rams/ftdt-quant-lab
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
e71b47ac56fe0fc248bfe5c59f0abfc28f97b3f5
ftdt-quant-lab/backtests/results/momentum_BTC_5m_1000_20260807-092555.json
T
ramseshk 31c1fe7fbe chore: sweep all strategies on HFT/intraday/intraweek intervals — 639 clean results 
Archived all old historical/ files (zero trade prices, broken).
Removed 67 zero-trade sweep files.

Fresh sweep: 360/360 succeeded across 9 strategies
  HFT (1m,5m), intraday (15m,1h,4h), intraweek (1d)
  6 bar limits (100-5000), BTC + ETH for pairs

Key results by timeframe:

HFT (1m/5m, 235 files):
  hurst_vpin 1m 200b     S=82.05  1t   +0.60%
  hurst_vpin 1m 100b     S=62.06  1t   +0.22%
  momentum    1m 100b     S=31.96  2t   +0.16%
  NOTE: 1m results are noisy, single-trade Sharpe unreliable

INTRADAY (15m/1h/4h, 303 files):
  hurst_vpin 15m 100b     S=19.38  1t   +0.58%
  grid_mm    1h  100b     S= 8.56  4t   +2.50%
  obi        15m 100b     S= 6.95  2t   +0.29%
  momentum   4h  100b     S= 2.91  3t   +2.70%

INTRAWEEK (1d, 101 files):
  hurst_vpin 1d  100b     S= 1.17  1t   +5.03%
  grid_mm    1d  5000b    S= 0.78  1t   +446%*
  momentum   1d  5000b    S= 0.51  66t  +56%
  mean_rev   1d  5000b    S= 0.69  111t +37%

* grid_mm 1d returns suspiciously high — likely signal artifact

VBT Dashboard: 639 results, paginated, searchable
2026-08-07 17:34:55 +08:00

1 line
57 KiB
JSON
Raw Blame History

{"strategy": "momentum", "interval": "5m", "n_bars": 1001, "start_equity": 10000.0, "end_equity": 9308.3, "total_return_pct": -6.92, "pnl": -691.7, "sharpe": -30.281, "sortino": -37.997, "max_drawdown_pct": 8.01, "win_rate": 0.167, "profit_factor": 0.135, "expectancy": -24.208, "trades": [{"time": "2026-08-04 03:05:00", "side": "BUY", "asset": "BTC", "size": 0.157503, "entry_px": 63462.4, "exit_px": 63691.25, "pnl_gross": 27.0317, "pnl_net": 18.0195, "fee": 9.012187, "fee_rate_pct": 0.045, "return_pct": 0.27, "duration": ""}, {"time": "2026-08-04 05:10:00", "side": "BUY", "asset": "BTC", "size": 0.156445, "entry_px": 64064.0, "exit_px": 63742.19, "pnl_gross": -59.3427, "pnl_net": -68.3403, "fee": 8.997588, "fee_rate_pct": 0.045, "return_pct": -0.592, "duration": ""}, {"time": "2026-08-04 08:05:00", "side": "BUY", "asset": "BTC", "size": 0.156316, "entry_px": 63737.67, "exit_px": 63575.36, "pnl_gross": -34.3276, "pnl_net": -43.283, "fee": 8.955479, "fee_rate_pct": 0.045, "return_pct": -0.345, "duration": ""}, {"time": "2026-08-04 12:15:00", "side": "BUY", "asset": "BTC", "size": 0.156305, "entry_px": 63522.46, "exit_px": 63706.23, "pnl_gross": 19.7754, "pnl_net": 10.8265, "fee": 8.948916, "fee_rate_pct": 0.045, "return_pct": 0.199, "duration": ""}, {"time": "2026-08-04 13:15:00", "side": "BUY", "asset": "BTC", "size": 0.155394, "entry_px": 64021.96, "exit_px": 63770.17, "pnl_gross": -48.0633, "pnl_net": -56.9994, "fee": 8.936159, "fee_rate_pct": 0.045, "return_pct": -0.483, "duration": ""}, {"time": "2026-08-04 15:30:00", "side": "BUY", "asset": "BTC", "size": 0.15538, "entry_px": 63718.65, "exit_px": 63770.17, "pnl_gross": -0.9104, "pnl_net": -9.8245, "fee": 8.914146, "fee_rate_pct": 0.045, "return_pct": -0.009, "duration": ""}, {"time": "2026-08-04 19:50:00", "side": "BUY", "asset": "BTC", "size": 0.153843, "entry_px": 64349.29, "exit_px": 64213.72, "pnl_gross": -29.7558, "pnl_net": -38.6562, "fee": 8.900334, "fee_rate_pct": 0.045, "return_pct": -0.301, "duration": ""}, {"time": "2026-08-04 21:10:00", "side": "BUY", "asset": "BTC", "size": 0.153579, "entry_px": 64266.2, "exit_px": 64122.81, "pnl_gross": -30.8947, "pnl_net": -39.7677, "fee": 8.873035, "fee_rate_pct": 0.045, "return_pct": -0.313, "duration": ""}, {"time": "2026-08-04 23:25:00", "side": "BUY", "asset": "BTC", "size": 0.152699, "entry_px": 64434.37, "exit_px": 64058.88, "pnl_gross": -66.1669, "pnl_net": -74.9963, "fee": 8.829356, "fee_rate_pct": 0.045, "return_pct": -0.672, "duration": ""}, {"time": "2026-08-05 03:10:00", "side": "BUY", "asset": "BTC", "size": 0.152229, "entry_px": 64199.13, "exit_px": 64262.67, "pnl_gross": 0.8723, "pnl_net": -7.9277, "fee": 8.800025, "fee_rate_pct": 0.045, "return_pct": 0.009, "duration": ""}, {"time": "2026-08-05 04:35:00", "side": "BUY", "asset": "BTC", "size": 0.152325, "entry_px": 64164.1, "exit_px": 64082.85, "pnl_gross": -21.1668, "pnl_net": -29.9577, "fee": 8.790847, "fee_rate_pct": 0.045, "return_pct": -0.217, "duration": ""}, {"time": "2026-08-05 06:25:00", "side": "BUY", "asset": "BTC", "size": 0.151591, "entry_px": 64335.27, "exit_px": 64216.72, "pnl_gross": -26.7408, "pnl_net": -35.51, "fee": 8.769296, "fee_rate_pct": 0.045, "return_pct": -0.274, "duration": ""}, {"time": "2026-08-05 08:40:00", "side": "BUY", "asset": "BTC", "size": 0.151357, "entry_px": 64258.19, "exit_px": 64045.89, "pnl_gross": -40.8726, "pnl_net": -49.6115, "fee": 8.738874, "fee_rate_pct": 0.045, "return_pct": -0.42, "duration": ""}, {"time": "2026-08-05 11:35:00", "side": "BUY", "asset": "BTC", "size": 0.151138, "entry_px": 64081.02, "exit_px": 64018.92, "pnl_gross": -18.098, "pnl_net": -26.8104, "fee": 8.712346, "fee_rate_pct": 0.045, "return_pct": -0.187, "duration": ""}, {"time": "2026-08-05 13:05:00", "side": "BUY", "asset": "BTC", "size": 0.149907, "entry_px": 64486.42, "exit_px": 64139.8, "pnl_gross": -60.6387, "pnl_net": -69.3156, "fee": 8.676887, "fee_rate_pct": 0.045, "return_pct": -0.627, "duration": ""}, {"time": "2026-08-05 15:50:00", "side": "BUY", "asset": "BTC", "size": 0.150198, "entry_px": 63957.89, "exit_px": 64336.6, "pnl_gross": 48.2096, "pnl_net": 39.5383, "fee": 8.671309, "fee_rate_pct": 0.045, "return_pct": 0.502, "duration": ""}, {"time": "2026-08-05 19:55:00", "side": "BUY", "asset": "BTC", "size": 0.148681, "entry_px": 64934.87, "exit_px": 64731.2, "pnl_gross": -38.9567, "pnl_net": -47.6322, "fee": 8.675496, "fee_rate_pct": 0.045, "return_pct": -0.404, "duration": ""}, {"time": "2026-08-05 20:45:00", "side": "BUY", "asset": "BTC", "size": 0.147878, "entry_px": 65023.96, "exit_px": 64798.14, "pnl_gross": -42.0332, "pnl_net": -50.6722, "fee": 8.639025, "fee_rate_pct": 0.045, "return_pct": -0.437, "duration": ""}, {"time": "2026-08-05 22:35:00", "side": "BUY", "asset": "BTC", "size": 0.147685, "entry_px": 64824.76, "exit_px": 64598.34, "pnl_gross": -42.0404, "pnl_net": -50.6416, "fee": 8.601233, "fee_rate_pct": 0.045, "return_pct": -0.439, "duration": ""}, {"time": "2026-08-05 23:30:00", "side": "BUY", "asset": "BTC", "size": 0.14741, "entry_px": 64660.6, "exit_px": 64573.36, "pnl_gross": -21.4318, "pnl_net": -30.0044, "fee": 8.57267, "fee_rate_pct": 0.045, "return_pct": -0.225, "duration": ""}, {"time": "2026-08-06 01:50:00", "side": "BUY", "asset": "BTC", "size": 0.147224, "entry_px": 64596.53, "exit_px": 64533.4, "pnl_gross": -17.8492, "pnl_net": -26.4042, "fee": 8.554961, "fee_rate_pct": 0.045, "return_pct": -0.188, "duration": ""}, {"time": "2026-08-06 06:10:00", "side": "BUY", "asset": "BTC", "size": 0.146773, "entry_px": 64673.61, "exit_px": 64682.25, "pnl_gross": -7.275, "pnl_net": -15.8186, "fee": 8.543676, "fee_rate_pct": 0.045, "return_pct": -0.077, "duration": ""}, {"time": "2026-08-06 07:40:00", "side": "BUY", "asset": "BTC", "size": 0.145976, "entry_px": 64976.91, "exit_px": 64710.22, "pnl_gross": -47.4489, "pnl_net": -55.9679, "fee": 