", "v": 6395.82}, {"t": "2026-01-31T04:00:00+00:00", "v": 6395.82}, {"t": "2026-01-31T08:00:00+00:00", "v": 6395.82}, {"t": "2026-01-31T12:00:00+00:00", "v": 6395.82}, {"t": "2026-01-31T16:00:00+00:00", "v": 6395.82}, {"t": "2026-01-31T20:00:00+00:00", "v": 6395.82}, {"t": "2026-02-01T00:00:00+00:00", "v": 6395.82}, {"t": "2026-02-01T04:00:00+00:00", "v": 6395.82}, {"t": "2026-02-01T08:00:00+00:00", "v": 6395.82}, {"t": "2026-02-01T12:00:00+00:00", "v": 6395.82}, {"t": "2026-02-01T16:00:00+00:00", "v": 6395.82}, {"t": "2026-02-01T20:00:00+00:00", "v": 6395.82}, {"t": "2026-02-02T00:00:00+00:00", "v": 6395.82}, {"t": "2026-02-02T04:00:00+00:00", "v": 6395.82}, {"t": "2026-02-02T08:00:00+00:00", "v": 6395.82}, {"t": "2026-02-02T12:00:00+00:00", "v": 6395.82}, {"t": "2026-02-02T16:00:00+00:00", "v": 6395.82}, {"t": "2026-02-02T20:00:00+00:00", "v": 6395.82}, {"t": "2026-02-03T00:00:00+00:00", "v": 6395.82}, {"t": "2026-02-03T04:00:00+00:00", "v": 6395.82}, {"t": "2026-02-03T08:00:00+00:00", "v": 6395.82}, {"t": "2026-02-03T12:00:00+00:00", "v": 6395.82}, {"t": "2026-02-03T16:00:00+00:00", "v": 6395.82}, {"t": "2026-02-03T20:00:00+00:00", "v": 6395.82}, {"t": "2026-02-04T00:00:00+00:00", "v": 6395.82}, {"t": "2026-02-04T04:00:00+00:00", "v": 6395.82}, {"t": "2026-02-04T08:00:00+00:00", "v": 6395.82}, {"t": "2026-02-04T12:00:00+00:00", "v": 6395.82}, {"t": "2026-02-04T16:00:00+00:00", "v": 6395.82}, {"t": "2026-02-04T20:00:00+00:00", "v": 6395.82}, {"t": "2026-02-05T00:00:00+00:00", "v": 6395.82}, {"t": "2026-02-05T04:00:00+00:00", "v": 6395.82}, {"t": "2026-02-05T08:00:00+00:00", "v": 6395.82}, {"t": "2026-02-05T12:00:00+00:00", "v": 6395.82}, {"t": "2026-02-05T16:00:00+00:00", "v": 6395.82}, {"t": "2026-02-05T20:00:00+00:00", "v": 6395.82}, {"t": "2026-02-06T00:00:00+00:00", "v": 6395.82}, {"t": "2026-02-06T04:00:00+00:00", "v": 6395.82}, {"t": "2026-02-06T08:00:00+00:00", "v": 6395.82}, {"t": "2026-02-06T12:00:00+00:00", "v": 6395.82}, {"t": "2026-02-06T16:00:00+00:00", "v": 6395.82}, {"t": "2026-02-06T20:00:00+00:00", "v": 6395.82}, {"t": "2026-02-07T00:00:00+00:00", "v": 6395.82}, {"t": "2026-02-07T04:00:00+00:00", "v": 6395.82}, {"t": "2026-02-07T08:00:00+00:00", "v": 6395.82}, {"t": "2026-02-07T12:00:00+00:00", "v": 6395.82}, {"t": "2026-02-07T16:00:00+00:00", "v": 6386.55}, {"t": "2026-02-07T20:00:00+00:00", "v": 6377.16}, {"t": "2026-02-08T00:00:00+00:00", "v": 6360.39}, {"t": "2026-02-08T04:00:00+00:00", "v": 6417.59}, {"t": "2026-02-08T08:00:00+00:00", "v": 6535.58}, {"t": "2026-02-08T12:00:00+00:00", "v": 6553.45}, {"t": "2026-02-08T16:00:00+00:00", "v": 6565.57}, {"t": "2026-02-08T20:00:00+00:00", "v": 6565.57}, {"t": "2026-02-09T00:00:00+00:00", "v": 6565.57}, {"t": "2026-02-09T04:00:00+00:00", "v": 6565.57}, {"t": "2026-02-09T08:00:00+00:00", "v": 6565.57}, {"t": "2026-02-09T12:00:00+00:00", "v": 6565.57}, {"t": "2026-02-09T16:00:00+00:00", "v": 6565.57}, {"t": "2026-02-09T20:00:00+00:00", "v": 6565.57}, {"t": "2026-02-10T00:00:00+00:00", "v": 6565.57}, {"t": "2026-02-10T04:00:00+00:00", "v": 6565.57}, {"t": "2026-02-10T08:00:00+00:00", "v": 6565.57}, {"t": "2026-02-10T12:00:00+00:00", "v": 6565.57}, {"t": "2026-02-10T16:00:00+00:00", "v": 6565.57}, {"t": "2026-02-10T20:00:00+00:00", "v": 6565.57}, {"t": "2026-02-11T00:00:00+00:00", "v": 6565.57}, {"t": "2026-02-11T04:00:00+00:00", "v": 6565.57}, {"t": "2026-02-11T08:00:00+00:00", "v": 6565.57}, {"t": "2026-02-11T12:00:00+00:00", "v": 6565.57}, {"t": "2026-02-11T16:00:00+00:00", "v": 6565.57}, {"t": "2026-02-11T20:00:00+00:00", "v": 6565.57}, {"t": "2026-02-12T00:00:00+00:00", "v": 6565.57}, {"t": "2026-02-12T04:00:00+00:00", "v": 6565.57}, {"t": "2026-02-12T08:00:00+00:00", "v": 6565.57}, {"t": "2026-02-12T12:00:00+00:00", "v": 6565.57}, {"t": "2026-02-12T16:00:00+00:00", "v": 6565.57}, {"t": "2026-02-12T20:00:00+00:00", "v": 6565.57}, {"t": "2026-02-13T00:00:00+00:00", "v": 6565.57}, {"t": "2026-02-13T04:00:00+00:00", "v": 6565.57}, {"t": "2026-02-13T08:00:00+00:00", "v": 6565.57}, {"t": "2026-02-13T12:00:00+00:00", "v": 6565.57}, {"t": "2026-02-13T16:00:00+00:00", "v": 6556.06}, {"t": "2026-02-13T20:00:00+00:00", "v": 6548.07}, {"t": "2026-02-14T00:00:00+00:00", "v": 6560.53}, {"t": "2026-02-14T04:00:00+00:00", "v": 6583.36}, {"t": "2026-02-14T08:00:00+00:00", "v": 6706.2}, {"t": "2026-02-14T12:00:00+00:00", "v": 6637.31}, {"t": "2026-02-14T16:00:00+00:00", "v": 6645.97}, {"t": "2026-02-14T20:00:00+00:00", "v": 6640.36}, {"t": "2026-02-15T00:00:00+00:00", "v": 6653.3}, {"t": "2026-02-15T04:00:00+00:00", "v": 6725.55}, {"t": "2026-02-15T08:00:00+00:00", "v": 6725.55}, {"t": "2026-02-15T12:00:00+00:00", "v": 6725.55}, {"t": "2026-02-15T16:00:00+00:00", "v": 6725.55}, {"t": "2026-02-15T20:00:00+00:00", "v": 6725.55}, {"t": "2026-02-16T00:00:00+00:00", "v": 6725.55}, {"t": "2026-02-16T04:00:00+00:00", "v": 6725.55}, {"t": "2026-02-16T08:00:00+00:00", "v": 6725.55}, {"t": "2026-02-16T12:00:00+00:00", "v": 6725.55}, {"t": "2026-02-16T16:00:00+00:00", "v": 6725.55}, {"t": "2026-02-16T20:00:00+00:00", "v": 6725.55}, {"t": "2026-02-17T00:00:00+00:00", "v": 6725.55}, {"t": "2026-02-17T04:00:00+00:00", "v": 6725.55}, {"t": "2026-02-17T08:00:00+00:00", "v": 6725.55}, {"t": "2026-02-17T12:00:00+00:00", "v": 6725.55}, {"t": "2026-02-17T16:00:00+00:00", "v": 6725.55}, {"t": "2026-02-17T20:00:00+00:00", "v": 6725.55}, {"t": "2026-02-18T00:00:00+00:00", "v": 6725.55}, {"t": "2026-02-18T04:00:00+00:00", "v": 6725.55}, {"t": "2026-02-18T08:00:00+00:00", "v": 6725.55}, {"t": "2026-02-18T12:00:00+00:00", "v": 6725.55}, {"t": "2026-02-18T16:00:00+00:00", "v": 6725.55}, {"t": "2026-02-18T20:00:00+00:00", "v": 6725.55}, {"t": "2026-02-19T00:00:00+00:00", "v": 6725.55}, {"t": "2026-02-19T04:00:00+00:00", "v": 6725.55}, {"t": "2026-02-19T08:00:00+00:00", "v": 6725.55}, {"t": "2026-02-19T12:00:00+00:00", "v": 6725.55}, {"t": "2026-02-19T16:00:00+00:00", "v": 6725.55}, {"t": "2026-02-19T20:00:00+00:00", "v": 6725.55}, {"t": "2026-02-20T00:00:00+00:00", "v": 6725.55}, {"t": "2026-02-20T04:00:00+00:00", "v": 6725.55}, {"t": "2026-02-20T08:00:00+00:00", "v": 6725.55}, {"t": "2026-02-20T12:00:00+00:00", "v": 6725.55}, {"t": "2026-02-20T16:00:00+00:00", "v": 6725.55}, {"t": "2026-02-20T20:00:00+00:00", "v": 6725.55}, {"t": "2026-02-21T00:00:00+00:00", "v": 6725.55}, {"t": "2026-02-21T04:00:00+00:00", "v": 6725.55}, {"t": "2026-02-21T08:00:00+00:00", "v": 6725.55}, {"t": "2026-02-21T12:00:00+00:00", "v": 6725.55}, {"t": "2026-02-21T16:00:00+00:00", "v": 6725.55}, {"t": "2026-02-21T20:00:00+00:00", "v": 6725.55}, {"t": "2026-02-22T00:00:00+00:00", "v": 6725.55}, {"t": "2026-02-22T04:00:00+00:00", "v": 6725.55}, {"t": "2026-02-22T08:00:00+00:00", "v": 6725.55}, {"t": "2026-02-22T12:00:00+00:00", "v": 6725.55}, {"t": "2026-02-22T16:00:00+00:00", "v": 6725.55}, {"t": "2026-02-22T20:00:00+00:00", "v": 6725.55}, {"t": "2026-02-23T00:00:00+00:00", "v": 6725.55}, {"t": "2026-02-23T04:00:00+00:00", "v": 6725.55}, {"t": "2026-02-23T08:00:00+00:00", "v": 6725.55}, {"t": "2026-02-23T12:00:00+00:00", "v": 