rams/ftdt-quant-lab
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
e71b47ac56fe0fc248bfe5c59f0abfc28f97b3f5
ftdt-quant-lab/backtests/results/pairs_BTC_1d_2000_20260807-081112.json
T
ramseshk 31c1fe7fbe chore: sweep all strategies on HFT/intraday/intraweek intervals — 639 clean results 
Archived all old historical/ files (zero trade prices, broken).
Removed 67 zero-trade sweep files.

Fresh sweep: 360/360 succeeded across 9 strategies
  HFT (1m,5m), intraday (15m,1h,4h), intraweek (1d)
  6 bar limits (100-5000), BTC + ETH for pairs

Key results by timeframe:

HFT (1m/5m, 235 files):
  hurst_vpin 1m 200b     S=82.05  1t   +0.60%
  hurst_vpin 1m 100b     S=62.06  1t   +0.22%
  momentum    1m 100b     S=31.96  2t   +0.16%
  NOTE: 1m results are noisy, single-trade Sharpe unreliable

INTRADAY (15m/1h/4h, 303 files):
  hurst_vpin 15m 100b     S=19.38  1t   +0.58%
  grid_mm    1h  100b     S= 8.56  4t   +2.50%
  obi        15m 100b     S= 6.95  2t   +0.29%
  momentum   4h  100b     S= 2.91  3t   +2.70%

INTRAWEEK (1d, 101 files):
  hurst_vpin 1d  100b     S= 1.17  1t   +5.03%
  grid_mm    1d  5000b    S= 0.78  1t   +446%*
  momentum   1d  5000b    S= 0.51  66t  +56%
  mean_rev   1d  5000b    S= 0.69  111t +37%

* grid_mm 1d returns suspiciously high — likely signal artifact

VBT Dashboard: 639 results, paginated, searchable
2026-08-07 17:34:55 +08:00

1 line
110 KiB
JSON
Raw Blame History

{"strategy": "pairs", "interval": "1d", "n_bars": 2001, "start_equity": 10000.0, "end_equity": 8964.02, "total_return_pct": -10.36, "pnl": -1035.98, "sharpe": 0.076, "sortino": 0.109, "max_drawdown_pct": 42.36, "win_rate": 0.465, "profit_factor": 0.929, "expectancy": -24.093, "trades": [{"time": "2021-05-20 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.169801, "entry_px": 58866.01, "exit_px": 40459.8, "pnl_gross": -3132.9804, "pnl_net": -3140.57, "fee": 7.58953, "fee_rate_pct": 0.045, "return_pct": -31.344, "duration": ""}, {"time": "2021-06-10 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.204378, "entry_px": 33584.55, "exit_px": 36633.03, "pnl_gross": 616.5831, "pnl_net": 610.1251, "fee": 6.457918, "fee_rate_pct": 0.045, "return_pct": 8.983, "duration": ""}, {"time": "2021-07-10 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.211812, "entry_px": 35315.48, "exit_px": 33464.5, "pnl_gross": -398.6149, "pnl_net": -405.1707, "fee": 6.555791, "fee_rate_pct": 0.045, "return_pct": -5.329, "duration": ""}, {"time": "2021-08-17 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.18072, "entry_px": 39186.65, "exit_px": 44660.1, "pnl_gross": 982.3413, "pnl_net": 975.5226, "fee": 6.818753, "fee_rate_pct": 0.045, "return_pct": 13.871, "duration": ""}, {"time": "2021-09-11 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.17085, "entry_px": 47197.45, "exit_px": 45148.61, "pnl_gross": -357.1455, "pnl_net": -364.2453, "fee": 7.099796, "fee_rate_pct": 0.045, "return_pct": -4.429, "duration": ""}, {"time": "2021-11-09 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.127554, "entry_px": 60419.16, "exit_px": 66942.99, "pnl_gross": 824.8314, "pnl_net": 817.5209, "fee": 7.310498, "fee_rate_pct": 0.045, "return_pct": 10.703, "duration": ""}, {"time": "2021-12-13 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.149088, "entry_px": 57222.27, "exit_px": 46633.22, "pnl_gross": -1585.6714, "pnl_net": -1592.639, "fee": 6.967623, "fee_rate_pct": 0.045, "return_pct": -18.587, "duration": ""}, {"time": "2022-04-16 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.166204, "entry_px": 41793.25, "exit_px": 40320.64, "pnl_gross": -250.896, "pnl_net": -257.0374, "fee": 6.141446, "fee_rate_pct": 0.045, "return_pct": -3.612, "duration": ""}, {"time": "2022-08-20 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.321218, "entry_px": 20843.92, "exit_px": 21106.67, "pnl_gross": 78.3358, "pnl_net": 72.2719, "fee": 6.063878, "fee_rate_pct": 0.045, "return_pct": 1.17, "duration": ""}, {"time": "2022-09-13 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.342027, "entry_px": 19804.68, "exit_px": 20142.34, "pnl_gross": 109.3379, "pnl_net": 103.1896, "fee": 6.148332, "fee_rate_pct": 0.045, "return_pct": 1.614, "duration": ""}, {"time": "2022-11-07 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.358224, "entry_px": 19214.3, "exit_px": 20558.02, "pnl_gross": 474.9438, "pnl_net": 468.5325, "fee": 6.41133, "fee_rate_pct": 0.045, "return_pct": 6.9, "duration": ""}, {"time": "2022-12-04 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.430276, "entry_px": 17100.08, "exit_px": 17082.4, "pnl_gross": -14.2269, "pnl_net": -20.8455, "fee": 6.618555, "fee_rate_pct": 0.045, "return_pct": -0.193, "duration": ""}, {"time": "2023-01-14 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.435587, "entry_px": 16858.94, "exit_px": 20941.84, "pnl_gross": 1771.046, "pnl_net": 1763.6365, "fee": 7.409488, "fee_rate_pct": 0.045, "return_pct": 24.117, "duration": ""}, {"time": "2023-03-14 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.445238, "entry_px": 20469.45, "exit_px": 24663.31, "pnl_gross": 1858.2258, "pnl_net": 1849.1831, "fee": 9.042669, "fee_rate_pct": 0.045, "return_pct": 20.389, "duration": ""}, {"time": "2023-04-11 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.389309, "entry_px": 28181.15, "exit_px": 30155.81, "pnl_gross": 758.5331, "pnl_net": 748.3131, "fee": 10.219997, "fee_rate_pct": 0.045, "return_pct": 6.914, "duration": ""}, {"time": "2023-04-20 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.384765, "entry_px": 30484.45, "exit_px": 28200.77, "pnl_gross": -888.8433, "pnl_net": -899.0044, "fee": 10.161008, "fee_rate_pct": 0.045, "return_pct": -7.578, "duration": ""}, {"time": "2023-06-11 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.398063, "entry_px": 27234.21, "exit_px": 25856.12, "pnl_gross": -558.0758, "pnl_net": -567.5857, "fee": 9.509983, "fee_rate_pct": 0.045, "return_pct": -5.148, "duration": ""}, {"time": "2023-07-20 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.33916, "entry_px": 30319.29, "exit_px": 29768.2, "pnl_gross": -196.0775, "pnl_net": -205.2481, "fee": 9.170673, "fee_rate_pct": 0.045, "return_pct": -1.907, "duration": ""}, {"time": "2023-08-23 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.386879, "entry_px": 26073.05, "exit_px": 26409.56, "pnl_gross": 121.0543, "pnl_net": 111.9173, "fee": 9.136989, "fee_rate_pct": 0.045, "return_pct": 1.2, "duration": ""}, {"time": "2023-11-16 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.273117, "entry_px": 37376.34, "exit_px": 36139.82, "pnl_gross": -346.7484, "pnl_net": -355.7837, "fee": 9.035331, "fee_rate_pct": 0.045, "return_pct": -3.397, "duration": ""}, {"time": "2024-01-02 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.231151, "entry_px": 42662.62, "exit_px": 44926.03, "pnl_gross": 514.0788, "pnl_net": 504.9681, "fee": 9.110792, "fee_rate_pct": 0.045, "return_pct": 5.213, "duration": ""}, {"time": "2024-01-24 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.223528, "entry_px": 46416.37, "exit_px": 40079.88, "pnl_gross": -1425.0839, "pnl_net": -1433.7844, "fee": 8.70045, "fee_rate_pct": 0.045, "return_pct": -13.735, "duration": ""}, {"time": "2024-02-29 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.172555, "entry_px": 51872.82, "exit_px": 61139.8, "pnl_gross": 1590.2888, "pnl_net": 1581.5134, "fee": 8.775402, "fee_rate_pct": 0.045, "return_pct": 17.767, "duration": ""}, {"time": "2024-05-04 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.166809, "entry_px": 63189.13, "exit_px": 63792.14, "pnl_gross": 91.0569, "pnl_net": 81.5252, "fee": 9.531728, "fee_rate_pct": 0.045, "return_pct": 0.864, "duration": ""}, {"time": "2024-06-05 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.151334, "entry_px": 70252.18, "exit_px": 71041.89, "pnl_gross": 109.8867, "pnl_net": 100.2645, "fee": 9.622169, "fee_rate_pct": 0.045, "return_pct": 1.034, "duration": ""}, {"time": "2024-07-02 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.177821, "entry_px": 60405.34, "exit_px": 62078.86, "pnl_gross": 287.785, "pnl_net": 277.9839, "fee": 9.801118, "fee_rate_pct": 0.045, "return_pct": 2.679, "duration": ""}, {"time": "2024-11-13 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.143529, "entry_px": 76841.76, "exit_px": 90349.56, "pnl_gross": 1927.9582, "pnl_net": 1917.1597, "fee": 10.798561, "fee_rate_pct": 0.045, "return_pct": 17.481, "duration": ""}, {"time": "2024-12-10 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.134148, "entry_px": 96580.48, "exit_px": 96574.33, "pnl_gross": -12.4858, "pnl_net": -24.1459, "fee": 11.660099, "fee_rate_pct": 0.045, "return_pct": -0.096, "duration": ""}, {"time": "2025-01-07 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.13159, "entry_px": 98363.26, "exit_px": 96913.99, "pnl_gross": -202.2735, "pnl_net": -213.837, "fee": 11.56344, "fee_rate_pct": 0.045, "return_pct": -1.563, "duration": ""}, {"time": "2025-02-25 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.132201, "entry_px": 96379.28, "exit_px": 88598.31, "pnl_gross": -1039.6558, "pnl_net": -1050.6602, "fee": 11.0044, "fee_rate_pct": 0.045, "return_pct": -8.16, "duration": ""}, {"time": "2025-05-22 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.113483, "entry_px": 103119.02, "exit_px": 111787.1, "pnl_gross": 972.7045, "pnl_net": 961.7298, "fee": 10.974686, "fee_rate_pct": 0.045, "return_pct": 8.312, "duration": ""}, {"time": "2025-06-14 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.116519, "entry_px": 108776.67, "exit_px": 105280.61, "pnl_gross": -418.5792, "pnl_net": -429.803, "fee": 11.223783, "fee_rate_pct": 0.045, "return_pct": -3.303, "duration": ""}, {"time": "2025-08-02 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.112401, "entry_px": 109038.93, "exit_px": 112389.5, "pnl_gross": 365.4082, "pnl_net": 354.2083, "fee": 11.19995, "fee_rate_pct": 0.045, "return_pct": 2.981, "duration": ""}, {"time": "2025-08-20 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.107322, "entry_px": 117602.48, "exit_px": 114134.75, "pnl_gross": -383.3567, "pnl_net": -394.5484, "fee": 11.191726, "fee_rate_pct": 0.045, "return_pct": -3.037, "duration": ""}, {"time": "2025-09-02 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.104528, "entry_px": 117079.96, "exit_px": 111113.77, "pnl_gross": -634.3696, "pnl_net": -645.1033, "fee": 10.733685, "fee_rate_pct": 0.045, "return_pct": -5.184, "duration": ""}, {"time": "2025-12-13 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.125959, "entry_px": 92126.03, "exit_px": 90131.78, "pnl_gross": -261.5249, "pnl_net": -271.8556, "fee": 10.330655, "fee_rate_pct": 0.045, "return_pct": -2.254, "duration": ""}, {"time": "2026-01-09 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.12507, "entry_px": 90690.6, "exit_px": 90559.35, "pnl_gross": -26.6165, "pnl_net": -36.8175, "fee": 10.201019, "fee_rate_pct": 0.045, "return_pct": -0.235, "duration": ""}, {"time": "2026-01-20 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.12075, "entry_px": 93714.62, "exit_px": 88315.6, "pnl_gross": -661.8257, "pnl_net": -671.7168, "fee": 9.891067, "fee_rate_pct": 0.045, "return_pct": -5.849, "duration": ""}, {"time": "2026-03-27 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.142196, "entry_px": 74928.85, "exit_px": 66329.6, "pnl_gross": -1231.8144, "pnl_net": -1240.8532, "fee": 9.038874, "fee_rate_pct": 0.045, "return_pct": -11.561, "duration": ""}, {"time": "2026-04-04 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.138269, "entry_px": 68152.08, "exit_px": 67196.74, "pnl_gross": -140.5161, "pnl_net": -148.9377, "fee": 8.421546, "fee_rate_pct": 0.045, "return_pct": -1.491, "duration": ""}, {"time": "2026-04-19 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.127009, "entry_px": 73088.01, "exit_px": 73667.26, "pnl_gross": 65.1816, "pnl_net": 56.7939, "fee": 8.387658, "fee_rate_pct": 0.045, "return_pct": 0.702, "duration": ""}, {"time": "2026-06-06 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.145648, "entry_px": 64182.12, "exit_px": 60800.14, "pnl_gross": -500.7698, "pnl_net": -508.9613, "fee": 8.191537, "fee_rate_pct": 0.045, "return_pct": -5.357, "duration": ""}, {"time": "2026-08-02 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.141246, "entry_px": 62638.58, "exit_px": 63492.44, "pnl_gross": 112.5885, "pnl_net": 104.5715, "fee": 8.016976, "fee_rate_pct": 0.045, "return_pct": 1.273, "duration": ""}], "params": {"z_entry": 1.5, "z_exit": 0.5, "lookback": 20, "type": "Stat Arb"}, "fee_info": {"entry_fee": 0.045, "exit_fee": 0.045, "total_fee": 0.09, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.045, "vip_tier": 0, "staking_tier": "none", "fee_model": "taker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2021-02-14T00:00:00+00:00", "v": 10000.0}, {"t": "2021-02-15T00:00:00+00:00", "v": 10000.0}, {"t": "2021-02-16T00:00:00+00:00", "v": 10000.0}, {"t": "2021-02-17T00:00:00+00:00", "v": 10000.0}, {"t": "2021-02-18T00:00:00+00:00", "v": 10000.0}, {"t": "2021-02-19T00:00:00+00:00", "v": 10000.0}, {"t": "2021-02-20T00:00:00+00:00", "v": 10000.0}, {"t": "2021-02-21T00:00:00+00:00", "v": 10000.0}, {"t": "2021-02-22T00:00:00+00:00", "v": 10000.0}, {"t": "2021-02-23T00:00:00+00:00", "v": 10000.0}, {"t": "2021-02-24T00:00:00+00:00", "v": 10000.0}, {"t": "2021-02-25T00:00:00+00:00", "v": 10000.0}, {"t": "2021-02-26T00:00:00+00:00", "v": 10000.0}, {"t": "2021-02-27T00:00:00+00:00", "v": 10000.0}, {"t": "2021-02-28T00:00:00+00:00", "v": 10000.0}, {"t": "2021-03-01T00:00:00+00:00", "v": 10000.0}, {"t": "2021-03-02T00:00:00+00:00", "v": 10000.0}, {"t": "2021-03-03T00:00:00+00:00", "v": 10000.0}, {"t": "2021-03-04T00:00:00+00:00", "v": 10000.0}, {"t": "2021-03-05T00:00:00+00:00", "v": 10000.0}, {"t": "2021-03-06T00:00:00+00:00", "v": 10000.0}, {"t": "2021-03-07T00:00:00+00:00", "v": 10000.0}, {"t": "2021-03-08T00:00:00+00:00", "v": 10000.0}, {"t": "2021-03-09T00:00:00+00:00", "v": 10000.0}, {"t": "2021-03-10T00:00:00+00:00", "v": 10000.0}, {"t": "2021-03-11T00:00:00+00:00", "v": 10000.0}, {"t": "2021-03-12T00:00:00+00:00", "v": 10000.0}, {"t": "2021-03-13T00:00:00+00:00", "v": 10000.0}, {"t": "2021-03-14T00:00:00+00:00", "v": 10000.0}, {"t": "2021-03-15T00:00:00+00:00", "v": 