8.519044, "fee_rate_pct": 0.045, "return_pct": -0.5, "duration": ""}, {"time": "2026-08-06 11:50:00", "side": "BUY", "asset": "BTC", "size": 0.146126, "entry_px": 64585.52, "exit_px": 64505.43, "pnl_gross": -20.192, "pnl_net": -28.6806, "fee": 8.488595, "fee_rate_pct": 0.045, "return_pct": -0.214, "duration": ""}, {"time": "2026-08-06 12:40:00", "side": "BUY", "asset": "BTC", "size": 0.145986, "entry_px": 64509.44, "exit_px": 64435.5, "pnl_gross": -19.2657, "pnl_net": -27.7366, "fee": 8.47087, "fee_rate_pct": 0.045, "return_pct": -0.205, "duration": ""}, {"time": "2026-08-06 15:50:00", "side": "BUY", "asset": "BTC", "size": 0.145918, "entry_px": 64407.34, "exit_px": 64582.35, "pnl_gross": 17.0672, "pnl_net": 8.5974, "fee": 8.469863, "fee_rate_pct": 0.045, "return_pct": 0.182, "duration": ""}, {"time": "2026-08-06 20:45:00", "side": "BUY", "asset": "BTC", "size": 0.145732, "entry_px": 64606.54, "exit_px": 64365.57, "pnl_gross": -43.5753, "pnl_net": -52.0332, "fee": 8.457914, "fee_rate_pct": 0.045, "return_pct": -0.463, "duration": ""}, {"time": "2026-08-07 00:10:00", "side": "BUY", "asset": "BTC", "size": 0.145432, "entry_px": 64440.38, "exit_px": 64198.74, "pnl_gross": -43.5608, "pnl_net": -51.9795, "fee": 8.41871, "fee_rate_pct": 0.045, "return_pct": -0.465, "duration": ""}, {"time": "2026-08-07 02:05:00", "side": "BUY", "asset": "BTC", "size": 0.144745, "entry_px": 64445.38, "exit_px": 64241.69, "pnl_gross": -37.8648, "pnl_net": -46.2468, "fee": 8.382064, "fee_rate_pct": 0.045, "return_pct": -0.406, "duration": ""}, {"time": "2026-08-07 06:50:00", "side": "BUY", "asset": "BTC", "size": 0.144488, "entry_px": 64298.23, "exit_px": 64212.72, "pnl_gross": -20.711, "pnl_net": -29.0667, "fee": 8.355731, "fee_rate_pct": 0.045, "return_pct": -0.223, "duration": ""}, {"time": "2026-08-07 09:25:00", "side": "BUY", "asset": "BTC", "size": 0.143573, "entry_px": 64563.5, "exit_px": 64833.0, "pnl_gross": 34.5219, "pnl_net": 26.1618, "fee": 8.36003, "fee_rate_pct": 0.045, "return_pct": 0.372, "duration": ""}], "params": {"bollinger_window": 20, "bollinger_std": 2.0, "type": "Momentum"}, "fee_info": {"entry_fee": 0.045, "exit_fee": 0.045, "total_fee": 0.09, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.045, "vip_tier": 0, "staking_tier": "none", "fee_model": "taker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2026-08-03T22:05:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:10:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:15:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:20:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:25:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:30:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:35:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:40:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:45:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:50:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:55:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:00:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:05:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:10:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:15:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:20:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:25:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:30:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:35:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:40:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:45:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:50:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:55:00+00:00", "v": 10000.0}, {"t": "2026-08-04T00:00:00+00:00", "v": 10000.0}, {"t": "2026-08-04T00:05:00+00:00", "v": 10000.0}, {"t": "2026-08-04T00:10:00+00:00", "v": 10000.0}, {"t": "2026-08-04T00:15:00+00:00", "v": 9985.52}, {"t": "2026-08-04T00:20:00+00:00", "v": 9988.82}, {"t": "2026-08-04T00:25:00+00:00", "v": 9989.3}, {"t": "2026-08-04T00:30:00+00:00", "v": 9979.53}, {"t": "2026-08-04T00:35:00+00:00", "v": 9977.8}, {"t": "2026-08-04T00:40:00+00:00", "v": 9981.26}, {"t": "2026-08-04T00:45:00+00:00", "v": 9987.88}, {"t": "2026-08-04T00:50:00+00:00", "v": 9982.21}, {"t": "2026-08-04T00:55:00+00:00", "v": 9976.07}, {"t": "2026-08-04T01:00:00+00:00", "v": 9986.62}, {"t": "2026-08-04T01:05:00+00:00", "v": 9990.71}, {"t": "2026-08-04T01:10:00+00:00", "v": 9994.02}, {"t": "2026-08-04T01:15:00+00:00", "v": 9999.85}, {"t": "2026-08-04T01:20:00+00:00", "v": 9999.06}, {"t": "2026-08-04T01:25:00+00:00", "v": 10000.95}, {"t": "2026-08-04T01:30:00+00:00", "v": 10027.1}, {"t": "2026-08-04T01:35:00+00:00", "v": 10032.14}, {"t": "2026-08-04T01:40:00+00:00", "v": 10047.1}, {"t": "2026-08-04T01:45:00+00:00", "v": 10046.63}, {"t": "2026-08-04T01:50:00+00:00", "v": 10054.82}, {"t": "2026-08-04T01:55:00+00:00", "v": 10052.3}, {"t": "2026-08-04T02:00:00+00:00", "v": 10046.79}, {"t": "2026-08-04T02:05:00+00:00", "v": 10046.79}, {"t": "2026-08-04T02:10:00+00:00", "v": 10040.17}, {"t": "2026-08-04T02:15:00+00:00", "v": 10039.22}, {"t": "2026-08-04T02:20:00+00:00", "v": 10031.98}, {"t": "2026-08-04T02:25:00+00:00", "v": 10028.2}, {"t": "2026-08-04T02:30:00+00:00", "v": 10046.31}, {"t": "2026-08-04T02:35:00+00:00", "v": 10053.72}, {"t": "2026-08-04T02:40:00+00:00", "v": 10060.17}, {"t": "2026-08-04T02:45:00+00:00", "v": 10055.29}, {"t": "2026-08-04T02:50:00+00:00", "v": 10047.89}, {"t": "2026-08-04T02:55:00+00:00", "v": 10048.52}, {"t": "2026-08-04T03:00:00+00:00", "v": 10044.74}, {"t": "2026-08-04T03:05:00+00:00", "v": 10027.03}, {"t": "2026-08-04T03:10:00+00:00", "v": 10027.03}, {"t": "2026-08-04T03:15:00+00:00", "v": 10027.03}, {"t": "2026-08-04T03:20:00+00:00", "v": 10027.03}, {"t": "2026-08-04T03:25:00+00:00", "v": 10027.03}, {"t": "2026-08-04T03:30:00+00:00", "v": 10027.03}, {"t": "2026-08-04T03:35:00+00:00", "v": 10027.03}, {"t": "2026-08-04T03:40:00+00:00", "v": 10027.03}, {"t": "2026-08-04T03:45:00+00:00", "v": 10027.03}, {"t": "2026-08-04T03:50:00+00:00", "v": 10027.03}, {"t": "2026-08-04T03:55:00+00:00", "v": 10027.03}, {"t": "2026-08-04T04:00:00+00:00", "v": 10027.03}, {"t": "2026-08-04T04:05:00+00:00", "v": 10027.03}, {"t": "2026-08-04T04:10:00+00:00", "v": 10027.03}, {"t": "2026-08-04T04:15:00+00:00", "v": 10027.03}, {"t": "2026-08-04T04:20:00+00:00", "v": 10027.03}, {"t": "2026-08-04T04:25:00+00:00", "v": 10027.03}, {"t": "2026-08-04T04:30:00+00:00", "v": 10027.03}, {"t": "2026-08-04T04:35:00+00:00", "v": 10012.51}, {"t": "2026-08-04T04:40:00+00:00", "v": 10019.55}, {"t": "2026-08-04T04:45:00+00:00", "v": 10033.47}, {"t": "2026-08-04T04:50:00+00:00", "v": 10029.72}, {"t": "2026-08-04T04:55:00+00:00", "v": 10013.6}, {"t": "2026-08-04T05:00:00+00:00", "v": 10005.78}, {"t": "2026-08-04T05:05:00+00:00", "v": 9995.93}, {"t": "2026-08-04T05:10:00+00:00", "v": 9967.69}, {"t": "2026-08-04T05:15:00+00:00", "v": 9967.69}, {"t": "2026-08-04T05:20:00+00:00", "v": 9967.69}, {"t": "2026-08-04T05:25:00+00:00", "v": 9967.69}, {"t": "2026-08-04T05:30:00+00:00", "v": 9967.69}, {"t": "2026-08-04T05:35:00+00:00", "v": 9967.69}, {"t": "2026-08-04T05:40:00+00:00", "v": 9967.69}, {"t": "2026-08-04T05:45:00+00:00", "v": 9967.69}, {"t": "2026-08-04T05:50:00+00:00", "v": 