6725.55}, {"t": "2026-02-23T16:00:00+00:00", "v": 6725.55}, {"t": "2026-02-23T20:00:00+00:00", "v": 6725.55}, {"t": "2026-02-24T00:00:00+00:00", "v": 6725.55}, {"t": "2026-02-24T04:00:00+00:00", "v": 6725.55}, {"t": "2026-02-24T08:00:00+00:00", "v": 6725.55}, {"t": "2026-02-24T12:00:00+00:00", "v": 6725.55}, {"t": "2026-02-24T16:00:00+00:00", "v": 6725.55}, {"t": "2026-02-24T20:00:00+00:00", "v": 6725.55}, {"t": "2026-02-25T00:00:00+00:00", "v": 6725.55}, {"t": "2026-02-25T04:00:00+00:00", "v": 6715.81}, {"t": "2026-02-25T08:00:00+00:00", "v": 6757.24}, {"t": "2026-02-25T12:00:00+00:00", "v": 6960.79}, {"t": "2026-02-25T16:00:00+00:00", "v": 7128.8}, {"t": "2026-02-25T20:00:00+00:00", "v": 7020.3}, {"t": "2026-02-26T00:00:00+00:00", "v": 7046.03}, {"t": "2026-02-26T04:00:00+00:00", "v": 7005.43}, {"t": "2026-02-26T08:00:00+00:00", "v": 7027.33}, {"t": "2026-02-26T12:00:00+00:00", "v": 6959.34}, {"t": "2026-02-26T16:00:00+00:00", "v": 6981.35}, {"t": "2026-02-26T20:00:00+00:00", "v": 6969.57}, {"t": "2026-02-27T00:00:00+00:00", "v": 6981.87}, {"t": "2026-02-27T04:00:00+00:00", "v": 6990.34}, {"t": "2026-02-27T08:00:00+00:00", "v": 6830.08}, {"t": "2026-02-27T12:00:00+00:00", "v": 6817.91}, {"t": "2026-02-27T16:00:00+00:00", "v": 6817.91}, {"t": "2026-02-27T20:00:00+00:00", "v": 6817.91}, {"t": "2026-02-28T00:00:00+00:00", "v": 6817.91}, {"t": "2026-02-28T04:00:00+00:00", "v": 6817.91}, {"t": "2026-02-28T08:00:00+00:00", "v": 6817.91}, {"t": "2026-02-28T12:00:00+00:00", "v": 6817.91}, {"t": "2026-02-28T16:00:00+00:00", "v": 6817.91}, {"t": "2026-02-28T20:00:00+00:00", "v": 6817.91}, {"t": "2026-03-01T00:00:00+00:00", "v": 6817.91}, {"t": "2026-03-01T04:00:00+00:00", "v": 6817.91}, {"t": "2026-03-01T08:00:00+00:00", "v": 6817.91}, {"t": "2026-03-01T12:00:00+00:00", "v": 6817.91}, {"t": "2026-03-01T16:00:00+00:00", "v": 6817.91}, {"t": "2026-03-01T20:00:00+00:00", "v": 6817.91}, {"t": "2026-03-02T00:00:00+00:00", "v": 6817.91}, {"t": "2026-03-02T04:00:00+00:00", "v": 6817.91}, {"t": "2026-03-02T08:00:00+00:00", "v": 6817.91}, {"t": "2026-03-02T12:00:00+00:00", "v": 6817.91}, {"t": "2026-03-02T16:00:00+00:00", "v": 6817.91}, {"t": "2026-03-02T20:00:00+00:00", "v": 6817.91}, {"t": "2026-03-03T00:00:00+00:00", "v": 6817.91}, {"t": "2026-03-03T04:00:00+00:00", "v": 6817.91}, {"t": "2026-03-03T08:00:00+00:00", "v": 6817.91}, {"t": "2026-03-03T12:00:00+00:00", "v": 6817.91}, {"t": "2026-03-03T16:00:00+00:00", "v": 6817.91}, {"t": "2026-03-03T20:00:00+00:00", "v": 6817.91}, {"t": "2026-03-04T00:00:00+00:00", "v": 6817.91}, {"t": "2026-03-04T04:00:00+00:00", "v": 6817.91}, {"t": "2026-03-04T08:00:00+00:00", "v": 6817.91}, {"t": "2026-03-04T12:00:00+00:00", "v": 6817.91}, {"t": "2026-03-04T16:00:00+00:00", "v": 6817.91}, {"t": "2026-03-04T20:00:00+00:00", "v": 6817.91}, {"t": "2026-03-05T00:00:00+00:00", "v": 6817.91}, {"t": "2026-03-05T04:00:00+00:00", "v": 6817.91}, {"t": "2026-03-05T08:00:00+00:00", "v": 6817.91}, {"t": "2026-03-05T12:00:00+00:00", "v": 6817.91}, {"t": "2026-03-05T16:00:00+00:00", "v": 6817.91}, {"t": "2026-03-05T20:00:00+00:00", "v": 6817.91}, {"t": "2026-03-06T00:00:00+00:00", "v": 6817.91}, {"t": "2026-03-06T04:00:00+00:00", "v": 6817.91}, {"t": "2026-03-06T08:00:00+00:00", "v": 6817.91}, {"t": "2026-03-06T12:00:00+00:00", "v": 6817.91}, {"t": "2026-03-06T16:00:00+00:00", "v": 6817.91}, {"t": "2026-03-06T20:00:00+00:00", "v": 6817.91}, {"t": "2026-03-07T00:00:00+00:00", "v": 6817.91}, {"t": "2026-03-07T04:00:00+00:00", "v": 6817.91}, {"t": "2026-03-07T08:00:00+00:00", "v": 6817.91}, {"t": "2026-03-07T12:00:00+00:00", "v": 6817.91}, {"t": "2026-03-07T16:00:00+00:00", "v": 6817.91}, {"t": "2026-03-07T20:00:00+00:00", "v": 6817.91}, {"t": "2026-03-08T00:00:00+00:00", "v": 6817.91}, {"t": "2026-03-08T04:00:00+00:00", "v": 6817.91}, {"t": "2026-03-08T08:00:00+00:00", "v": 6817.91}, {"t": "2026-03-08T12:00:00+00:00", "v": 6817.91}, {"t": "2026-03-08T16:00:00+00:00", "v": 6817.91}, {"t": "2026-03-08T20:00:00+00:00", "v": 6817.91}, {"t": "2026-03-09T00:00:00+00:00", "v": 6808.04}, {"t": "2026-03-09T04:00:00+00:00", "v": 6842.8}, {"t": "2026-03-09T08:00:00+00:00", "v": 6865.0}, {"t": "2026-03-09T12:00:00+00:00", "v": 6976.49}, {"t": "2026-03-09T16:00:00+00:00", "v": 6988.76}, {"t": "2026-03-09T20:00:00+00:00", "v": 6931.59}, {"t": "2026-03-10T00:00:00+00:00", "v": 7023.26}, {"t": "2026-03-10T04:00:00+00:00", "v": 7023.26}, {"t": "2026-03-10T08:00:00+00:00", "v": 7023.26}, {"t": "2026-03-10T12:00:00+00:00", "v": 7023.26}, {"t": "2026-03-10T16:00:00+00:00", "v": 7023.26}, {"t": "2026-03-10T20:00:00+00:00", "v": 7023.26}, {"t": "2026-03-11T00:00:00+00:00", "v": 7023.26}, {"t": "2026-03-11T04:00:00+00:00", "v": 7023.26}, {"t": "2026-03-11T08:00:00+00:00", "v": 7023.26}, {"t": "2026-03-11T12:00:00+00:00", "v": 7023.26}, {"t": "2026-03-11T16:00:00+00:00", "v": 7023.26}, {"t": "2026-03-11T20:00:00+00:00", "v": 7023.26}, {"t": "2026-03-12T00:00:00+00:00", "v": 7023.26}, {"t": "2026-03-12T04:00:00+00:00", "v": 7023.26}, {"t": "2026-03-12T08:00:00+00:00", "v": 7023.26}, {"t": "2026-03-12T12:00:00+00:00", "v": 7013.09}, {"t": "2026-03-12T16:00:00+00:00", "v": 7025.26}, {"t": "2026-03-12T20:00:00+00:00", "v": 7035.24}, {"t": "2026-03-13T00:00:00+00:00", "v": 7122.66}, {"t": "2026-03-13T04:00:00+00:00", "v": 7144.81}, {"t": "2026-03-13T08:00:00+00:00", "v": 7194.64}, {"t": "2026-03-13T12:00:00+00:00", "v": 7184.22}, {"t": "2026-03-13T16:00:00+00:00", "v": 7117.58}, {"t": "2026-03-13T20:00:00+00:00", "v": 7094.17}, {"t": "2026-03-14T00:00:00+00:00", "v": 7107.97}, {"t": "2026-03-14T04:00:00+00:00", "v": 7060.45}, {"t": "2026-03-14T08:00:00+00:00", "v": 7064.7}, {"t": "2026-03-14T12:00:00+00:00", "v": 7064.7}, {"t": "2026-03-14T16:00:00+00:00", "v": 7064.7}, {"t": "2026-03-14T20:00:00+00:00", "v": 7064.7}, {"t": "2026-03-15T00:00:00+00:00", "v": 7064.7}, {"t": "2026-03-15T04:00:00+00:00", "v": 7064.7}, {"t": "2026-03-15T08:00:00+00:00", "v": 7064.7}, {"t": "2026-03-15T12:00:00+00:00", "v": 7064.7}, {"t": "2026-03-15T16:00:00+00:00", "v": 7064.7}, {"t": "2026-03-15T20:00:00+00:00", "v": 7054.47}, {"t": "2026-03-16T00:00:00+00:00", "v": 7127.84}, {"t": "2026-03-16T04:00:00+00:00", "v": 7116.02}, {"t": "2026-03-16T08:00:00+00:00", "v": 7126.29}, {"t": "2026-03-16T12:00:00+00:00", "v": 7098.77}, {"t": "2026-03-16T16:00:00+00:00", "v": 7166.13}, {"t": "2026-03-16T20:00:00+00:00", "v": 7255.7}, {"t": "2026-03-17T00:00:00+00:00", "v": 7214.21}, {"t": "2026-03-17T04:00:00+00:00", "v": 7193.27}, {"t": "2026-03-17T08:00:00+00:00", "v": 7172.53}, {"t": "2026-03-17T12:00:00+00:00", "v": 7161.38}, {"t": "2026-03-17T16:00:00+00:00", "v": 7219.15}, {"t": "2026-03-17T20:00:00+00:00", "v": 7159.74}, {"t": "2026-03-18T00:00:00+00:00", "v": 7213.24}, {"t": "2026-03-18T04:00:00+00:00", "v": 7158.38}, {"t": "2026-03-18T08:00:00+00:00", "v": 7067.75}, {"t": "2026-03-18T12:00:00+00:00", "v": 6914.93}, {"t": "2026-03-18T16:00:00+00:00", "v": 6914.93}, {"t": "2026-03-18T20:00:00+00:00", "v": 6914.93}, {"t": "2026-03-19T00:00:00+00:00", "v": 6914.93}, {"t": "2026-03-19T04:00:00+00:00", "v": 