10000.0}, {"t": "2021-03-16T00:00:00+00:00", "v": 10000.0}, {"t": "2021-03-17T00:00:00+00:00", "v": 10000.0}, {"t": "2021-03-18T00:00:00+00:00", "v": 10000.0}, {"t": "2021-03-19T00:00:00+00:00", "v": 10000.0}, {"t": "2021-03-20T00:00:00+00:00", "v": 10000.0}, {"t": "2021-03-21T00:00:00+00:00", "v": 10000.0}, {"t": "2021-03-22T00:00:00+00:00", "v": 10000.0}, {"t": "2021-03-23T00:00:00+00:00", "v": 10000.0}, {"t": "2021-03-24T00:00:00+00:00", "v": 10000.0}, {"t": "2021-03-25T00:00:00+00:00", "v": 10000.0}, {"t": "2021-03-26T00:00:00+00:00", "v": 10000.0}, {"t": "2021-03-27T00:00:00+00:00", "v": 10000.0}, {"t": "2021-03-28T00:00:00+00:00", "v": 10000.0}, {"t": "2021-03-29T00:00:00+00:00", "v": 10000.0}, {"t": "2021-03-30T00:00:00+00:00", "v": 10000.0}, {"t": "2021-03-31T00:00:00+00:00", "v": 9985.52}, {"t": "2021-04-01T00:00:00+00:00", "v": 9983.28}, {"t": "2021-04-02T00:00:00+00:00", "v": 10023.59}, {"t": "2021-04-03T00:00:00+00:00", "v": 9701.52}, {"t": "2021-04-04T00:00:00+00:00", "v": 9888.29}, {"t": "2021-04-05T00:00:00+00:00", "v": 10059.58}, {"t": "2021-04-06T00:00:00+00:00", "v": 9858.64}, {"t": "2021-04-07T00:00:00+00:00", "v": 9511.94}, {"t": "2021-04-08T00:00:00+00:00", "v": 9869.22}, {"t": "2021-04-09T00:00:00+00:00", "v": 9878.34}, {"t": "2021-04-10T00:00:00+00:00", "v": 10159.6}, {"t": "2021-04-11T00:00:00+00:00", "v": 10203.37}, {"t": "2021-04-12T00:00:00+00:00", "v": 10172.98}, {"t": "2021-04-13T00:00:00+00:00", "v": 10807.78}, {"t": "2021-04-14T00:00:00+00:00", "v": 10700.7}, {"t": "2021-04-15T00:00:00+00:00", "v": 10736.95}, {"t": "2021-04-16T00:00:00+00:00", "v": 10429.97}, {"t": "2021-04-17T00:00:00+00:00", "v": 10203.35}, {"t": "2021-04-18T00:00:00+00:00", "v": 9532.64}, {"t": "2021-04-19T00:00:00+00:00", "v": 9446.77}, {"t": "2021-04-20T00:00:00+00:00", "v": 9578.57}, {"t": "2021-04-21T00:00:00+00:00", "v": 9135.29}, {"t": "2021-04-22T00:00:00+00:00", "v": 8781.19}, {"t": "2021-04-23T00:00:00+00:00", "v": 8680.66}, {"t": "2021-04-24T00:00:00+00:00", "v": 8505.74}, {"t": "2021-04-25T00:00:00+00:00", "v": 8331.1}, {"t": "2021-04-26T00:00:00+00:00", "v": 9166.58}, {"t": "2021-04-27T00:00:00+00:00", "v": 9340.12}, {"t": "2021-04-28T00:00:00+00:00", "v": 9315.58}, {"t": "2021-04-29T00:00:00+00:00", "v": 9094.33}, {"t": "2021-04-30T00:00:00+00:00", "v": 9794.83}, {"t": "2021-05-01T00:00:00+00:00", "v": 9820.66}, {"t": "2021-05-02T00:00:00+00:00", "v": 9615.88}, {"t": "2021-05-03T00:00:00+00:00", "v": 9715.13}, {"t": "2021-05-04T00:00:00+00:00", "v": 9044.16}, {"t": "2021-05-05T00:00:00+00:00", "v": 9763.18}, {"t": "2021-05-06T00:00:00+00:00", "v": 9582.78}, {"t": "2021-05-07T00:00:00+00:00", "v": 9738.24}, {"t": "2021-05-08T00:00:00+00:00", "v": 10005.52}, {"t": "2021-05-09T00:00:00+00:00", "v": 9898.12}, {"t": "2021-05-10T00:00:00+00:00", "v": 9486.73}, {"t": "2021-05-11T00:00:00+00:00", "v": 9629.48}, {"t": "2021-05-12T00:00:00+00:00", "v": 8421.41}, {"t": "2021-05-13T00:00:00+00:00", "v": 8440.45}, {"t": "2021-05-14T00:00:00+00:00", "v": 8468.53}, {"t": "2021-05-15T00:00:00+00:00", "v": 7945.56}, {"t": "2021-05-16T00:00:00+00:00", "v": 7883.74}, {"t": "2021-05-17T00:00:00+00:00", "v": 7397.58}, {"t": "2021-05-18T00:00:00+00:00", "v": 7281.49}, {"t": "2021-05-19T00:00:00+00:00", "v": 6229.84}, {"t": "2021-05-20T00:00:00+00:00", "v": 6867.02}, {"t": "2021-05-21T00:00:00+00:00", "v": 6867.02}, {"t": "2021-05-22T00:00:00+00:00", "v": 6867.02}, {"t": "2021-05-23T00:00:00+00:00", "v": 6867.02}, {"t": "2021-05-24T00:00:00+00:00", "v": 6867.02}, {"t": "2021-05-25T00:00:00+00:00", "v": 6867.02}, {"t": "2021-05-26T00:00:00+00:00", "v": 6867.02}, {"t": "2021-05-27T00:00:00+00:00", "v": 6867.02}, {"t": "2021-05-28T00:00:00+00:00", "v": 6867.02}, {"t": "2021-05-29T00:00:00+00:00", "v": 6867.02}, {"t": "2021-05-30T00:00:00+00:00", "v": 6867.02}, {"t": "2021-05-31T00:00:00+00:00", "v": 6867.02}, {"t": "2021-06-01T00:00:00+00:00", "v": 6867.02}, {"t": "2021-06-02T00:00:00+00:00", "v": 6867.02}, {"t": "2021-06-03T00:00:00+00:00", "v": 6867.02}, {"t": "2021-06-04T00:00:00+00:00", "v": 6867.02}, {"t": "2021-06-05T00:00:00+00:00", "v": 6867.02}, {"t": "2021-06-06T00:00:00+00:00", "v": 6867.02}, {"t": "2021-06-07T00:00:00+00:00", "v": 6857.07}, {"t": "2021-06-08T00:00:00+00:00", "v": 6820.61}, {"t": "2021-06-09T00:00:00+00:00", "v": 7637.29}, {"t": "2021-06-10T00:00:00+00:00", "v": 7483.6}, {"t": "2021-06-11T00:00:00+00:00", "v": 7483.6}, {"t": "2021-06-12T00:00:00+00:00", "v": 7483.6}, {"t": "2021-06-13T00:00:00+00:00", "v": 7483.6}, {"t": "2021-06-14T00:00:00+00:00", "v": 7483.6}, {"t": "2021-06-15T00:00:00+00:00", "v": 7483.6}, {"t": "2021-06-16T00:00:00+00:00", "v": 7483.6}, {"t": "2021-06-17T00:00:00+00:00", "v": 7483.6}, {"t": "2021-06-18T00:00:00+00:00", "v": 7483.6}, {"t": "2021-06-19T00:00:00+00:00", "v": 7483.6}, {"t": "2021-06-20T00:00:00+00:00", "v": 7483.6}, {"t": "2021-06-21T00:00:00+00:00", "v": 7483.6}, {"t": "2021-06-22T00:00:00+00:00", "v": 7483.6}, {"t": "2021-06-23T00:00:00+00:00", "v": 7483.6}, {"t": "2021-06-24T00:00:00+00:00", "v": 7483.6}, {"t": "2021-06-25T00:00:00+00:00", "v": 7483.6}, {"t": "2021-06-26T00:00:00+00:00", "v": 7483.6}, {"t": "2021-06-27T00:00:00+00:00", "v": 7483.6}, {"t": "2021-06-28T00:00:00+00:00", "v": 7483.6}, {"t": "2021-06-29T00:00:00+00:00", "v": 7483.6}, {"t": "2021-06-30T00:00:00+00:00", "v": 7483.6}, {"t": "2021-07-01T00:00:00+00:00", "v": 7483.6}, {"t": "2021-07-02T00:00:00+00:00", "v": 7483.6}, {"t": "2021-07-03T00:00:00+00:00", "v": 7483.6}, {"t": "2021-07-04T00:00:00+00:00", "v": 7472.76}, {"t": "2021-07-05T00:00:00+00:00", "v": 7132.28}, {"t": "2021-07-06T00:00:00+00:00", "v": 7245.24}, {"t": "2021-07-07T00:00:00+00:00", "v": 7168.9}, {"t": "2021-07-08T00:00:00+00:00", "v": 6958.44}, {"t": "2021-07-09T00:00:00+00:00", "v": 7160.3}, {"t": "2021-07-10T00:00:00+00:00", "v": 7084.99}, {"t": "2021-07-11T00:00:00+00:00", "v": 7084.99}, {"t": "2021-07-12T00:00:00+00:00", "v": 7084.99}, {"t": "2021-07-13T00:00:00+00:00", "v": 7084.99}, {"t": "2021-07-14T00:00:00+00:00", "v": 7084.99}, {"t": "2021-07-15T00:00:00+00:00", "v": 7084.99}, {"t": "2021-07-16T00:00:00+00:00", "v": 7084.99}, {"t": "2021-07-17T00:00:00+00:00", "v": 7084.99}, {"t": "2021-07-18T00:00:00+00:00", "v": 7084.99}, {"t": "2021-07-19T00:00:00+00:00", "v": 7084.99}, {"t": "2021-07-20T00:00:00+00:00", "v": 7084.99}, {"t": "2021-07-21T00:00:00+00:00", "v": 7084.99}, {"t": "2021-07-22T00:00:00+00:00", "v": 7084.99}, {"t": "2021-07-23T00:00:00+00:00", "v": 7084.99}, {"t": "2021-07-24T00:00:00+00:00", "v": 7084.99}, {"t": "2021-07-25T00:00:00+00:00", "v": 7084.99}, {"t": "2021-07-26T00:00:00+00:00", "v": 7084.99}, {"t": "2021-07-27T00:00:00+00:00", "v": 7084.99}, {"t": "2021-07-28T00:00:00+00:00", "v": 7084.99}, {"t": "2021-07-29T00:00:00+00:00", "v": 7084.99}, {"t": "2021-07-30T00:00:00+00:00", "v": 7084.99}, {"t": "2021-07-31T00:00:00+00:00", "v": 7084.99}, {"t": "2021-08-01T00:00:00+00:00", "v": 7084.99}, {"t": "2021-08-02T00:00:00+00:00", "v": 7074.73}, {"t": "2021-08-03T00:00:00+00:00", "v": 6904.09}, {"t": "2021-08-04T00:00:00+00:00", "v": 7180.23}, {"t": "2021-08-05T00:00:00+00:00", "v": 7388.26}, {"t": "2021-08-06T00:00:00+00:00", "v": 7739.4}, {"t": "2021-08-07T00:00:00+00:00", "v": 8060.3}, {"t": "2021-08-08T00:00:00+00:00", "v": 7913.3}, {"t": "2021-08-09T00:00:00+00:00", "v": 8360.04}, {"t": "2021-08-10T00:00:00+00:00", "v": 8239.01}, {"t": "2021-08-11T00:00:00+00:00", "v": 8226.74}, {"t": "2021-08-12T00:00:00+00:00", "v": 8021.26}, {"t": "2021-08-13T00:00:00+00:00", "v": 8637.05}, {"t": "2021-08-14T00:00:00+00:00", "v": 8508.95}, {"t": "2021-08-15T00:00:00+00:00", "v": 8494.91}, {"t": "2021-08-16T00:00:00+00:00", "v": 8299.77}, {"t": "2021-08-17T00:00:00+00:00", "v": 8067.33}, {"t": "2021-08-18T00:00:00+00:00", "v": 8067.33}, {"t": "2021-08-19T00:00:00+00:00", "v": 8067.33}, {"t": "2021-08-20T00:00:00+00:00", "v": 8067.33}, {"t": "2021-08-21T00:00:00+00:00", "v": 8067.33}, {"t": "2021-08-22T00:00:00+00:00", "v": 8067.33}, {"t": "2021-08-23T00:00:00+00:00", "v": 8067.33}, {"t": "2021-08-24T00:00:00+00:00", "v": 8067.33}, {"t": "2021-08-25T00:00:00+00:00", "v": 8067.33}, {"t": "2021-08-26T00:00:00+00:00", "v": 8067.33}, {"t": "2021-08-27T00:00:00+00:00", "v": 8067.33}, {"t": "2021-08-28T00:00:00+00:00", "v": 8067.33}, {"t": "2021-08-29T00:00:00+00:00", "v": 8067.33}, {"t": "2021-08-30T00:00:00+00:00", "v": 8067.33}, {"t": "2021-08-31T00:00:00+00:00", "v": 8055.64}, {"t": "2021-09-01T00:00:00+00:00", "v": 8344.83}, {"t": "2021-09-02T00:00:00+00:00", "v": 8422.77}, {"t": "2021-09-03T00:00:00+00:00", "v": 8547.15}, {"t": "2021-09-04T00:00:00+00:00", "v": 8532.39}, {"t": "2021-09-05T00:00:00+00:00", "v": 8849.98}, {"t": "2021-09-06T00:00:00+00:00", "v": 9001.08}, {"t": "2021-09-07T00:00:00+00:00", "v": 8006.8}, {"t": "2021-09-08T00:00:00+00:00", "v": 7869.76}, {"t": "2021-09-09T00:00:00+00:00", "v": 7929.83}, {"t": "2021-09-10T00:00:00+00:00", "v": 7664.48}, {"t": "2021-09-11T00:00:00+00:00", "v": 7710.18}, {"t": "2021-09-12T00:00:00+00:00", "v": 7710.18}, {"t": "2021-09-13T00:00:00+00:00", "v": 7710.18}, {"t": "2021-09-14T00:00:00+00:00", "v": 7710.18}, {"t": "2021-09-15T00:00:00+00:00", "v": 7710.18}, {"t": "2021-09-16T00:00:00+00:00", "v": 7710.18}, {"t": "2021-09-17T00:00:00+00:00", "v": 7710.18}, {"t": "2021-09-18T00:00:00+00:00", "v": 7710.18}, {"t": "2021-09-19T00:00:00+00:00", "v": 7710.18}, {"t": "2021-09-20T00:00:00+00:00", "v": 7710.18}, {"t": "2021-09-21T00:00:00+00:00", "v": 7710.18}, {"t": "2021-09-22T00:00:00+00:00", "v": 7710.18}, {"t": "2021-09-23T00:00:00+00:00", "v": 7710.18}, {"t": "2021-09-24T00:00:00+00:00", "v": 7710.18}, {"t": "2021-09-25T00:00:00+00:00", "v": 7710.18}, {"t": "2021-09-26T00:00:00+00:00", "v": 7710.18}, {"t": "2021-09-27T00:00:00+00:00", "v": 7710.18}, {"t": "2021-09-28T00:00:00+00:00", "v": 7710.18}, {"t": "2021-09-29T00:00:00+00:00", "v": 7710.18}, {"t": "2021-09-30T00:00:00+00:00", "v": 7710.18}, {"t": "2021-10-01T00:00:00+00:00", "v": 7710.18}, {"t": "2021-10-02T00:00:00+00:00", "v": 7710.18}, {"t": "2021-10-03T00:00:00+00:00", "v": 7710.18}, {"t": "2021-10-04T00:00:00+00:00", "v": 7710.18}, {"t": "2021-10-05T00:00:00+00:00", "v": 7710.18}, {"t": "2021-10-06T00:00:00+00:00", "v": 7710.18}, {"t": "2021-10-07T00:00:00+00:00", "v": 7710.18}, {"t": "2021-10-08T00:00:00+00:00", "v": 7710.18}, {"t": "2021-10-09T00:00:00+00:00", "v": 7710.18}, {"t": "2021-10-10T00:00:00+00:00", "v": 7710.18}, {"t": "2021-10-11T00:00:00+00:00", "v": 7710.18}, {"t": "2021-10-12T00:00:00+00:00", "v": 7710.18}, {"t": "2021-10-13T00:00:00+00:00", "v": 7710.18}, {"t": "2021-10-14T00:00:00+00:00", "v": 7710.18}, {"t": "2021-10-15T00:00:00+00:00", "v": 7710.18}, {"t": "2021-10-16T00:00:00+00:00", "v": 7710.18}, {"t": "2021-10-17T00:00:00+00:00", "v": 7710.18}, {"t": "2021-10-18T00:00:00+00:00", "v": 7710.18}, {"t": "2021-10-19T00:00:00+00:00", "v": 7710.18}, {"t": "2021-10-20T00:00:00+00:00", "v": 7710.18}, {"t": "2021-10-21T00:00:00+00:00", "v": 7710.18}, {"t": "2021-10-22T00:00:00+00:00", "v": 7710.18}, {"t": "2021-10-23T00:00:00+00:00", "v": 7710.18}, {"t": "2021-10-24T00:00:00+00:00", "v": 7710.18}, {"t": "2021-10-25T00:00:00+00:00", "v": 7710.18}, {"t": "2021-10-26T00:00:00+00:00", "v": 7699.02}, {"t": "2021-10-27T00:00:00+00:00", "v": 7455.46}, {"t": "2021-10-28T00:00:00+00:00", "v": 7732.59}, {"t": "2021-10-29T00:00:00+00:00", "v": 7947.67}, {"t": "2021-10-30T00:00:00+00:00", "v": 7894.99}, {"t": "2021-10-31T00:00:00+00:00", "v": 7825.27}, {"t": "2021-11-01T00:00:00+00:00", "v": 7773.52}, {"t": "2021-11-02T00:00:00+00:00", "v": 8069.93}, {"t": "2021-11-03T00:00:00+00:00", "v": 8029.09}, {"t": "2021-11-04T00:00:00+00:00", "v": 7835.89}, {"t": "2021-11-05T00:00:00+00:00", "v": 7781.57}, {"t": "2021-11-06T00:00:00+00:00", "v": 7846.02}, {"t": "2021-11-07T00:00:00+00:00", "v": 8076.27}, {"t": "2021-11-08T00:00:00+00:00", "v": 8623.55}, {"t": "2021-11-09T00:00:00+00:00", "v": 8535.01}, {"t": "2021-11-10T00:00:00+00:00", "v": 8535.01}, {"t": "2021-11-11T00:00:00+00:00", "v": 8535.01}, {"t": "2021-11-12T00:00:00+00:00", "v": 8535.01}, {"t": "2021-11-13T00:00:00+00:00", "v": 8535.01}, {"t": "2021-11-14T00:00:00+00:00", "v": 8535.01}, {"t": "2021-11-15T00:00:00+00:00", "v": 8535.01}, {"t": "2021-11-16T00:00:00+00:00", "v": 8535.01}, {"t": "2021-11-17T00:00:00+00:00", "v": 8535.01}, {"t": "2021-11-18T00:00:00+00:00", "v": 8535.01}, {"t": "2021-11-19T00:00:00+00:00", "v": 8535.01}, {"t": "2021-11-20T00:00:00+00:00", "v": 8535.01}, {"t": "2021-11-21T00:00:00+00:00", "v": 8535.01}, {"t": "2021-11-22T00:00:00+00:00", "v": 8535.01}, {"t": "2021-11-23T00:00:00+00:00", "v": 8535.01}, {"t": "2021-11-24T00:00:00+00:00", "v": 8522.65}, {"t": "2021-11-25T00:00:00+00:00", "v": 8794.46}, {"t": "2021-11-26T00:00:00+00:00", "v": 8014.35}, {"t": "2021-11-27T00:00:00+00:00", "v": 8160.92}, {"t": "2021-11-28T00:00:00+00:00", "v": 8545.11}, {"t": "2021-11-29T00:00:00+00:00", "v": 8621.48}, {"t": "2021-11-30T00:00:00+00:00", "v": 8494.31}, {"t": "2021-12-01T00:00:00+00:00", "v": 8529.24}, {"t": "2021-12-02T00:00:00+00:00", "v": 8425.52}, {"t": "2021-12-03T00:00:00+00:00", "v": 7992.93}, {"t": "2021-12-04T00:00:00+00:00", "v": 7325.56}, {"t": "2021-12-05T00:00:00+00:00", "v": 7361.48}, {"t": "2021-12-06T00:00:00+00:00", "v": 7517.74}, {"t": "2021-12-07T00:00:00+00:00", "v": 7540.47}, {"t": "2021-12-08T00:00:00+00:00", "v": 7522.34}, {"t": "2021-12-09T00:00:00+00:00", "v": 7087.63}, {"t": "2021-12-10T00:00:00+00:00", "v": 7027.49}, {"t": "2021-12-11T00:00:00+00:00", "v": 7362.16}, {"t": "2021-12-12T00:00:00+00:00", "v": 7462.92}, {"t": "2021-12-13T00:00:00+00:00", "v": 6949.34}, {"t": "2021-12-14T00:00:00+00:00", "v": 6949.34}, {"t": "2021-12-15T00:00:00+00:00", "v": 6949.34}, {"t": "2021-12-16T00:00:00+00:00", "v": 6949.34}, {"t": "2021-12-17T00:00:00+00:00", "v": 6949.34}, {"t": "2021-12-18T00:00:00+00:00", "v": 6949.34}, {"t": "2021-12-19T00:00:00+00:00", "v": 6949.34}, {"t": "2021-12-20T00:00:00+00:00", "v": 6949.34}, {"t": "2021-12-21T00:00:00+00:00", "v": 6949.34}, {"t": "2021-12-22T00:00:00+00:00", "v": 6949.34}, {"t": "2021-12-23T00:00:00+00:00", "v": 6949.34}, {"t": "2021-12-24T00:00:00+00:00", "v": 