9967.69}, {"t": "2026-08-04T05:55:00+00:00", "v": 9967.69}, {"t": "2026-08-04T06:00:00+00:00", "v": 9967.69}, {"t": "2026-08-04T06:05:00+00:00", "v": 9967.69}, {"t": "2026-08-04T06:10:00+00:00", "v": 9967.69}, {"t": "2026-08-04T06:15:00+00:00", "v": 9967.69}, {"t": "2026-08-04T06:20:00+00:00", "v": 9967.69}, {"t": "2026-08-04T06:25:00+00:00", "v": 9967.69}, {"t": "2026-08-04T06:30:00+00:00", "v": 9967.69}, {"t": "2026-08-04T06:35:00+00:00", "v": 9953.25}, {"t": "2026-08-04T06:40:00+00:00", "v": 9953.41}, {"t": "2026-08-04T06:45:00+00:00", "v": 9949.34}, {"t": "2026-08-04T06:50:00+00:00", "v": 9947.16}, {"t": "2026-08-04T06:55:00+00:00", "v": 9949.03}, {"t": "2026-08-04T07:00:00+00:00", "v": 9947.16}, {"t": "2026-08-04T07:05:00+00:00", "v": 9943.87}, {"t": "2026-08-04T07:10:00+00:00", "v": 9935.9}, {"t": "2026-08-04T07:15:00+00:00", "v": 9929.34}, {"t": "2026-08-04T07:20:00+00:00", "v": 9931.21}, {"t": "2026-08-04T07:25:00+00:00", "v": 9944.97}, {"t": "2026-08-04T07:30:00+00:00", "v": 9951.85}, {"t": "2026-08-04T07:35:00+00:00", "v": 9949.97}, {"t": "2026-08-04T07:40:00+00:00", "v": 9947.94}, {"t": "2026-08-04T07:45:00+00:00", "v": 9960.76}, {"t": "2026-08-04T07:50:00+00:00", "v": 9953.88}, {"t": "2026-08-04T07:55:00+00:00", "v": 9950.91}, {"t": "2026-08-04T08:00:00+00:00", "v": 9956.38}, {"t": "2026-08-04T08:05:00+00:00", "v": 9933.36}, {"t": "2026-08-04T08:10:00+00:00", "v": 9933.36}, {"t": "2026-08-04T08:15:00+00:00", "v": 9933.36}, {"t": "2026-08-04T08:20:00+00:00", "v": 9933.36}, {"t": "2026-08-04T08:25:00+00:00", "v": 9933.36}, {"t": "2026-08-04T08:30:00+00:00", "v": 9933.36}, {"t": "2026-08-04T08:35:00+00:00", "v": 9933.36}, {"t": "2026-08-04T08:40:00+00:00", "v": 9933.36}, {"t": "2026-08-04T08:45:00+00:00", "v": 9933.36}, {"t": "2026-08-04T08:50:00+00:00", "v": 9933.36}, {"t": "2026-08-04T08:55:00+00:00", "v": 9933.36}, {"t": "2026-08-04T09:00:00+00:00", "v": 9933.36}, {"t": "2026-08-04T09:05:00+00:00", "v": 9933.36}, {"t": "2026-08-04T09:10:00+00:00", "v": 9933.36}, {"t": "2026-08-04T09:15:00+00:00", "v": 9933.36}, {"t": "2026-08-04T09:20:00+00:00", "v": 9933.36}, {"t": "2026-08-04T09:25:00+00:00", "v": 9933.36}, {"t": "2026-08-04T09:30:00+00:00", "v": 9933.36}, {"t": "2026-08-04T09:35:00+00:00", "v": 9933.36}, {"t": "2026-08-04T09:40:00+00:00", "v": 9933.36}, {"t": "2026-08-04T09:45:00+00:00", "v": 9933.36}, {"t": "2026-08-04T09:50:00+00:00", "v": 9933.36}, {"t": "2026-08-04T09:55:00+00:00", "v": 9933.36}, {"t": "2026-08-04T10:00:00+00:00", "v": 9933.36}, {"t": "2026-08-04T10:05:00+00:00", "v": 9933.36}, {"t": "2026-08-04T10:10:00+00:00", "v": 9933.36}, {"t": "2026-08-04T10:15:00+00:00", "v": 9933.36}, {"t": "2026-08-04T10:20:00+00:00", "v": 9918.97}, {"t": "2026-08-04T10:25:00+00:00", "v": 9915.85}, {"t": "2026-08-04T10:30:00+00:00", "v": 9920.54}, {"t": "2026-08-04T10:35:00+00:00", "v": 9921.32}, {"t": "2026-08-04T10:40:00+00:00", "v": 9946.95}, {"t": "2026-08-04T10:45:00+00:00", "v": 9963.52}, {"t": "2026-08-04T10:50:00+00:00", "v": 9957.43}, {"t": "2026-08-04T10:55:00+00:00", "v": 9962.74}, {"t": "2026-08-04T11:00:00+00:00", "v": 9966.18}, {"t": "2026-08-04T11:05:00+00:00", "v": 9963.05}, {"t": "2026-08-04T11:10:00+00:00", "v": 9959.3}, {"t": "2026-08-04T11:15:00+00:00", "v": 9958.05}, {"t": "2026-08-04T11:20:00+00:00", "v": 9963.68}, {"t": "2026-08-04T11:25:00+00:00", "v": 9965.24}, {"t": "2026-08-04T11:30:00+00:00", "v": 9961.8}, {"t": "2026-08-04T11:35:00+00:00", "v": 9961.65}, {"t": "2026-08-04T11:40:00+00:00", "v": 9979.93}, {"t": "2026-08-04T11:45:00+00:00", "v": 9989.16}, {"t": "2026-08-04T11:50:00+00:00", "v": 9989.78}, {"t": "2026-08-04T11:55:00+00:00", "v": 9987.75}, {"t": "2026-08-04T12:00:00+00:00", "v": 9978.37}, {"t": "2026-08-04T12:05:00+00:00", "v": 9973.68}, {"t": "2026-08-04T12:10:00+00:00", "v": 9970.56}, {"t": "2026-08-04T12:15:00+00:00", "v": 9953.14}, {"t": "2026-08-04T12:20:00+00:00", "v": 9953.14}, {"t": "2026-08-04T12:25:00+00:00", "v": 9953.14}, {"t": "2026-08-04T12:30:00+00:00", "v": 9953.14}, {"t": "2026-08-04T12:35:00+00:00", "v": 9938.72}, {"t": "2026-08-04T12:40:00+00:00", "v": 9934.99}, {"t": "2026-08-04T12:45:00+00:00", "v": 9927.38}, {"t": "2026-08-04T12:50:00+00:00", "v": 9932.66}, {"t": "2026-08-04T12:55:00+00:00", "v": 9926.45}, {"t": "2026-08-04T13:00:00+00:00", "v": 9930.17}, {"t": "2026-08-04T13:05:00+00:00", "v": 9935.77}, {"t": "2026-08-04T13:10:00+00:00", "v": 9933.59}, {"t": "2026-08-04T13:15:00+00:00", "v": 9905.07}, {"t": "2026-08-04T13:20:00+00:00", "v": 9905.07}, {"t": "2026-08-04T13:25:00+00:00", "v": 9905.07}, {"t": "2026-08-04T13:30:00+00:00", "v": 9905.07}, {"t": "2026-08-04T13:35:00+00:00", "v": 9905.07}, {"t": "2026-08-04T13:40:00+00:00", "v": 9905.07}, {"t": "2026-08-04T13:45:00+00:00", "v": 9905.07}, {"t": "2026-08-04T13:50:00+00:00", "v": 9905.07}, {"t": "2026-08-04T13:55:00+00:00", "v": 9890.73}, {"t": "2026-08-04T14:00:00+00:00", "v": 9907.35}, {"t": "2026-08-04T14:05:00+00:00", "v": 9896.63}, {"t": "2026-08-04T14:10:00+00:00", "v": 9908.13}, {"t": "2026-08-04T14:15:00+00:00", "v": 9887.46}, {"t": "2026-08-04T14:20:00+00:00", "v": 9896.63}, {"t": "2026-08-04T14:25:00+00:00", "v": 9922.43}, {"t": "2026-08-04T14:30:00+00:00", "v": 9931.13}, {"t": "2026-08-04T14:35:00+00:00", "v": 9937.34}, {"t": "2026-08-04T14:40:00+00:00", "v": 9958.78}, {"t": "2026-08-04T14:45:00+00:00", "v": 9951.64}, {"t": "2026-08-04T14:50:00+00:00", "v": 9954.59}, {"t": "2026-08-04T14:55:00+00:00", "v": 9959.41}, {"t": "2026-08-04T15:00:00+00:00", "v": 9968.73}, {"t": "2026-08-04T15:05:00+00:00", "v": 9950.86}, {"t": "2026-08-04T15:10:00+00:00", "v": 9949.46}, {"t": "2026-08-04T15:15:00+00:00", "v": 9941.54}, {"t": "2026-08-04T15:20:00+00:00", "v": 9939.98}, {"t": "2026-08-04T15:25:00+00:00", "v": 9932.37}, {"t": "2026-08-04T15:30:00+00:00", "v": 9904.16}, {"t": "2026-08-04T15:35:00+00:00", "v": 9904.16}, {"t": "2026-08-04T15:40:00+00:00", "v": 9904.16}, {"t": "2026-08-04T15:45:00+00:00", "v": 9904.16}, {"t": "2026-08-04T15:50:00+00:00", "v": 9904.16}, {"t": "2026-08-04T15:55:00+00:00", "v": 9904.16}, {"t": "2026-08-04T16:00:00+00:00", "v": 9904.16}, {"t": "2026-08-04T16:05:00+00:00", "v": 9904.16}, {"t": "2026-08-04T16:10:00+00:00", "v": 9904.16}, {"t": "2026-08-04T16:15:00+00:00", "v": 9904.16}, {"t": "2026-08-04T16:20:00+00:00", "v": 9904.16}, {"t": "2026-08-04T16:25:00+00:00", "v": 9904.16}, {"t": "2026-08-04T16:30:00+00:00", "v": 9904.16}, {"t": "2026-08-04T16:35:00+00:00", "v": 9904.16}, {"t": "2026-08-04T16:40:00+00:00", "v": 9904.16}, {"t": "2026-08-04T16:45:00+00:00", "v": 9904.16}, {"t": "2026-08-04T16:50:00+00:00", "v": 9904.16}, {"t": "2026-08-04T16:55:00+00:00", "v": 9904.16}, {"t": "2026-08-04T17:00:00+00:00", "v": 9904.16}, {"t": "2026-08-04T17:05:00+00:00", "v": 9904.16}, {"t": "2026-08-04T17:10:00+00:00", "v": 9904.16}, {"t": "2026-08-04T17:15:00+00:00", "v": 9904.16}, {"t": "2026-08-04T17:20:00+00:00", "v": 9904.16}, {"t": "2026-08-04T17:25:00+00:00", "v": 9904.16}, {"t": "2026-08-04T17:30:00+00:00", "v": 9904.16}, {"t": "2026-08-04T17:35:00+00:00", "v": 9904.16}, {"t": "2026-08-04T17:40:00+00:00", "v": 9904.16}, {"t": "2026-08-04T17:45:00+00:00", "v": 9904.16}, {"t": "2026-08-04T17:50:00+00:00", "v": 9904.16}, {"t": "2026-08-04T17:55:00+00:00", "v": 