6914.93}, {"t": "2026-03-19T08:00:00+00:00", "v": 6914.93}, {"t": "2026-03-19T12:00:00+00:00", "v": 6914.93}, {"t": "2026-03-19T16:00:00+00:00", "v": 6914.93}, {"t": "2026-03-19T20:00:00+00:00", "v": 6914.93}, {"t": "2026-03-20T00:00:00+00:00", "v": 6914.93}, {"t": "2026-03-20T04:00:00+00:00", "v": 6914.93}, {"t": "2026-03-20T08:00:00+00:00", "v": 6914.93}, {"t": "2026-03-20T12:00:00+00:00", "v": 6914.93}, {"t": "2026-03-20T16:00:00+00:00", "v": 6914.93}, {"t": "2026-03-20T20:00:00+00:00", "v": 6914.93}, {"t": "2026-03-21T00:00:00+00:00", "v": 6914.93}, {"t": "2026-03-21T04:00:00+00:00", "v": 6914.93}, {"t": "2026-03-21T08:00:00+00:00", "v": 6914.93}, {"t": "2026-03-21T12:00:00+00:00", "v": 6914.93}, {"t": "2026-03-21T16:00:00+00:00", "v": 6914.93}, {"t": "2026-03-21T20:00:00+00:00", "v": 6914.93}, {"t": "2026-03-22T00:00:00+00:00", "v": 6914.93}, {"t": "2026-03-22T04:00:00+00:00", "v": 6914.93}, {"t": "2026-03-22T08:00:00+00:00", "v": 6914.93}, {"t": "2026-03-22T12:00:00+00:00", "v": 6914.93}, {"t": "2026-03-22T16:00:00+00:00", "v": 6914.93}, {"t": "2026-03-22T20:00:00+00:00", "v": 6914.93}, {"t": "2026-03-23T00:00:00+00:00", "v": 6914.93}, {"t": "2026-03-23T04:00:00+00:00", "v": 6914.93}, {"t": "2026-03-23T08:00:00+00:00", "v": 6914.93}, {"t": "2026-03-23T12:00:00+00:00", "v": 6914.93}, {"t": "2026-03-23T16:00:00+00:00", "v": 6914.93}, {"t": "2026-03-23T20:00:00+00:00", "v": 6914.93}, {"t": "2026-03-24T00:00:00+00:00", "v": 6914.93}, {"t": "2026-03-24T04:00:00+00:00", "v": 6914.93}, {"t": "2026-03-24T08:00:00+00:00", "v": 6914.93}, {"t": "2026-03-24T12:00:00+00:00", "v": 6914.93}, {"t": "2026-03-24T16:00:00+00:00", "v": 6914.93}, {"t": "2026-03-24T20:00:00+00:00", "v": 6914.93}, {"t": "2026-03-25T00:00:00+00:00", "v": 6914.93}, {"t": "2026-03-25T04:00:00+00:00", "v": 6914.93}, {"t": "2026-03-25T08:00:00+00:00", "v": 6914.93}, {"t": "2026-03-25T12:00:00+00:00", "v": 6914.93}, {"t": "2026-03-25T16:00:00+00:00", "v": 6914.93}, {"t": "2026-03-25T20:00:00+00:00", "v": 6914.93}, {"t": "2026-03-26T00:00:00+00:00", "v": 6914.93}, {"t": "2026-03-26T04:00:00+00:00", "v": 6914.93}, {"t": "2026-03-26T08:00:00+00:00", "v": 6914.93}, {"t": "2026-03-26T12:00:00+00:00", "v": 6914.93}, {"t": "2026-03-26T16:00:00+00:00", "v": 6914.93}, {"t": "2026-03-26T20:00:00+00:00", "v": 6914.93}, {"t": "2026-03-27T00:00:00+00:00", "v": 6914.93}, {"t": "2026-03-27T04:00:00+00:00", "v": 6914.93}, {"t": "2026-03-27T08:00:00+00:00", "v": 6914.93}, {"t": "2026-03-27T12:00:00+00:00", "v": 6914.93}, {"t": "2026-03-27T16:00:00+00:00", "v": 6914.93}, {"t": "2026-03-27T20:00:00+00:00", "v": 6914.93}, {"t": "2026-03-28T00:00:00+00:00", "v": 6914.93}, {"t": "2026-03-28T04:00:00+00:00", "v": 6914.93}, {"t": "2026-03-28T08:00:00+00:00", "v": 6914.93}, {"t": "2026-03-28T12:00:00+00:00", "v": 6914.93}, {"t": "2026-03-28T16:00:00+00:00", "v": 6914.93}, {"t": "2026-03-28T20:00:00+00:00", "v": 6914.93}, {"t": "2026-03-29T00:00:00+00:00", "v": 6914.93}, {"t": "2026-03-29T04:00:00+00:00", "v": 6914.93}, {"t": "2026-03-29T08:00:00+00:00", "v": 6914.93}, {"t": "2026-03-29T12:00:00+00:00", "v": 6914.93}, {"t": "2026-03-29T16:00:00+00:00", "v": 6914.93}, {"t": "2026-03-29T20:00:00+00:00", "v": 6914.93}, {"t": "2026-03-30T00:00:00+00:00", "v": 6914.93}, {"t": "2026-03-30T04:00:00+00:00", "v": 6904.91}, {"t": "2026-03-30T08:00:00+00:00", "v": 6908.18}, {"t": "2026-03-30T12:00:00+00:00", "v": 6903.59}, {"t": "2026-03-30T16:00:00+00:00", "v": 6794.09}, {"t": "2026-03-30T20:00:00+00:00", "v": 6819.73}, {"t": "2026-03-31T00:00:00+00:00", "v": 6912.17}, {"t": "2026-03-31T04:00:00+00:00", "v": 6878.66}, {"t": "2026-03-31T08:00:00+00:00", "v": 6808.08}, {"t": "2026-03-31T12:00:00+00:00", "v": 6812.07}, {"t": "2026-03-31T16:00:00+00:00", "v": 6925.65}, {"t": "2026-03-31T20:00:00+00:00", "v": 6970.69}, {"t": "2026-04-01T00:00:00+00:00", "v": 6959.66}, {"t": "2026-04-01T04:00:00+00:00", "v": 7012.47}, {"t": "2026-04-01T08:00:00+00:00", "v": 7014.72}, {"t": "2026-04-01T12:00:00+00:00", "v": 7035.45}, {"t": "2026-04-01T16:00:00+00:00", "v": 6959.77}, {"t": "2026-04-01T20:00:00+00:00", "v": 6954.35}, {"t": "2026-04-02T00:00:00+00:00", "v": 6796.44}, {"t": "2026-04-02T04:00:00+00:00", "v": 6821.26}, {"t": "2026-04-02T08:00:00+00:00", "v": 6821.26}, {"t": "2026-04-02T12:00:00+00:00", "v": 6821.26}, {"t": "2026-04-02T16:00:00+00:00", "v": 6821.26}, {"t": "2026-04-02T20:00:00+00:00", "v": 6821.26}, {"t": "2026-04-03T00:00:00+00:00", "v": 6821.26}, {"t": "2026-04-03T04:00:00+00:00", "v": 6821.26}, {"t": "2026-04-03T08:00:00+00:00", "v": 6821.26}, {"t": "2026-04-03T12:00:00+00:00", "v": 6821.26}, {"t": "2026-04-03T16:00:00+00:00", "v": 6821.26}, {"t": "2026-04-03T20:00:00+00:00", "v": 6821.26}, {"t": "2026-04-04T00:00:00+00:00", "v": 6821.26}, {"t": "2026-04-04T04:00:00+00:00", "v": 6821.26}, {"t": "2026-04-04T08:00:00+00:00", "v": 6821.26}, {"t": "2026-04-04T12:00:00+00:00", "v": 6821.26}, {"t": "2026-04-04T16:00:00+00:00", "v": 6821.26}, {"t": "2026-04-04T20:00:00+00:00", "v": 6821.26}, {"t": "2026-04-05T00:00:00+00:00", "v": 6821.26}, {"t": "2026-04-05T04:00:00+00:00", "v": 6821.26}, {"t": "2026-04-05T08:00:00+00:00", "v": 6821.26}, {"t": "2026-04-05T12:00:00+00:00", "v": 6821.26}, {"t": "2026-04-05T16:00:00+00:00", "v": 6821.26}, {"t": "2026-04-05T20:00:00+00:00", "v": 6821.26}, {"t": "2026-04-06T00:00:00+00:00", "v": 6821.26}, {"t": "2026-04-06T04:00:00+00:00", "v": 6811.38}, {"t": "2026-04-06T08:00:00+00:00", "v": 6860.98}, {"t": "2026-04-06T12:00:00+00:00", "v": 6894.6}, {"t": "2026-04-06T16:00:00+00:00", "v": 6872.91}, {"t": "2026-04-06T20:00:00+00:00", "v": 6785.35}, {"t": "2026-04-07T00:00:00+00:00", "v": 6768.23}, {"t": "2026-04-07T04:00:00+00:00", "v": 6768.23}, {"t": "2026-04-07T08:00:00+00:00", "v": 6768.23}, {"t": "2026-04-07T12:00:00+00:00", "v": 6768.23}, {"t": "2026-04-07T16:00:00+00:00", "v": 6768.23}, {"t": "2026-04-07T20:00:00+00:00", "v": 6768.23}, {"t": "2026-04-08T00:00:00+00:00", "v": 6758.43}, {"t": "2026-04-08T04:00:00+00:00", "v": 6791.33}, {"t": "2026-04-08T08:00:00+00:00", "v": 6793.89}, {"t": "2026-04-08T12:00:00+00:00", "v": 6758.9}, {"t": "2026-04-08T16:00:00+00:00", "v": 6758.9}, {"t": "2026-04-08T20:00:00+00:00", "v": 6735.01}, {"t": "2026-04-09T00:00:00+00:00", "v": 6718.15}, {"t": "2026-04-09T04:00:00+00:00", "v": 6718.15}, {"t": "2026-04-09T08:00:00+00:00", "v": 6718.15}, {"t": "2026-04-09T12:00:00+00:00", "v": 6718.15}, {"t": "2026-04-09T16:00:00+00:00", "v": 6718.15}, {"t": "2026-04-09T20:00:00+00:00", "v": 6718.15}, {"t": "2026-04-10T00:00:00+00:00", "v": 6718.15}, {"t": "2026-04-10T04:00:00+00:00", "v": 6718.15}, {"t": "2026-04-10T08:00:00+00:00", "v": 6718.15}, {"t": "2026-04-10T12:00:00+00:00", "v": 6718.15}, {"t": "2026-04-10T16:00:00+00:00", "v": 6718.15}, {"t": "2026-04-10T20:00:00+00:00", "v": 6718.15}, {"t": "2026-04-11T00:00:00+00:00", "v": 6718.15}, {"t": "2026-04-11T04:00:00+00:00", "v": 6718.15}, {"t": "2026-04-11T08:00:00+00:00", "v": 6718.15}, {"t": "2026-04-11T12:00:00+00:00", "v": 6718.15}, {"t": "2026-04-11T16:00:00+00:00", "v": 