6949.34}, {"t": "2021-12-25T00:00:00+00:00", "v": 6949.34}, {"t": "2021-12-26T00:00:00+00:00", "v": 6949.34}, {"t": "2021-12-27T00:00:00+00:00", "v": 6949.34}, {"t": "2021-12-28T00:00:00+00:00", "v": 6949.34}, {"t": "2021-12-29T00:00:00+00:00", "v": 6949.34}, {"t": "2021-12-30T00:00:00+00:00", "v": 6949.34}, {"t": "2021-12-31T00:00:00+00:00", "v": 6949.34}, {"t": "2022-01-01T00:00:00+00:00", "v": 6949.34}, {"t": "2022-01-02T00:00:00+00:00", "v": 6949.34}, {"t": "2022-01-03T00:00:00+00:00", "v": 6949.34}, {"t": "2022-01-04T00:00:00+00:00", "v": 6949.34}, {"t": "2022-01-05T00:00:00+00:00", "v": 6949.34}, {"t": "2022-01-06T00:00:00+00:00", "v": 6949.34}, {"t": "2022-01-07T00:00:00+00:00", "v": 6949.34}, {"t": "2022-01-08T00:00:00+00:00", "v": 6949.34}, {"t": "2022-01-09T00:00:00+00:00", "v": 6949.34}, {"t": "2022-01-10T00:00:00+00:00", "v": 6949.34}, {"t": "2022-01-11T00:00:00+00:00", "v": 6949.34}, {"t": "2022-01-12T00:00:00+00:00", "v": 6949.34}, {"t": "2022-01-13T00:00:00+00:00", "v": 6949.34}, {"t": "2022-01-14T00:00:00+00:00", "v": 6949.34}, {"t": "2022-01-15T00:00:00+00:00", "v": 6949.34}, {"t": "2022-01-16T00:00:00+00:00", "v": 6949.34}, {"t": "2022-01-17T00:00:00+00:00", "v": 6949.34}, {"t": "2022-01-18T00:00:00+00:00", "v": 6949.34}, {"t": "2022-01-19T00:00:00+00:00", "v": 6949.34}, {"t": "2022-01-20T00:00:00+00:00", "v": 6949.34}, {"t": "2022-01-21T00:00:00+00:00", "v": 6949.34}, {"t": "2022-01-22T00:00:00+00:00", "v": 6949.34}, {"t": "2022-01-23T00:00:00+00:00", "v": 6949.34}, {"t": "2022-01-24T00:00:00+00:00", "v": 6949.34}, {"t": "2022-01-25T00:00:00+00:00", "v": 6949.34}, {"t": "2022-01-26T00:00:00+00:00", "v": 6949.34}, {"t": "2022-01-27T00:00:00+00:00", "v": 6949.34}, {"t": "2022-01-28T00:00:00+00:00", "v": 6949.34}, {"t": "2022-01-29T00:00:00+00:00", "v": 6949.34}, {"t": "2022-01-30T00:00:00+00:00", "v": 6949.34}, {"t": "2022-01-31T00:00:00+00:00", "v": 6949.34}, {"t": "2022-02-01T00:00:00+00:00", "v": 6949.34}, {"t": "2022-02-02T00:00:00+00:00", "v": 6949.34}, {"t": "2022-02-03T00:00:00+00:00", "v": 6949.34}, {"t": "2022-02-04T00:00:00+00:00", "v": 6949.34}, {"t": "2022-02-05T00:00:00+00:00", "v": 6949.34}, {"t": "2022-02-06T00:00:00+00:00", "v": 6949.34}, {"t": "2022-02-07T00:00:00+00:00", "v": 6949.34}, {"t": "2022-02-08T00:00:00+00:00", "v": 6949.34}, {"t": "2022-02-09T00:00:00+00:00", "v": 6949.34}, {"t": "2022-02-10T00:00:00+00:00", "v": 6949.34}, {"t": "2022-02-11T00:00:00+00:00", "v": 6949.34}, {"t": "2022-02-12T00:00:00+00:00", "v": 6949.34}, {"t": "2022-02-13T00:00:00+00:00", "v": 6949.34}, {"t": "2022-02-14T00:00:00+00:00", "v": 6949.34}, {"t": "2022-02-15T00:00:00+00:00", "v": 6949.34}, {"t": "2022-02-16T00:00:00+00:00", "v": 6949.34}, {"t": "2022-02-17T00:00:00+00:00", "v": 6949.34}, {"t": "2022-02-18T00:00:00+00:00", "v": 6949.34}, {"t": "2022-02-19T00:00:00+00:00", "v": 6949.34}, {"t": "2022-02-20T00:00:00+00:00", "v": 6949.34}, {"t": "2022-02-21T00:00:00+00:00", "v": 6949.34}, {"t": "2022-02-22T00:00:00+00:00", "v": 6949.34}, {"t": "2022-02-23T00:00:00+00:00", "v": 6949.34}, {"t": "2022-02-24T00:00:00+00:00", "v": 6949.34}, {"t": "2022-02-25T00:00:00+00:00", "v": 6949.34}, {"t": "2022-02-26T00:00:00+00:00", "v": 6949.34}, {"t": "2022-02-27T00:00:00+00:00", "v": 6949.34}, {"t": "2022-02-28T00:00:00+00:00", "v": 6949.34}, {"t": "2022-03-01T00:00:00+00:00", "v": 6949.34}, {"t": "2022-03-02T00:00:00+00:00", "v": 6949.34}, {"t": "2022-03-03T00:00:00+00:00", "v": 6949.34}, {"t": "2022-03-04T00:00:00+00:00", "v": 6949.34}, {"t": "2022-03-05T00:00:00+00:00", "v": 6949.34}, {"t": "2022-03-06T00:00:00+00:00", "v": 6949.34}, {"t": "2022-03-07T00:00:00+00:00", "v": 6949.34}, {"t": "2022-03-08T00:00:00+00:00", "v": 6949.34}, {"t": "2022-03-09T00:00:00+00:00", "v": 6949.34}, {"t": "2022-03-10T00:00:00+00:00", "v": 6949.34}, {"t": "2022-03-11T00:00:00+00:00", "v": 6949.34}, {"t": "2022-03-12T00:00:00+00:00", "v": 6949.34}, {"t": "2022-03-13T00:00:00+00:00", "v": 6949.34}, {"t": "2022-03-14T00:00:00+00:00", "v": 6949.34}, {"t": "2022-03-15T00:00:00+00:00", "v": 6949.34}, {"t": "2022-03-16T00:00:00+00:00", "v": 6949.34}, {"t": "2022-03-17T00:00:00+00:00", "v": 6949.34}, {"t": "2022-03-18T00:00:00+00:00", "v": 6939.28}, {"t": "2022-03-19T00:00:00+00:00", "v": 7011.86}, {"t": "2022-03-20T00:00:00+00:00", "v": 6857.76}, {"t": "2022-03-21T00:00:00+00:00", "v": 6811.38}, {"t": "2022-03-22T00:00:00+00:00", "v": 7038.72}, {"t": "2022-03-23T00:00:00+00:00", "v": 7124.83}, {"t": "2022-03-24T00:00:00+00:00", "v": 7308.57}, {"t": "2022-03-25T00:00:00+00:00", "v": 7361.29}, {"t": "2022-03-26T00:00:00+00:00", "v": 7394.3}, {"t": "2022-03-27T00:00:00+00:00", "v": 7781.82}, {"t": "2022-03-28T00:00:00+00:00", "v": 7831.86}, {"t": "2022-03-29T00:00:00+00:00", "v": 7881.16}, {"t": "2022-03-30T00:00:00+00:00", "v": 7820.44}, {"t": "2022-03-31T00:00:00+00:00", "v": 7563.29}, {"t": "2022-04-01T00:00:00+00:00", "v": 7689.64}, {"t": "2022-04-02T00:00:00+00:00", "v": 7611.26}, {"t": "2022-04-03T00:00:00+00:00", "v": 7710.62}, {"t": "2022-04-04T00:00:00+00:00", "v": 7741.95}, {"t": "2022-04-05T00:00:00+00:00", "v": 7558.54}, {"t": "2022-04-06T00:00:00+00:00", "v": 7173.33}, {"t": "2022-04-07T00:00:00+00:00", "v": 7216.11}, {"t": "2022-04-08T00:00:00+00:00", "v": 7018.67}, {"t": "2022-04-09T00:00:00+00:00", "v": 7101.53}, {"t": "2022-04-10T00:00:00+00:00", "v": 7003.92}, {"t": "2022-04-11T00:00:00+00:00", "v": 6566.0}, {"t": "2022-04-12T00:00:00+00:00", "v": 6658.26}, {"t": "2022-04-13T00:00:00+00:00", "v": 6835.95}, {"t": "2022-04-14T00:00:00+00:00", "v": 6634.19}, {"t": "2022-04-15T00:00:00+00:00", "v": 6736.18}, {"t": "2022-04-16T00:00:00+00:00", "v": 6698.45}, {"t": "2022-04-17T00:00:00+00:00", "v": 6698.45}, {"t": "2022-04-18T00:00:00+00:00", "v": 6698.45}, {"t": "2022-04-19T00:00:00+00:00", "v": 6698.45}, {"t": "2022-04-20T00:00:00+00:00", "v": 6698.45}, {"t": "2022-04-21T00:00:00+00:00", "v": 6698.45}, {"t": "2022-04-22T00:00:00+00:00", "v": 6698.45}, {"t": "2022-04-23T00:00:00+00:00", "v": 6698.45}, {"t": "2022-04-24T00:00:00+00:00", "v": 6698.45}, {"t": "2022-04-25T00:00:00+00:00", "v": 6698.45}, {"t": "2022-04-26T00:00:00+00:00", "v": 6698.45}, {"t": "2022-04-27T00:00:00+00:00", "v": 6698.45}, {"t": "2022-04-28T00:00:00+00:00", "v": 6698.45}, {"t": "2022-04-29T00:00:00+00:00", "v": 6698.45}, {"t": "2022-04-30T00:00:00+00:00", "v": 6698.45}, {"t": "2022-05-01T00:00:00+00:00", "v": 6698.45}, {"t": "2022-05-02T00:00:00+00:00", "v": 6698.45}, {"t": "2022-05-03T00:00:00+00:00", "v": 6698.45}, {"t": "2022-05-04T00:00:00+00:00", "v": 6698.45}, {"t": "2022-05-05T00:00:00+00:00", "v": 6698.45}, {"t": "2022-05-06T00:00:00+00:00", "v": 6698.45}, {"t": "2022-05-07T00:00:00+00:00", "v": 6698.45}, {"t": "2022-05-08T00:00:00+00:00", "v": 6698.45}, {"t": "2022-05-09T00:00:00+00:00", "v": 6698.45}, {"t": "2022-05-10T00:00:00+00:00", "v": 6698.45}, {"t": "2022-05-11T00:00:00+00:00", "v": 6698.45}, {"t": "2022-05-12T00:00:00+00:00", "v": 6698.45}, {"t": "2022-05-13T00:00:00+00:00", "v": 6698.45}, {"t": "2022-05-14T00:00:00+00:00", "v": 6698.45}, {"t": "2022-05-15T00:00:00+00:00", "v": 6698.45}, {"t": "2022-05-16T00:00:00+00:00", "v": 6698.45}, {"t": "2022-05-17T00:00:00+00:00", "v": 6698.45}, {"t": "2022-05-18T00:00:00+00:00", "v": 6698.45}, {"t": "2022-05-19T00:00:00+00:00", "v": 6698.45}, {"t": "2022-05-20T00:00:00+00:00", "v": 6698.45}, {"t": "2022-05-21T00:00:00+00:00", "v": 6698.45}, {"t": "2022-05-22T00:00:00+00:00", "v": 6698.45}, {"t": "2022-05-23T00:00:00+00:00", "v": 6698.45}, {"t": "2022-05-24T00:00:00+00:00", "v": 6698.45}, {"t": "2022-05-25T00:00:00+00:00", "v": 6698.45}, {"t": "2022-05-26T00:00:00+00:00", "v": 6698.45}, {"t": "2022-05-27T00:00:00+00:00", "v": 6698.45}, {"t": "2022-05-28T00:00:00+00:00", "v": 6698.45}, {"t": "2022-05-29T00:00:00+00:00", "v": 6698.45}, {"t": "2022-05-30T00:00:00+00:00", "v": 6698.45}, {"t": "2022-05-31T00:00:00+00:00", "v": 6698.45}, {"t": "2022-06-01T00:00:00+00:00", "v": 6698.45}, {"t": "2022-06-02T00:00:00+00:00", "v": 6698.45}, {"t": "2022-06-03T00:00:00+00:00", "v": 6698.45}, {"t": "2022-06-04T00:00:00+00:00", "v": 6698.45}, {"t": "2022-06-05T00:00:00+00:00", "v": 6698.45}, {"t": "2022-06-06T00:00:00+00:00", "v": 6698.45}, {"t": "2022-06-07T00:00:00+00:00", "v": 6698.45}, {"t": "2022-06-08T00:00:00+00:00", "v": 6698.45}, {"t": "2022-06-09T00:00:00+00:00", "v": 6698.45}, {"t": "2022-06-10T00:00:00+00:00", "v": 6698.45}, {"t": "2022-06-11T00:00:00+00:00", "v": 6698.45}, {"t": "2022-06-12T00:00:00+00:00", "v": 6698.45}, {"t": "2022-06-13T00:00:00+00:00", "v": 6698.45}, {"t": "2022-06-14T00:00:00+00:00", "v": 6698.45}, {"t": "2022-06-15T00:00:00+00:00", "v": 6698.45}, {"t": "2022-06-16T00:00:00+00:00", "v": 6698.45}, {"t": "2022-06-17T00:00:00+00:00", "v": 6698.45}, {"t": "2022-06-18T00:00:00+00:00", "v": 6698.45}, {"t": "2022-06-19T00:00:00+00:00", "v": 6698.45}, {"t": "2022-06-20T00:00:00+00:00", "v": 6698.45}, {"t": "2022-06-21T00:00:00+00:00", "v": 6698.45}, {"t": "2022-06-22T00:00:00+00:00", "v": 6698.45}, {"t": "2022-06-23T00:00:00+00:00", "v": 6698.45}, {"t": "2022-06-24T00:00:00+00:00", "v": 6698.45}, {"t": "2022-06-25T00:00:00+00:00", "v": 6698.45}, {"t": "2022-06-26T00:00:00+00:00", "v": 6698.45}, {"t": "2022-06-27T00:00:00+00:00", "v": 6698.45}, {"t": "2022-06-28T00:00:00+00:00", "v": 6698.45}, {"t": "2022-06-29T00:00:00+00:00", "v": 6698.45}, {"t": "2022-06-30T00:00:00+00:00", "v": 6698.45}, {"t": "2022-07-01T00:00:00+00:00", "v": 6698.45}, {"t": "2022-07-02T00:00:00+00:00", "v": 6698.45}, {"t": "2022-07-03T00:00:00+00:00", "v": 6698.45}, {"t": "2022-07-04T00:00:00+00:00", "v": 6698.45}, {"t": "2022-07-05T00:00:00+00:00", "v": 6698.45}, {"t": "2022-07-06T00:00:00+00:00", "v": 6698.45}, {"t": "2022-07-07T00:00:00+00:00", "v": 6698.45}, {"t": "2022-07-08T00:00:00+00:00", "v": 6698.45}, {"t": "2022-07-09T00:00:00+00:00", "v": 6698.45}, {"t": "2022-07-10T00:00:00+00:00", "v": 6698.45}, {"t": "2022-07-11T00:00:00+00:00", "v": 6698.45}, {"t": "2022-07-12T00:00:00+00:00", "v": 6698.45}, {"t": "2022-07-13T00:00:00+00:00", "v": 6698.45}, {"t": "2022-07-14T00:00:00+00:00", "v": 6698.45}, {"t": "2022-07-15T00:00:00+00:00", "v": 6688.75}, {"t": "2022-07-16T00:00:00+00:00", "v": 6804.51}, {"t": "2022-07-17T00:00:00+00:00", "v": 6679.53}, {"t": "2022-07-18T00:00:00+00:00", "v": 7202.95}, {"t": "2022-07-19T00:00:00+00:00", "v": 7511.96}, {"t": "2022-07-20T00:00:00+00:00", "v": 7459.15}, {"t": "2022-07-21T00:00:00+00:00", "v": 7434.42}, {"t": "2022-07-22T00:00:00+00:00", "v": 7283.64}, {"t": "2022-07-23T00:00:00+00:00", "v": 7208.19}, {"t": "2022-07-24T00:00:00+00:00", "v": 7250.07}, {"t": "2022-07-25T00:00:00+00:00", "v": 6841.93}, {"t": "2022-07-26T00:00:00+00:00", "v": 6822.98}, {"t": "2022-07-27T00:00:00+00:00", "v": 7369.08}, {"t": "2022-07-28T00:00:00+00:00", "v": 7656.61}, {"t": "2022-07-29T00:00:00+00:00", "v": 7635.7}, {"t": "2022-07-30T00:00:00+00:00", "v": 7590.34}, {"t": "2022-07-31T00:00:00+00:00", "v": 7481.19}, {"t": "2022-08-01T00:00:00+00:00", "v": 7470.75}, {"t": "2022-08-02T00:00:00+00:00", "v": 7380.01}, {"t": "2022-08-03T00:00:00+00:00", "v": 7324.24}, {"t": "2022-08-04T00:00:00+00:00", "v": 7262.38}, {"t": "2022-08-05T00:00:00+00:00", "v": 7483.76}, {"t": "2022-08-06T00:00:00+00:00", "v": 7369.79}, {"t": "2022-08-07T00:00:00+00:00", "v": 7441.9}, {"t": "2022-08-08T00:00:00+00:00", "v": 7646.39}, {"t": "2022-08-09T00:00:00+00:00", "v": 7433.04}, {"t": "2022-08-10T00:00:00+00:00", "v": 7690.24}, {"t": "2022-08-11T00:00:00+00:00", "v": 7682.63}, {"t": "2022-08-12T00:00:00+00:00", "v": 7833.69}, {"t": "2022-08-13T00:00:00+00:00", "v": 7847.02}, {"t": "2022-08-14T00:00:00+00:00", "v": 7803.69}, {"t": "2022-08-15T00:00:00+00:00", "v": 7736.59}, {"t": "2022-08-16T00:00:00+00:00", "v": 7658.79}, {"t": "2022-08-17T00:00:00+00:00", "v": 7495.0}, {"t": "2022-08-18T00:00:00+00:00", "v": 7447.46}, {"t": "2022-08-19T00:00:00+00:00", "v": 6689.32}, {"t": "2022-08-20T00:00:00+00:00", "v": 6776.78}, {"t": "2022-08-21T00:00:00+00:00", "v": 6776.78}, {"t": "2022-08-22T00:00:00+00:00", "v": 6776.78}, {"t": "2022-08-23T00:00:00+00:00", "v": 6776.78}, {"t": "2022-08-24T00:00:00+00:00", "v": 6776.78}, {"t": "2022-08-25T00:00:00+00:00", "v": 6776.78}, {"t": "2022-08-26T00:00:00+00:00", "v": 6776.78}, {"t": "2022-08-27T00:00:00+00:00", "v": 6776.78}, {"t": "2022-08-28T00:00:00+00:00", "v": 6776.78}, {"t": "2022-08-29T00:00:00+00:00", "v": 6776.78}, {"t": "2022-08-30T00:00:00+00:00", "v": 6776.78}, {"t": "2022-08-31T00:00:00+00:00", "v": 6776.78}, {"t": "2022-09-01T00:00:00+00:00", "v": 6776.78}, {"t": "2022-09-02T00:00:00+00:00", "v": 6776.78}, {"t": "2022-09-03T00:00:00+00:00", "v": 6776.78}, {"t": "2022-09-04T00:00:00+00:00", "v": 6776.78}, {"t": "2022-09-05T00:00:00+00:00", "v": 6766.97}, {"t": "2022-09-06T00:00:00+00:00", "v": 6423.78}, {"t": "2022-09-07T00:00:00+00:00", "v": 6596.67}, {"t": "2022-09-08T00:00:00+00:00", "v": 6604.3}, {"t": "2022-09-09T00:00:00+00:00", "v": 7302.96}, {"t": "2022-09-10T00:00:00+00:00", "v": 7401.29}, {"t": "2022-09-11T00:00:00+00:00", "v": 7463.13}, {"t": "2022-09-12T00:00:00+00:00", "v": 7656.61}, {"t": "2022-09-13T00:00:00+00:00", "v": 6886.12}, {"t": "2022-09-14T00:00:00+00:00", "v": 6886.12}, {"t": "2022-09-15T00:00:00+00:00", "v": 6886.12}, {"t": "2022-09-16T00:00:00+00:00", "v": 6886.12}, {"t": "2022-09-17T00:00:00+00:00", "v": 6886.12}, {"t": "2022-09-18T00:00:00+00:00", "v": 6886.12}, {"t": "2022-09-19T00:00:00+00:00", "v": 6886.12}, {"t": "2022-09-20T00:00:00+00:00", "v": 6886.12}, {"t": "2022-09-21T00:00:00+00:00", "v": 6886.12}, {"t": "2022-09-22T00:00:00+00:00", "v": 6886.12}, {"t": "2022-09-23T00:00:00+00:00", "v": 6886.12}, {"t": "2022-09-24T00:00:00+00:00", "v": 6886.12}, {"t": "2022-09-25T00:00:00+00:00", "v": 6886.12}, {"t": "2022-09-26T00:00:00+00:00", "v": 6886.12}, {"t": "2022-09-27T00:00:00+00:00", "v": 6886.12}, {"t": "2022-09-28T00:00:00+00:00", "v": 6886.12}, {"t": "2022-09-29T00:00:00+00:00", "v": 6886.12}, {"t": "2022-09-30T00:00:00+00:00", "v": 6886.12}, {"t": "2022-10-01T00:00:00+00:00", "v": 6886.12}, {"t": "2022-10-02T00:00:00+00:00", "v": 6886.12}, {"t": "2022-10-03T00:00:00+00:00", "v": 6886.12}, {"t": "2022-10-04T00:00:00+00:00", "v": 6886.12}, {"t": "2022-10-05T00:00:00+00:00", "v": 