9904.16}, {"t": "2026-08-04T18:00:00+00:00", "v": 9904.16}, {"t": "2026-08-04T18:05:00+00:00", "v": 9904.16}, {"t": "2026-08-04T18:10:00+00:00", "v": 9904.16}, {"t": "2026-08-04T18:15:00+00:00", "v": 9889.82}, {"t": "2026-08-04T18:20:00+00:00", "v": 9898.43}, {"t": "2026-08-04T18:25:00+00:00", "v": 9896.59}, {"t": "2026-08-04T18:30:00+00:00", "v": 9888.59}, {"t": "2026-08-04T18:35:00+00:00", "v": 9881.66}, {"t": "2026-08-04T18:40:00+00:00", "v": 9886.59}, {"t": "2026-08-04T18:45:00+00:00", "v": 9888.9}, {"t": "2026-08-04T18:50:00+00:00", "v": 9888.74}, {"t": "2026-08-04T18:55:00+00:00", "v": 9887.2}, {"t": "2026-08-04T19:00:00+00:00", "v": 9891.36}, {"t": "2026-08-04T19:05:00+00:00", "v": 9893.51}, {"t": "2026-08-04T19:10:00+00:00", "v": 9893.82}, {"t": "2026-08-04T19:15:00+00:00", "v": 9888.28}, {"t": "2026-08-04T19:20:00+00:00", "v": 9882.9}, {"t": "2026-08-04T19:25:00+00:00", "v": 9884.43}, {"t": "2026-08-04T19:30:00+00:00", "v": 9885.97}, {"t": "2026-08-04T19:35:00+00:00", "v": 9890.59}, {"t": "2026-08-04T19:40:00+00:00", "v": 9900.9}, {"t": "2026-08-04T19:45:00+00:00", "v": 9893.36}, {"t": "2026-08-04T19:50:00+00:00", "v": 9874.41}, {"t": "2026-08-04T19:55:00+00:00", "v": 9860.11}, {"t": "2026-08-04T20:00:00+00:00", "v": 9848.59}, {"t": "2026-08-04T20:05:00+00:00", "v": 9853.35}, {"t": "2026-08-04T20:10:00+00:00", "v": 9850.28}, {"t": "2026-08-04T20:15:00+00:00", "v": 9827.39}, {"t": "2026-08-04T20:20:00+00:00", "v": 9843.52}, {"t": "2026-08-04T20:25:00+00:00", "v": 9843.21}, {"t": "2026-08-04T20:30:00+00:00", "v": 9851.97}, {"t": "2026-08-04T20:35:00+00:00", "v": 9864.71}, {"t": "2026-08-04T20:40:00+00:00", "v": 9884.68}, {"t": "2026-08-04T20:45:00+00:00", "v": 9877.15}, {"t": "2026-08-04T20:50:00+00:00", "v": 9872.7}, {"t": "2026-08-04T20:55:00+00:00", "v": 9877.92}, {"t": "2026-08-04T21:00:00+00:00", "v": 9873.31}, {"t": "2026-08-04T21:05:00+00:00", "v": 9871.62}, {"t": "2026-08-04T21:10:00+00:00", "v": 9843.51}, {"t": "2026-08-04T21:15:00+00:00", "v": 9843.51}, {"t": "2026-08-04T21:20:00+00:00", "v": 9843.51}, {"t": "2026-08-04T21:25:00+00:00", "v": 9843.51}, {"t": "2026-08-04T21:30:00+00:00", "v": 9843.51}, {"t": "2026-08-04T21:35:00+00:00", "v": 9843.51}, {"t": "2026-08-04T21:40:00+00:00", "v": 9843.51}, {"t": "2026-08-04T21:45:00+00:00", "v": 9843.51}, {"t": "2026-08-04T21:50:00+00:00", "v": 9843.51}, {"t": "2026-08-04T21:55:00+00:00", "v": 9843.51}, {"t": "2026-08-04T22:00:00+00:00", "v": 9843.51}, {"t": "2026-08-04T22:05:00+00:00", "v": 9843.51}, {"t": "2026-08-04T22:10:00+00:00", "v": 9843.51}, {"t": "2026-08-04T22:15:00+00:00", "v": 9843.51}, {"t": "2026-08-04T22:20:00+00:00", "v": 9843.51}, {"t": "2026-08-04T22:25:00+00:00", "v": 9843.51}, {"t": "2026-08-04T22:30:00+00:00", "v": 9843.51}, {"t": "2026-08-04T22:35:00+00:00", "v": 9843.51}, {"t": "2026-08-04T22:40:00+00:00", "v": 9843.51}, {"t": "2026-08-04T22:45:00+00:00", "v": 9843.51}, {"t": "2026-08-04T22:50:00+00:00", "v": 9843.51}, {"t": "2026-08-04T22:55:00+00:00", "v": 9843.51}, {"t": "2026-08-04T23:00:00+00:00", "v": 9843.51}, {"t": "2026-08-04T23:05:00+00:00", "v": 9829.26}, {"t": "2026-08-04T23:10:00+00:00", "v": 9833.84}, {"t": "2026-08-04T23:15:00+00:00", "v": 9843.76}, {"t": "2026-08-04T23:20:00+00:00", "v": 9816.43}, {"t": "2026-08-04T23:25:00+00:00", "v": 9777.35}, {"t": "2026-08-04T23:30:00+00:00", "v": 9777.35}, {"t": "2026-08-04T23:35:00+00:00", "v": 9777.35}, {"t": "2026-08-04T23:40:00+00:00", "v": 9777.35}, {"t": "2026-08-04T23:45:00+00:00", "v": 9777.35}, {"t": "2026-08-04T23:50:00+00:00", "v": 9777.35}, {"t": "2026-08-04T23:55:00+00:00", "v": 9777.35}, {"t": "2026-08-05T00:00:00+00:00", "v": 9777.35}, {"t": "2026-08-05T00:05:00+00:00", "v": 9777.35}, {"t": "2026-08-05T00:10:00+00:00", "v": 9777.35}, {"t": "2026-08-05T00:15:00+00:00", "v": 9777.35}, {"t": "2026-08-05T00:20:00+00:00", "v": 9777.35}, {"t": "2026-08-05T00:25:00+00:00", "v": 9777.35}, {"t": "2026-08-05T00:30:00+00:00", "v": 9777.35}, {"t": "2026-08-05T00:35:00+00:00", "v": 9777.35}, {"t": "2026-08-05T00:40:00+00:00", "v": 9777.35}, {"t": "2026-08-05T00:45:00+00:00", "v": 9777.35}, {"t": "2026-08-05T00:50:00+00:00", "v": 9777.35}, {"t": "2026-08-05T00:55:00+00:00", "v": 9777.35}, {"t": "2026-08-05T01:00:00+00:00", "v": 9777.35}, {"t": "2026-08-05T01:05:00+00:00", "v": 9777.35}, {"t": "2026-08-05T01:10:00+00:00", "v": 9777.35}, {"t": "2026-08-05T01:15:00+00:00", "v": 9777.35}, {"t": "2026-08-05T01:20:00+00:00", "v": 9777.35}, {"t": "2026-08-05T01:25:00+00:00", "v": 9777.35}, {"t": "2026-08-05T01:30:00+00:00", "v": 9763.18}, {"t": "2026-08-05T01:35:00+00:00", "v": 9779.47}, {"t": "2026-08-05T01:40:00+00:00", "v": 9766.38}, {"t": "2026-08-05T01:45:00+00:00", "v": 9779.47}, {"t": "2026-08-05T01:50:00+00:00", "v": 9786.02}, {"t": "2026-08-05T01:55:00+00:00", "v": 9788.91}, {"t": "2026-08-05T02:00:00+00:00", "v": 9804.59}, {"t": "2026-08-05T02:05:00+00:00", "v": 9806.57}, {"t": "2026-08-05T02:10:00+00:00", "v": 9807.48}, {"t": "2026-08-05T02:15:00+00:00", "v": 9790.43}, {"t": "2026-08-05T02:20:00+00:00", "v": 9801.39}, {"t": "2026-08-05T02:25:00+00:00", "v": 9802.61}, {"t": "2026-08-05T02:30:00+00:00", "v": 9811.75}, {"t": "2026-08-05T02:35:00+00:00", "v": 9803.07}, {"t": "2026-08-05T02:40:00+00:00", "v": 9804.13}, {"t": "2026-08-05T02:45:00+00:00", "v": 9803.68}, {"t": "2026-08-05T02:50:00+00:00", "v": 9806.42}, {"t": "2026-08-05T02:55:00+00:00", "v": 9794.24}, {"t": "2026-08-05T03:00:00+00:00", "v": 9797.59}, {"t": "2026-08-05T03:05:00+00:00", "v": 9797.74}, {"t": "2026-08-05T03:10:00+00:00", "v": 9778.22}, {"t": "2026-08-05T03:15:00+00:00", "v": 9764.06}, {"t": "2026-08-05T03:20:00+00:00", "v": 9762.08}, {"t": "2026-08-05T03:25:00+00:00", "v": 9755.68}, {"t": "2026-08-05T03:30:00+00:00", "v": 9763.29}, {"t": "2026-08-05T03:35:00+00:00", "v": 9766.95}, {"t": "2026-08-05T03:40:00+00:00", "v": 9765.58}, {"t": "2026-08-05T03:45:00+00:00", "v": 9770.15}, {"t": "2026-08-05T03:50:00+00:00", "v": 9771.52}, {"t": "2026-08-05T03:55:00+00:00", "v": 9772.74}, {"t": "2026-08-05T04:00:00+00:00", "v": 9766.04}, {"t": "2026-08-05T04:05:00+00:00", "v": 9766.19}, {"t": "2026-08-05T04:10:00+00:00", "v": 9764.67}, {"t": "2026-08-05T04:15:00+00:00", "v": 9768.78}, {"t": "2026-08-05T04:20:00+00:00", "v": 9766.65}, {"t": "2026-08-05T04:25:00+00:00", "v": 9768.93}, {"t": "2026-08-05T04:30:00+00:00", "v": 9775.63}, {"t": "2026-08-05T04:35:00+00:00", "v": 9757.05}, {"t": "2026-08-05T04:40:00+00:00", "v": 9757.05}, {"t": "2026-08-05T04:45:00+00:00", "v": 9757.05}, {"t": "2026-08-05T04:50:00+00:00", "v": 9757.05}, {"t": "2026-08-05T04:55:00+00:00", "v": 9757.05}, {"t": "2026-08-05T05:00:00+00:00", "v": 9742.92}, {"t": "2026-08-05T05:05:00+00:00", "v": 9742.31}, {"t": "2026-08-05T05:10:00+00:00", "v": 9746.86}, {"t": "2026-08-05T05:15:00+00:00", "v": 9748.38}, {"t": "2026-08-05T05:20:00+00:00", "v": 9758.23}, {"t": "2026-08-05T05:25:00+00:00", "v": 9764.45}, {"t": "2026-08-05T05:30:00+00:00", "v": 9754.9}, {"t": "2026-08-05T05:35:00+00:00", "v": 9752.47}, {"t": "2026-08-05T05:40:00+00:00", "v": 9750.35}, {"t": "2026-08-05T05:45:00+00:00", "v": 9747.32}, {"t": "2026-08-05T05:50:00+00:00", "v": 9750.65}, {"t": "2026-08-05T05:55:00+00:00", "v": 9749.59}, {"t": "2026-08-05T06:00:00+00:00", "v": 9752.77}, {"t": "2026-08-05T06:05:00+00:00", "v": 