6708.42}, {"t": "2026-04-11T20:00:00+00:00", "v": 6649.77}, {"t": "2026-04-12T00:00:00+00:00", "v": 6518.17}, {"t": "2026-04-12T04:00:00+00:00", "v": 6524.81}, {"t": "2026-04-12T08:00:00+00:00", "v": 6506.14}, {"t": "2026-04-12T12:00:00+00:00", "v": 6443.15}, {"t": "2026-04-12T16:00:00+00:00", "v": 6443.15}, {"t": "2026-04-12T20:00:00+00:00", "v": 6443.15}, {"t": "2026-04-13T00:00:00+00:00", "v": 6443.15}, {"t": "2026-04-13T04:00:00+00:00", "v": 6443.15}, {"t": "2026-04-13T08:00:00+00:00", "v": 6443.15}, {"t": "2026-04-13T12:00:00+00:00", "v": 6443.15}, {"t": "2026-04-13T16:00:00+00:00", "v": 6443.15}, {"t": "2026-04-13T20:00:00+00:00", "v": 6443.15}, {"t": "2026-04-14T00:00:00+00:00", "v": 6433.82}, {"t": "2026-04-14T04:00:00+00:00", "v": 6441.68}, {"t": "2026-04-14T08:00:00+00:00", "v": 6427.07}, {"t": "2026-04-14T12:00:00+00:00", "v": 6507.04}, {"t": "2026-04-14T16:00:00+00:00", "v": 6411.42}, {"t": "2026-04-14T20:00:00+00:00", "v": 6396.95}, {"t": "2026-04-15T00:00:00+00:00", "v": 6396.95}, {"t": "2026-04-15T04:00:00+00:00", "v": 6396.95}, {"t": "2026-04-15T08:00:00+00:00", "v": 6396.95}, {"t": "2026-04-15T12:00:00+00:00", "v": 6396.95}, {"t": "2026-04-15T16:00:00+00:00", "v": 6396.95}, {"t": "2026-04-15T20:00:00+00:00", "v": 6396.95}, {"t": "2026-04-16T00:00:00+00:00", "v": 6396.95}, {"t": "2026-04-16T04:00:00+00:00", "v": 6396.95}, {"t": "2026-04-16T08:00:00+00:00", "v": 6396.95}, {"t": "2026-04-16T12:00:00+00:00", "v": 6396.95}, {"t": "2026-04-16T16:00:00+00:00", "v": 6396.95}, {"t": "2026-04-16T20:00:00+00:00", "v": 6396.95}, {"t": "2026-04-17T00:00:00+00:00", "v": 6396.95}, {"t": "2026-04-17T04:00:00+00:00", "v": 6396.95}, {"t": "2026-04-17T08:00:00+00:00", "v": 6396.95}, {"t": "2026-04-17T12:00:00+00:00", "v": 6396.95}, {"t": "2026-04-17T16:00:00+00:00", "v": 6396.95}, {"t": "2026-04-17T20:00:00+00:00", "v": 6396.95}, {"t": "2026-04-18T00:00:00+00:00", "v": 6396.95}, {"t": "2026-04-18T04:00:00+00:00", "v": 6396.95}, {"t": "2026-04-18T08:00:00+00:00", "v": 6396.95}, {"t": "2026-04-18T12:00:00+00:00", "v": 6396.95}, {"t": "2026-04-18T16:00:00+00:00", "v": 6396.95}, {"t": "2026-04-18T20:00:00+00:00", "v": 6396.95}, {"t": "2026-04-19T00:00:00+00:00", "v": 6396.95}, {"t": "2026-04-19T04:00:00+00:00", "v": 6396.95}, {"t": "2026-04-19T08:00:00+00:00", "v": 6396.95}, {"t": "2026-04-19T12:00:00+00:00", "v": 6396.95}, {"t": "2026-04-19T16:00:00+00:00", "v": 6396.95}, {"t": "2026-04-19T20:00:00+00:00", "v": 6396.95}, {"t": "2026-04-20T00:00:00+00:00", "v": 6396.95}, {"t": "2026-04-20T04:00:00+00:00", "v": 6396.95}, {"t": "2026-04-20T08:00:00+00:00", "v": 6396.95}, {"t": "2026-04-20T12:00:00+00:00", "v": 6396.95}, {"t": "2026-04-20T16:00:00+00:00", "v": 6396.95}, {"t": "2026-04-20T20:00:00+00:00", "v": 6396.95}, {"t": "2026-04-21T00:00:00+00:00", "v": 6396.95}, {"t": "2026-04-21T04:00:00+00:00", "v": 6396.95}, {"t": "2026-04-21T08:00:00+00:00", "v": 6396.95}, {"t": "2026-04-21T12:00:00+00:00", "v": 6396.95}, {"t": "2026-04-21T16:00:00+00:00", "v": 6396.95}, {"t": "2026-04-21T20:00:00+00:00", "v": 6396.95}, {"t": "2026-04-22T00:00:00+00:00", "v": 6396.95}, {"t": "2026-04-22T04:00:00+00:00", "v": 6396.95}, {"t": "2026-04-22T08:00:00+00:00", "v": 6396.95}, {"t": "2026-04-22T12:00:00+00:00", "v": 6396.95}, {"t": "2026-04-22T16:00:00+00:00", "v": 6396.95}, {"t": "2026-04-22T20:00:00+00:00", "v": 6396.95}, {"t": "2026-04-23T00:00:00+00:00", "v": 6396.95}, {"t": "2026-04-23T04:00:00+00:00", "v": 6396.95}, {"t": "2026-04-23T08:00:00+00:00", "v": 6396.95}, {"t": "2026-04-23T12:00:00+00:00", "v": 6396.95}, {"t": "2026-04-23T16:00:00+00:00", "v": 6396.95}, {"t": "2026-04-23T20:00:00+00:00", "v": 6396.95}, {"t": "2026-04-24T00:00:00+00:00", "v": 6396.95}, {"t": "2026-04-24T04:00:00+00:00", "v": 6396.95}, {"t": "2026-04-24T08:00:00+00:00", "v": 6396.95}, {"t": "2026-04-24T12:00:00+00:00", "v": 6396.95}, {"t": "2026-04-24T16:00:00+00:00", "v": 6396.95}, {"t": "2026-04-24T20:00:00+00:00", "v": 6396.95}, {"t": "2026-04-25T00:00:00+00:00", "v": 6396.95}, {"t": "2026-04-25T04:00:00+00:00", "v": 6396.95}, {"t": "2026-04-25T08:00:00+00:00", "v": 6396.95}, {"t": "2026-04-25T12:00:00+00:00", "v": 6396.95}, {"t": "2026-04-25T16:00:00+00:00", "v": 6396.95}, {"t": "2026-04-25T20:00:00+00:00", "v": 6396.95}, {"t": "2026-04-26T00:00:00+00:00", "v": 6396.95}, {"t": "2026-04-26T04:00:00+00:00", "v": 6396.95}, {"t": "2026-04-26T08:00:00+00:00", "v": 6396.95}, {"t": "2026-04-26T12:00:00+00:00", "v": 6387.69}, {"t": "2026-04-26T16:00:00+00:00", "v": 6402.1}, {"t": "2026-04-26T20:00:00+00:00", "v": 6437.22}, {"t": "2026-04-27T00:00:00+00:00", "v": 6473.74}, {"t": "2026-04-27T04:00:00+00:00", "v": 6351.49}, {"t": "2026-04-27T08:00:00+00:00", "v": 6362.4}, {"t": "2026-04-27T12:00:00+00:00", "v": 6362.4}, {"t": "2026-04-27T16:00:00+00:00", "v": 6362.4}, {"t": "2026-04-27T20:00:00+00:00", "v": 6362.4}, {"t": "2026-04-28T00:00:00+00:00", "v": 6362.4}, {"t": "2026-04-28T04:00:00+00:00", "v": 6362.4}, {"t": "2026-04-28T08:00:00+00:00", "v": 6362.4}, {"t": "2026-04-28T12:00:00+00:00", "v": 6362.4}, {"t": "2026-04-28T16:00:00+00:00", "v": 6362.4}, {"t": "2026-04-28T20:00:00+00:00", "v": 6362.4}, {"t": "2026-04-29T00:00:00+00:00", "v": 6362.4}, {"t": "2026-04-29T04:00:00+00:00", "v": 6362.4}, {"t": "2026-04-29T08:00:00+00:00", "v": 6362.4}, {"t": "2026-04-29T12:00:00+00:00", "v": 6362.4}, {"t": "2026-04-29T16:00:00+00:00", "v": 6362.4}, {"t": "2026-04-29T20:00:00+00:00", "v": 6362.4}, {"t": "2026-04-30T00:00:00+00:00", "v": 6362.4}, {"t": "2026-04-30T04:00:00+00:00", "v": 6362.4}, {"t": "2026-04-30T08:00:00+00:00", "v": 6362.4}, {"t": "2026-04-30T12:00:00+00:00", "v": 6362.4}, {"t": "2026-04-30T16:00:00+00:00", "v": 6362.4}, {"t": "2026-04-30T20:00:00+00:00", "v": 6362.4}, {"t": "2026-05-01T00:00:00+00:00", "v": 6362.4}, {"t": "2026-05-01T04:00:00+00:00", "v": 6362.4}, {"t": "2026-05-01T08:00:00+00:00", "v": 6362.4}, {"t": "2026-05-01T12:00:00+00:00", "v": 6362.4}, {"t": "2026-05-01T16:00:00+00:00", "v": 6362.4}, {"t": "2026-05-01T20:00:00+00:00", "v": 6362.4}, {"t": "2026-05-02T00:00:00+00:00", "v": 6362.4}, {"t": "2026-05-02T04:00:00+00:00", "v": 6362.4}, {"t": "2026-05-02T08:00:00+00:00", "v": 6362.4}, {"t": "2026-05-02T12:00:00+00:00", "v": 6362.4}, {"t": "2026-05-02T16:00:00+00:00", "v": 6362.4}, {"t": "2026-05-02T20:00:00+00:00", "v": 6362.4}, {"t": "2026-05-03T00:00:00+00:00", "v": 6362.4}, {"t": "2026-05-03T04:00:00+00:00", "v": 6362.4}, {"t": "2026-05-03T08:00:00+00:00", "v": 6362.4}, {"t": "2026-05-03T12:00:00+00:00", "v": 6362.4}, {"t": "2026-05-03T16:00:00+00:00", "v": 6353.18}, {"t": "2026-05-03T20:00:00+00:00", "v": 6336.4}, {"t": "2026-05-04T00:00:00+00:00", "v": 6477.28}, {"t": "2026-05-04T04:00:00+00:00", "v": 6427.01}, {"t": "2026-05-04T08:00:00+00:00", "v": 6353.99}, {"t": "2026-05-04T12:00:00+00:00", "v": 6453.48}, {"t": "2026-05-04T16:00:00+00:00", "v": 6445.25}, {"t": "2026-05-04T20:00:00+00:00", "v": 6445.25}, {"t": "2026-05-05T00:00:00+00:00", "v": 6445.25}, {"t": "2026-05-05T04:00:00+00:00", "v": 6445.25}, {"t": "2026-05-05T08:00:00+00:00", "v": 