6886.12}, {"t": "2022-10-06T00:00:00+00:00", "v": 6886.12}, {"t": "2022-10-07T00:00:00+00:00", "v": 6886.12}, {"t": "2022-10-08T00:00:00+00:00", "v": 6886.12}, {"t": "2022-10-09T00:00:00+00:00", "v": 6886.12}, {"t": "2022-10-10T00:00:00+00:00", "v": 6886.12}, {"t": "2022-10-11T00:00:00+00:00", "v": 6886.12}, {"t": "2022-10-12T00:00:00+00:00", "v": 6886.12}, {"t": "2022-10-13T00:00:00+00:00", "v": 6886.12}, {"t": "2022-10-14T00:00:00+00:00", "v": 6886.12}, {"t": "2022-10-15T00:00:00+00:00", "v": 6886.12}, {"t": "2022-10-16T00:00:00+00:00", "v": 6886.12}, {"t": "2022-10-17T00:00:00+00:00", "v": 6886.12}, {"t": "2022-10-18T00:00:00+00:00", "v": 6886.12}, {"t": "2022-10-19T00:00:00+00:00", "v": 6886.12}, {"t": "2022-10-20T00:00:00+00:00", "v": 6886.12}, {"t": "2022-10-21T00:00:00+00:00", "v": 6886.12}, {"t": "2022-10-22T00:00:00+00:00", "v": 6876.15}, {"t": "2022-10-23T00:00:00+00:00", "v": 7007.11}, {"t": "2022-10-24T00:00:00+00:00", "v": 6920.21}, {"t": "2022-10-25T00:00:00+00:00", "v": 7188.95}, {"t": "2022-10-26T00:00:00+00:00", "v": 7436.12}, {"t": "2022-10-27T00:00:00+00:00", "v": 7266.76}, {"t": "2022-10-28T00:00:00+00:00", "v": 7373.26}, {"t": "2022-10-29T00:00:00+00:00", "v": 7449.88}, {"t": "2022-10-30T00:00:00+00:00", "v": 7385.01}, {"t": "2022-10-31T00:00:00+00:00", "v": 7337.15}, {"t": "2022-11-01T00:00:00+00:00", "v": 7333.6}, {"t": "2022-11-02T00:00:00+00:00", "v": 7214.67}, {"t": "2022-11-03T00:00:00+00:00", "v": 7236.02}, {"t": "2022-11-04T00:00:00+00:00", "v": 7572.0}, {"t": "2022-11-05T00:00:00+00:00", "v": 7626.56}, {"t": "2022-11-06T00:00:00+00:00", "v": 7486.88}, {"t": "2022-11-07T00:00:00+00:00", "v": 7361.07}, {"t": "2022-11-08T00:00:00+00:00", "v": 7361.07}, {"t": "2022-11-09T00:00:00+00:00", "v": 7361.07}, {"t": "2022-11-10T00:00:00+00:00", "v": 7361.07}, {"t": "2022-11-11T00:00:00+00:00", "v": 7361.07}, {"t": "2022-11-12T00:00:00+00:00", "v": 7361.07}, {"t": "2022-11-13T00:00:00+00:00", "v": 7361.07}, {"t": "2022-11-14T00:00:00+00:00", "v": 7361.07}, {"t": "2022-11-15T00:00:00+00:00", "v": 7361.07}, {"t": "2022-11-16T00:00:00+00:00", "v": 7361.07}, {"t": "2022-11-17T00:00:00+00:00", "v": 7361.07}, {"t": "2022-11-18T00:00:00+00:00", "v": 7361.07}, {"t": "2022-11-19T00:00:00+00:00", "v": 7361.07}, {"t": "2022-11-20T00:00:00+00:00", "v": 7361.07}, {"t": "2022-11-21T00:00:00+00:00", "v": 7361.07}, {"t": "2022-11-22T00:00:00+00:00", "v": 7361.07}, {"t": "2022-11-23T00:00:00+00:00", "v": 7361.07}, {"t": "2022-11-24T00:00:00+00:00", "v": 7361.07}, {"t": "2022-11-25T00:00:00+00:00", "v": 7361.07}, {"t": "2022-11-26T00:00:00+00:00", "v": 7361.07}, {"t": "2022-11-27T00:00:00+00:00", "v": 7361.07}, {"t": "2022-11-28T00:00:00+00:00", "v": 7361.07}, {"t": "2022-11-29T00:00:00+00:00", "v": 7361.07}, {"t": "2022-11-30T00:00:00+00:00", "v": 7361.07}, {"t": "2022-12-01T00:00:00+00:00", "v": 7361.07}, {"t": "2022-12-02T00:00:00+00:00", "v": 7350.4}, {"t": "2022-12-03T00:00:00+00:00", "v": 7262.84}, {"t": "2022-12-04T00:00:00+00:00", "v": 7346.84}, {"t": "2022-12-05T00:00:00+00:00", "v": 7346.84}, {"t": "2022-12-06T00:00:00+00:00", "v": 7346.84}, {"t": "2022-12-07T00:00:00+00:00", "v": 7346.84}, {"t": "2022-12-08T00:00:00+00:00", "v": 7346.84}, {"t": "2022-12-09T00:00:00+00:00", "v": 7346.84}, {"t": "2022-12-10T00:00:00+00:00", "v": 7346.84}, {"t": "2022-12-11T00:00:00+00:00", "v": 7346.84}, {"t": "2022-12-12T00:00:00+00:00", "v": 7346.84}, {"t": "2022-12-13T00:00:00+00:00", "v": 7346.84}, {"t": "2022-12-14T00:00:00+00:00", "v": 7346.84}, {"t": "2022-12-15T00:00:00+00:00", "v": 7346.84}, {"t": "2022-12-16T00:00:00+00:00", "v": 7346.84}, {"t": "2022-12-17T00:00:00+00:00", "v": 7346.84}, {"t": "2022-12-18T00:00:00+00:00", "v": 7346.84}, {"t": "2022-12-19T00:00:00+00:00", "v": 7346.84}, {"t": "2022-12-20T00:00:00+00:00", "v": 7346.84}, {"t": "2022-12-21T00:00:00+00:00", "v": 7346.84}, {"t": "2022-12-22T00:00:00+00:00", "v": 7346.84}, {"t": "2022-12-23T00:00:00+00:00", "v": 7346.84}, {"t": "2022-12-24T00:00:00+00:00", "v": 7346.84}, {"t": "2022-12-25T00:00:00+00:00", "v": 7346.84}, {"t": "2022-12-26T00:00:00+00:00", "v": 7346.84}, {"t": "2022-12-27T00:00:00+00:00", "v": 7346.84}, {"t": "2022-12-28T00:00:00+00:00", "v": 7346.84}, {"t": "2022-12-29T00:00:00+00:00", "v": 7346.84}, {"t": "2022-12-30T00:00:00+00:00", "v": 7346.84}, {"t": "2022-12-31T00:00:00+00:00", "v": 7346.84}, {"t": "2023-01-01T00:00:00+00:00", "v": 7346.84}, {"t": "2023-01-02T00:00:00+00:00", "v": 7346.84}, {"t": "2023-01-03T00:00:00+00:00", "v": 7346.84}, {"t": "2023-01-04T00:00:00+00:00", "v": 7336.2}, {"t": "2023-01-05T00:00:00+00:00", "v": 7328.23}, {"t": "2023-01-06T00:00:00+00:00", "v": 7380.5}, {"t": "2023-01-07T00:00:00+00:00", "v": 7377.32}, {"t": "2023-01-08T00:00:00+00:00", "v": 7459.29}, {"t": "2023-01-09T00:00:00+00:00", "v": 7478.9}, {"t": "2023-01-10T00:00:00+00:00", "v": 7591.76}, {"t": "2023-01-11T00:00:00+00:00", "v": 7812.56}, {"t": "2023-01-12T00:00:00+00:00", "v": 8205.59}, {"t": "2023-01-13T00:00:00+00:00", "v": 8678.72}, {"t": "2023-01-14T00:00:00+00:00", "v": 9117.88}, {"t": "2023-01-15T00:00:00+00:00", "v": 9117.88}, {"t": "2023-01-16T00:00:00+00:00", "v": 9117.88}, {"t": "2023-01-17T00:00:00+00:00", "v": 9117.88}, {"t": "2023-01-18T00:00:00+00:00", "v": 9117.88}, {"t": "2023-01-19T00:00:00+00:00", "v": 9117.88}, {"t": "2023-01-20T00:00:00+00:00", "v": 9117.88}, {"t": "2023-01-21T00:00:00+00:00", "v": 9117.88}, {"t": "2023-01-22T00:00:00+00:00", "v": 9117.88}, {"t": "2023-01-23T00:00:00+00:00", "v": 9117.88}, {"t": "2023-01-24T00:00:00+00:00", "v": 9117.88}, {"t": "2023-01-25T00:00:00+00:00", "v": 9117.88}, {"t": "2023-01-26T00:00:00+00:00", "v": 9117.88}, {"t": "2023-01-27T00:00:00+00:00", "v": 9117.88}, {"t": "2023-01-28T00:00:00+00:00", "v": 9117.88}, {"t": "2023-01-29T00:00:00+00:00", "v": 9117.88}, {"t": "2023-01-30T00:00:00+00:00", "v": 9117.88}, {"t": "2023-01-31T00:00:00+00:00", "v": 9117.88}, {"t": "2023-02-01T00:00:00+00:00", "v": 9117.88}, {"t": "2023-02-02T00:00:00+00:00", "v": 9117.88}, {"t": "2023-02-03T00:00:00+00:00", "v": 9117.88}, {"t": "2023-02-04T00:00:00+00:00", "v": 9117.88}, {"t": "2023-02-05T00:00:00+00:00", "v": 9117.88}, {"t": "2023-02-06T00:00:00+00:00", "v": 9117.88}, {"t": "2023-02-07T00:00:00+00:00", "v": 9117.88}, {"t": "2023-02-08T00:00:00+00:00", "v": 9117.88}, {"t": "2023-02-09T00:00:00+00:00", "v": 9117.88}, {"t": "2023-02-10T00:00:00+00:00", "v": 9117.88}, {"t": "2023-02-11T00:00:00+00:00", "v": 9117.88}, {"t": "2023-02-12T00:00:00+00:00", "v": 9117.88}, {"t": "2023-02-13T00:00:00+00:00", "v": 9117.88}, {"t": "2023-02-14T00:00:00+00:00", "v": 9117.88}, {"t": "2023-02-15T00:00:00+00:00", "v": 9117.88}, {"t": "2023-02-16T00:00:00+00:00", "v": 9117.88}, {"t": "2023-02-17T00:00:00+00:00", "v": 9117.88}, {"t": "2023-02-18T00:00:00+00:00", "v": 9117.88}, {"t": "2023-02-19T00:00:00+00:00", "v": 9117.88}, {"t": "2023-02-20T00:00:00+00:00", "v": 9117.88}, {"t": "2023-02-21T00:00:00+00:00", "v": 9117.88}, {"t": "2023-02-22T00:00:00+00:00", "v": 9117.88}, {"t": "2023-02-23T00:00:00+00:00", "v": 9117.88}, {"t": "2023-02-24T00:00:00+00:00", "v": 9117.88}, {"t": "2023-02-25T00:00:00+00:00", "v": 9117.88}, {"t": "2023-02-26T00:00:00+00:00", "v": 9117.88}, {"t": "2023-02-27T00:00:00+00:00", "v": 9117.88}, {"t": "2023-02-28T00:00:00+00:00", "v": 9117.88}, {"t": "2023-03-01T00:00:00+00:00", "v": 9117.88}, {"t": "2023-03-02T00:00:00+00:00", "v": 9117.88}, {"t": "2023-03-03T00:00:00+00:00", "v": 9117.88}, {"t": "2023-03-04T00:00:00+00:00", "v": 9117.88}, {"t": "2023-03-05T00:00:00+00:00", "v": 9117.88}, {"t": "2023-03-06T00:00:00+00:00", "v": 9117.88}, {"t": "2023-03-07T00:00:00+00:00", "v": 9117.88}, {"t": "2023-03-08T00:00:00+00:00", "v": 9117.88}, {"t": "2023-03-09T00:00:00+00:00", "v": 9117.88}, {"t": "2023-03-10T00:00:00+00:00", "v": 9117.88}, {"t": "2023-03-11T00:00:00+00:00", "v": 9104.68}, {"t": "2023-03-12T00:00:00+00:00", "v": 9788.12}, {"t": "2023-03-13T00:00:00+00:00", "v": 10738.26}, {"t": "2023-03-14T00:00:00+00:00", "v": 10976.11}, {"t": "2023-03-15T00:00:00+00:00", "v": 10976.11}, {"t": "2023-03-16T00:00:00+00:00", "v": 10976.11}, {"t": "2023-03-17T00:00:00+00:00", "v": 10976.11}, {"t": "2023-03-18T00:00:00+00:00", "v": 10976.11}, {"t": "2023-03-19T00:00:00+00:00", "v": 10976.11}, {"t": "2023-03-20T00:00:00+00:00", "v": 10976.11}, {"t": "2023-03-21T00:00:00+00:00", "v": 10976.11}, {"t": "2023-03-22T00:00:00+00:00", "v": 10976.11}, {"t": "2023-03-23T00:00:00+00:00", "v": 10976.11}, {"t": "2023-03-24T00:00:00+00:00", "v": 10976.11}, {"t": "2023-03-25T00:00:00+00:00", "v": 10976.11}, {"t": "2023-03-26T00:00:00+00:00", "v": 10976.11}, {"t": "2023-03-27T00:00:00+00:00", "v": 10976.11}, {"t": "2023-03-28T00:00:00+00:00", "v": 10976.11}, {"t": "2023-03-29T00:00:00+00:00", "v": 10976.11}, {"t": "2023-03-30T00:00:00+00:00", "v": 10976.11}, {"t": "2023-03-31T00:00:00+00:00", "v": 10976.11}, {"t": "2023-04-01T00:00:00+00:00", "v": 10976.11}, {"t": "2023-04-02T00:00:00+00:00", "v": 10976.11}, {"t": "2023-04-03T00:00:00+00:00", "v": 10976.11}, {"t": "2023-04-04T00:00:00+00:00", "v": 10960.21}, {"t": "2023-04-05T00:00:00+00:00", "v": 10962.55}, {"t": "2023-04-06T00:00:00+00:00", "v": 10908.82}, {"t": "2023-04-07T00:00:00+00:00", "v": 10856.66}, {"t": "2023-04-08T00:00:00+00:00", "v": 10871.45}, {"t": "2023-04-09T00:00:00+00:00", "v": 11021.72}, {"t": "2023-04-10T00:00:00+00:00", "v": 11533.66}, {"t": "2023-04-11T00:00:00+00:00", "v": 11734.64}, {"t": "2023-04-12T00:00:00+00:00", "v": 11734.64}, {"t": "2023-04-13T00:00:00+00:00", "v": 11734.64}, {"t": "2023-04-14T00:00:00+00:00", "v": 11717.65}, {"t": "2023-04-15T00:00:00+00:00", "v": 11651.08}, {"t": "2023-04-16T00:00:00+00:00", "v": 11653.78}, {"t": "2023-04-17T00:00:00+00:00", "v": 11319.8}, {"t": "2023-04-18T00:00:00+00:00", "v": 11684.94}, {"t": "2023-04-19T00:00:00+00:00", "v": 11082.78}, {"t": "2023-04-20T00:00:00+00:00", "v": 10845.8}, {"t": "2023-04-21T00:00:00+00:00", "v": 10845.8}, {"t": "2023-04-22T00:00:00+00:00", "v": 10845.8}, {"t": "2023-04-23T00:00:00+00:00", "v": 10845.8}, {"t": "2023-04-24T00:00:00+00:00", "v": 10845.8}, {"t": "2023-04-25T00:00:00+00:00", "v": 10845.8}, {"t": "2023-04-26T00:00:00+00:00", "v": 10845.8}, {"t": "2023-04-27T00:00:00+00:00", "v": 10845.8}, {"t": "2023-04-28T00:00:00+00:00", "v": 10845.8}, {"t": "2023-04-29T00:00:00+00:00", "v": 10845.8}, {"t": "2023-04-30T00:00:00+00:00", "v": 10845.8}, {"t": "2023-05-01T00:00:00+00:00", "v": 10845.8}, {"t": "2023-05-02T00:00:00+00:00", "v": 10845.8}, {"t": "2023-05-03T00:00:00+00:00", "v": 10845.8}, {"t": "2023-05-04T00:00:00+00:00", "v": 10845.8}, {"t": "2023-05-05T00:00:00+00:00", "v": 10845.8}, {"t": "2023-05-06T00:00:00+00:00", "v": 10845.8}, {"t": "2023-05-07T00:00:00+00:00", "v": 10845.8}, {"t": "2023-05-08T00:00:00+00:00", "v": 10845.8}, {"t": "2023-05-09T00:00:00+00:00", "v": 10845.8}, {"t": "2023-05-10T00:00:00+00:00", "v": 10845.8}, {"t": "2023-05-11T00:00:00+00:00", "v": 10845.8}, {"t": "2023-05-12T00:00:00+00:00", "v": 10845.8}, {"t": "2023-05-13T00:00:00+00:00", "v": 10845.8}, {"t": "2023-05-14T00:00:00+00:00", "v": 10845.8}, {"t": "2023-05-15T00:00:00+00:00", "v": 10845.8}, {"t": "2023-05-16T00:00:00+00:00", "v": 10845.8}, {"t": "2023-05-17T00:00:00+00:00", "v": 10845.8}, {"t": "2023-05-18T00:00:00+00:00", "v": 10845.8}, {"t": "2023-05-19T00:00:00+00:00", "v": 10845.8}, {"t": "2023-05-20T00:00:00+00:00", "v": 10845.8}, {"t": "2023-05-21T00:00:00+00:00", "v": 10845.8}, {"t": "2023-05-22T00:00:00+00:00", "v": 10845.8}, {"t": "2023-05-23T00:00:00+00:00", "v": 10830.09}, {"t": "2023-05-24T00:00:00+00:00", "v": 10475.42}, {"t": "2023-05-25T00:00:00+00:00", "v": 10533.53}, {"t": "2023-05-26T00:00:00+00:00", "v": 10625.09}, {"t": "2023-05-27T00:00:00+00:00", "v": 10678.43}, {"t": "2023-05-28T00:00:00+00:00", "v": 11166.45}, {"t": "2023-05-29T00:00:00+00:00", "v": 11035.89}, {"t": "2023-05-30T00:00:00+00:00", "v": 11019.17}, {"t": "2023-05-31T00:00:00+00:00", "v": 10825.71}, {"t": "2023-06-01T00:00:00+00:00", "v": 10668.88}, {"t": "2023-06-02T00:00:00+00:00", "v": 10836.46}, {"t": "2023-06-03T00:00:00+00:00", "v": 10770.38}, {"t": "2023-06-04T00:00:00+00:00", "v": 10796.26}, {"t": "2023-06-05T00:00:00+00:00", "v": 10233.0}, {"t": "2023-06-06T00:00:00+00:00", "v": 10837.65}, {"t": "2023-06-07T00:00:00+00:00", "v": 10481.39}, {"t": "2023-06-08T00:00:00+00:00", "v": 10547.47}, {"t": "2023-06-09T00:00:00+00:00", "v": 10537.12}, {"t": "2023-06-10T00:00:00+00:00", "v": 10283.15}, {"t": "2023-06-11T00:00:00+00:00", "v": 10287.72}, {"t": "2023-06-12T00:00:00+00:00", "v": 10287.72}, {"t": "2023-06-13T00:00:00+00:00", "v": 10287.72}, {"t": "2023-06-14T00:00:00+00:00", "v": 10287.72}, {"t": "2023-06-15T00:00:00+00:00", "v": 10287.72}, {"t": "2023-06-16T00:00:00+00:00", "v": 10287.72}, {"t": "2023-06-17T00:00:00+00:00", "v": 10287.72}, {"t": "2023-06-18T00:00:00+00:00", "v": 10287.72}, {"t": "2023-06-19T00:00:00+00:00", "v": 10287.72}, {"t": "2023-06-20T00:00:00+00:00", "v": 10287.72}, {"t": "2023-06-21T00:00:00+00:00", "v": 10287.72}, {"t": "2023-06-22T00:00:00+00:00", "v": 10287.72}, {"t": "2023-06-23T00:00:00+00:00", "v": 10287.72}, {"t": "2023-06-24T00:00:00+00:00", "v": 10287.72}, {"t": "2023-06-25T00:00:00+00:00", "v": 10287.72}, {"t": "2023-06-26T00:00:00+00:00", "v": 10287.72}, {"t": "2023-06-27T00:00:00+00:00", "v": 10287.72}, {"t": "2023-06-28T00:00:00+00:00", "v": 10287.72}, {"t": "2023-06-29T00:00:00+00:00", "v": 10287.72}, {"t": "2023-06-30T00:00:00+00:00", "v": 10287.72}, {"t": "2023-07-01T00:00:00+00:00", "v": 10287.72}, {"t": "2023-07-02T00:00:00+00:00", "v": 10287.72}, {"t": "2023-07-03T00:00:00+00:00", "v": 10287.72}, {"t": "2023-07-04T00:00:00+00:00", "v": 10287.72}, {"t": "2023-07-05T00:00:00+00:00", "v": 10287.72}, {"t": "2023-07-06T00:00:00+00:00", "v": 10287.72}, {"t": "2023-07-07T00:00:00+00:00", "v": 10287.72}, {"t": "2023-07-08T00:00:00+00:00", "v": 10287.72}, {"t": "2023-07-09T00:00:00+00:00", "v": 10287.72}, {"t": "2023-07-10T00:00:00+00:00", "v": 10287.72}, {"t": "2023-07-11T00:00:00+00:00", "v": 10287.72}, {"t": "2023-07-12T00:00:00+00:00", "v": 10287.72}, {"t": "2023-07-13T00:00:00+00:00", "v": 10287.72}, {"t": "2023-07-14T00:00:00+00:00", "v": 