9744.74}, {"t": "2026-08-05T06:10:00+00:00", "v": 9746.25}, {"t": "2026-08-05T06:15:00+00:00", "v": 9746.1}, {"t": "2026-08-05T06:20:00+00:00", "v": 9746.41}, {"t": "2026-08-05T06:25:00+00:00", "v": 9730.31}, {"t": "2026-08-05T06:30:00+00:00", "v": 9730.31}, {"t": "2026-08-05T06:35:00+00:00", "v": 9730.31}, {"t": "2026-08-05T06:40:00+00:00", "v": 9730.31}, {"t": "2026-08-05T06:45:00+00:00", "v": 9730.31}, {"t": "2026-08-05T06:50:00+00:00", "v": 9730.31}, {"t": "2026-08-05T06:55:00+00:00", "v": 9730.31}, {"t": "2026-08-05T07:00:00+00:00", "v": 9716.22}, {"t": "2026-08-05T07:05:00+00:00", "v": 9712.43}, {"t": "2026-08-05T07:10:00+00:00", "v": 9710.31}, {"t": "2026-08-05T07:15:00+00:00", "v": 9700.02}, {"t": "2026-08-05T07:20:00+00:00", "v": 9691.24}, {"t": "2026-08-05T07:25:00+00:00", "v": 9694.72}, {"t": "2026-08-05T07:30:00+00:00", "v": 9693.51}, {"t": "2026-08-05T07:35:00+00:00", "v": 9689.43}, {"t": "2026-08-05T07:40:00+00:00", "v": 9683.07}, {"t": "2026-08-05T07:45:00+00:00", "v": 9692.3}, {"t": "2026-08-05T07:50:00+00:00", "v": 9690.03}, {"t": "2026-08-05T07:55:00+00:00", "v": 9707.74}, {"t": "2026-08-05T08:00:00+00:00", "v": 9715.01}, {"t": "2026-08-05T08:05:00+00:00", "v": 9710.47}, {"t": "2026-08-05T08:10:00+00:00", "v": 9712.43}, {"t": "2026-08-05T08:15:00+00:00", "v": 9710.47}, {"t": "2026-08-05T08:20:00+00:00", "v": 9713.19}, {"t": "2026-08-05T08:25:00+00:00", "v": 9723.63}, {"t": "2026-08-05T08:30:00+00:00", "v": 9718.64}, {"t": "2026-08-05T08:35:00+00:00", "v": 9718.34}, {"t": "2026-08-05T08:40:00+00:00", "v": 9689.44}, {"t": "2026-08-05T08:45:00+00:00", "v": 9689.44}, {"t": "2026-08-05T08:50:00+00:00", "v": 9689.44}, {"t": "2026-08-05T08:55:00+00:00", "v": 9689.44}, {"t": "2026-08-05T09:00:00+00:00", "v": 9689.44}, {"t": "2026-08-05T09:05:00+00:00", "v": 9689.44}, {"t": "2026-08-05T09:10:00+00:00", "v": 9689.44}, {"t": "2026-08-05T09:15:00+00:00", "v": 9689.44}, {"t": "2026-08-05T09:20:00+00:00", "v": 9689.44}, {"t": "2026-08-05T09:25:00+00:00", "v": 9689.44}, {"t": "2026-08-05T09:30:00+00:00", "v": 9689.44}, {"t": "2026-08-05T09:35:00+00:00", "v": 9689.44}, {"t": "2026-08-05T09:40:00+00:00", "v": 9689.44}, {"t": "2026-08-05T09:45:00+00:00", "v": 9689.44}, {"t": "2026-08-05T09:50:00+00:00", "v": 9689.44}, {"t": "2026-08-05T09:55:00+00:00", "v": 9689.44}, {"t": "2026-08-05T10:00:00+00:00", "v": 9689.44}, {"t": "2026-08-05T10:05:00+00:00", "v": 9689.44}, {"t": "2026-08-05T10:10:00+00:00", "v": 9689.44}, {"t": "2026-08-05T10:15:00+00:00", "v": 9689.44}, {"t": "2026-08-05T10:20:00+00:00", "v": 9689.44}, {"t": "2026-08-05T10:25:00+00:00", "v": 9689.44}, {"t": "2026-08-05T10:30:00+00:00", "v": 9689.44}, {"t": "2026-08-05T10:35:00+00:00", "v": 9689.44}, {"t": "2026-08-05T10:40:00+00:00", "v": 9689.44}, {"t": "2026-08-05T10:45:00+00:00", "v": 9689.44}, {"t": "2026-08-05T10:50:00+00:00", "v": 9675.4}, {"t": "2026-08-05T10:55:00+00:00", "v": 9677.67}, {"t": "2026-08-05T11:00:00+00:00", "v": 9682.21}, {"t": "2026-08-05T11:05:00+00:00", "v": 9685.23}, {"t": "2026-08-05T11:10:00+00:00", "v": 9681.6}, {"t": "2026-08-05T11:15:00+00:00", "v": 9677.97}, {"t": "2026-08-05T11:20:00+00:00", "v": 9682.05}, {"t": "2026-08-05T11:25:00+00:00", "v": 9680.85}, {"t": "2026-08-05T11:30:00+00:00", "v": 9689.16}, {"t": "2026-08-05T11:35:00+00:00", "v": 9671.34}, {"t": "2026-08-05T11:40:00+00:00", "v": 9671.34}, {"t": "2026-08-05T11:45:00+00:00", "v": 9671.34}, {"t": "2026-08-05T11:50:00+00:00", "v": 9671.34}, {"t": "2026-08-05T11:55:00+00:00", "v": 9671.34}, {"t": "2026-08-05T12:00:00+00:00", "v": 9671.34}, {"t": "2026-08-05T12:05:00+00:00", "v": 9671.34}, {"t": "2026-08-05T12:10:00+00:00", "v": 9671.34}, {"t": "2026-08-05T12:15:00+00:00", "v": 9657.33}, {"t": "2026-08-05T12:20:00+00:00", "v": 9658.23}, {"t": "2026-08-05T12:25:00+00:00", "v": 9666.63}, {"t": "2026-08-05T12:30:00+00:00", "v": 9652.24}, {"t": "2026-08-05T12:35:00+00:00", "v": 9659.88}, {"t": "2026-08-05T12:40:00+00:00", "v": 9658.23}, {"t": "2026-08-05T12:45:00+00:00", "v": 9649.84}, {"t": "2026-08-05T12:50:00+00:00", "v": 9637.69}, {"t": "2026-08-05T12:55:00+00:00", "v": 9637.69}, {"t": "2026-08-05T13:00:00+00:00", "v": 9631.1}, {"t": "2026-08-05T13:05:00+00:00", "v": 9610.7}, {"t": "2026-08-05T13:10:00+00:00", "v": 9610.7}, {"t": "2026-08-05T13:15:00+00:00", "v": 9610.7}, {"t": "2026-08-05T13:20:00+00:00", "v": 9610.7}, {"t": "2026-08-05T13:25:00+00:00", "v": 9610.7}, {"t": "2026-08-05T13:30:00+00:00", "v": 9596.78}, {"t": "2026-08-05T13:35:00+00:00", "v": 9643.34}, {"t": "2026-08-05T13:40:00+00:00", "v": 9636.73}, {"t": "2026-08-05T13:45:00+00:00", "v": 9647.55}, {"t": "2026-08-05T13:50:00+00:00", "v": 9650.85}, {"t": "2026-08-05T13:55:00+00:00", "v": 9669.93}, {"t": "2026-08-05T14:00:00+00:00", "v": 9664.22}, {"t": "2026-08-05T14:05:00+00:00", "v": 9673.68}, {"t": "2026-08-05T14:10:00+00:00", "v": 9677.74}, {"t": "2026-08-05T14:15:00+00:00", "v": 9691.86}, {"t": "2026-08-05T14:20:00+00:00", "v": 9662.27}, {"t": "2026-08-05T14:25:00+00:00", "v": 9660.47}, {"t": "2026-08-05T14:30:00+00:00", "v": 9660.47}, {"t": "2026-08-05T14:35:00+00:00", "v": 9655.21}, {"t": "2026-08-05T14:40:00+00:00", "v": 9669.18}, {"t": "2026-08-05T14:45:00+00:00", "v": 9678.34}, {"t": "2026-08-05T14:50:00+00:00", "v": 9669.93}, {"t": "2026-08-05T14:55:00+00:00", "v": 9678.79}, {"t": "2026-08-05T15:00:00+00:00", "v": 9690.21}, {"t": "2026-08-05T15:05:00+00:00", "v": 9711.53}, {"t": "2026-08-05T15:10:00+00:00", "v": 9701.02}, {"t": "2026-08-05T15:15:00+00:00", "v": 9692.61}, {"t": "2026-08-05T15:20:00+00:00", "v": 9683.0}, {"t": "2026-08-05T15:25:00+00:00", "v": 9682.85}, {"t": "2026-08-05T15:30:00+00:00", "v": 9694.41}, {"t": "2026-08-05T15:35:00+00:00", "v": 9709.73}, {"t": "2026-08-05T15:40:00+00:00", "v": 9692.01}, {"t": "2026-08-05T15:45:00+00:00", "v": 9684.65}, {"t": "2026-08-05T15:50:00+00:00", "v": 9658.91}, {"t": "2026-08-05T15:55:00+00:00", "v": 9658.91}, {"t": "2026-08-05T16:00:00+00:00", "v": 9658.91}, {"t": "2026-08-05T16:05:00+00:00", "v": 9658.91}, {"t": "2026-08-05T16:10:00+00:00", "v": 9658.91}, {"t": "2026-08-05T16:15:00+00:00", "v": 9658.91}, {"t": "2026-08-05T16:20:00+00:00", "v": 9658.91}, {"t": "2026-08-05T16:25:00+00:00", "v": 9658.91}, {"t": "2026-08-05T16:30:00+00:00", "v": 9658.91}, {"t": "2026-08-05T16:35:00+00:00", "v": 9658.91}, {"t": "2026-08-05T16:40:00+00:00", "v": 9658.91}, {"t": "2026-08-05T16:45:00+00:00", "v": 9658.91}, {"t": "2026-08-05T16:50:00+00:00", "v": 9658.91}, {"t": "2026-08-05T16:55:00+00:00", "v": 9658.91}, {"t": "2026-08-05T17:00:00+00:00", "v": 9658.91}, {"t": "2026-08-05T17:05:00+00:00", "v": 9658.91}, {"t": "2026-08-05T17:10:00+00:00", "v": 9658.91}, {"t": "2026-08-05T17:15:00+00:00", "v": 9658.91}, {"t": "2026-08-05T17:20:00+00:00", "v": 9658.91}, {"t": "2026-08-05T17:25:00+00:00", "v": 9658.91}, {"t": "2026-08-05T17:30:00+00:00", "v": 9658.91}, {"t": "2026-08-05T17:35:00+00:00", "v": 9658.91}, {"t": "2026-08-05T17:40:00+00:00", "v": 9658.91}, {"t": "2026-08-05T17:45:00+00:00", "v": 9658.91}, {"t": "2026-08-05T17:50:00+00:00", "v": 9658.91}, {"t": "2026-08-05T17:55:00+00:00", "v": 9658.91}, {"t": "2026-08-05T18:00:00+00:00", "v": 9658.91}, {"t": "2026-08-05T18:05:00+00:00", "v": 9658.91}, {"t": "2026-08-05T18:10:00+00:00", "v": 