6445.25}, {"t": "2026-05-05T12:00:00+00:00", "v": 6445.25}, {"t": "2026-05-05T16:00:00+00:00", "v": 6445.25}, {"t": "2026-05-05T20:00:00+00:00", "v": 6445.25}, {"t": "2026-05-06T00:00:00+00:00", "v": 6445.25}, {"t": "2026-05-06T04:00:00+00:00", "v": 6445.25}, {"t": "2026-05-06T08:00:00+00:00", "v": 6445.25}, {"t": "2026-05-06T12:00:00+00:00", "v": 6445.25}, {"t": "2026-05-06T16:00:00+00:00", "v": 6445.25}, {"t": "2026-05-06T20:00:00+00:00", "v": 6445.25}, {"t": "2026-05-07T00:00:00+00:00", "v": 6445.25}, {"t": "2026-05-07T04:00:00+00:00", "v": 6445.25}, {"t": "2026-05-07T08:00:00+00:00", "v": 6445.25}, {"t": "2026-05-07T12:00:00+00:00", "v": 6445.25}, {"t": "2026-05-07T16:00:00+00:00", "v": 6445.25}, {"t": "2026-05-07T20:00:00+00:00", "v": 6445.25}, {"t": "2026-05-08T00:00:00+00:00", "v": 6445.25}, {"t": "2026-05-08T04:00:00+00:00", "v": 6445.25}, {"t": "2026-05-08T08:00:00+00:00", "v": 6445.25}, {"t": "2026-05-08T12:00:00+00:00", "v": 6445.25}, {"t": "2026-05-08T16:00:00+00:00", "v": 6445.25}, {"t": "2026-05-08T20:00:00+00:00", "v": 6445.25}, {"t": "2026-05-09T00:00:00+00:00", "v": 6445.25}, {"t": "2026-05-09T04:00:00+00:00", "v": 6445.25}, {"t": "2026-05-09T08:00:00+00:00", "v": 6445.25}, {"t": "2026-05-09T12:00:00+00:00", "v": 6445.25}, {"t": "2026-05-09T16:00:00+00:00", "v": 6445.25}, {"t": "2026-05-09T20:00:00+00:00", "v": 6445.25}, {"t": "2026-05-10T00:00:00+00:00", "v": 6445.25}, {"t": "2026-05-10T04:00:00+00:00", "v": 6445.25}, {"t": "2026-05-10T08:00:00+00:00", "v": 6445.25}, {"t": "2026-05-10T12:00:00+00:00", "v": 6445.25}, {"t": "2026-05-10T16:00:00+00:00", "v": 6435.91}, {"t": "2026-05-10T20:00:00+00:00", "v": 6497.84}, {"t": "2026-05-11T00:00:00+00:00", "v": 6383.64}, {"t": "2026-05-11T04:00:00+00:00", "v": 6383.24}, {"t": "2026-05-11T08:00:00+00:00", "v": 6418.59}, {"t": "2026-05-11T12:00:00+00:00", "v": 6428.48}, {"t": "2026-05-11T16:00:00+00:00", "v": 6428.48}, {"t": "2026-05-11T20:00:00+00:00", "v": 6428.48}, {"t": "2026-05-12T00:00:00+00:00", "v": 6428.48}, {"t": "2026-05-12T04:00:00+00:00", "v": 6428.48}, {"t": "2026-05-12T08:00:00+00:00", "v": 6428.48}, {"t": "2026-05-12T12:00:00+00:00", "v": 6428.48}, {"t": "2026-05-12T16:00:00+00:00", "v": 6428.48}, {"t": "2026-05-12T20:00:00+00:00", "v": 6428.48}, {"t": "2026-05-13T00:00:00+00:00", "v": 6428.48}, {"t": "2026-05-13T04:00:00+00:00", "v": 6428.48}, {"t": "2026-05-13T08:00:00+00:00", "v": 6428.48}, {"t": "2026-05-13T12:00:00+00:00", "v": 6428.48}, {"t": "2026-05-13T16:00:00+00:00", "v": 6428.48}, {"t": "2026-05-13T20:00:00+00:00", "v": 6428.48}, {"t": "2026-05-14T00:00:00+00:00", "v": 6428.48}, {"t": "2026-05-14T04:00:00+00:00", "v": 6428.48}, {"t": "2026-05-14T08:00:00+00:00", "v": 6428.48}, {"t": "2026-05-14T12:00:00+00:00", "v": 6428.48}, {"t": "2026-05-14T16:00:00+00:00", "v": 6428.48}, {"t": "2026-05-14T20:00:00+00:00", "v": 6428.48}, {"t": "2026-05-15T00:00:00+00:00", "v": 6428.48}, {"t": "2026-05-15T04:00:00+00:00", "v": 6428.48}, {"t": "2026-05-15T08:00:00+00:00", "v": 6428.48}, {"t": "2026-05-15T12:00:00+00:00", "v": 6428.48}, {"t": "2026-05-15T16:00:00+00:00", "v": 6428.48}, {"t": "2026-05-15T20:00:00+00:00", "v": 6428.48}, {"t": "2026-05-16T00:00:00+00:00", "v": 6428.48}, {"t": "2026-05-16T04:00:00+00:00", "v": 6428.48}, {"t": "2026-05-16T08:00:00+00:00", "v": 6428.48}, {"t": "2026-05-16T12:00:00+00:00", "v": 6428.48}, {"t": "2026-05-16T16:00:00+00:00", "v": 6428.48}, {"t": "2026-05-16T20:00:00+00:00", "v": 6428.48}, {"t": "2026-05-17T00:00:00+00:00", "v": 6428.48}, {"t": "2026-05-17T04:00:00+00:00", "v": 6428.48}, {"t": "2026-05-17T08:00:00+00:00", "v": 6428.48}, {"t": "2026-05-17T12:00:00+00:00", "v": 6428.48}, {"t": "2026-05-17T16:00:00+00:00", "v": 6428.48}, {"t": "2026-05-17T20:00:00+00:00", "v": 6428.48}, {"t": "2026-05-18T00:00:00+00:00", "v": 6428.48}, {"t": "2026-05-18T04:00:00+00:00", "v": 6428.48}, {"t": "2026-05-18T08:00:00+00:00", "v": 6428.48}, {"t": "2026-05-18T12:00:00+00:00", "v": 6428.48}, {"t": "2026-05-18T16:00:00+00:00", "v": 6428.48}, {"t": "2026-05-18T20:00:00+00:00", "v": 6428.48}, {"t": "2026-05-19T00:00:00+00:00", "v": 6428.48}, {"t": "2026-05-19T04:00:00+00:00", "v": 6428.48}, {"t": "2026-05-19T08:00:00+00:00", "v": 6428.48}, {"t": "2026-05-19T12:00:00+00:00", "v": 6428.48}, {"t": "2026-05-19T16:00:00+00:00", "v": 6428.48}, {"t": "2026-05-19T20:00:00+00:00", "v": 6428.48}, {"t": "2026-05-20T00:00:00+00:00", "v": 6428.48}, {"t": "2026-05-20T04:00:00+00:00", "v": 6428.48}, {"t": "2026-05-20T08:00:00+00:00", "v": 6428.48}, {"t": "2026-05-20T12:00:00+00:00", "v": 6428.48}, {"t": "2026-05-20T16:00:00+00:00", "v": 6428.48}, {"t": "2026-05-20T20:00:00+00:00", "v": 6428.48}, {"t": "2026-05-21T00:00:00+00:00", "v": 6428.48}, {"t": "2026-05-21T04:00:00+00:00", "v": 6428.48}, {"t": "2026-05-21T08:00:00+00:00", "v": 6428.48}, {"t": "2026-05-21T12:00:00+00:00", "v": 6428.48}, {"t": "2026-05-21T16:00:00+00:00", "v": 6428.48}, {"t": "2026-05-21T20:00:00+00:00", "v": 6428.48}, {"t": "2026-05-22T00:00:00+00:00", "v": 6428.48}, {"t": "2026-05-22T04:00:00+00:00", "v": 6428.48}, {"t": "2026-05-22T08:00:00+00:00", "v": 6428.48}, {"t": "2026-05-22T12:00:00+00:00", "v": 6428.48}, {"t": "2026-05-22T16:00:00+00:00", "v": 6428.48}, {"t": "2026-05-22T20:00:00+00:00", "v": 6428.48}, {"t": "2026-05-23T00:00:00+00:00", "v": 6428.48}, {"t": "2026-05-23T04:00:00+00:00", "v": 6428.48}, {"t": "2026-05-23T08:00:00+00:00", "v": 6428.48}, {"t": "2026-05-23T12:00:00+00:00", "v": 6428.48}, {"t": "2026-05-23T16:00:00+00:00", "v": 6428.48}, {"t": "2026-05-23T20:00:00+00:00", "v": 6428.48}, {"t": "2026-05-24T00:00:00+00:00", "v": 6428.48}, {"t": "2026-05-24T04:00:00+00:00", "v": 6428.48}, {"t": "2026-05-24T08:00:00+00:00", "v": 6428.48}, {"t": "2026-05-24T12:00:00+00:00", "v": 6428.48}, {"t": "2026-05-24T16:00:00+00:00", "v": 6428.48}, {"t": "2026-05-24T20:00:00+00:00", "v": 6428.48}, {"t": "2026-05-25T00:00:00+00:00", "v": 6428.48}, {"t": "2026-05-25T04:00:00+00:00", "v": 6428.48}, {"t": "2026-05-25T08:00:00+00:00", "v": 6428.48}, {"t": "2026-05-25T12:00:00+00:00", "v": 6428.48}, {"t": "2026-05-25T16:00:00+00:00", "v": 6428.48}, {"t": "2026-05-25T20:00:00+00:00", "v": 6428.48}, {"t": "2026-05-26T00:00:00+00:00", "v": 6428.48}, {"t": "2026-05-26T04:00:00+00:00", "v": 6428.48}, {"t": "2026-05-26T08:00:00+00:00", "v": 6428.48}, {"t": "2026-05-26T12:00:00+00:00", "v": 6428.48}, {"t": "2026-05-26T16:00:00+00:00", "v": 6428.48}, {"t": "2026-05-26T20:00:00+00:00", "v": 6428.48}, {"t": "2026-05-27T00:00:00+00:00", "v": 6428.48}, {"t": "2026-05-27T04:00:00+00:00", "v": 6428.48}, {"t": "2026-05-27T08:00:00+00:00", "v": 6428.48}, {"t": "2026-05-27T12:00:00+00:00", "v": 6419.17}, {"t": "2026-05-27T16:00:00+00:00", "v": 6395.9}, {"t": "2026-05-27T20:00:00+00:00", "v": 6344.15}, {"t": "2026-05-28T00:00:00+00:00", "v": 6234.0}, {"t": "2026-05-28T04:00:00+00:00", "v": 6234.0}, {"t": "2026-05-28T08:00:00+00:00", "v": 6234.0}, {"t": "2026-05-28T12:00:00+00:00", "v": 6234.0}, {"t": "2026-05-28T16:00:00+00:00", "v": 6234.0}, {"t": "2026-05-28T20:00:00+00:00", "v": 6234.0}, {"t": "2026-05-29T00:00:00+00:00", "v": 