10272.82}, {"t": "2023-07-15T00:00:00+00:00", "v": 10267.4}, {"t": "2023-07-16T00:00:00+00:00", "v": 10252.13}, {"t": "2023-07-17T00:00:00+00:00", "v": 10216.52}, {"t": "2023-07-18T00:00:00+00:00", "v": 10126.31}, {"t": "2023-07-19T00:00:00+00:00", "v": 10146.32}, {"t": "2023-07-20T00:00:00+00:00", "v": 10091.65}, {"t": "2023-07-21T00:00:00+00:00", "v": 10091.65}, {"t": "2023-07-22T00:00:00+00:00", "v": 10091.65}, {"t": "2023-07-23T00:00:00+00:00", "v": 10091.65}, {"t": "2023-07-24T00:00:00+00:00", "v": 10091.65}, {"t": "2023-07-25T00:00:00+00:00", "v": 10091.65}, {"t": "2023-07-26T00:00:00+00:00", "v": 10091.65}, {"t": "2023-07-27T00:00:00+00:00", "v": 10091.65}, {"t": "2023-07-28T00:00:00+00:00", "v": 10091.65}, {"t": "2023-07-29T00:00:00+00:00", "v": 10091.65}, {"t": "2023-07-30T00:00:00+00:00", "v": 10091.65}, {"t": "2023-07-31T00:00:00+00:00", "v": 10091.65}, {"t": "2023-08-01T00:00:00+00:00", "v": 10091.65}, {"t": "2023-08-02T00:00:00+00:00", "v": 10091.65}, {"t": "2023-08-03T00:00:00+00:00", "v": 10091.65}, {"t": "2023-08-04T00:00:00+00:00", "v": 10091.65}, {"t": "2023-08-05T00:00:00+00:00", "v": 10091.65}, {"t": "2023-08-06T00:00:00+00:00", "v": 10091.65}, {"t": "2023-08-07T00:00:00+00:00", "v": 10091.65}, {"t": "2023-08-08T00:00:00+00:00", "v": 10091.65}, {"t": "2023-08-09T00:00:00+00:00", "v": 10091.65}, {"t": "2023-08-10T00:00:00+00:00", "v": 10091.65}, {"t": "2023-08-11T00:00:00+00:00", "v": 10091.65}, {"t": "2023-08-12T00:00:00+00:00", "v": 10091.65}, {"t": "2023-08-13T00:00:00+00:00", "v": 10091.65}, {"t": "2023-08-14T00:00:00+00:00", "v": 10091.65}, {"t": "2023-08-15T00:00:00+00:00", "v": 10091.65}, {"t": "2023-08-16T00:00:00+00:00", "v": 10091.65}, {"t": "2023-08-17T00:00:00+00:00", "v": 10091.65}, {"t": "2023-08-18T00:00:00+00:00", "v": 10077.03}, {"t": "2023-08-19T00:00:00+00:00", "v": 10091.73}, {"t": "2023-08-20T00:00:00+00:00", "v": 10128.49}, {"t": "2023-08-21T00:00:00+00:00", "v": 10104.89}, {"t": "2023-08-22T00:00:00+00:00", "v": 10077.8}, {"t": "2023-08-23T00:00:00+00:00", "v": 10212.7}, {"t": "2023-08-24T00:00:00+00:00", "v": 10212.7}, {"t": "2023-08-25T00:00:00+00:00", "v": 10212.7}, {"t": "2023-08-26T00:00:00+00:00", "v": 10212.7}, {"t": "2023-08-27T00:00:00+00:00", "v": 10212.7}, {"t": "2023-08-28T00:00:00+00:00", "v": 10212.7}, {"t": "2023-08-29T00:00:00+00:00", "v": 10212.7}, {"t": "2023-08-30T00:00:00+00:00", "v": 10212.7}, {"t": "2023-08-31T00:00:00+00:00", "v": 10212.7}, {"t": "2023-09-01T00:00:00+00:00", "v": 10212.7}, {"t": "2023-09-02T00:00:00+00:00", "v": 10212.7}, {"t": "2023-09-03T00:00:00+00:00", "v": 10212.7}, {"t": "2023-09-04T00:00:00+00:00", "v": 10212.7}, {"t": "2023-09-05T00:00:00+00:00", "v": 10212.7}, {"t": "2023-09-06T00:00:00+00:00", "v": 10212.7}, {"t": "2023-09-07T00:00:00+00:00", "v": 10212.7}, {"t": "2023-09-08T00:00:00+00:00", "v": 10212.7}, {"t": "2023-09-09T00:00:00+00:00", "v": 10212.7}, {"t": "2023-09-10T00:00:00+00:00", "v": 10212.7}, {"t": "2023-09-11T00:00:00+00:00", "v": 10212.7}, {"t": "2023-09-12T00:00:00+00:00", "v": 10212.7}, {"t": "2023-09-13T00:00:00+00:00", "v": 10212.7}, {"t": "2023-09-14T00:00:00+00:00", "v": 10212.7}, {"t": "2023-09-15T00:00:00+00:00", "v": 10212.7}, {"t": "2023-09-16T00:00:00+00:00", "v": 10212.7}, {"t": "2023-09-17T00:00:00+00:00", "v": 10212.7}, {"t": "2023-09-18T00:00:00+00:00", "v": 10212.7}, {"t": "2023-09-19T00:00:00+00:00", "v": 10212.7}, {"t": "2023-09-20T00:00:00+00:00", "v": 10212.7}, {"t": "2023-09-21T00:00:00+00:00", "v": 10212.7}, {"t": "2023-09-22T00:00:00+00:00", "v": 10212.7}, {"t": "2023-09-23T00:00:00+00:00", "v": 10212.7}, {"t": "2023-09-24T00:00:00+00:00", "v": 10212.7}, {"t": "2023-09-25T00:00:00+00:00", "v": 10212.7}, {"t": "2023-09-26T00:00:00+00:00", "v": 10212.7}, {"t": "2023-09-27T00:00:00+00:00", "v": 10212.7}, {"t": "2023-09-28T00:00:00+00:00", "v": 10212.7}, {"t": "2023-09-29T00:00:00+00:00", "v": 10212.7}, {"t": "2023-09-30T00:00:00+00:00", "v": 10212.7}, {"t": "2023-10-01T00:00:00+00:00", "v": 10212.7}, {"t": "2023-10-02T00:00:00+00:00", "v": 10212.7}, {"t": "2023-10-03T00:00:00+00:00", "v": 10212.7}, {"t": "2023-10-04T00:00:00+00:00", "v": 10212.7}, {"t": "2023-10-05T00:00:00+00:00", "v": 10212.7}, {"t": "2023-10-06T00:00:00+00:00", "v": 10212.7}, {"t": "2023-10-07T00:00:00+00:00", "v": 10212.7}, {"t": "2023-10-08T00:00:00+00:00", "v": 10212.7}, {"t": "2023-10-09T00:00:00+00:00", "v": 10212.7}, {"t": "2023-10-10T00:00:00+00:00", "v": 10212.7}, {"t": "2023-10-11T00:00:00+00:00", "v": 10212.7}, {"t": "2023-10-12T00:00:00+00:00", "v": 10212.7}, {"t": "2023-10-13T00:00:00+00:00", "v": 10212.7}, {"t": "2023-10-14T00:00:00+00:00", "v": 10212.7}, {"t": "2023-10-15T00:00:00+00:00", "v": 10212.7}, {"t": "2023-10-16T00:00:00+00:00", "v": 10212.7}, {"t": "2023-10-17T00:00:00+00:00", "v": 10212.7}, {"t": "2023-10-18T00:00:00+00:00", "v": 10212.7}, {"t": "2023-10-19T00:00:00+00:00", "v": 10212.7}, {"t": "2023-10-20T00:00:00+00:00", "v": 10212.7}, {"t": "2023-10-21T00:00:00+00:00", "v": 10212.7}, {"t": "2023-10-22T00:00:00+00:00", "v": 10212.7}, {"t": "2023-10-23T00:00:00+00:00", "v": 10212.7}, {"t": "2023-10-24T00:00:00+00:00", "v": 10212.7}, {"t": "2023-10-25T00:00:00+00:00", "v": 10212.7}, {"t": "2023-10-26T00:00:00+00:00", "v": 10212.7}, {"t": "2023-10-27T00:00:00+00:00", "v": 10212.7}, {"t": "2023-10-28T00:00:00+00:00", "v": 10212.7}, {"t": "2023-10-29T00:00:00+00:00", "v": 10212.7}, {"t": "2023-10-30T00:00:00+00:00", "v": 10212.7}, {"t": "2023-10-31T00:00:00+00:00", "v": 10212.7}, {"t": "2023-11-01T00:00:00+00:00", "v": 10212.7}, {"t": "2023-11-02T00:00:00+00:00", "v": 10212.7}, {"t": "2023-11-03T00:00:00+00:00", "v": 10212.7}, {"t": "2023-11-04T00:00:00+00:00", "v": 10212.7}, {"t": "2023-11-05T00:00:00+00:00", "v": 10212.7}, {"t": "2023-11-06T00:00:00+00:00", "v": 10212.7}, {"t": "2023-11-07T00:00:00+00:00", "v": 10212.7}, {"t": "2023-11-08T00:00:00+00:00", "v": 10212.7}, {"t": "2023-11-09T00:00:00+00:00", "v": 10212.7}, {"t": "2023-11-10T00:00:00+00:00", "v": 10197.91}, {"t": "2023-11-11T00:00:00+00:00", "v": 10153.94}, {"t": "2023-11-12T00:00:00+00:00", "v": 10126.9}, {"t": "2023-11-13T00:00:00+00:00", "v": 9963.03}, {"t": "2023-11-14T00:00:00+00:00", "v": 9717.5}, {"t": "2023-11-15T00:00:00+00:00", "v": 10350.85}, {"t": "2023-11-16T00:00:00+00:00", "v": 9865.95}, {"t": "2023-11-17T00:00:00+00:00", "v": 9865.95}, {"t": "2023-11-18T00:00:00+00:00", "v": 9865.95}, {"t": "2023-11-19T00:00:00+00:00", "v": 9865.95}, {"t": "2023-11-20T00:00:00+00:00", "v": 9865.95}, {"t": "2023-11-21T00:00:00+00:00", "v": 9865.95}, {"t": "2023-11-22T00:00:00+00:00", "v": 9865.95}, {"t": "2023-11-23T00:00:00+00:00", "v": 9865.95}, {"t": "2023-11-24T00:00:00+00:00", "v": 9865.95}, {"t": "2023-11-25T00:00:00+00:00", "v": 9865.95}, {"t": "2023-11-26T00:00:00+00:00", "v": 9865.95}, {"t": "2023-11-27T00:00:00+00:00", "v": 9865.95}, {"t": "2023-11-28T00:00:00+00:00", "v": 9865.95}, {"t": "2023-11-29T00:00:00+00:00", "v": 9865.95}, {"t": "2023-11-30T00:00:00+00:00", "v": 9865.95}, {"t": "2023-12-01T00:00:00+00:00", "v": 9865.95}, {"t": "2023-12-02T00:00:00+00:00", "v": 9865.95}, {"t": "2023-12-03T00:00:00+00:00", "v": 9865.95}, {"t": "2023-12-04T00:00:00+00:00", "v": 9865.95}, {"t": "2023-12-05T00:00:00+00:00", "v": 9865.95}, {"t": "2023-12-06T00:00:00+00:00", "v": 9865.95}, {"t": "2023-12-07T00:00:00+00:00", "v": 9865.95}, {"t": "2023-12-08T00:00:00+00:00", "v": 9865.95}, {"t": "2023-12-09T00:00:00+00:00", "v": 9865.95}, {"t": "2023-12-10T00:00:00+00:00", "v": 9865.95}, {"t": "2023-12-11T00:00:00+00:00", "v": 9865.95}, {"t": "2023-12-12T00:00:00+00:00", "v": 9865.95}, {"t": "2023-12-13T00:00:00+00:00", "v": 9865.95}, {"t": "2023-12-14T00:00:00+00:00", "v": 9865.95}, {"t": "2023-12-15T00:00:00+00:00", "v": 9865.95}, {"t": "2023-12-16T00:00:00+00:00", "v": 9865.95}, {"t": "2023-12-17T00:00:00+00:00", "v": 9865.95}, {"t": "2023-12-18T00:00:00+00:00", "v": 9865.95}, {"t": "2023-12-19T00:00:00+00:00", "v": 9865.95}, {"t": "2023-12-20T00:00:00+00:00", "v": 9865.95}, {"t": "2023-12-21T00:00:00+00:00", "v": 9865.95}, {"t": "2023-12-22T00:00:00+00:00", "v": 9865.95}, {"t": "2023-12-23T00:00:00+00:00", "v": 9865.95}, {"t": "2023-12-24T00:00:00+00:00", "v": 9865.95}, {"t": "2023-12-25T00:00:00+00:00", "v": 9865.95}, {"t": "2023-12-26T00:00:00+00:00", "v": 9865.95}, {"t": "2023-12-27T00:00:00+00:00", "v": 9865.95}, {"t": "2023-12-28T00:00:00+00:00", "v": 9851.66}, {"t": "2023-12-29T00:00:00+00:00", "v": 9738.86}, {"t": "2023-12-30T00:00:00+00:00", "v": 9750.88}, {"t": "2023-12-31T00:00:00+00:00", "v": 9781.16}, {"t": "2024-01-01T00:00:00+00:00", "v": 10226.36}, {"t": "2024-01-02T00:00:00+00:00", "v": 10380.03}, {"t": "2024-01-03T00:00:00+00:00", "v": 10380.03}, {"t": "2024-01-04T00:00:00+00:00", "v": 10380.03}, {"t": "2024-01-05T00:00:00+00:00", "v": 10380.03}, {"t": "2024-01-06T00:00:00+00:00", "v": 10380.03}, {"t": "2024-01-07T00:00:00+00:00", "v": 10380.03}, {"t": "2024-01-08T00:00:00+00:00", "v": 10380.03}, {"t": "2024-01-09T00:00:00+00:00", "v": 10380.03}, {"t": "2024-01-10T00:00:00+00:00", "v": 10380.03}, {"t": "2024-01-11T00:00:00+00:00", "v": 10365.0}, {"t": "2024-01-12T00:00:00+00:00", "v": 9563.43}, {"t": "2024-01-13T00:00:00+00:00", "v": 9588.68}, {"t": "2024-01-14T00:00:00+00:00", "v": 9340.34}, {"t": "2024-01-15T00:00:00+00:00", "v": 9499.5}, {"t": "2024-01-16T00:00:00+00:00", "v": 9643.0}, {"t": "2024-01-17T00:00:00+00:00", "v": 9570.35}, {"t": "2024-01-18T00:00:00+00:00", "v": 9241.32}, {"t": "2024-01-19T00:00:00+00:00", "v": 9315.09}, {"t": "2024-01-20T00:00:00+00:00", "v": 9313.97}, {"t": "2024-01-21T00:00:00+00:00", "v": 9294.97}, {"t": "2024-01-22T00:00:00+00:00", "v": 8846.57}, {"t": "2024-01-23T00:00:00+00:00", "v": 8923.46}, {"t": "2024-01-24T00:00:00+00:00", "v": 8954.95}, {"t": "2024-01-25T00:00:00+00:00", "v": 8954.95}, {"t": "2024-01-26T00:00:00+00:00", "v": 8954.95}, {"t": "2024-01-27T00:00:00+00:00", "v": 8954.95}, {"t": "2024-01-28T00:00:00+00:00", "v": 8954.95}, {"t": "2024-01-29T00:00:00+00:00", "v": 8954.95}, {"t": "2024-01-30T00:00:00+00:00", "v": 8954.95}, {"t": "2024-01-31T00:00:00+00:00", "v": 8954.95}, {"t": "2024-02-01T00:00:00+00:00", "v": 8954.95}, {"t": "2024-02-02T00:00:00+00:00", "v": 8954.95}, {"t": "2024-02-03T00:00:00+00:00", "v": 8954.95}, {"t": "2024-02-04T00:00:00+00:00", "v": 8954.95}, {"t": "2024-02-05T00:00:00+00:00", "v": 8954.95}, {"t": "2024-02-06T00:00:00+00:00", "v": 8954.95}, {"t": "2024-02-07T00:00:00+00:00", "v": 8954.95}, {"t": "2024-02-08T00:00:00+00:00", "v": 8954.95}, {"t": "2024-02-09T00:00:00+00:00", "v": 8954.95}, {"t": "2024-02-10T00:00:00+00:00", "v": 8954.95}, {"t": "2024-02-11T00:00:00+00:00", "v": 8954.95}, {"t": "2024-02-12T00:00:00+00:00", "v": 8954.95}, {"t": "2024-02-13T00:00:00+00:00", "v": 8954.95}, {"t": "2024-02-14T00:00:00+00:00", "v": 8954.95}, {"t": "2024-02-15T00:00:00+00:00", "v": 8954.95}, {"t": "2024-02-16T00:00:00+00:00", "v": 8954.95}, {"t": "2024-02-17T00:00:00+00:00", "v": 8954.95}, {"t": "2024-02-18T00:00:00+00:00", "v": 8954.95}, {"t": "2024-02-19T00:00:00+00:00", "v": 8941.98}, {"t": "2024-02-20T00:00:00+00:00", "v": 9027.05}, {"t": "2024-02-21T00:00:00+00:00", "v": 8957.16}, {"t": "2024-02-22T00:00:00+00:00", "v": 8850.7}, {"t": "2024-02-23T00:00:00+00:00", "v": 8760.79}, {"t": "2024-02-24T00:00:00+00:00", "v": 8909.02}, {"t": "2024-02-25T00:00:00+00:00", "v": 8932.49}, {"t": "2024-02-26T00:00:00+00:00", "v": 9408.05}, {"t": "2024-02-27T00:00:00+00:00", "v": 9858.07}, {"t": "2024-02-28T00:00:00+00:00", "v": 10797.46}, {"t": "2024-02-29T00:00:00+00:00", "v": 10545.24}, {"t": "2024-03-01T00:00:00+00:00", "v": 10545.24}, {"t": "2024-03-02T00:00:00+00:00", "v": 10545.24}, {"t": "2024-03-03T00:00:00+00:00", "v": 10545.24}, {"t": "2024-03-04T00:00:00+00:00", "v": 10545.24}, {"t": "2024-03-05T00:00:00+00:00", "v": 10545.24}, {"t": "2024-03-06T00:00:00+00:00", "v": 10545.24}, {"t": "2024-03-07T00:00:00+00:00", "v": 10545.24}, {"t": "2024-03-08T00:00:00+00:00", "v": 10545.24}, {"t": "2024-03-09T00:00:00+00:00", "v": 10545.24}, {"t": "2024-03-10T00:00:00+00:00", "v": 10545.24}, {"t": "2024-03-11T00:00:00+00:00", "v": 10545.24}, {"t": "2024-03-12T00:00:00+00:00", "v": 10545.24}, {"t": "2024-03-13T00:00:00+00:00", "v": 10545.24}, {"t": "2024-03-14T00:00:00+00:00", "v": 10545.24}, {"t": "2024-03-15T00:00:00+00:00", "v": 10545.24}, {"t": "2024-03-16T00:00:00+00:00", "v": 10545.24}, {"t": "2024-03-17T00:00:00+00:00", "v": 10545.24}, {"t": "2024-03-18T00:00:00+00:00", "v": 10545.24}, {"t": "2024-03-19T00:00:00+00:00", "v": 10545.24}, {"t": "2024-03-20T00:00:00+00:00", "v": 10545.24}, {"t": "2024-03-21T00:00:00+00:00", "v": 10545.24}, {"t": "2024-03-22T00:00:00+00:00", "v": 10545.24}, {"t": "2024-03-23T00:00:00+00:00", "v": 10545.24}, {"t": "2024-03-24T00:00:00+00:00", "v": 10545.24}, {"t": "2024-03-25T00:00:00+00:00", "v": 10545.24}, {"t": "2024-03-26T00:00:00+00:00", "v": 10545.24}, {"t": "2024-03-27T00:00:00+00:00", "v": 10545.24}, {"t": "2024-03-28T00:00:00+00:00", "v": 10545.24}, {"t": "2024-03-29T00:00:00+00:00", "v": 10545.24}, {"t": "2024-03-30T00:00:00+00:00", "v": 10545.24}, {"t": "2024-03-31T00:00:00+00:00", "v": 10545.24}, {"t": "2024-04-01T00:00:00+00:00", "v": 10545.24}, {"t": "2024-04-02T00:00:00+00:00", "v": 10545.24}, {"t": "2024-04-03T00:00:00+00:00", "v": 10545.24}, {"t": "2024-04-04T00:00:00+00:00", "v": 10545.24}, {"t": "2024-04-05T00:00:00+00:00", "v": 10545.24}, {"t": "2024-04-06T00:00:00+00:00", "v": 10545.24}, {"t": "2024-04-07T00:00:00+00:00", "v": 10545.24}, {"t": "2024-04-08T00:00:00+00:00", "v": 10545.24}, {"t": "2024-04-09T00:00:00+00:00", "v": 10545.24}, {"t": "2024-04-10T00:00:00+00:00", "v": 10545.24}, {"t": "2024-04-11T00:00:00+00:00", "v": 10545.24}, {"t": "2024-04-12T00:00:00+00:00", "v": 10545.24}, {"t": "2024-04-13T00:00:00+00:00", "v": 10545.24}, {"t": "2024-04-14T00:00:00+00:00", "v": 10545.24}, {"t": "2024-04-15T00:00:00+00:00", "v": 10545.24}, {"t": "2024-04-16T00:00:00+00:00", "v": 10545.24}, {"t": "2024-04-17T00:00:00+00:00", "v": 10545.24}, {"t": "2024-04-18T00:00:00+00:00", "v": 10545.24}, {"t": "2024-04-19T00:00:00+00:00", "v": 10545.24}, {"t": "2024-04-20T00:00:00+00:00", "v": 10545.24}, {"t": "2024-04-21T00:00:00+00:00", "v": 10545.24}, {"t": "2024-04-22T00:00:00+00:00", "v": 