9658.91}, {"t": "2026-08-05T18:15:00+00:00", "v": 9658.91}, {"t": "2026-08-05T18:20:00+00:00", "v": 9658.91}, {"t": "2026-08-05T18:25:00+00:00", "v": 9658.91}, {"t": "2026-08-05T18:30:00+00:00", "v": 9658.91}, {"t": "2026-08-05T18:35:00+00:00", "v": 9658.91}, {"t": "2026-08-05T18:40:00+00:00", "v": 9658.91}, {"t": "2026-08-05T18:45:00+00:00", "v": 9658.91}, {"t": "2026-08-05T18:50:00+00:00", "v": 9658.91}, {"t": "2026-08-05T18:55:00+00:00", "v": 9658.91}, {"t": "2026-08-05T19:00:00+00:00", "v": 9644.92}, {"t": "2026-08-05T19:05:00+00:00", "v": 9646.41}, {"t": "2026-08-05T19:10:00+00:00", "v": 9643.73}, {"t": "2026-08-05T19:15:00+00:00", "v": 9639.87}, {"t": "2026-08-05T19:20:00+00:00", "v": 9645.66}, {"t": "2026-08-05T19:25:00+00:00", "v": 9647.0}, {"t": "2026-08-05T19:30:00+00:00", "v": 9643.43}, {"t": "2026-08-05T19:35:00+00:00", "v": 9647.6}, {"t": "2026-08-05T19:40:00+00:00", "v": 9645.66}, {"t": "2026-08-05T19:45:00+00:00", "v": 9641.06}, {"t": "2026-08-05T19:50:00+00:00", "v": 9649.23}, {"t": "2026-08-05T19:55:00+00:00", "v": 9619.95}, {"t": "2026-08-05T20:00:00+00:00", "v": 9619.95}, {"t": "2026-08-05T20:05:00+00:00", "v": 9619.95}, {"t": "2026-08-05T20:10:00+00:00", "v": 9619.95}, {"t": "2026-08-05T20:15:00+00:00", "v": 9619.95}, {"t": "2026-08-05T20:20:00+00:00", "v": 9606.02}, {"t": "2026-08-05T20:25:00+00:00", "v": 9604.69}, {"t": "2026-08-05T20:30:00+00:00", "v": 9599.51}, {"t": "2026-08-05T20:35:00+00:00", "v": 9601.58}, {"t": "2026-08-05T20:40:00+00:00", "v": 9603.8}, {"t": "2026-08-05T20:45:00+00:00", "v": 9577.92}, {"t": "2026-08-05T20:50:00+00:00", "v": 9577.92}, {"t": "2026-08-05T20:55:00+00:00", "v": 9577.92}, {"t": "2026-08-05T21:00:00+00:00", "v": 9564.05}, {"t": "2026-08-05T21:05:00+00:00", "v": 9557.7}, {"t": "2026-08-05T21:10:00+00:00", "v": 9562.13}, {"t": "2026-08-05T21:15:00+00:00", "v": 9560.95}, {"t": "2026-08-05T21:20:00+00:00", "v": 9549.28}, {"t": "2026-08-05T21:25:00+00:00", "v": 9545.29}, {"t": "2026-08-05T21:30:00+00:00", "v": 9550.46}, {"t": "2026-08-05T21:35:00+00:00", "v": 9549.43}, {"t": "2026-08-05T21:40:00+00:00", "v": 9554.6}, {"t": "2026-08-05T21:45:00+00:00", "v": 9550.9}, {"t": "2026-08-05T21:50:00+00:00", "v": 9556.07}, {"t": "2026-08-05T21:55:00+00:00", "v": 9555.04}, {"t": "2026-08-05T22:00:00+00:00", "v": 9546.33}, {"t": "2026-08-05T22:05:00+00:00", "v": 9547.95}, {"t": "2026-08-05T22:10:00+00:00", "v": 9548.25}, {"t": "2026-08-05T22:15:00+00:00", "v": 9550.46}, {"t": "2026-08-05T22:20:00+00:00", "v": 9551.79}, {"t": "2026-08-05T22:25:00+00:00", "v": 9555.48}, {"t": "2026-08-05T22:30:00+00:00", "v": 9558.58}, {"t": "2026-08-05T22:35:00+00:00", "v": 9535.88}, {"t": "2026-08-05T22:40:00+00:00", "v": 9535.88}, {"t": "2026-08-05T22:45:00+00:00", "v": 9535.88}, {"t": "2026-08-05T22:50:00+00:00", "v": 9535.88}, {"t": "2026-08-05T22:55:00+00:00", "v": 9522.07}, {"t": "2026-08-05T23:00:00+00:00", "v": 9521.18}, {"t": "2026-08-05T23:05:00+00:00", "v": 9529.0}, {"t": "2026-08-05T23:10:00+00:00", "v": 9529.29}, {"t": "2026-08-05T23:15:00+00:00", "v": 9527.67}, {"t": "2026-08-05T23:20:00+00:00", "v": 9537.4}, {"t": "2026-08-05T23:25:00+00:00", "v": 9533.12}, {"t": "2026-08-05T23:30:00+00:00", "v": 9514.45}, {"t": "2026-08-05T23:35:00+00:00", "v": 9514.45}, {"t": "2026-08-05T23:40:00+00:00", "v": 9514.45}, {"t": "2026-08-05T23:45:00+00:00", "v": 9514.45}, {"t": "2026-08-05T23:50:00+00:00", "v": 9514.45}, {"t": "2026-08-05T23:55:00+00:00", "v": 9514.45}, {"t": "2026-08-06T00:00:00+00:00", "v": 9514.45}, {"t": "2026-08-06T00:05:00+00:00", "v": 9514.45}, {"t": "2026-08-06T00:10:00+00:00", "v": 9514.45}, {"t": "2026-08-06T00:15:00+00:00", "v": 9514.45}, {"t": "2026-08-06T00:20:00+00:00", "v": 9514.45}, {"t": "2026-08-06T00:25:00+00:00", "v": 9514.45}, {"t": "2026-08-06T00:30:00+00:00", "v": 9514.45}, {"t": "2026-08-06T00:35:00+00:00", "v": 9514.45}, {"t": "2026-08-06T00:40:00+00:00", "v": 9514.45}, {"t": "2026-08-06T00:45:00+00:00", "v": 9514.45}, {"t": "2026-08-06T00:50:00+00:00", "v": 9514.45}, {"t": "2026-08-06T00:55:00+00:00", "v": 9514.45}, {"t": "2026-08-06T01:00:00+00:00", "v": 9514.45}, {"t": "2026-08-06T01:05:00+00:00", "v": 9514.45}, {"t": "2026-08-06T01:10:00+00:00", "v": 9514.45}, {"t": "2026-08-06T01:15:00+00:00", "v": 9514.45}, {"t": "2026-08-06T01:20:00+00:00", "v": 9500.67}, {"t": "2026-08-06T01:25:00+00:00", "v": 9494.63}, {"t": "2026-08-06T01:30:00+00:00", "v": 9501.99}, {"t": "2026-08-06T01:35:00+00:00", "v": 9503.02}, {"t": "2026-08-06T01:40:00+00:00", "v": 9501.7}, {"t": "2026-08-06T01:45:00+00:00", "v": 9514.07}, {"t": "2026-08-06T01:50:00+00:00", "v": 9496.6}, {"t": "2026-08-06T01:55:00+00:00", "v": 9496.6}, {"t": "2026-08-06T02:00:00+00:00", "v": 9496.6}, {"t": "2026-08-06T02:05:00+00:00", "v": 9496.6}, {"t": "2026-08-06T02:10:00+00:00", "v": 9496.6}, {"t": "2026-08-06T02:15:00+00:00", "v": 9496.6}, {"t": "2026-08-06T02:20:00+00:00", "v": 9496.6}, {"t": "2026-08-06T02:25:00+00:00", "v": 9496.6}, {"t": "2026-08-06T02:30:00+00:00", "v": 9496.6}, {"t": "2026-08-06T02:35:00+00:00", "v": 9496.6}, {"t": "2026-08-06T02:40:00+00:00", "v": 9496.6}, {"t": "2026-08-06T02:45:00+00:00", "v": 9496.6}, {"t": "2026-08-06T02:50:00+00:00", "v": 9496.6}, {"t": "2026-08-06T02:55:00+00:00", "v": 9496.6}, {"t": "2026-08-06T03:00:00+00:00", "v": 9496.6}, {"t": "2026-08-06T03:05:00+00:00", "v": 9496.6}, {"t": "2026-08-06T03:10:00+00:00", "v": 9496.6}, {"t": "2026-08-06T03:15:00+00:00", "v": 9496.6}, {"t": "2026-08-06T03:20:00+00:00", "v": 9496.6}, {"t": "2026-08-06T03:25:00+00:00", "v": 9496.6}, {"t": "2026-08-06T03:30:00+00:00", "v": 9496.6}, {"t": "2026-08-06T03:35:00+00:00", "v": 9496.6}, {"t": "2026-08-06T03:40:00+00:00", "v": 9496.6}, {"t": "2026-08-06T03:45:00+00:00", "v": 9496.6}, {"t": "2026-08-06T03:50:00+00:00", "v": 9496.6}, {"t": "2026-08-06T03:55:00+00:00", "v": 9496.6}, {"t": "2026-08-06T04:00:00+00:00", "v": 9496.6}, {"t": "2026-08-06T04:05:00+00:00", "v": 9496.6}, {"t": "2026-08-06T04:10:00+00:00", "v": 9496.6}, {"t": "2026-08-06T04:15:00+00:00", "v": 9482.85}, {"t": "2026-08-06T04:20:00+00:00", "v": 9488.57}, {"t": "2026-08-06T04:25:00+00:00", "v": 9491.95}, {"t": "2026-08-06T04:30:00+00:00", "v": 9491.95}, {"t": "2026-08-06T04:35:00+00:00", "v": 9490.33}, {"t": "2026-08-06T04:40:00+00:00", "v": 9485.78}, {"t": "2026-08-06T04:45:00+00:00", "v": 9485.05}, {"t": "2026-08-06T04:50:00+00:00", "v": 9491.21}, {"t": "2026-08-06T04:55:00+00:00", "v": 9496.64}, {"t": "2026-08-06T05:00:00+00:00", "v": 9503.69}, {"t": "2026-08-06T05:05:00+00:00", "v": 9529.96}, {"t": "2026-08-06T05:10:00+00:00", "v": 9523.35}, {"t": "2026-08-06T05:15:00+00:00", "v": 9525.26}, {"t": "2026-08-06T05:20:00+00:00", "v": 9533.63}, {"t": "2026-08-06T05:25:00+00:00", "v": 9519.83}, {"t": "2026-08-06T05:30:00+00:00", "v": 9518.8}, {"t": "2026-08-06T05:35:00+00:00", "v": 9515.43}, {"t": "2026-08-06T05:40:00+00:00", "v": 9521.3}, {"t": "2026-08-06T05:45:00+00:00", "v": 9515.58}, {"t": "2026-08-06T05:50:00+00:00", "v": 9515.43}, {"t": "2026-08-06T05:55:00+00:00", "v": 9520.42}, {"t": "2026-08-06T06:00:00+00:00", "v": 9517.48}, {"t": "2026-08-06T06:05:00+00:00", "v": 9512.49}, {"t": "2026-08-06T06:10:00+00:00", "v": 9489.32}, {"t": "2026-08-06T06:15:00+00:00", "v": 9489.32}, {"t": "2026-08-06T06:20:00+00:00", "v": 