6234.0}, {"t": "2026-05-29T04:00:00+00:00", "v": 6234.0}, {"t": "2026-05-29T08:00:00+00:00", "v": 6234.0}, {"t": "2026-05-29T12:00:00+00:00", "v": 6234.0}, {"t": "2026-05-29T16:00:00+00:00", "v": 6234.0}, {"t": "2026-05-29T20:00:00+00:00", "v": 6234.0}, {"t": "2026-05-30T00:00:00+00:00", "v": 6234.0}, {"t": "2026-05-30T04:00:00+00:00", "v": 6234.0}, {"t": "2026-05-30T08:00:00+00:00", "v": 6234.0}, {"t": "2026-05-30T12:00:00+00:00", "v": 6234.0}, {"t": "2026-05-30T16:00:00+00:00", "v": 6234.0}, {"t": "2026-05-30T20:00:00+00:00", "v": 6234.0}, {"t": "2026-05-31T00:00:00+00:00", "v": 6234.0}, {"t": "2026-05-31T04:00:00+00:00", "v": 6234.0}, {"t": "2026-05-31T08:00:00+00:00", "v": 6234.0}, {"t": "2026-05-31T12:00:00+00:00", "v": 6234.0}, {"t": "2026-05-31T16:00:00+00:00", "v": 6234.0}, {"t": "2026-05-31T20:00:00+00:00", "v": 6234.0}, {"t": "2026-06-01T00:00:00+00:00", "v": 6234.0}, {"t": "2026-06-01T04:00:00+00:00", "v": 6234.0}, {"t": "2026-06-01T08:00:00+00:00", "v": 6234.0}, {"t": "2026-06-01T12:00:00+00:00", "v": 6234.0}, {"t": "2026-06-01T16:00:00+00:00", "v": 6224.97}, {"t": "2026-06-01T20:00:00+00:00", "v": 6209.75}, {"t": "2026-06-02T00:00:00+00:00", "v": 6169.05}, {"t": "2026-06-02T04:00:00+00:00", "v": 6094.79}, {"t": "2026-06-02T08:00:00+00:00", "v": 6039.4}, {"t": "2026-06-02T12:00:00+00:00", "v": 5851.22}, {"t": "2026-06-02T16:00:00+00:00", "v": 5851.48}, {"t": "2026-06-02T20:00:00+00:00", "v": 5802.88}, {"t": "2026-06-03T00:00:00+00:00", "v": 5714.58}, {"t": "2026-06-03T04:00:00+00:00", "v": 5714.58}, {"t": "2026-06-03T08:00:00+00:00", "v": 5714.58}, {"t": "2026-06-03T12:00:00+00:00", "v": 5714.58}, {"t": "2026-06-03T16:00:00+00:00", "v": 5714.58}, {"t": "2026-06-03T20:00:00+00:00", "v": 5714.58}, {"t": "2026-06-04T00:00:00+00:00", "v": 5714.58}, {"t": "2026-06-04T04:00:00+00:00", "v": 5714.58}, {"t": "2026-06-04T08:00:00+00:00", "v": 5714.58}, {"t": "2026-06-04T12:00:00+00:00", "v": 5714.58}, {"t": "2026-06-04T16:00:00+00:00", "v": 5714.58}, {"t": "2026-06-04T20:00:00+00:00", "v": 5714.58}, {"t": "2026-06-05T00:00:00+00:00", "v": 5714.58}, {"t": "2026-06-05T04:00:00+00:00", "v": 5714.58}, {"t": "2026-06-05T08:00:00+00:00", "v": 5714.58}, {"t": "2026-06-05T12:00:00+00:00", "v": 5714.58}, {"t": "2026-06-05T16:00:00+00:00", "v": 5714.58}, {"t": "2026-06-05T20:00:00+00:00", "v": 5714.58}, {"t": "2026-06-06T00:00:00+00:00", "v": 5714.58}, {"t": "2026-06-06T04:00:00+00:00", "v": 5714.58}, {"t": "2026-06-06T08:00:00+00:00", "v": 5714.58}, {"t": "2026-06-06T12:00:00+00:00", "v": 5714.58}, {"t": "2026-06-06T16:00:00+00:00", "v": 5714.58}, {"t": "2026-06-06T20:00:00+00:00", "v": 5714.58}, {"t": "2026-06-07T00:00:00+00:00", "v": 5714.58}, {"t": "2026-06-07T04:00:00+00:00", "v": 5714.58}, {"t": "2026-06-07T08:00:00+00:00", "v": 5714.58}, {"t": "2026-06-07T12:00:00+00:00", "v": 5714.58}, {"t": "2026-06-07T16:00:00+00:00", "v": 5714.58}, {"t": "2026-06-07T20:00:00+00:00", "v": 5714.58}, {"t": "2026-06-08T00:00:00+00:00", "v": 5714.58}, {"t": "2026-06-08T04:00:00+00:00", "v": 5714.58}, {"t": "2026-06-08T08:00:00+00:00", "v": 5714.58}, {"t": "2026-06-08T12:00:00+00:00", "v": 5714.58}, {"t": "2026-06-08T16:00:00+00:00", "v": 5714.58}, {"t": "2026-06-08T20:00:00+00:00", "v": 5706.3}, {"t": "2026-06-09T00:00:00+00:00", "v": 5687.21}, {"t": "2026-06-09T04:00:00+00:00", "v": 5717.16}, {"t": "2026-06-09T08:00:00+00:00", "v": 5672.28}, {"t": "2026-06-09T12:00:00+00:00", "v": 5530.11}, {"t": "2026-06-09T16:00:00+00:00", "v": 5617.26}, {"t": "2026-06-09T20:00:00+00:00", "v": 5582.96}, {"t": "2026-06-10T00:00:00+00:00", "v": 5559.14}, {"t": "2026-06-10T04:00:00+00:00", "v": 5559.14}, {"t": "2026-06-10T08:00:00+00:00", "v": 5559.14}, {"t": "2026-06-10T12:00:00+00:00", "v": 5559.14}, {"t": "2026-06-10T16:00:00+00:00", "v": 5559.14}, {"t": "2026-06-10T20:00:00+00:00", "v": 5559.14}, {"t": "2026-06-11T00:00:00+00:00", "v": 5559.14}, {"t": "2026-06-11T04:00:00+00:00", "v": 5559.14}, {"t": "2026-06-11T08:00:00+00:00", "v": 5559.14}, {"t": "2026-06-11T12:00:00+00:00", "v": 5559.14}, {"t": "2026-06-11T16:00:00+00:00", "v": 5559.14}, {"t": "2026-06-11T20:00:00+00:00", "v": 5559.14}, {"t": "2026-06-12T00:00:00+00:00", "v": 5559.14}, {"t": "2026-06-12T04:00:00+00:00", "v": 5559.14}, {"t": "2026-06-12T08:00:00+00:00", "v": 5559.14}, {"t": "2026-06-12T12:00:00+00:00", "v": 5559.14}, {"t": "2026-06-12T16:00:00+00:00", "v": 5559.14}, {"t": "2026-06-12T20:00:00+00:00", "v": 5559.14}, {"t": "2026-06-13T00:00:00+00:00", "v": 5559.14}, {"t": "2026-06-13T04:00:00+00:00", "v": 5559.14}, {"t": "2026-06-13T08:00:00+00:00", "v": 5559.14}, {"t": "2026-06-13T12:00:00+00:00", "v": 5559.14}, {"t": "2026-06-13T16:00:00+00:00", "v": 5559.14}, {"t": "2026-06-13T20:00:00+00:00", "v": 5559.14}, {"t": "2026-06-14T00:00:00+00:00", "v": 5559.14}, {"t": "2026-06-14T04:00:00+00:00", "v": 5559.14}, {"t": "2026-06-14T08:00:00+00:00", "v": 5559.14}, {"t": "2026-06-14T12:00:00+00:00", "v": 5559.14}, {"t": "2026-06-14T16:00:00+00:00", "v": 5559.14}, {"t": "2026-06-14T20:00:00+00:00", "v": 5559.14}, {"t": "2026-06-15T00:00:00+00:00", "v": 5559.14}, {"t": "2026-06-15T04:00:00+00:00", "v": 5559.14}, {"t": "2026-06-15T08:00:00+00:00", "v": 5559.14}, {"t": "2026-06-15T12:00:00+00:00", "v": 5551.09}, {"t": "2026-06-15T16:00:00+00:00", "v": 5493.32}, {"t": "2026-06-15T20:00:00+00:00", "v": 5471.29}, {"t": "2026-06-16T00:00:00+00:00", "v": 5457.59}, {"t": "2026-06-16T04:00:00+00:00", "v": 5475.33}, {"t": "2026-06-16T08:00:00+00:00", "v": 5484.66}, {"t": "2026-06-16T12:00:00+00:00", "v": 5434.72}, {"t": "2026-06-16T16:00:00+00:00", "v": 5417.48}, {"t": "2026-06-16T20:00:00+00:00", "v": 5417.23}, {"t": "2026-06-17T00:00:00+00:00", "v": 5432.33}, {"t": "2026-06-17T04:00:00+00:00", "v": 5406.66}, {"t": "2026-06-17T08:00:00+00:00", "v": 5347.65}, {"t": "2026-06-17T12:00:00+00:00", "v": 5424.82}, {"t": "2026-06-17T16:00:00+00:00", "v": 5297.96}, {"t": "2026-06-17T20:00:00+00:00", "v": 5297.96}, {"t": "2026-06-18T00:00:00+00:00", "v": 5297.96}, {"t": "2026-06-18T04:00:00+00:00", "v": 5297.96}, {"t": "2026-06-18T08:00:00+00:00", "v": 5297.96}, {"t": "2026-06-18T12:00:00+00:00", "v": 5297.96}, {"t": "2026-06-18T16:00:00+00:00", "v": 5297.96}, {"t": "2026-06-18T20:00:00+00:00", "v": 5297.96}, {"t": "2026-06-19T00:00:00+00:00", "v": 5297.96}, {"t": "2026-06-19T04:00:00+00:00", "v": 5297.96}, {"t": "2026-06-19T08:00:00+00:00", "v": 5297.96}, {"t": "2026-06-19T12:00:00+00:00", "v": 5297.96}, {"t": "2026-06-19T16:00:00+00:00", "v": 5297.96}, {"t": "2026-06-19T20:00:00+00:00", "v": 5297.96}, {"t": "2026-06-20T00:00:00+00:00", "v": 5297.96}, {"t": "2026-06-20T04:00:00+00:00", "v": 5297.96}, {"t": "2026-06-20T08:00:00+00:00", "v": 5297.96}, {"t": "2026-06-20T12:00:00+00:00", "v": 5297.96}, {"t": "2026-06-20T16:00:00+00:00", "v": 5297.96}, {"t": "2026-06-20T20:00:00+00:00", "v": 5297.96}, {"t": "2026-06-21T00:00:00+00:00", "v": 5297.96}, {"t": "2026-06-21T04:00:00+00:00", "v": 5297.96}, {"t": "2026-06-21T08:00:00+00:00", "v": 5297.96}, {"t": "2026-06-21T12:00:00+00:00", "v": 5297.96}, {"t": "2026-06-21T16:00:00+00:00", "v": 