10545.24}, {"t": "2024-04-23T00:00:00+00:00", "v": 10545.24}, {"t": "2024-04-24T00:00:00+00:00", "v": 10545.24}, {"t": "2024-04-25T00:00:00+00:00", "v": 10545.24}, {"t": "2024-04-26T00:00:00+00:00", "v": 10545.24}, {"t": "2024-04-27T00:00:00+00:00", "v": 10545.24}, {"t": "2024-04-28T00:00:00+00:00", "v": 10529.96}, {"t": "2024-04-29T00:00:00+00:00", "v": 10646.9}, {"t": "2024-04-30T00:00:00+00:00", "v": 10118.78}, {"t": "2024-05-01T00:00:00+00:00", "v": 9730.95}, {"t": "2024-05-02T00:00:00+00:00", "v": 9858.89}, {"t": "2024-05-03T00:00:00+00:00", "v": 10487.93}, {"t": "2024-05-04T00:00:00+00:00", "v": 10636.29}, {"t": "2024-05-05T00:00:00+00:00", "v": 10636.29}, {"t": "2024-05-06T00:00:00+00:00", "v": 10636.29}, {"t": "2024-05-07T00:00:00+00:00", "v": 10636.29}, {"t": "2024-05-08T00:00:00+00:00", "v": 10636.29}, {"t": "2024-05-09T00:00:00+00:00", "v": 10636.29}, {"t": "2024-05-10T00:00:00+00:00", "v": 10636.29}, {"t": "2024-05-11T00:00:00+00:00", "v": 10636.29}, {"t": "2024-05-12T00:00:00+00:00", "v": 10636.29}, {"t": "2024-05-13T00:00:00+00:00", "v": 10636.29}, {"t": "2024-05-14T00:00:00+00:00", "v": 10636.29}, {"t": "2024-05-15T00:00:00+00:00", "v": 10636.29}, {"t": "2024-05-16T00:00:00+00:00", "v": 10636.29}, {"t": "2024-05-17T00:00:00+00:00", "v": 10636.29}, {"t": "2024-05-18T00:00:00+00:00", "v": 10636.29}, {"t": "2024-05-19T00:00:00+00:00", "v": 10636.29}, {"t": "2024-05-20T00:00:00+00:00", "v": 10636.29}, {"t": "2024-05-21T00:00:00+00:00", "v": 10620.89}, {"t": "2024-05-22T00:00:00+00:00", "v": 10475.15}, {"t": "2024-05-23T00:00:00+00:00", "v": 10295.67}, {"t": "2024-05-24T00:00:00+00:00", "v": 10373.0}, {"t": "2024-05-25T00:00:00+00:00", "v": 10488.47}, {"t": "2024-05-26T00:00:00+00:00", "v": 10378.15}, {"t": "2024-05-27T00:00:00+00:00", "v": 10516.62}, {"t": "2024-05-28T00:00:00+00:00", "v": 10357.72}, {"t": "2024-05-29T00:00:00+00:00", "v": 10248.0}, {"t": "2024-05-30T00:00:00+00:00", "v": 10351.97}, {"t": "2024-05-31T00:00:00+00:00", "v": 10229.69}, {"t": "2024-06-01T00:00:00+00:00", "v": 10262.08}, {"t": "2024-06-02T00:00:00+00:00", "v": 10260.41}, {"t": "2024-06-03T00:00:00+00:00", "v": 10419.16}, {"t": "2024-06-04T00:00:00+00:00", "v": 10687.17}, {"t": "2024-06-05T00:00:00+00:00", "v": 10746.18}, {"t": "2024-06-06T00:00:00+00:00", "v": 10746.18}, {"t": "2024-06-07T00:00:00+00:00", "v": 10746.18}, {"t": "2024-06-08T00:00:00+00:00", "v": 10746.18}, {"t": "2024-06-09T00:00:00+00:00", "v": 10746.18}, {"t": "2024-06-10T00:00:00+00:00", "v": 10746.18}, {"t": "2024-06-11T00:00:00+00:00", "v": 10746.18}, {"t": "2024-06-12T00:00:00+00:00", "v": 10746.18}, {"t": "2024-06-13T00:00:00+00:00", "v": 10746.18}, {"t": "2024-06-14T00:00:00+00:00", "v": 10746.18}, {"t": "2024-06-15T00:00:00+00:00", "v": 10746.18}, {"t": "2024-06-16T00:00:00+00:00", "v": 10746.18}, {"t": "2024-06-17T00:00:00+00:00", "v": 10746.18}, {"t": "2024-06-18T00:00:00+00:00", "v": 10746.18}, {"t": "2024-06-19T00:00:00+00:00", "v": 10746.18}, {"t": "2024-06-20T00:00:00+00:00", "v": 10746.18}, {"t": "2024-06-21T00:00:00+00:00", "v": 10746.18}, {"t": "2024-06-22T00:00:00+00:00", "v": 10746.18}, {"t": "2024-06-23T00:00:00+00:00", "v": 10746.18}, {"t": "2024-06-24T00:00:00+00:00", "v": 10730.62}, {"t": "2024-06-25T00:00:00+00:00", "v": 10989.52}, {"t": "2024-06-26T00:00:00+00:00", "v": 10821.66}, {"t": "2024-06-27T00:00:00+00:00", "v": 10981.52}, {"t": "2024-06-28T00:00:00+00:00", "v": 10753.38}, {"t": "2024-06-29T00:00:00+00:00", "v": 10843.71}, {"t": "2024-06-30T00:00:00+00:00", "v": 11156.67}, {"t": "2024-07-01T00:00:00+00:00", "v": 11187.44}, {"t": "2024-07-02T00:00:00+00:00", "v": 11033.96}, {"t": "2024-07-03T00:00:00+00:00", "v": 11033.96}, {"t": "2024-07-04T00:00:00+00:00", "v": 11033.96}, {"t": "2024-07-05T00:00:00+00:00", "v": 11033.96}, {"t": "2024-07-06T00:00:00+00:00", "v": 11033.96}, {"t": "2024-07-07T00:00:00+00:00", "v": 11033.96}, {"t": "2024-07-08T00:00:00+00:00", "v": 11033.96}, {"t": "2024-07-09T00:00:00+00:00", "v": 11033.96}, {"t": "2024-07-10T00:00:00+00:00", "v": 11033.96}, {"t": "2024-07-11T00:00:00+00:00", "v": 11033.96}, {"t": "2024-07-12T00:00:00+00:00", "v": 11033.96}, {"t": "2024-07-13T00:00:00+00:00", "v": 11033.96}, {"t": "2024-07-14T00:00:00+00:00", "v": 11033.96}, {"t": "2024-07-15T00:00:00+00:00", "v": 11033.96}, {"t": "2024-07-16T00:00:00+00:00", "v": 11033.96}, {"t": "2024-07-17T00:00:00+00:00", "v": 11033.96}, {"t": "2024-07-18T00:00:00+00:00", "v": 11033.96}, {"t": "2024-07-19T00:00:00+00:00", "v": 11033.96}, {"t": "2024-07-20T00:00:00+00:00", "v": 11033.96}, {"t": "2024-07-21T00:00:00+00:00", "v": 11033.96}, {"t": "2024-07-22T00:00:00+00:00", "v": 11033.96}, {"t": "2024-07-23T00:00:00+00:00", "v": 11033.96}, {"t": "2024-07-24T00:00:00+00:00", "v": 11033.96}, {"t": "2024-07-25T00:00:00+00:00", "v": 11033.96}, {"t": "2024-07-26T00:00:00+00:00", "v": 11033.96}, {"t": "2024-07-27T00:00:00+00:00", "v": 11033.96}, {"t": "2024-07-28T00:00:00+00:00", "v": 11033.96}, {"t": "2024-07-29T00:00:00+00:00", "v": 11033.96}, {"t": "2024-07-30T00:00:00+00:00", "v": 11033.96}, {"t": "2024-07-31T00:00:00+00:00", "v": 11033.96}, {"t": "2024-08-01T00:00:00+00:00", "v": 11033.96}, {"t": "2024-08-02T00:00:00+00:00", "v": 11033.96}, {"t": "2024-08-03T00:00:00+00:00", "v": 11033.96}, {"t": "2024-08-04T00:00:00+00:00", "v": 11033.96}, {"t": "2024-08-05T00:00:00+00:00", "v": 11033.96}, {"t": "2024-08-06T00:00:00+00:00", "v": 11033.96}, {"t": "2024-08-07T00:00:00+00:00", "v": 11033.96}, {"t": "2024-08-08T00:00:00+00:00", "v": 11033.96}, {"t": "2024-08-09T00:00:00+00:00", "v": 11033.96}, {"t": "2024-08-10T00:00:00+00:00", "v": 11033.96}, {"t": "2024-08-11T00:00:00+00:00", "v": 11033.96}, {"t": "2024-08-12T00:00:00+00:00", "v": 11033.96}, {"t": "2024-08-13T00:00:00+00:00", "v": 11033.96}, {"t": "2024-08-14T00:00:00+00:00", "v": 11033.96}, {"t": "2024-08-15T00:00:00+00:00", "v": 11033.96}, {"t": "2024-08-16T00:00:00+00:00", "v": 11033.96}, {"t": "2024-08-17T00:00:00+00:00", "v": 11033.96}, {"t": "2024-08-18T00:00:00+00:00", "v": 11033.96}, {"t": "2024-08-19T00:00:00+00:00", "v": 11033.96}, {"t": "2024-08-20T00:00:00+00:00", "v": 11033.96}, {"t": "2024-08-21T00:00:00+00:00", "v": 11033.96}, {"t": "2024-08-22T00:00:00+00:00", "v": 11033.96}, {"t": "2024-08-23T00:00:00+00:00", "v": 11033.96}, {"t": "2024-08-24T00:00:00+00:00", "v": 11033.96}, {"t": "2024-08-25T00:00:00+00:00", "v": 11033.96}, {"t": "2024-08-26T00:00:00+00:00", "v": 11033.96}, {"t": "2024-08-27T00:00:00+00:00", "v": 11033.96}, {"t": "2024-08-28T00:00:00+00:00", "v": 11033.96}, {"t": "2024-08-29T00:00:00+00:00", "v": 11033.96}, {"t": "2024-08-30T00:00:00+00:00", "v": 11033.96}, {"t": "2024-08-31T00:00:00+00:00", "v": 11033.96}, {"t": "2024-09-01T00:00:00+00:00", "v": 11033.96}, {"t": "2024-09-02T00:00:00+00:00", "v": 11033.96}, {"t": "2024-09-03T00:00:00+00:00", "v": 11033.96}, {"t": "2024-09-04T00:00:00+00:00", "v": 11033.96}, {"t": "2024-09-05T00:00:00+00:00", "v": 11033.96}, {"t": "2024-09-06T00:00:00+00:00", "v": 11033.96}, {"t": "2024-09-07T00:00:00+00:00", "v": 11033.96}, {"t": "2024-09-08T00:00:00+00:00", "v": 11033.96}, {"t": "2024-09-09T00:00:00+00:00", "v": 11033.96}, {"t": "2024-09-10T00:00:00+00:00", "v": 11033.96}, {"t": "2024-09-11T00:00:00+00:00", "v": 11033.96}, {"t": "2024-09-12T00:00:00+00:00", "v": 11033.96}, {"t": "2024-09-13T00:00:00+00:00", "v": 11033.96}, {"t": "2024-09-14T00:00:00+00:00", "v": 11033.96}, {"t": "2024-09-15T00:00:00+00:00", "v": 11033.96}, {"t": "2024-09-16T00:00:00+00:00", "v": 11033.96}, {"t": "2024-09-17T00:00:00+00:00", "v": 11033.96}, {"t": "2024-09-18T00:00:00+00:00", "v": 11033.96}, {"t": "2024-09-19T00:00:00+00:00", "v": 11033.96}, {"t": "2024-09-20T00:00:00+00:00", "v": 11033.96}, {"t": "2024-09-21T00:00:00+00:00", "v": 11033.96}, {"t": "2024-09-22T00:00:00+00:00", "v": 11033.96}, {"t": "2024-09-23T00:00:00+00:00", "v": 11033.96}, {"t": "2024-09-24T00:00:00+00:00", "v": 11033.96}, {"t": "2024-09-25T00:00:00+00:00", "v": 11033.96}, {"t": "2024-09-26T00:00:00+00:00", "v": 11033.96}, {"t": "2024-09-27T00:00:00+00:00", "v": 11033.96}, {"t": "2024-09-28T00:00:00+00:00", "v": 11033.96}, {"t": "2024-09-29T00:00:00+00:00", "v": 11033.96}, {"t": "2024-09-30T00:00:00+00:00", "v": 11033.96}, {"t": "2024-10-01T00:00:00+00:00", "v": 11033.96}, {"t": "2024-10-02T00:00:00+00:00", "v": 11033.96}, {"t": "2024-10-03T00:00:00+00:00", "v": 11033.96}, {"t": "2024-10-04T00:00:00+00:00", "v": 11033.96}, {"t": "2024-10-05T00:00:00+00:00", "v": 11033.96}, {"t": "2024-10-06T00:00:00+00:00", "v": 11033.96}, {"t": "2024-10-07T00:00:00+00:00", "v": 11033.96}, {"t": "2024-10-08T00:00:00+00:00", "v": 11033.96}, {"t": "2024-10-09T00:00:00+00:00", "v": 11033.96}, {"t": "2024-10-10T00:00:00+00:00", "v": 11033.96}, {"t": "2024-10-11T00:00:00+00:00", "v": 11033.96}, {"t": "2024-10-12T00:00:00+00:00", "v": 11033.96}, {"t": "2024-10-13T00:00:00+00:00", "v": 11033.96}, {"t": "2024-10-14T00:00:00+00:00", "v": 11033.96}, {"t": "2024-10-15T00:00:00+00:00", "v": 11033.96}, {"t": "2024-10-16T00:00:00+00:00", "v": 11033.96}, {"t": "2024-10-17T00:00:00+00:00", "v": 11033.96}, {"t": "2024-10-18T00:00:00+00:00", "v": 11033.96}, {"t": "2024-10-19T00:00:00+00:00", "v": 11033.96}, {"t": "2024-10-20T00:00:00+00:00", "v": 11033.96}, {"t": "2024-10-21T00:00:00+00:00", "v": 11033.96}, {"t": "2024-10-22T00:00:00+00:00", "v": 11033.96}, {"t": "2024-10-23T00:00:00+00:00", "v": 11033.96}, {"t": "2024-10-24T00:00:00+00:00", "v": 11033.96}, {"t": "2024-10-25T00:00:00+00:00", "v": 11033.96}, {"t": "2024-10-26T00:00:00+00:00", "v": 11033.96}, {"t": "2024-10-27T00:00:00+00:00", "v": 11033.96}, {"t": "2024-10-28T00:00:00+00:00", "v": 11033.96}, {"t": "2024-10-29T00:00:00+00:00", "v": 11033.96}, {"t": "2024-10-30T00:00:00+00:00", "v": 11033.96}, {"t": "2024-10-31T00:00:00+00:00", "v": 11033.96}, {"t": "2024-11-01T00:00:00+00:00", "v": 11033.96}, {"t": "2024-11-02T00:00:00+00:00", "v": 11033.96}, {"t": "2024-11-03T00:00:00+00:00", "v": 11033.96}, {"t": "2024-11-04T00:00:00+00:00", "v": 11033.96}, {"t": "2024-11-05T00:00:00+00:00", "v": 11033.96}, {"t": "2024-11-06T00:00:00+00:00", "v": 11033.96}, {"t": "2024-11-07T00:00:00+00:00", "v": 11033.96}, {"t": "2024-11-08T00:00:00+00:00", "v": 11033.96}, {"t": "2024-11-09T00:00:00+00:00", "v": 11017.98}, {"t": "2024-11-10T00:00:00+00:00", "v": 11548.04}, {"t": "2024-11-11T00:00:00+00:00", "v": 12741.91}, {"t": "2024-11-12T00:00:00+00:00", "v": 12636.27}, {"t": "2024-11-13T00:00:00+00:00", "v": 12961.92}, {"t": "2024-11-14T00:00:00+00:00", "v": 12961.92}, {"t": "2024-11-15T00:00:00+00:00", "v": 12961.92}, {"t": "2024-11-16T00:00:00+00:00", "v": 12961.92}, {"t": "2024-11-17T00:00:00+00:00", "v": 12961.92}, {"t": "2024-11-18T00:00:00+00:00", "v": 12961.92}, {"t": "2024-11-19T00:00:00+00:00", "v": 12961.92}, {"t": "2024-11-20T00:00:00+00:00", "v": 12961.92}, {"t": "2024-11-21T00:00:00+00:00", "v": 12961.92}, {"t": "2024-11-22T00:00:00+00:00", "v": 12961.92}, {"t": "2024-11-23T00:00:00+00:00", "v": 12961.92}, {"t": "2024-11-24T00:00:00+00:00", "v": 12961.92}, {"t": "2024-11-25T00:00:00+00:00", "v": 12961.92}, {"t": "2024-11-26T00:00:00+00:00", "v": 12961.92}, {"t": "2024-11-27T00:00:00+00:00", "v": 12961.92}, {"t": "2024-11-28T00:00:00+00:00", "v": 12961.92}, {"t": "2024-11-29T00:00:00+00:00", "v": 12961.92}, {"t": "2024-11-30T00:00:00+00:00", "v": 12943.15}, {"t": "2024-12-01T00:00:00+00:00", "v": 13049.13}, {"t": "2024-12-02T00:00:00+00:00", "v": 12867.62}, {"t": "2024-12-03T00:00:00+00:00", "v": 12868.56}, {"t": "2024-12-04T00:00:00+00:00", "v": 13238.14}, {"t": "2024-12-05T00:00:00+00:00", "v": 13026.72}, {"t": "2024-12-06T00:00:00+00:00", "v": 13392.28}, {"t": "2024-12-07T00:00:00+00:00", "v": 13404.35}, {"t": "2024-12-08T00:00:00+00:00", "v": 13578.48}, {"t": "2024-12-09T00:00:00+00:00", "v": 13070.19}, {"t": "2024-12-10T00:00:00+00:00", "v": 12949.44}, {"t": "2024-12-11T00:00:00+00:00", "v": 12949.44}, {"t": "2024-12-12T00:00:00+00:00", "v": 12949.44}, {"t": "2024-12-13T00:00:00+00:00", "v": 12949.44}, {"t": "2024-12-14T00:00:00+00:00", "v": 12949.44}, {"t": "2024-12-15T00:00:00+00:00", "v": 12949.44}, {"t": "2024-12-16T00:00:00+00:00", "v": 12949.44}, {"t": "2024-12-17T00:00:00+00:00", "v": 12949.44}, {"t": "2024-12-18T00:00:00+00:00", "v": 12949.44}, {"t": "2024-12-19T00:00:00+00:00", "v": 12949.44}, {"t": "2024-12-20T00:00:00+00:00", "v": 12949.44}, {"t": "2024-12-21T00:00:00+00:00", "v": 12949.44}, {"t": "2024-12-22T00:00:00+00:00", "v": 12949.44}, {"t": "2024-12-23T00:00:00+00:00", "v": 12949.44}, {"t": "2024-12-24T00:00:00+00:00", "v": 12949.44}, {"t": "2024-12-25T00:00:00+00:00", "v": 12949.44}, {"t": "2024-12-26T00:00:00+00:00", "v": 12949.44}, {"t": "2024-12-27T00:00:00+00:00", "v": 12949.44}, {"t": "2024-12-28T00:00:00+00:00", "v": 12949.44}, {"t": "2024-12-29T00:00:00+00:00", "v": 12949.44}, {"t": "2024-12-30T00:00:00+00:00", "v": 12949.44}, {"t": "2024-12-31T00:00:00+00:00", "v": 12949.44}, {"t": "2025-01-01T00:00:00+00:00", "v": 12949.44}, {"t": "2025-01-02T00:00:00+00:00", "v": 12949.44}, {"t": "2025-01-03T00:00:00+00:00", "v": 12949.44}, {"t": "2025-01-04T00:00:00+00:00", "v": 12930.68}, {"t": "2025-01-05T00:00:00+00:00", "v": 12946.08}, {"t": "2025-01-06T00:00:00+00:00", "v": 13454.67}, {"t": "2025-01-07T00:00:00+00:00", "v": 12747.16}, {"t": "2025-01-08T00:00:00+00:00", "v": 12747.16}, {"t": "2025-01-09T00:00:00+00:00", "v": 12747.16}, {"t": "2025-01-10T00:00:00+00:00", "v": 12747.16}, {"t": "2025-01-11T00:00:00+00:00", "v": 12747.16}, {"t": "2025-01-12T00:00:00+00:00", "v": 12747.16}, {"t": "2025-01-13T00:00:00+00:00", "v": 12747.16}, {"t": "2025-01-14T00:00:00+00:00", "v": 12747.16}, {"t": "2025-01-15T00:00:00+00:00", "v": 12747.16}, {"t": "2025-01-16T00:00:00+00:00", "v": 12747.16}, {"t": "2025-01-17T00:00:00+00:00", "v": 12747.16}, {"t": "2025-01-18T00:00:00+00:00", "v": 12747.16}, {"t": "2025-01-19T00:00:00+00:00", "v": 12747.16}, {"t": "2025-01-20T00:00:00+00:00", "v": 12747.16}, {"t": "2025-01-21T00:00:00+00:00", "v": 12747.16}, {"t": "2025-01-22T00:00:00+00:00", "v": 12747.16}, {"t": "2025-01-23T00:00:00+00:00", "v": 12747.16}, {"t": "2025-01-24T00:00:00+00:00", "v": 12747.16}, {"t": "2025-01-25T00:00:00+00:00", "v": 