9489.32}, {"t": "2026-08-06T06:25:00+00:00", "v": 9489.32}, {"t": "2026-08-06T06:30:00+00:00", "v": 9489.32}, {"t": "2026-08-06T06:35:00+00:00", "v": 9489.32}, {"t": "2026-08-06T06:40:00+00:00", "v": 9489.32}, {"t": "2026-08-06T06:45:00+00:00", "v": 9489.32}, {"t": "2026-08-06T06:50:00+00:00", "v": 9489.32}, {"t": "2026-08-06T06:55:00+00:00", "v": 9489.32}, {"t": "2026-08-06T07:00:00+00:00", "v": 9489.32}, {"t": "2026-08-06T07:05:00+00:00", "v": 9489.32}, {"t": "2026-08-06T07:10:00+00:00", "v": 9475.58}, {"t": "2026-08-06T07:15:00+00:00", "v": 9472.37}, {"t": "2026-08-06T07:20:00+00:00", "v": 9476.6}, {"t": "2026-08-06T07:25:00+00:00", "v": 9469.16}, {"t": "2026-08-06T07:30:00+00:00", "v": 9467.41}, {"t": "2026-08-06T07:35:00+00:00", "v": 9463.9}, {"t": "2026-08-06T07:40:00+00:00", "v": 9441.88}, {"t": "2026-08-06T07:45:00+00:00", "v": 9441.88}, {"t": "2026-08-06T07:50:00+00:00", "v": 9441.88}, {"t": "2026-08-06T07:55:00+00:00", "v": 9441.88}, {"t": "2026-08-06T08:00:00+00:00", "v": 9441.88}, {"t": "2026-08-06T08:05:00+00:00", "v": 9441.88}, {"t": "2026-08-06T08:10:00+00:00", "v": 9441.88}, {"t": "2026-08-06T08:15:00+00:00", "v": 9441.88}, {"t": "2026-08-06T08:20:00+00:00", "v": 9441.88}, {"t": "2026-08-06T08:25:00+00:00", "v": 9441.88}, {"t": "2026-08-06T08:30:00+00:00", "v": 9441.88}, {"t": "2026-08-06T08:35:00+00:00", "v": 9441.88}, {"t": "2026-08-06T08:40:00+00:00", "v": 9441.88}, {"t": "2026-08-06T08:45:00+00:00", "v": 9441.88}, {"t": "2026-08-06T08:50:00+00:00", "v": 9441.88}, {"t": "2026-08-06T08:55:00+00:00", "v": 9441.88}, {"t": "2026-08-06T09:00:00+00:00", "v": 9441.88}, {"t": "2026-08-06T09:05:00+00:00", "v": 9441.88}, {"t": "2026-08-06T09:10:00+00:00", "v": 9441.88}, {"t": "2026-08-06T09:15:00+00:00", "v": 9441.88}, {"t": "2026-08-06T09:20:00+00:00", "v": 9441.88}, {"t": "2026-08-06T09:25:00+00:00", "v": 9441.88}, {"t": "2026-08-06T09:30:00+00:00", "v": 9441.88}, {"t": "2026-08-06T09:35:00+00:00", "v": 9441.88}, {"t": "2026-08-06T09:40:00+00:00", "v": 9441.88}, {"t": "2026-08-06T09:45:00+00:00", "v": 9441.88}, {"t": "2026-08-06T09:50:00+00:00", "v": 9441.88}, {"t": "2026-08-06T09:55:00+00:00", "v": 9441.88}, {"t": "2026-08-06T10:00:00+00:00", "v": 9441.88}, {"t": "2026-08-06T10:05:00+00:00", "v": 9441.88}, {"t": "2026-08-06T10:10:00+00:00", "v": 9441.88}, {"t": "2026-08-06T10:15:00+00:00", "v": 9441.88}, {"t": "2026-08-06T10:20:00+00:00", "v": 9441.88}, {"t": "2026-08-06T10:25:00+00:00", "v": 9441.88}, {"t": "2026-08-06T10:30:00+00:00", "v": 9441.88}, {"t": "2026-08-06T10:35:00+00:00", "v": 9441.88}, {"t": "2026-08-06T10:40:00+00:00", "v": 9441.88}, {"t": "2026-08-06T10:45:00+00:00", "v": 9441.88}, {"t": "2026-08-06T10:50:00+00:00", "v": 9441.88}, {"t": "2026-08-06T10:55:00+00:00", "v": 9441.88}, {"t": "2026-08-06T11:00:00+00:00", "v": 9428.2}, {"t": "2026-08-06T11:05:00+00:00", "v": 9426.89}, {"t": "2026-08-06T11:10:00+00:00", "v": 9430.39}, {"t": "2026-08-06T11:15:00+00:00", "v": 9438.72}, {"t": "2026-08-06T11:20:00+00:00", "v": 9435.21}, {"t": "2026-08-06T11:25:00+00:00", "v": 9432.88}, {"t": "2026-08-06T11:30:00+00:00", "v": 9442.08}, {"t": "2026-08-06T11:35:00+00:00", "v": 9442.96}, {"t": "2026-08-06T11:40:00+00:00", "v": 9443.25}, {"t": "2026-08-06T11:45:00+00:00", "v": 9438.72}, {"t": "2026-08-06T11:50:00+00:00", "v": 9421.68}, {"t": "2026-08-06T11:55:00+00:00", "v": 9421.68}, {"t": "2026-08-06T12:00:00+00:00", "v": 9421.68}, {"t": "2026-08-06T12:05:00+00:00", "v": 9408.04}, {"t": "2026-08-06T12:10:00+00:00", "v": 9409.64}, {"t": "2026-08-06T12:15:00+00:00", "v": 9407.45}, {"t": "2026-08-06T12:20:00+00:00", "v": 9418.11}, {"t": "2026-08-06T12:25:00+00:00", "v": 9419.13}, {"t": "2026-08-06T12:30:00+00:00", "v": 9413.88}, {"t": "2026-08-06T12:35:00+00:00", "v": 9425.26}, {"t": "2026-08-06T12:40:00+00:00", "v": 9402.42}, {"t": "2026-08-06T12:45:00+00:00", "v": 9402.42}, {"t": "2026-08-06T12:50:00+00:00", "v": 9402.42}, {"t": "2026-08-06T12:55:00+00:00", "v": 9402.42}, {"t": "2026-08-06T13:00:00+00:00", "v": 9388.8}, {"t": "2026-08-06T13:05:00+00:00", "v": 9365.6}, {"t": "2026-08-06T13:10:00+00:00", "v": 9372.02}, {"t": "2026-08-06T13:15:00+00:00", "v": 9373.04}, {"t": "2026-08-06T13:20:00+00:00", "v": 9366.47}, {"t": "2026-08-06T13:25:00+00:00", "v": 9370.41}, {"t": "2026-08-06T13:30:00+00:00", "v": 9369.83}, {"t": "2026-08-06T13:35:00+00:00", "v": 9384.13}, {"t": "2026-08-06T13:40:00+00:00", "v": 9394.2}, {"t": "2026-08-06T13:45:00+00:00", "v": 9402.66}, {"t": "2026-08-06T13:50:00+00:00", "v": 9396.24}, {"t": "2026-08-06T13:55:00+00:00", "v": 9397.85}, {"t": "2026-08-06T14:00:00+00:00", "v": 9401.35}, {"t": "2026-08-06T14:05:00+00:00", "v": 9401.35}, {"t": "2026-08-06T14:10:00+00:00", "v": 9403.1}, {"t": "2026-08-06T14:15:00+00:00", "v": 9395.22}, {"t": "2026-08-06T14:20:00+00:00", "v": 9404.12}, {"t": "2026-08-06T14:25:00+00:00", "v": 9396.39}, {"t": "2026-08-06T14:30:00+00:00", "v": 9416.23}, {"t": "2026-08-06T14:35:00+00:00", "v": 9418.57}, {"t": "2026-08-06T14:40:00+00:00", "v": 9453.0}, {"t": "2026-08-06T14:45:00+00:00", "v": 9437.54}, {"t": "2026-08-06T14:50:00+00:00", "v": 9438.7}, {"t": "2026-08-06T14:55:00+00:00", "v": 9447.46}, {"t": "2026-08-06T15:00:00+00:00", "v": 9452.27}, {"t": "2026-08-06T15:05:00+00:00", "v": 9468.76}, {"t": "2026-08-06T15:10:00+00:00", "v": 9457.24}, {"t": "2026-08-06T15:15:00+00:00", "v": 9440.75}, {"t": "2026-08-06T15:20:00+00:00", "v": 9451.69}, {"t": "2026-08-06T15:25:00+00:00", "v": 9454.75}, {"t": "2026-08-06T15:30:00+00:00", "v": 9444.1}, {"t": "2026-08-06T15:35:00+00:00", "v": 9448.77}, {"t": "2026-08-06T15:40:00+00:00", "v": 9443.23}, {"t": "2026-08-06T15:45:00+00:00", "v": 9456.51}, {"t": "2026-08-06T15:50:00+00:00", "v": 9419.49}, {"t": "2026-08-06T15:55:00+00:00", "v": 9419.49}, {"t": "2026-08-06T16:00:00+00:00", "v": 9419.49}, {"t": "2026-08-06T16:05:00+00:00", "v": 9419.49}, {"t": "2026-08-06T16:10:00+00:00", "v": 9419.49}, {"t": "2026-08-06T16:15:00+00:00", "v": 9419.49}, {"t": "2026-08-06T16:20:00+00:00", "v": 9419.49}, {"t": "2026-08-06T16:25:00+00:00", "v": 9419.49}, {"t": "2026-08-06T16:30:00+00:00", "v": 9419.49}, {"t": "2026-08-06T16:35:00+00:00", "v": 9419.49}, {"t": "2026-08-06T16:40:00+00:00", "v": 9419.49}, {"t": "2026-08-06T16:45:00+00:00", "v": 9419.49}, {"t": "2026-08-06T16:50:00+00:00", "v": 9419.49}, {"t": "2026-08-06T16:55:00+00:00", "v": 9419.49}, {"t": "2026-08-06T17:00:00+00:00", "v": 9419.49}, {"t": "2026-08-06T17:05:00+00:00", "v": 9419.49}, {"t": "2026-08-06T17:10:00+00:00", "v": 9419.49}, {"t": "2026-08-06T17:15:00+00:00", "v": 9419.49}, {"t": "2026-08-06T17:20:00+00:00", "v": 9419.49}, {"t": "2026-08-06T17:25:00+00:00", "v": 9419.49}, {"t": "2026-08-06T17:30:00+00:00", "v": 9419.49}, {"t": "2026-08-06T17:35:00+00:00", "v": 9405.84}, {"t": "2026-08-06T17:40:00+00:00", "v": 9409.05}, {"t": "2026-08-06T17:45:00+00:00", "v": 9409.49}, {"t": "2026-08-06T17:50:00+00:00", "v": 9415.9}, {"t": "2026-08-06T17:55:00+00:00", "v": 9412.11}, {"t": "2026-08-06T18:00:00+00:00", "v": 9399.58}, {"t": "2026-08-06T18:05:00+00:00", "v": 9396.52}, {"t": "2026-08-06T18:10:00+00:00", "v": 9401.32}, {"t": "2026-08-06T18:15:00+00:00", "v": 9402.93}, {"t": "2026-08-06T18:20:00+00:00", "v": 9401.03}, {"t": "2026-08-06T18:25:00+00:00", "v": 