5297.96}, {"t": "2026-06-21T20:00:00+00:00", "v": 5297.96}, {"t": "2026-06-22T00:00:00+00:00", "v": 5297.96}, {"t": "2026-06-22T04:00:00+00:00", "v": 5297.96}, {"t": "2026-06-22T08:00:00+00:00", "v": 5290.28}, {"t": "2026-06-22T12:00:00+00:00", "v": 5304.36}, {"t": "2026-06-22T16:00:00+00:00", "v": 5270.52}, {"t": "2026-06-22T20:00:00+00:00", "v": 5270.52}, {"t": "2026-06-23T00:00:00+00:00", "v": 5270.52}, {"t": "2026-06-23T04:00:00+00:00", "v": 5270.52}, {"t": "2026-06-23T08:00:00+00:00", "v": 5270.52}, {"t": "2026-06-23T12:00:00+00:00", "v": 5270.52}, {"t": "2026-06-23T16:00:00+00:00", "v": 5270.52}, {"t": "2026-06-23T20:00:00+00:00", "v": 5270.52}, {"t": "2026-06-24T00:00:00+00:00", "v": 5270.52}, {"t": "2026-06-24T04:00:00+00:00", "v": 5270.52}, {"t": "2026-06-24T08:00:00+00:00", "v": 5270.52}, {"t": "2026-06-24T12:00:00+00:00", "v": 5270.52}, {"t": "2026-06-24T16:00:00+00:00", "v": 5270.52}, {"t": "2026-06-24T20:00:00+00:00", "v": 5270.52}, {"t": "2026-06-25T00:00:00+00:00", "v": 5270.52}, {"t": "2026-06-25T04:00:00+00:00", "v": 5270.52}, {"t": "2026-06-25T08:00:00+00:00", "v": 5270.52}, {"t": "2026-06-25T12:00:00+00:00", "v": 5270.52}, {"t": "2026-06-25T16:00:00+00:00", "v": 5270.52}, {"t": "2026-06-25T20:00:00+00:00", "v": 5270.52}, {"t": "2026-06-26T00:00:00+00:00", "v": 5270.52}, {"t": "2026-06-26T04:00:00+00:00", "v": 5270.52}, {"t": "2026-06-26T08:00:00+00:00", "v": 5270.52}, {"t": "2026-06-26T12:00:00+00:00", "v": 5270.52}, {"t": "2026-06-26T16:00:00+00:00", "v": 5270.52}, {"t": "2026-06-26T20:00:00+00:00", "v": 5270.52}, {"t": "2026-06-27T00:00:00+00:00", "v": 5270.52}, {"t": "2026-06-27T04:00:00+00:00", "v": 5270.52}, {"t": "2026-06-27T08:00:00+00:00", "v": 5270.52}, {"t": "2026-06-27T12:00:00+00:00", "v": 5270.52}, {"t": "2026-06-27T16:00:00+00:00", "v": 5270.52}, {"t": "2026-06-27T20:00:00+00:00", "v": 5270.52}, {"t": "2026-06-28T00:00:00+00:00", "v": 5270.52}, {"t": "2026-06-28T04:00:00+00:00", "v": 5270.52}, {"t": "2026-06-28T08:00:00+00:00", "v": 5270.52}, {"t": "2026-06-28T12:00:00+00:00", "v": 5270.52}, {"t": "2026-06-28T16:00:00+00:00", "v": 5270.52}, {"t": "2026-06-28T20:00:00+00:00", "v": 5270.52}, {"t": "2026-06-29T00:00:00+00:00", "v": 5270.52}, {"t": "2026-06-29T04:00:00+00:00", "v": 5270.52}, {"t": "2026-06-29T08:00:00+00:00", "v": 5270.52}, {"t": "2026-06-29T12:00:00+00:00", "v": 5270.52}, {"t": "2026-06-29T16:00:00+00:00", "v": 5262.88}, {"t": "2026-06-29T20:00:00+00:00", "v": 5247.46}, {"t": "2026-06-30T00:00:00+00:00", "v": 5191.87}, {"t": "2026-06-30T04:00:00+00:00", "v": 5184.82}, {"t": "2026-06-30T08:00:00+00:00", "v": 5154.32}, {"t": "2026-06-30T12:00:00+00:00", "v": 5084.44}, {"t": "2026-06-30T16:00:00+00:00", "v": 5122.78}, {"t": "2026-06-30T20:00:00+00:00", "v": 5105.97}, {"t": "2026-07-01T00:00:00+00:00", "v": 5155.45}, {"t": "2026-07-01T04:00:00+00:00", "v": 5118.34}, {"t": "2026-07-01T08:00:00+00:00", "v": 5104.92}, {"t": "2026-07-01T12:00:00+00:00", "v": 5238.4}, {"t": "2026-07-01T16:00:00+00:00", "v": 5227.33}, {"t": "2026-07-01T20:00:00+00:00", "v": 5228.55}, {"t": "2026-07-02T00:00:00+00:00", "v": 5320.65}, {"t": "2026-07-02T04:00:00+00:00", "v": 5240.75}, {"t": "2026-07-02T08:00:00+00:00", "v": 5346.61}, {"t": "2026-07-02T12:00:00+00:00", "v": 5366.48}, {"t": "2026-07-02T16:00:00+00:00", "v": 5356.81}, {"t": "2026-07-02T20:00:00+00:00", "v": 5365.96}, {"t": "2026-07-03T00:00:00+00:00", "v": 5354.11}, {"t": "2026-07-03T04:00:00+00:00", "v": 5383.47}, {"t": "2026-07-03T08:00:00+00:00", "v": 5405.95}, {"t": "2026-07-03T12:00:00+00:00", "v": 5396.19}, {"t": "2026-07-03T16:00:00+00:00", "v": 5420.24}, {"t": "2026-07-03T20:00:00+00:00", "v": 5452.13}, {"t": "2026-07-04T00:00:00+00:00", "v": 5456.05}, {"t": "2026-07-04T04:00:00+00:00", "v": 5451.6}, {"t": "2026-07-04T08:00:00+00:00", "v": 5443.15}, {"t": "2026-07-04T12:00:00+00:00", "v": 5482.18}, {"t": "2026-07-04T16:00:00+00:00", "v": 5514.51}, {"t": "2026-07-04T20:00:00+00:00", "v": 5500.13}, {"t": "2026-07-05T00:00:00+00:00", "v": 5468.51}, {"t": "2026-07-05T04:00:00+00:00", "v": 5491.16}, {"t": "2026-07-05T08:00:00+00:00", "v": 5458.05}, {"t": "2026-07-05T12:00:00+00:00", "v": 5458.06}, {"t": "2026-07-05T16:00:00+00:00", "v": 5458.06}, {"t": "2026-07-05T20:00:00+00:00", "v": 5458.06}, {"t": "2026-07-06T00:00:00+00:00", "v": 5458.06}, {"t": "2026-07-06T04:00:00+00:00", "v": 5458.06}, {"t": "2026-07-06T08:00:00+00:00", "v": 5458.06}, {"t": "2026-07-06T12:00:00+00:00", "v": 5458.06}, {"t": "2026-07-06T16:00:00+00:00", "v": 5458.06}, {"t": "2026-07-06T20:00:00+00:00", "v": 5458.06}, {"t": "2026-07-07T00:00:00+00:00", "v": 5458.06}, {"t": "2026-07-07T04:00:00+00:00", "v": 5458.06}, {"t": "2026-07-07T08:00:00+00:00", "v": 5458.06}, {"t": "2026-07-07T12:00:00+00:00", "v": 5458.06}, {"t": "2026-07-07T16:00:00+00:00", "v": 5458.06}, {"t": "2026-07-07T20:00:00+00:00", "v": 5458.06}, {"t": "2026-07-08T00:00:00+00:00", "v": 5458.06}, {"t": "2026-07-08T04:00:00+00:00", "v": 5458.06}, {"t": "2026-07-08T08:00:00+00:00", "v": 5458.06}, {"t": "2026-07-08T12:00:00+00:00", "v": 5458.06}, {"t": "2026-07-08T16:00:00+00:00", "v": 5458.06}, {"t": "2026-07-08T20:00:00+00:00", "v": 5458.06}, {"t": "2026-07-09T00:00:00+00:00", "v": 5458.06}, {"t": "2026-07-09T04:00:00+00:00", "v": 5458.06}, {"t": "2026-07-09T08:00:00+00:00", "v": 5458.06}, {"t": "2026-07-09T12:00:00+00:00", "v": 5458.06}, {"t": "2026-07-09T16:00:00+00:00", "v": 5458.06}, {"t": "2026-07-09T20:00:00+00:00", "v": 5458.06}, {"t": "2026-07-10T00:00:00+00:00", "v": 5458.06}, {"t": "2026-07-10T04:00:00+00:00", "v": 5458.06}, {"t": "2026-07-10T08:00:00+00:00", "v": 5458.06}, {"t": "2026-07-10T12:00:00+00:00", "v": 5458.06}, {"t": "2026-07-10T16:00:00+00:00", "v": 5458.06}, {"t": "2026-07-10T20:00:00+00:00", "v": 5458.06}, {"t": "2026-07-11T00:00:00+00:00", "v": 5458.06}, {"t": "2026-07-11T04:00:00+00:00", "v": 5458.06}, {"t": "2026-07-11T08:00:00+00:00", "v": 5458.06}, {"t": "2026-07-11T12:00:00+00:00", "v": 5450.15}, {"t": "2026-07-11T16:00:00+00:00", "v": 5459.66}, {"t": "2026-07-11T20:00:00+00:00", "v": 5420.26}, {"t": "2026-07-12T00:00:00+00:00", "v": 5445.9}, {"t": "2026-07-12T04:00:00+00:00", "v": 5445.9}, {"t": "2026-07-12T08:00:00+00:00", "v": 5445.9}, {"t": "2026-07-12T12:00:00+00:00", "v": 5438.01}, {"t": "2026-07-12T16:00:00+00:00", "v": 5444.2}, {"t": "2026-07-12T20:00:00+00:00", "v": 5405.21}, {"t": "2026-07-13T00:00:00+00:00", "v": 5323.09}, {"t": "2026-07-13T04:00:00+00:00", "v": 5339.36}, {"t": "2026-07-13T08:00:00+00:00", "v": 5331.48}, {"t": "2026-07-13T12:00:00+00:00", "v": 5308.18}, {"t": "2026-07-13T16:00:00+00:00", "v": 5278.68}, {"t": "2026-07-13T20:00:00+00:00", "v": 5282.41}, {"t": "2026-07-14T00:00:00+00:00", "v": 5301.31}, {"t": "2026-07-14T04:00:00+00:00", "v": 5299.79}, {"t": "2026-07-14T08:00:00+00:00", "v": 5324.96}, {"t": "2026-07-14T12:00:00+00:00", "v": 5485.47}, {"t": "2026-07-14T16:00:00+00:00", "v": 5469.87}, {"t": "2026-07-14T20:00:00+00:00", "v": 5508.6}, {"t": "2026-07-15T00:00:00+00:00", "v": 5490.72}, {"t": "2026-07-15T04:00:00+00:00", "v": 