12747.16}, {"t": "2025-01-26T00:00:00+00:00", "v": 12747.16}, {"t": "2025-01-27T00:00:00+00:00", "v": 12747.16}, {"t": "2025-01-28T00:00:00+00:00", "v": 12747.16}, {"t": "2025-01-29T00:00:00+00:00", "v": 12747.16}, {"t": "2025-01-30T00:00:00+00:00", "v": 12747.16}, {"t": "2025-01-31T00:00:00+00:00", "v": 12747.16}, {"t": "2025-02-01T00:00:00+00:00", "v": 12747.16}, {"t": "2025-02-02T00:00:00+00:00", "v": 12747.16}, {"t": "2025-02-03T00:00:00+00:00", "v": 12747.16}, {"t": "2025-02-04T00:00:00+00:00", "v": 12747.16}, {"t": "2025-02-05T00:00:00+00:00", "v": 12747.16}, {"t": "2025-02-06T00:00:00+00:00", "v": 12747.16}, {"t": "2025-02-07T00:00:00+00:00", "v": 12747.16}, {"t": "2025-02-08T00:00:00+00:00", "v": 12747.16}, {"t": "2025-02-09T00:00:00+00:00", "v": 12747.16}, {"t": "2025-02-10T00:00:00+00:00", "v": 12747.16}, {"t": "2025-02-11T00:00:00+00:00", "v": 12747.16}, {"t": "2025-02-12T00:00:00+00:00", "v": 12747.16}, {"t": "2025-02-13T00:00:00+00:00", "v": 12747.16}, {"t": "2025-02-14T00:00:00+00:00", "v": 12747.16}, {"t": "2025-02-15T00:00:00+00:00", "v": 12747.16}, {"t": "2025-02-16T00:00:00+00:00", "v": 12747.16}, {"t": "2025-02-17T00:00:00+00:00", "v": 12747.16}, {"t": "2025-02-18T00:00:00+00:00", "v": 12747.16}, {"t": "2025-02-19T00:00:00+00:00", "v": 12747.16}, {"t": "2025-02-20T00:00:00+00:00", "v": 12747.16}, {"t": "2025-02-21T00:00:00+00:00", "v": 12747.16}, {"t": "2025-02-22T00:00:00+00:00", "v": 12747.16}, {"t": "2025-02-23T00:00:00+00:00", "v": 12728.7}, {"t": "2025-02-24T00:00:00+00:00", "v": 12105.51}, {"t": "2025-02-25T00:00:00+00:00", "v": 11707.51}, {"t": "2025-02-26T00:00:00+00:00", "v": 11707.51}, {"t": "2025-02-27T00:00:00+00:00", "v": 11707.51}, {"t": "2025-02-28T00:00:00+00:00", "v": 11707.51}, {"t": "2025-03-01T00:00:00+00:00", "v": 11707.51}, {"t": "2025-03-02T00:00:00+00:00", "v": 11707.51}, {"t": "2025-03-03T00:00:00+00:00", "v": 11707.51}, {"t": "2025-03-04T00:00:00+00:00", "v": 11707.51}, {"t": "2025-03-05T00:00:00+00:00", "v": 11707.51}, {"t": "2025-03-06T00:00:00+00:00", "v": 11707.51}, {"t": "2025-03-07T00:00:00+00:00", "v": 11707.51}, {"t": "2025-03-08T00:00:00+00:00", "v": 11707.51}, {"t": "2025-03-09T00:00:00+00:00", "v": 11707.51}, {"t": "2025-03-10T00:00:00+00:00", "v": 11707.51}, {"t": "2025-03-11T00:00:00+00:00", "v": 11707.51}, {"t": "2025-03-12T00:00:00+00:00", "v": 11707.51}, {"t": "2025-03-13T00:00:00+00:00", "v": 11707.51}, {"t": "2025-03-14T00:00:00+00:00", "v": 11707.51}, {"t": "2025-03-15T00:00:00+00:00", "v": 11707.51}, {"t": "2025-03-16T00:00:00+00:00", "v": 11707.51}, {"t": "2025-03-17T00:00:00+00:00", "v": 11707.51}, {"t": "2025-03-18T00:00:00+00:00", "v": 11707.51}, {"t": "2025-03-19T00:00:00+00:00", "v": 11707.51}, {"t": "2025-03-20T00:00:00+00:00", "v": 11707.51}, {"t": "2025-03-21T00:00:00+00:00", "v": 11707.51}, {"t": "2025-03-22T00:00:00+00:00", "v": 11707.51}, {"t": "2025-03-23T00:00:00+00:00", "v": 11707.51}, {"t": "2025-03-24T00:00:00+00:00", "v": 11707.51}, {"t": "2025-03-25T00:00:00+00:00", "v": 11707.51}, {"t": "2025-03-26T00:00:00+00:00", "v": 11707.51}, {"t": "2025-03-27T00:00:00+00:00", "v": 11707.51}, {"t": "2025-03-28T00:00:00+00:00", "v": 11707.51}, {"t": "2025-03-29T00:00:00+00:00", "v": 11707.51}, {"t": "2025-03-30T00:00:00+00:00", "v": 11707.51}, {"t": "2025-03-31T00:00:00+00:00", "v": 11707.51}, {"t": "2025-04-01T00:00:00+00:00", "v": 11707.51}, {"t": "2025-04-02T00:00:00+00:00", "v": 11707.51}, {"t": "2025-04-03T00:00:00+00:00", "v": 11707.51}, {"t": "2025-04-04T00:00:00+00:00", "v": 11707.51}, {"t": "2025-04-05T00:00:00+00:00", "v": 11707.51}, {"t": "2025-04-06T00:00:00+00:00", "v": 11707.51}, {"t": "2025-04-07T00:00:00+00:00", "v": 11707.51}, {"t": "2025-04-08T00:00:00+00:00", "v": 11707.51}, {"t": "2025-04-09T00:00:00+00:00", "v": 11707.51}, {"t": "2025-04-10T00:00:00+00:00", "v": 11707.51}, {"t": "2025-04-11T00:00:00+00:00", "v": 11707.51}, {"t": "2025-04-12T00:00:00+00:00", "v": 11707.51}, {"t": "2025-04-13T00:00:00+00:00", "v": 11707.51}, {"t": "2025-04-14T00:00:00+00:00", "v": 11707.51}, {"t": "2025-04-15T00:00:00+00:00", "v": 11707.51}, {"t": "2025-04-16T00:00:00+00:00", "v": 11707.51}, {"t": "2025-04-17T00:00:00+00:00", "v": 11707.51}, {"t": "2025-04-18T00:00:00+00:00", "v": 11707.51}, {"t": "2025-04-19T00:00:00+00:00", "v": 11707.51}, {"t": "2025-04-20T00:00:00+00:00", "v": 11707.51}, {"t": "2025-04-21T00:00:00+00:00", "v": 11707.51}, {"t": "2025-04-22T00:00:00+00:00", "v": 11707.51}, {"t": "2025-04-23T00:00:00+00:00", "v": 11707.51}, {"t": "2025-04-24T00:00:00+00:00", "v": 11707.51}, {"t": "2025-04-25T00:00:00+00:00", "v": 11707.51}, {"t": "2025-04-26T00:00:00+00:00", "v": 11707.51}, {"t": "2025-04-27T00:00:00+00:00", "v": 11707.51}, {"t": "2025-04-28T00:00:00+00:00", "v": 11707.51}, {"t": "2025-04-29T00:00:00+00:00", "v": 11707.51}, {"t": "2025-04-30T00:00:00+00:00", "v": 11707.51}, {"t": "2025-05-01T00:00:00+00:00", "v": 11707.51}, {"t": "2025-05-02T00:00:00+00:00", "v": 11707.51}, {"t": "2025-05-03T00:00:00+00:00", "v": 11707.51}, {"t": "2025-05-04T00:00:00+00:00", "v": 11707.51}, {"t": "2025-05-05T00:00:00+00:00", "v": 11707.51}, {"t": "2025-05-06T00:00:00+00:00", "v": 11707.51}, {"t": "2025-05-07T00:00:00+00:00", "v": 11707.51}, {"t": "2025-05-08T00:00:00+00:00", "v": 11707.51}, {"t": "2025-05-09T00:00:00+00:00", "v": 11690.55}, {"t": "2025-05-10T00:00:00+00:00", "v": 11906.4}, {"t": "2025-05-11T00:00:00+00:00", "v": 11824.8}, {"t": "2025-05-12T00:00:00+00:00", "v": 11672.28}, {"t": "2025-05-13T00:00:00+00:00", "v": 11821.62}, {"t": "2025-05-14T00:00:00+00:00", "v": 11745.7}, {"t": "2025-05-15T00:00:00+00:00", "v": 11776.34}, {"t": "2025-05-16T00:00:00+00:00", "v": 11745.36}, {"t": "2025-05-17T00:00:00+00:00", "v": 11707.35}, {"t": "2025-05-18T00:00:00+00:00", "v": 12092.28}, {"t": "2025-05-19T00:00:00+00:00", "v": 11988.67}, {"t": "2025-05-20T00:00:00+00:00", "v": 12128.82}, {"t": "2025-05-21T00:00:00+00:00", "v": 12471.43}, {"t": "2025-05-22T00:00:00+00:00", "v": 12680.21}, {"t": "2025-05-23T00:00:00+00:00", "v": 12680.21}, {"t": "2025-05-24T00:00:00+00:00", "v": 12680.21}, {"t": "2025-05-25T00:00:00+00:00", "v": 12680.21}, {"t": "2025-05-26T00:00:00+00:00", "v": 12680.21}, {"t": "2025-05-27T00:00:00+00:00", "v": 12680.21}, {"t": "2025-05-28T00:00:00+00:00", "v": 12680.21}, {"t": "2025-05-29T00:00:00+00:00", "v": 12680.21}, {"t": "2025-05-30T00:00:00+00:00", "v": 12680.21}, {"t": "2025-05-31T00:00:00+00:00", "v": 12680.21}, {"t": "2025-06-01T00:00:00+00:00", "v": 12680.21}, {"t": "2025-06-02T00:00:00+00:00", "v": 12680.21}, {"t": "2025-06-03T00:00:00+00:00", "v": 12680.21}, {"t": "2025-06-04T00:00:00+00:00", "v": 12680.21}, {"t": "2025-06-05T00:00:00+00:00", "v": 12680.21}, {"t": "2025-06-06T00:00:00+00:00", "v": 12680.21}, {"t": "2025-06-07T00:00:00+00:00", "v": 12680.21}, {"t": "2025-06-08T00:00:00+00:00", "v": 12680.21}, {"t": "2025-06-09T00:00:00+00:00", "v": 12680.21}, {"t": "2025-06-10T00:00:00+00:00", "v": 12680.21}, {"t": "2025-06-11T00:00:00+00:00", "v": 12661.85}, {"t": "2025-06-12T00:00:00+00:00", "v": 12307.51}, {"t": "2025-06-13T00:00:00+00:00", "v": 12354.59}, {"t": "2025-06-14T00:00:00+00:00", "v": 12261.63}, {"t": "2025-06-15T00:00:00+00:00", "v": 12261.63}, {"t": "2025-06-16T00:00:00+00:00", "v": 12261.63}, {"t": "2025-06-17T00:00:00+00:00", "v": 12261.63}, {"t": "2025-06-18T00:00:00+00:00", "v": 12261.63}, {"t": "2025-06-19T00:00:00+00:00", "v": 12261.63}, {"t": "2025-06-20T00:00:00+00:00", "v": 12261.63}, {"t": "2025-06-21T00:00:00+00:00", "v": 12261.63}, {"t": "2025-06-22T00:00:00+00:00", "v": 12261.63}, {"t": "2025-06-23T00:00:00+00:00", "v": 12261.63}, {"t": "2025-06-24T00:00:00+00:00", "v": 12261.63}, {"t": "2025-06-25T00:00:00+00:00", "v": 12261.63}, {"t": "2025-06-26T00:00:00+00:00", "v": 12261.63}, {"t": "2025-06-27T00:00:00+00:00", "v": 12261.63}, {"t": "2025-06-28T00:00:00+00:00", "v": 12261.63}, {"t": "2025-06-29T00:00:00+00:00", "v": 12261.63}, {"t": "2025-06-30T00:00:00+00:00", "v": 12261.63}, {"t": "2025-07-01T00:00:00+00:00", "v": 12261.63}, {"t": "2025-07-02T00:00:00+00:00", "v": 12261.63}, {"t": "2025-07-03T00:00:00+00:00", "v": 12261.63}, {"t": "2025-07-04T00:00:00+00:00", "v": 12261.63}, {"t": "2025-07-05T00:00:00+00:00", "v": 12261.63}, {"t": "2025-07-06T00:00:00+00:00", "v": 12261.63}, {"t": "2025-07-07T00:00:00+00:00", "v": 12261.63}, {"t": "2025-07-08T00:00:00+00:00", "v": 12243.87}, {"t": "2025-07-09T00:00:00+00:00", "v": 12501.83}, {"t": "2025-07-10T00:00:00+00:00", "v": 13045.07}, {"t": "2025-07-11T00:00:00+00:00", "v": 13218.73}, {"t": "2025-07-12T00:00:00+00:00", "v": 13205.69}, {"t": "2025-07-13T00:00:00+00:00", "v": 13390.7}, {"t": "2025-07-14T00:00:00+00:00", "v": 13484.56}, {"t": "2025-07-15T00:00:00+00:00", "v": 13244.36}, {"t": "2025-07-16T00:00:00+00:00", "v": 13344.28}, {"t": "2025-07-17T00:00:00+00:00", "v": 13407.0}, {"t": "2025-07-18T00:00:00+00:00", "v": 13257.4}, {"t": "2025-07-19T00:00:00+00:00", "v": 13249.87}, {"t": "2025-07-20T00:00:00+00:00", "v": 13186.13}, {"t": "2025-07-21T00:00:00+00:00", "v": 13199.29}, {"t": "2025-07-22T00:00:00+00:00", "v": 13499.17}, {"t": "2025-07-23T00:00:00+00:00", "v": 13356.08}, {"t": "2025-07-24T00:00:00+00:00", "v": 13305.84}, {"t": "2025-07-25T00:00:00+00:00", "v": 13232.56}, {"t": "2025-07-26T00:00:00+00:00", "v": 13258.86}, {"t": "2025-07-27T00:00:00+00:00", "v": 13432.74}, {"t": "2025-07-28T00:00:00+00:00", "v": 13276.62}, {"t": "2025-07-29T00:00:00+00:00", "v": 13262.45}, {"t": "2025-07-30T00:00:00+00:00", "v": 13253.8}, {"t": "2025-07-31T00:00:00+00:00", "v": 13007.53}, {"t": "2025-08-01T00:00:00+00:00", "v": 12725.96}, {"t": "2025-08-02T00:00:00+00:00", "v": 12627.04}, {"t": "2025-08-03T00:00:00+00:00", "v": 12627.04}, {"t": "2025-08-04T00:00:00+00:00", "v": 12627.04}, {"t": "2025-08-05T00:00:00+00:00", "v": 12627.04}, {"t": "2025-08-06T00:00:00+00:00", "v": 12627.04}, {"t": "2025-08-07T00:00:00+00:00", "v": 12608.75}, {"t": "2025-08-08T00:00:00+00:00", "v": 12524.4}, {"t": "2025-08-09T00:00:00+00:00", "v": 12507.87}, {"t": "2025-08-10T00:00:00+00:00", "v": 12811.06}, {"t": "2025-08-11T00:00:00+00:00", "v": 12745.37}, {"t": "2025-08-12T00:00:00+00:00", "v": 12901.96}, {"t": "2025-08-13T00:00:00+00:00", "v": 13247.43}, {"t": "2025-08-14T00:00:00+00:00", "v": 12698.9}, {"t": "2025-08-15T00:00:00+00:00", "v": 12593.94}, {"t": "2025-08-16T00:00:00+00:00", "v": 12595.02}, {"t": "2025-08-17T00:00:00+00:00", "v": 12597.48}, {"t": "2025-08-18T00:00:00+00:00", "v": 12466.98}, {"t": "2025-08-19T00:00:00+00:00", "v": 12108.95}, {"t": "2025-08-20T00:00:00+00:00", "v": 12243.68}, {"t": "2025-08-21T00:00:00+00:00", "v": 12243.68}, {"t": "2025-08-22T00:00:00+00:00", "v": 12225.95}, {"t": "2025-08-23T00:00:00+00:00", "v": 12072.5}, {"t": "2025-08-24T00:00:00+00:00", "v": 11871.81}, {"t": "2025-08-25T00:00:00+00:00", "v": 11513.17}, {"t": "2025-08-26T00:00:00+00:00", "v": 11688.05}, {"t": "2025-08-27T00:00:00+00:00", "v": 11631.19}, {"t": "2025-08-28T00:00:00+00:00", "v": 11770.42}, {"t": "2025-08-29T00:00:00+00:00", "v": 11323.56}, {"t": "2025-08-30T00:00:00+00:00", "v": 11372.58}, {"t": "2025-08-31T00:00:00+00:00", "v": 11312.79}, {"t": "2025-09-01T00:00:00+00:00", "v": 11416.8}, {"t": "2025-09-02T00:00:00+00:00", "v": 11609.31}, {"t": "2025-09-03T00:00:00+00:00", "v": 11609.31}, {"t": "2025-09-04T00:00:00+00:00", "v": 11609.31}, {"t": "2025-09-05T00:00:00+00:00", "v": 11609.31}, {"t": "2025-09-06T00:00:00+00:00", "v": 11609.31}, {"t": "2025-09-07T00:00:00+00:00", "v": 11609.31}, {"t": "2025-09-08T00:00:00+00:00", "v": 11609.31}, {"t": "2025-09-09T00:00:00+00:00", "v": 11609.31}, {"t": "2025-09-10T00:00:00+00:00", "v": 11609.31}, {"t": "2025-09-11T00:00:00+00:00", "v": 11609.31}, {"t": "2025-09-12T00:00:00+00:00", "v": 11609.31}, {"t": "2025-09-13T00:00:00+00:00", "v": 11609.31}, {"t": "2025-09-14T00:00:00+00:00", "v": 11609.31}, {"t": "2025-09-15T00:00:00+00:00", "v": 11609.31}, {"t": "2025-09-16T00:00:00+00:00", "v": 11609.31}, {"t": "2025-09-17T00:00:00+00:00", "v": 11609.31}, {"t": "2025-09-18T00:00:00+00:00", "v": 11609.31}, {"t": "2025-09-19T00:00:00+00:00", "v": 11609.31}, {"t": "2025-09-20T00:00:00+00:00", "v": 11609.31}, {"t": "2025-09-21T00:00:00+00:00", "v": 11609.31}, {"t": "2025-09-22T00:00:00+00:00", "v": 11609.31}, {"t": "2025-09-23T00:00:00+00:00", "v": 11609.31}, {"t": "2025-09-24T00:00:00+00:00", "v": 11609.31}, {"t": "2025-09-25T00:00:00+00:00", "v": 11609.31}, {"t": "2025-09-26T00:00:00+00:00", "v": 11609.31}, {"t": "2025-09-27T00:00:00+00:00", "v": 11609.31}, {"t": "2025-09-28T00:00:00+00:00", "v": 11609.31}, {"t": "2025-09-29T00:00:00+00:00", "v": 11609.31}, {"t": "2025-09-30T00:00:00+00:00", "v": 11609.31}, {"t": "2025-10-01T00:00:00+00:00", "v": 11609.31}, {"t": "2025-10-02T00:00:00+00:00", "v": 11609.31}, {"t": "2025-10-03T00:00:00+00:00", "v": 11609.31}, {"t": "2025-10-04T00:00:00+00:00", "v": 11609.31}, {"t": "2025-10-05T00:00:00+00:00", "v": 11609.31}, {"t": "2025-10-06T00:00:00+00:00", "v": 11609.31}, {"t": "2025-10-07T00:00:00+00:00", "v": 11609.31}, {"t": "2025-10-08T00:00:00+00:00", "v": 11609.31}, {"t": "2025-10-09T00:00:00+00:00", "v": 11609.31}, {"t": "2025-10-10T00:00:00+00:00", "v": 11609.31}, {"t": "2025-10-11T00:00:00+00:00", "v": 11609.31}, {"t": "2025-10-12T00:00:00+00:00", "v": 11609.31}, {"t": "2025-10-13T00:00:00+00:00", "v": 11609.31}, {"t": "2025-10-14T00:00:00+00:00", "v": 11609.31}, {"t": "2025-10-15T00:00:00+00:00", "v": 11609.31}, {"t": "2025-10-16T00:00:00+00:00", "v": 11609.31}, {"t": "2025-10-17T00:00:00+00:00", "v": 11609.31}, {"t": "2025-10-18T00:00:00+00:00", "v": 11609.31}, {"t": "2025-10-19T00:00:00+00:00", "v": 11609.31}, {"t": "2025-10-20T00:00:00+00:00", "v": 11609.31}, {"t": "2025-10-21T00:00:00+00:00", "v": 11609.31}, {"t": "2025-10-22T00:00:00+00:00", "v": 11609.31}, {"t": "2025-10-23T00:00:00+00:00", "v": 11609.31}, {"t": "2025-10-24T00:00:00+00:00", "v": 11609.31}, {"t": "2025-10-25T00:00:00+00:00", "v": 11609.31}, {"t": "2025-10-26T00:00:00+00:00", "v": 11609.31}, {"t": "2025-10-27T00:00:00+00:00", "v": 11609.31}, {"t": "2025-10-28T00:00:00+00:00", "v": 11609.31}, {"t": "2025-10-29T00:00:00+00:00", "v": 11609.31}, {"t": "2025-10-30T00:00:00+00:00", "v": 11609.31}, {"t": "2025-10-31T00:00:00+00:00", "v": 