5470.81}, {"t": "2026-07-15T08:00:00+00:00", "v": 5485.64}, {"t": "2026-07-15T12:00:00+00:00", "v": 5543.1}, {"t": "2026-07-15T16:00:00+00:00", "v": 5504.11}, {"t": "2026-07-15T20:00:00+00:00", "v": 5486.4}, {"t": "2026-07-16T00:00:00+00:00", "v": 5474.87}, {"t": "2026-07-16T04:00:00+00:00", "v": 5442.67}, {"t": "2026-07-16T08:00:00+00:00", "v": 5443.77}, {"t": "2026-07-16T12:00:00+00:00", "v": 5482.25}, {"t": "2026-07-16T16:00:00+00:00", "v": 5438.25}, {"t": "2026-07-16T20:00:00+00:00", "v": 5438.25}, {"t": "2026-07-17T00:00:00+00:00", "v": 5438.25}, {"t": "2026-07-17T04:00:00+00:00", "v": 5438.25}, {"t": "2026-07-17T08:00:00+00:00", "v": 5438.25}, {"t": "2026-07-17T12:00:00+00:00", "v": 5438.25}, {"t": "2026-07-17T16:00:00+00:00", "v": 5438.25}, {"t": "2026-07-17T20:00:00+00:00", "v": 5438.25}, {"t": "2026-07-18T00:00:00+00:00", "v": 5438.25}, {"t": "2026-07-18T04:00:00+00:00", "v": 5438.25}, {"t": "2026-07-18T08:00:00+00:00", "v": 5438.25}, {"t": "2026-07-18T12:00:00+00:00", "v": 5438.25}, {"t": "2026-07-18T16:00:00+00:00", "v": 5438.25}, {"t": "2026-07-18T20:00:00+00:00", "v": 5438.25}, {"t": "2026-07-19T00:00:00+00:00", "v": 5438.25}, {"t": "2026-07-19T04:00:00+00:00", "v": 5438.25}, {"t": "2026-07-19T08:00:00+00:00", "v": 5438.25}, {"t": "2026-07-19T12:00:00+00:00", "v": 5438.25}, {"t": "2026-07-19T16:00:00+00:00", "v": 5438.25}, {"t": "2026-07-19T20:00:00+00:00", "v": 5438.25}, {"t": "2026-07-20T00:00:00+00:00", "v": 5438.25}, {"t": "2026-07-20T04:00:00+00:00", "v": 5438.25}, {"t": "2026-07-20T08:00:00+00:00", "v": 5430.37}, {"t": "2026-07-20T12:00:00+00:00", "v": 5478.5}, {"t": "2026-07-20T16:00:00+00:00", "v": 5439.65}, {"t": "2026-07-20T20:00:00+00:00", "v": 5450.18}, {"t": "2026-07-21T00:00:00+00:00", "v": 5476.33}, {"t": "2026-07-21T04:00:00+00:00", "v": 5529.06}, {"t": "2026-07-21T08:00:00+00:00", "v": 5541.59}, {"t": "2026-07-21T12:00:00+00:00", "v": 5568.66}, {"t": "2026-07-21T16:00:00+00:00", "v": 5541.65}, {"t": "2026-07-21T20:00:00+00:00", "v": 5541.65}, {"t": "2026-07-22T00:00:00+00:00", "v": 5541.65}, {"t": "2026-07-22T04:00:00+00:00", "v": 5541.65}, {"t": "2026-07-22T08:00:00+00:00", "v": 5541.65}, {"t": "2026-07-22T12:00:00+00:00", "v": 5533.62}, {"t": "2026-07-22T16:00:00+00:00", "v": 5523.9}, {"t": "2026-07-22T20:00:00+00:00", "v": 5538.99}, {"t": "2026-07-23T00:00:00+00:00", "v": 5500.43}, {"t": "2026-07-23T04:00:00+00:00", "v": 5482.83}, {"t": "2026-07-23T08:00:00+00:00", "v": 5491.8}, {"t": "2026-07-23T12:00:00+00:00", "v": 5443.1}, {"t": "2026-07-23T16:00:00+00:00", "v": 5426.18}, {"t": "2026-07-23T20:00:00+00:00", "v": 5426.18}, {"t": "2026-07-24T00:00:00+00:00", "v": 5426.18}, {"t": "2026-07-24T04:00:00+00:00", "v": 5426.18}, {"t": "2026-07-24T08:00:00+00:00", "v": 5426.18}, {"t": "2026-07-24T12:00:00+00:00", "v": 5426.18}, {"t": "2026-07-24T16:00:00+00:00", "v": 5426.18}, {"t": "2026-07-24T20:00:00+00:00", "v": 5426.18}, {"t": "2026-07-25T00:00:00+00:00", "v": 5426.18}, {"t": "2026-07-25T04:00:00+00:00", "v": 5426.18}, {"t": "2026-07-25T08:00:00+00:00", "v": 5426.18}, {"t": "2026-07-25T12:00:00+00:00", "v": 5426.18}, {"t": "2026-07-25T16:00:00+00:00", "v": 5426.18}, {"t": "2026-07-25T20:00:00+00:00", "v": 5426.18}, {"t": "2026-07-26T00:00:00+00:00", "v": 5426.18}, {"t": "2026-07-26T04:00:00+00:00", "v": 5426.18}, {"t": "2026-07-26T08:00:00+00:00", "v": 5426.18}, {"t": "2026-07-26T12:00:00+00:00", "v": 5418.32}, {"t": "2026-07-26T16:00:00+00:00", "v": 5412.62}, {"t": "2026-07-26T20:00:00+00:00", "v": 5470.96}, {"t": "2026-07-27T00:00:00+00:00", "v": 5462.17}, {"t": "2026-07-27T04:00:00+00:00", "v": 5456.32}, {"t": "2026-07-27T08:00:00+00:00", "v": 5446.52}, {"t": "2026-07-27T12:00:00+00:00", "v": 5399.65}, {"t": "2026-07-27T16:00:00+00:00", "v": 5436.06}, {"t": "2026-07-27T20:00:00+00:00", "v": 5334.54}, {"t": "2026-07-28T00:00:00+00:00", "v": 5299.72}, {"t": "2026-07-28T04:00:00+00:00", "v": 5313.11}, {"t": "2026-07-28T08:00:00+00:00", "v": 5302.15}, {"t": "2026-07-28T12:00:00+00:00", "v": 5302.15}, {"t": "2026-07-28T16:00:00+00:00", "v": 5302.15}, {"t": "2026-07-28T20:00:00+00:00", "v": 5302.15}, {"t": "2026-07-29T00:00:00+00:00", "v": 5302.15}, {"t": "2026-07-29T04:00:00+00:00", "v": 5302.15}, {"t": "2026-07-29T08:00:00+00:00", "v": 5302.15}, {"t": "2026-07-29T12:00:00+00:00", "v": 5302.15}, {"t": "2026-07-29T16:00:00+00:00", "v": 5302.15}, {"t": "2026-07-29T20:00:00+00:00", "v": 5302.15}, {"t": "2026-07-30T00:00:00+00:00", "v": 5302.15}, {"t": "2026-07-30T04:00:00+00:00", "v": 5302.15}, {"t": "2026-07-30T08:00:00+00:00", "v": 5302.15}, {"t": "2026-07-30T12:00:00+00:00", "v": 5302.15}, {"t": "2026-07-30T16:00:00+00:00", "v": 5302.15}, {"t": "2026-07-30T20:00:00+00:00", "v": 5302.15}, {"t": "2026-07-31T00:00:00+00:00", "v": 5302.15}, {"t": "2026-07-31T04:00:00+00:00", "v": 5302.15}, {"t": "2026-07-31T08:00:00+00:00", "v": 5302.15}, {"t": "2026-07-31T12:00:00+00:00", "v": 5302.15}, {"t": "2026-07-31T16:00:00+00:00", "v": 5302.15}, {"t": "2026-07-31T20:00:00+00:00", "v": 5302.15}, {"t": "2026-08-01T00:00:00+00:00", "v": 5302.15}, {"t": "2026-08-01T04:00:00+00:00", "v": 5302.15}, {"t": "2026-08-01T08:00:00+00:00", "v": 5302.15}, {"t": "2026-08-01T12:00:00+00:00", "v": 5302.15}, {"t": "2026-08-01T16:00:00+00:00", "v": 5302.15}, {"t": "2026-08-01T20:00:00+00:00", "v": 5302.15}, {"t": "2026-08-02T00:00:00+00:00", "v": 5302.15}, {"t": "2026-08-02T04:00:00+00:00", "v": 5302.15}, {"t": "2026-08-02T08:00:00+00:00", "v": 5302.15}, {"t": "2026-08-02T12:00:00+00:00", "v": 5302.15}, {"t": "2026-08-02T16:00:00+00:00", "v": 5302.15}, {"t": "2026-08-02T20:00:00+00:00", "v": 5302.15}, {"t": "2026-08-03T00:00:00+00:00", "v": 5302.15}, {"t": "2026-08-03T04:00:00+00:00", "v": 5302.15}, {"t": "2026-08-03T08:00:00+00:00", "v": 5302.15}, {"t": "2026-08-03T12:00:00+00:00", "v": 5302.15}, {"t": "2026-08-03T16:00:00+00:00", "v": 5302.15}, {"t": "2026-08-03T20:00:00+00:00", "v": 5302.15}, {"t": "2026-08-04T00:00:00+00:00", "v": 5302.15}, {"t": "2026-08-04T04:00:00+00:00", "v": 5302.15}, {"t": "2026-08-04T08:00:00+00:00", "v": 5302.15}, {"t": "2026-08-04T12:00:00+00:00", "v": 5302.15}, {"t": "2026-08-04T16:00:00+00:00", "v": 5302.15}, {"t": "2026-08-04T20:00:00+00:00", "v": 5302.15}, {"t": "2026-08-05T00:00:00+00:00", "v": 5302.15}, {"t": "2026-08-05T04:00:00+00:00", "v": 5302.15}, {"t": "2026-08-05T08:00:00+00:00", "v": 5302.15}, {"t": "2026-08-05T12:00:00+00:00", "v": 5302.15}, {"t": "2026-08-05T16:00:00+00:00", "v": 5302.15}, {"t": "2026-08-05T20:00:00+00:00", "v": 5302.15}, {"t": "2026-08-06T00:00:00+00:00", "v": 5302.15}, {"t": "2026-08-06T04:00:00+00:00", "v": 5302.15}, {"t": "2026-08-06T08:00:00+00:00", "v": 5302.15}, {"t": "2026-08-06T12:00:00+00:00", "v": 5294.47}, {"t": "2026-08-06T16:00:00+00:00", "v": 5279.55}, {"t": "2026-08-06T20:00:00+00:00", "v": 5269.47}, {"t": "2026-08-07T00:00:00+00:00", "v": 5266.68}, {"t": "2026-08-07T04:00:00+00:00", "v": 5269.06}, {"t": "2026-08-07T08:00:00+00:00", "v": 5271.27}], "total_trades": 117, "generated_at": "2026-08-07T08:11:07.334948+00:00"}
Reference in New Issue View Git Blame Copy Permalink