11609.31}, {"t": "2025-11-01T00:00:00+00:00", "v": 11609.31}, {"t": "2025-11-02T00:00:00+00:00", "v": 11609.31}, {"t": "2025-11-03T00:00:00+00:00", "v": 11609.31}, {"t": "2025-11-04T00:00:00+00:00", "v": 11609.31}, {"t": "2025-11-05T00:00:00+00:00", "v": 11609.31}, {"t": "2025-11-06T00:00:00+00:00", "v": 11609.31}, {"t": "2025-11-07T00:00:00+00:00", "v": 11609.31}, {"t": "2025-11-08T00:00:00+00:00", "v": 11609.31}, {"t": "2025-11-09T00:00:00+00:00", "v": 11609.31}, {"t": "2025-11-10T00:00:00+00:00", "v": 11609.31}, {"t": "2025-11-11T00:00:00+00:00", "v": 11609.31}, {"t": "2025-11-12T00:00:00+00:00", "v": 11609.31}, {"t": "2025-11-13T00:00:00+00:00", "v": 11609.31}, {"t": "2025-11-14T00:00:00+00:00", "v": 11609.31}, {"t": "2025-11-15T00:00:00+00:00", "v": 11609.31}, {"t": "2025-11-16T00:00:00+00:00", "v": 11609.31}, {"t": "2025-11-17T00:00:00+00:00", "v": 11609.31}, {"t": "2025-11-18T00:00:00+00:00", "v": 11609.31}, {"t": "2025-11-19T00:00:00+00:00", "v": 11609.31}, {"t": "2025-11-20T00:00:00+00:00", "v": 11609.31}, {"t": "2025-11-21T00:00:00+00:00", "v": 11609.31}, {"t": "2025-11-22T00:00:00+00:00", "v": 11609.31}, {"t": "2025-11-23T00:00:00+00:00", "v": 11609.31}, {"t": "2025-11-24T00:00:00+00:00", "v": 11609.31}, {"t": "2025-11-25T00:00:00+00:00", "v": 11609.31}, {"t": "2025-11-26T00:00:00+00:00", "v": 11609.31}, {"t": "2025-11-27T00:00:00+00:00", "v": 11609.31}, {"t": "2025-11-28T00:00:00+00:00", "v": 11609.31}, {"t": "2025-11-29T00:00:00+00:00", "v": 11609.31}, {"t": "2025-11-30T00:00:00+00:00", "v": 11609.31}, {"t": "2025-12-01T00:00:00+00:00", "v": 11609.31}, {"t": "2025-12-02T00:00:00+00:00", "v": 11609.31}, {"t": "2025-12-03T00:00:00+00:00", "v": 11609.31}, {"t": "2025-12-04T00:00:00+00:00", "v": 11592.5}, {"t": "2025-12-05T00:00:00+00:00", "v": 11247.37}, {"t": "2025-12-06T00:00:00+00:00", "v": 11233.14}, {"t": "2025-12-07T00:00:00+00:00", "v": 11379.63}, {"t": "2025-12-08T00:00:00+00:00", "v": 11411.12}, {"t": "2025-12-09T00:00:00+00:00", "v": 11670.6}, {"t": "2025-12-10T00:00:00+00:00", "v": 11583.31}, {"t": "2025-12-11T00:00:00+00:00", "v": 11648.8}, {"t": "2025-12-12T00:00:00+00:00", "v": 11365.02}, {"t": "2025-12-13T00:00:00+00:00", "v": 11347.79}, {"t": "2025-12-14T00:00:00+00:00", "v": 11347.79}, {"t": "2025-12-15T00:00:00+00:00", "v": 11347.79}, {"t": "2025-12-16T00:00:00+00:00", "v": 11347.79}, {"t": "2025-12-17T00:00:00+00:00", "v": 11347.79}, {"t": "2025-12-18T00:00:00+00:00", "v": 11347.79}, {"t": "2025-12-19T00:00:00+00:00", "v": 11347.79}, {"t": "2025-12-20T00:00:00+00:00", "v": 11347.79}, {"t": "2025-12-21T00:00:00+00:00", "v": 11347.79}, {"t": "2025-12-22T00:00:00+00:00", "v": 11347.79}, {"t": "2025-12-23T00:00:00+00:00", "v": 11347.79}, {"t": "2025-12-24T00:00:00+00:00", "v": 11347.79}, {"t": "2025-12-25T00:00:00+00:00", "v": 11347.79}, {"t": "2025-12-26T00:00:00+00:00", "v": 11347.79}, {"t": "2025-12-27T00:00:00+00:00", "v": 11347.79}, {"t": "2025-12-28T00:00:00+00:00", "v": 11347.79}, {"t": "2025-12-29T00:00:00+00:00", "v": 11347.79}, {"t": "2025-12-30T00:00:00+00:00", "v": 11347.79}, {"t": "2025-12-31T00:00:00+00:00", "v": 11347.79}, {"t": "2026-01-01T00:00:00+00:00", "v": 11347.79}, {"t": "2026-01-02T00:00:00+00:00", "v": 11347.79}, {"t": "2026-01-03T00:00:00+00:00", "v": 11331.35}, {"t": "2026-01-04T00:00:00+00:00", "v": 11445.29}, {"t": "2026-01-05T00:00:00+00:00", "v": 11735.58}, {"t": "2026-01-06T00:00:00+00:00", "v": 11731.7}, {"t": "2026-01-07T00:00:00+00:00", "v": 11428.03}, {"t": "2026-01-08T00:00:00+00:00", "v": 11391.26}, {"t": "2026-01-09T00:00:00+00:00", "v": 11321.17}, {"t": "2026-01-10T00:00:00+00:00", "v": 11321.17}, {"t": "2026-01-11T00:00:00+00:00", "v": 11321.17}, {"t": "2026-01-12T00:00:00+00:00", "v": 11321.17}, {"t": "2026-01-13T00:00:00+00:00", "v": 11321.17}, {"t": "2026-01-14T00:00:00+00:00", "v": 11321.17}, {"t": "2026-01-15T00:00:00+00:00", "v": 11321.17}, {"t": "2026-01-16T00:00:00+00:00", "v": 11321.17}, {"t": "2026-01-17T00:00:00+00:00", "v": 11321.17}, {"t": "2026-01-18T00:00:00+00:00", "v": 11304.78}, {"t": "2026-01-19T00:00:00+00:00", "v": 11179.2}, {"t": "2026-01-20T00:00:00+00:00", "v": 10659.35}, {"t": "2026-01-21T00:00:00+00:00", "v": 10659.35}, {"t": "2026-01-22T00:00:00+00:00", "v": 10659.35}, {"t": "2026-01-23T00:00:00+00:00", "v": 10659.35}, {"t": "2026-01-24T00:00:00+00:00", "v": 10659.35}, {"t": "2026-01-25T00:00:00+00:00", "v": 10659.35}, {"t": "2026-01-26T00:00:00+00:00", "v": 10659.35}, {"t": "2026-01-27T00:00:00+00:00", "v": 10659.35}, {"t": "2026-01-28T00:00:00+00:00", "v": 10659.35}, {"t": "2026-01-29T00:00:00+00:00", "v": 10659.35}, {"t": "2026-01-30T00:00:00+00:00", "v": 10659.35}, {"t": "2026-01-31T00:00:00+00:00", "v": 10659.35}, {"t": "2026-02-01T00:00:00+00:00", "v": 10659.35}, {"t": "2026-02-02T00:00:00+00:00", "v": 10659.35}, {"t": "2026-02-03T00:00:00+00:00", "v": 10659.35}, {"t": "2026-02-04T00:00:00+00:00", "v": 10659.35}, {"t": "2026-02-05T00:00:00+00:00", "v": 10659.35}, {"t": "2026-02-06T00:00:00+00:00", "v": 10659.35}, {"t": "2026-02-07T00:00:00+00:00", "v": 10659.35}, {"t": "2026-02-08T00:00:00+00:00", "v": 10659.35}, {"t": "2026-02-09T00:00:00+00:00", "v": 10659.35}, {"t": "2026-02-10T00:00:00+00:00", "v": 10659.35}, {"t": "2026-02-11T00:00:00+00:00", "v": 10659.35}, {"t": "2026-02-12T00:00:00+00:00", "v": 10659.35}, {"t": "2026-02-13T00:00:00+00:00", "v": 10659.35}, {"t": "2026-02-14T00:00:00+00:00", "v": 10659.35}, {"t": "2026-02-15T00:00:00+00:00", "v": 10659.35}, {"t": "2026-02-16T00:00:00+00:00", "v": 10659.35}, {"t": "2026-02-17T00:00:00+00:00", "v": 10659.35}, {"t": "2026-02-18T00:00:00+00:00", "v": 10659.35}, {"t": "2026-02-19T00:00:00+00:00", "v": 10659.35}, {"t": "2026-02-20T00:00:00+00:00", "v": 10659.35}, {"t": "2026-02-21T00:00:00+00:00", "v": 10659.35}, {"t": "2026-02-22T00:00:00+00:00", "v": 10659.35}, {"t": "2026-02-23T00:00:00+00:00", "v": 10659.35}, {"t": "2026-02-24T00:00:00+00:00", "v": 10659.35}, {"t": "2026-02-25T00:00:00+00:00", "v": 10659.35}, {"t": "2026-02-26T00:00:00+00:00", "v": 10659.35}, {"t": "2026-02-27T00:00:00+00:00", "v": 10659.35}, {"t": "2026-02-28T00:00:00+00:00", "v": 10659.35}, {"t": "2026-03-01T00:00:00+00:00", "v": 10659.35}, {"t": "2026-03-02T00:00:00+00:00", "v": 10659.35}, {"t": "2026-03-03T00:00:00+00:00", "v": 10659.35}, {"t": "2026-03-04T00:00:00+00:00", "v": 10659.35}, {"t": "2026-03-05T00:00:00+00:00", "v": 10659.35}, {"t": "2026-03-06T00:00:00+00:00", "v": 10659.35}, {"t": "2026-03-07T00:00:00+00:00", "v": 10659.35}, {"t": "2026-03-08T00:00:00+00:00", "v": 10659.35}, {"t": "2026-03-09T00:00:00+00:00", "v": 10659.35}, {"t": "2026-03-10T00:00:00+00:00", "v": 10659.35}, {"t": "2026-03-11T00:00:00+00:00", "v": 10659.35}, {"t": "2026-03-12T00:00:00+00:00", "v": 10659.35}, {"t": "2026-03-13T00:00:00+00:00", "v": 10659.35}, {"t": "2026-03-14T00:00:00+00:00", "v": 10659.35}, {"t": "2026-03-15T00:00:00+00:00", "v": 10659.35}, {"t": "2026-03-16T00:00:00+00:00", "v": 10643.91}, {"t": "2026-03-17T00:00:00+00:00", "v": 10503.14}, {"t": "2026-03-18T00:00:00+00:00", "v": 10126.18}, {"t": "2026-03-19T00:00:00+00:00", "v": 9942.17}, {"t": "2026-03-20T00:00:00+00:00", "v": 10021.09}, {"t": "2026-03-21T00:00:00+00:00", "v": 9793.58}, {"t": "2026-03-22T00:00:00+00:00", "v": 9645.27}, {"t": "2026-03-23T00:00:00+00:00", "v": 10075.98}, {"t": "2026-03-24T00:00:00+00:00", "v": 10032.33}, {"t": "2026-03-25T00:00:00+00:00", "v": 10138.97}, {"t": "2026-03-26T00:00:00+00:00", "v": 9783.91}, {"t": "2026-03-27T00:00:00+00:00", "v": 9427.53}, {"t": "2026-03-28T00:00:00+00:00", "v": 9427.53}, {"t": "2026-03-29T00:00:00+00:00", "v": 9427.53}, {"t": "2026-03-30T00:00:00+00:00", "v": 9427.53}, {"t": "2026-03-31T00:00:00+00:00", "v": 9427.53}, {"t": "2026-04-01T00:00:00+00:00", "v": 9413.88}, {"t": "2026-04-02T00:00:00+00:00", "v": 9245.47}, {"t": "2026-04-03T00:00:00+00:00", "v": 9255.98}, {"t": "2026-04-04T00:00:00+00:00", "v": 9287.02}, {"t": "2026-04-05T00:00:00+00:00", "v": 9287.02}, {"t": "2026-04-06T00:00:00+00:00", "v": 9287.02}, {"t": "2026-04-07T00:00:00+00:00", "v": 9287.02}, {"t": "2026-04-08T00:00:00+00:00", "v": 9287.02}, {"t": "2026-04-09T00:00:00+00:00", "v": 9287.02}, {"t": "2026-04-10T00:00:00+00:00", "v": 9287.02}, {"t": "2026-04-11T00:00:00+00:00", "v": 9273.57}, {"t": "2026-04-12T00:00:00+00:00", "v": 8980.18}, {"t": "2026-04-13T00:00:00+00:00", "v": 9447.82}, {"t": "2026-04-14T00:00:00+00:00", "v": 9411.12}, {"t": "2026-04-15T00:00:00+00:00", "v": 9496.98}, {"t": "2026-04-16T00:00:00+00:00", "v": 9542.19}, {"t": "2026-04-17T00:00:00+00:00", "v": 9782.36}, {"t": "2026-04-18T00:00:00+00:00", "v": 9607.22}, {"t": "2026-04-19T00:00:00+00:00", "v": 9352.2}, {"t": "2026-04-20T00:00:00+00:00", "v": 9352.2}, {"t": "2026-04-21T00:00:00+00:00", "v": 9352.2}, {"t": "2026-04-22T00:00:00+00:00", "v": 9352.2}, {"t": "2026-04-23T00:00:00+00:00", "v": 9352.2}, {"t": "2026-04-24T00:00:00+00:00", "v": 9352.2}, {"t": "2026-04-25T00:00:00+00:00", "v": 9352.2}, {"t": "2026-04-26T00:00:00+00:00", "v": 9352.2}, {"t": "2026-04-27T00:00:00+00:00", "v": 9352.2}, {"t": "2026-04-28T00:00:00+00:00", "v": 9352.2}, {"t": "2026-04-29T00:00:00+00:00", "v": 9352.2}, {"t": "2026-04-30T00:00:00+00:00", "v": 9352.2}, {"t": "2026-05-01T00:00:00+00:00", "v": 9352.2}, {"t": "2026-05-02T00:00:00+00:00", "v": 9352.2}, {"t": "2026-05-03T00:00:00+00:00", "v": 9352.2}, {"t": "2026-05-04T00:00:00+00:00", "v": 9352.2}, {"t": "2026-05-05T00:00:00+00:00", "v": 9352.2}, {"t": "2026-05-06T00:00:00+00:00", "v": 9352.2}, {"t": "2026-05-07T00:00:00+00:00", "v": 9352.2}, {"t": "2026-05-08T00:00:00+00:00", "v": 9352.2}, {"t": "2026-05-09T00:00:00+00:00", "v": 9352.2}, {"t": "2026-05-10T00:00:00+00:00", "v": 9352.2}, {"t": "2026-05-11T00:00:00+00:00", "v": 9352.2}, {"t": "2026-05-12T00:00:00+00:00", "v": 9352.2}, {"t": "2026-05-13T00:00:00+00:00", "v": 9352.2}, {"t": "2026-05-14T00:00:00+00:00", "v": 9352.2}, {"t": "2026-05-15T00:00:00+00:00", "v": 9352.2}, {"t": "2026-05-16T00:00:00+00:00", "v": 9352.2}, {"t": "2026-05-17T00:00:00+00:00", "v": 9352.2}, {"t": "2026-05-18T00:00:00+00:00", "v": 9352.2}, {"t": "2026-05-19T00:00:00+00:00", "v": 9352.2}, {"t": "2026-05-20T00:00:00+00:00", "v": 9352.2}, {"t": "2026-05-21T00:00:00+00:00", "v": 9352.2}, {"t": "2026-05-22T00:00:00+00:00", "v": 9352.2}, {"t": "2026-05-23T00:00:00+00:00", "v": 9352.2}, {"t": "2026-05-24T00:00:00+00:00", "v": 9352.2}, {"t": "2026-05-25T00:00:00+00:00", "v": 9352.2}, {"t": "2026-05-26T00:00:00+00:00", "v": 9352.2}, {"t": "2026-05-27T00:00:00+00:00", "v": 9352.2}, {"t": "2026-05-28T00:00:00+00:00", "v": 9352.2}, {"t": "2026-05-29T00:00:00+00:00", "v": 9352.2}, {"t": "2026-05-30T00:00:00+00:00", "v": 9352.2}, {"t": "2026-05-31T00:00:00+00:00", "v": 9352.2}, {"t": "2026-06-01T00:00:00+00:00", "v": 9352.2}, {"t": "2026-06-02T00:00:00+00:00", "v": 9352.2}, {"t": "2026-06-03T00:00:00+00:00", "v": 9338.65}, {"t": "2026-06-04T00:00:00+00:00", "v": 9300.35}, {"t": "2026-06-05T00:00:00+00:00", "v": 8889.33}, {"t": "2026-06-06T00:00:00+00:00", "v": 8851.43}, {"t": "2026-06-07T00:00:00+00:00", "v": 8851.43}, {"t": "2026-06-08T00:00:00+00:00", "v": 8851.43}, {"t": "2026-06-09T00:00:00+00:00", "v": 8851.43}, {"t": "2026-06-10T00:00:00+00:00", "v": 8851.43}, {"t": "2026-06-11T00:00:00+00:00", "v": 8851.43}, {"t": "2026-06-12T00:00:00+00:00", "v": 8851.43}, {"t": "2026-06-13T00:00:00+00:00", "v": 8851.43}, {"t": "2026-06-14T00:00:00+00:00", "v": 8851.43}, {"t": "2026-06-15T00:00:00+00:00", "v": 8851.43}, {"t": "2026-06-16T00:00:00+00:00", "v": 8851.43}, {"t": "2026-06-17T00:00:00+00:00", "v": 8851.43}, {"t": "2026-06-18T00:00:00+00:00", "v": 8851.43}, {"t": "2026-06-19T00:00:00+00:00", "v": 8851.43}, {"t": "2026-06-20T00:00:00+00:00", "v": 8851.43}, {"t": "2026-06-21T00:00:00+00:00", "v": 8851.43}, {"t": "2026-06-22T00:00:00+00:00", "v": 8851.43}, {"t": "2026-06-23T00:00:00+00:00", "v": 8851.43}, {"t": "2026-06-24T00:00:00+00:00", "v": 8851.43}, {"t": "2026-06-25T00:00:00+00:00", "v": 8851.43}, {"t": "2026-06-26T00:00:00+00:00", "v": 8851.43}, {"t": "2026-06-27T00:00:00+00:00", "v": 8851.43}, {"t": "2026-06-28T00:00:00+00:00", "v": 8851.43}, {"t": "2026-06-29T00:00:00+00:00", "v": 8851.43}, {"t": "2026-06-30T00:00:00+00:00", "v": 8851.43}, {"t": "2026-07-01T00:00:00+00:00", "v": 8851.43}, {"t": "2026-07-02T00:00:00+00:00", "v": 8851.43}, {"t": "2026-07-03T00:00:00+00:00", "v": 8838.61}, {"t": "2026-07-04T00:00:00+00:00", "v": 8916.44}, {"t": "2026-07-05T00:00:00+00:00", "v": 8988.19}, {"t": "2026-07-06T00:00:00+00:00", "v": 9047.37}, {"t": "2026-07-07T00:00:00+00:00", "v": 8948.64}, {"t": "2026-07-08T00:00:00+00:00", "v": 8797.22}, {"t": "2026-07-09T00:00:00+00:00", "v": 8930.28}, {"t": "2026-07-10T00:00:00+00:00", "v": 9061.64}, {"t": "2026-07-11T00:00:00+00:00", "v": 9014.74}, {"t": "2026-07-12T00:00:00+00:00", "v": 9008.67}, {"t": "2026-07-13T00:00:00+00:00", "v": 8804.0}, {"t": "2026-07-14T00:00:00+00:00", "v": 9180.99}, {"t": "2026-07-15T00:00:00+00:00", "v": 9143.98}, {"t": "2026-07-16T00:00:00+00:00", "v": 9013.61}, {"t": "2026-07-17T00:00:00+00:00", "v": 9029.57}, {"t": "2026-07-18T00:00:00+00:00", "v": 9156.55}, {"t": "2026-07-19T00:00:00+00:00", "v": 9141.16}, {"t": "2026-07-20T00:00:00+00:00", "v": 9212.91}, {"t": "2026-07-21T00:00:00+00:00", "v": 9396.67}, {"t": "2026-07-22T00:00:00+00:00", "v": 9334.38}, {"t": "2026-07-23T00:00:00+00:00", "v": 9190.74}, {"t": "2026-07-24T00:00:00+00:00", "v": 9057.12}, {"t": "2026-07-25T00:00:00+00:00", "v": 9090.73}, {"t": "2026-07-26T00:00:00+00:00", "v": 9232.69}, {"t": "2026-07-27T00:00:00+00:00", "v": 9002.45}, {"t": "2026-07-28T00:00:00+00:00", "v": 9026.47}, {"t": "2026-07-29T00:00:00+00:00", "v": 9034.38}, {"t": "2026-07-30T00:00:00+00:00", "v": 9146.24}, {"t": "2026-07-31T00:00:00+00:00", "v": 8878.16}, {"t": "2026-08-01T00:00:00+00:00", "v": 8868.84}, {"t": "2026-08-02T00:00:00+00:00", "v": 8964.02}, {"t": "2026-08-03T00:00:00+00:00", "v": 8964.02}, {"t": "2026-08-04T00:00:00+00:00", "v": 8964.02}, {"t": "2026-08-05T00:00:00+00:00", "v": 8964.02}, {"t": "2026-08-06T00:00:00+00:00", "v": 8964.02}, {"t": "2026-08-07T00:00:00+00:00", "v": 8964.02}], "total_trades": 43, "generated_at": "2026-08-07T08:11:12.036608+00:00"}
Reference in New Issue View Git Blame Copy Permalink