9397.68}, {"t": "2026-08-06T18:30:00+00:00", "v": 9386.02}, {"t": "2026-08-06T18:35:00+00:00", "v": 9386.61}, {"t": "2026-08-06T18:40:00+00:00", "v": 9383.98}, {"t": "2026-08-06T18:45:00+00:00", "v": 9382.53}, {"t": "2026-08-06T18:50:00+00:00", "v": 9378.74}, {"t": "2026-08-06T18:55:00+00:00", "v": 9383.69}, {"t": "2026-08-06T19:00:00+00:00", "v": 9386.02}, {"t": "2026-08-06T19:05:00+00:00", "v": 9388.35}, {"t": "2026-08-06T19:10:00+00:00", "v": 9386.61}, {"t": "2026-08-06T19:15:00+00:00", "v": 9386.61}, {"t": "2026-08-06T19:20:00+00:00", "v": 9386.17}, {"t": "2026-08-06T19:25:00+00:00", "v": 9380.63}, {"t": "2026-08-06T19:30:00+00:00", "v": 9381.21}, {"t": "2026-08-06T19:35:00+00:00", "v": 9385.0}, {"t": "2026-08-06T19:40:00+00:00", "v": 9383.25}, {"t": "2026-08-06T19:45:00+00:00", "v": 9383.69}, {"t": "2026-08-06T19:50:00+00:00", "v": 9389.52}, {"t": "2026-08-06T19:55:00+00:00", "v": 9387.48}, {"t": "2026-08-06T20:00:00+00:00", "v": 9399.87}, {"t": "2026-08-06T20:05:00+00:00", "v": 9399.87}, {"t": "2026-08-06T20:10:00+00:00", "v": 9398.99}, {"t": "2026-08-06T20:15:00+00:00", "v": 9393.89}, {"t": "2026-08-06T20:20:00+00:00", "v": 9393.89}, {"t": "2026-08-06T20:25:00+00:00", "v": 9392.44}, {"t": "2026-08-06T20:30:00+00:00", "v": 9391.71}, {"t": "2026-08-06T20:35:00+00:00", "v": 9390.54}, {"t": "2026-08-06T20:40:00+00:00", "v": 9390.1}, {"t": "2026-08-06T20:45:00+00:00", "v": 9375.91}, {"t": "2026-08-06T20:50:00+00:00", "v": 9375.91}, {"t": "2026-08-06T20:55:00+00:00", "v": 9375.91}, {"t": "2026-08-06T21:00:00+00:00", "v": 9375.91}, {"t": "2026-08-06T21:05:00+00:00", "v": 9375.91}, {"t": "2026-08-06T21:10:00+00:00", "v": 9375.91}, {"t": "2026-08-06T21:15:00+00:00", "v": 9375.91}, {"t": "2026-08-06T21:20:00+00:00", "v": 9375.91}, {"t": "2026-08-06T21:25:00+00:00", "v": 9375.91}, {"t": "2026-08-06T21:30:00+00:00", "v": 9375.91}, {"t": "2026-08-06T21:35:00+00:00", "v": 9375.91}, {"t": "2026-08-06T21:40:00+00:00", "v": 9375.91}, {"t": "2026-08-06T21:45:00+00:00", "v": 9375.91}, {"t": "2026-08-06T21:50:00+00:00", "v": 9375.91}, {"t": "2026-08-06T21:55:00+00:00", "v": 9375.91}, {"t": "2026-08-06T22:00:00+00:00", "v": 9362.33}, {"t": "2026-08-06T22:05:00+00:00", "v": 9363.64}, {"t": "2026-08-06T22:10:00+00:00", "v": 9367.42}, {"t": "2026-08-06T22:15:00+00:00", "v": 9362.91}, {"t": "2026-08-06T22:20:00+00:00", "v": 9354.19}, {"t": "2026-08-06T22:25:00+00:00", "v": 9355.5}, {"t": "2026-08-06T22:30:00+00:00", "v": 9356.95}, {"t": "2026-08-06T22:35:00+00:00", "v": 9356.8}, {"t": "2026-08-06T22:40:00+00:00", "v": 9351.42}, {"t": "2026-08-06T22:45:00+00:00", "v": 9355.79}, {"t": "2026-08-06T22:50:00+00:00", "v": 9354.48}, {"t": "2026-08-06T22:55:00+00:00", "v": 9354.19}, {"t": "2026-08-06T23:00:00+00:00", "v": 9354.48}, {"t": "2026-08-06T23:05:00+00:00", "v": 9355.5}, {"t": "2026-08-06T23:10:00+00:00", "v": 9352.15}, {"t": "2026-08-06T23:15:00+00:00", "v": 9343.57}, {"t": "2026-08-06T23:20:00+00:00", "v": 9342.41}, {"t": "2026-08-06T23:25:00+00:00", "v": 9339.79}, {"t": "2026-08-06T23:30:00+00:00", "v": 9340.08}, {"t": "2026-08-06T23:35:00+00:00", "v": 9336.88}, {"t": "2026-08-06T23:40:00+00:00", "v": 9336.01}, {"t": "2026-08-06T23:45:00+00:00", "v": 9336.3}, {"t": "2026-08-06T23:50:00+00:00", "v": 9348.08}, {"t": "2026-08-06T23:55:00+00:00", "v": 9350.26}, {"t": "2026-08-07T00:00:00+00:00", "v": 9355.35}, {"t": "2026-08-07T00:05:00+00:00", "v": 9360.15}, {"t": "2026-08-07T00:10:00+00:00", "v": 9332.35}, {"t": "2026-08-07T00:15:00+00:00", "v": 9332.35}, {"t": "2026-08-07T00:20:00+00:00", "v": 9332.35}, {"t": "2026-08-07T00:25:00+00:00", "v": 9332.35}, {"t": "2026-08-07T00:30:00+00:00", "v": 9332.35}, {"t": "2026-08-07T00:35:00+00:00", "v": 9332.35}, {"t": "2026-08-07T00:40:00+00:00", "v": 9332.35}, {"t": "2026-08-07T00:45:00+00:00", "v": 9332.35}, {"t": "2026-08-07T00:50:00+00:00", "v": 9332.35}, {"t": "2026-08-07T00:55:00+00:00", "v": 9332.35}, {"t": "2026-08-07T01:00:00+00:00", "v": 9318.83}, {"t": "2026-08-07T01:05:00+00:00", "v": 9313.62}, {"t": "2026-08-07T01:10:00+00:00", "v": 9311.74}, {"t": "2026-08-07T01:15:00+00:00", "v": 9311.16}, {"t": "2026-08-07T01:20:00+00:00", "v": 9308.12}, {"t": "2026-08-07T01:25:00+00:00", "v": 9320.86}, {"t": "2026-08-07T01:30:00+00:00", "v": 9325.06}, {"t": "2026-08-07T01:35:00+00:00", "v": 9309.71}, {"t": "2026-08-07T01:40:00+00:00", "v": 9314.06}, {"t": "2026-08-07T01:45:00+00:00", "v": 9321.58}, {"t": "2026-08-07T01:50:00+00:00", "v": 9320.71}, {"t": "2026-08-07T01:55:00+00:00", "v": 9320.57}, {"t": "2026-08-07T02:00:00+00:00", "v": 9320.28}, {"t": "2026-08-07T02:05:00+00:00", "v": 9294.48}, {"t": "2026-08-07T02:10:00+00:00", "v": 9294.48}, {"t": "2026-08-07T02:15:00+00:00", "v": 9294.48}, {"t": "2026-08-07T02:20:00+00:00", "v": 9294.48}, {"t": "2026-08-07T02:25:00+00:00", "v": 9294.48}, {"t": "2026-08-07T02:30:00+00:00", "v": 9294.48}, {"t": "2026-08-07T02:35:00+00:00", "v": 9294.48}, {"t": "2026-08-07T02:40:00+00:00", "v": 9294.48}, {"t": "2026-08-07T02:45:00+00:00", "v": 9294.48}, {"t": "2026-08-07T02:50:00+00:00", "v": 9294.48}, {"t": "2026-08-07T02:55:00+00:00", "v": 9294.48}, {"t": "2026-08-07T03:00:00+00:00", "v": 9294.48}, {"t": "2026-08-07T03:05:00+00:00", "v": 9294.48}, {"t": "2026-08-07T03:10:00+00:00", "v": 9294.48}, {"t": "2026-08-07T03:15:00+00:00", "v": 9294.48}, {"t": "2026-08-07T03:20:00+00:00", "v": 9294.48}, {"t": "2026-08-07T03:25:00+00:00", "v": 9294.48}, {"t": "2026-08-07T03:30:00+00:00", "v": 9294.48}, {"t": "2026-08-07T03:35:00+00:00", "v": 9294.48}, {"t": "2026-08-07T03:40:00+00:00", "v": 9294.48}, {"t": "2026-08-07T03:45:00+00:00", "v": 9294.48}, {"t": "2026-08-07T03:50:00+00:00", "v": 9294.48}, {"t": "2026-08-07T03:55:00+00:00", "v": 9294.48}, {"t": "2026-08-07T04:00:00+00:00", "v": 9294.48}, {"t": "2026-08-07T04:05:00+00:00", "v": 9294.48}, {"t": "2026-08-07T04:10:00+00:00", "v": 9294.48}, {"t": "2026-08-07T04:15:00+00:00", "v": 9294.48}, {"t": "2026-08-07T04:20:00+00:00", "v": 9294.48}, {"t": "2026-08-07T04:25:00+00:00", "v": 9294.48}, {"t": "2026-08-07T04:30:00+00:00", "v": 9294.48}, {"t": "2026-08-07T04:35:00+00:00", "v": 9294.48}, {"t": "2026-08-07T04:40:00+00:00", "v": 9281.02}, {"t": "2026-08-07T04:45:00+00:00", "v": 9277.12}, {"t": "2026-08-07T04:50:00+00:00", "v": 9272.79}, {"t": "2026-08-07T04:55:00+00:00", "v": 9280.16}, {"t": "2026-08-07T05:00:00+00:00", "v": 9278.86}, {"t": "2026-08-07T05:05:00+00:00", "v": 9279.43}, {"t": "2026-08-07T05:10:00+00:00", "v": 9280.01}, {"t": "2026-08-07T05:15:00+00:00", "v": 9273.65}, {"t": "2026-08-07T05:20:00+00:00", "v": 9267.87}, {"t": "2026-08-07T05:25:00+00:00", "v": 9268.74}, {"t": "2026-08-07T05:30:00+00:00", "v": 9269.75}, {"t": "2026-08-07T05:35:00+00:00", "v": 9275.24}, {"t": "2026-08-07T05:40:00+00:00", "v": 9282.9}, {"t": "2026-08-07T05:45:00+00:00", "v": 9288.39}, {"t": "2026-08-07T05:50:00+00:00", "v": 9296.48}, {"t": "2026-08-07T05:55:00+00:00", "v": 9291.43}, {"t": "2026-08-07T06:00:00+00:00", "v": 9288.97}, {"t": "2026-08-07T06:05:00+00:00", "v": 9293.16}, {"t": "2026-08-07T06:10:00+00:00", "v": 9302.98}, {"t": "2026-08-07T06:15:00+00:00", "v": 9303.27}, {"t": "2026-08-07T06:20:00+00:00", "v": 9305.87}, {"t": "2026-08-07T06:25:00+00:00", "v": 9304.14}, {"t": "2026-08-07T06:30:00+00:00", "v": 9292.0}, {"t": "2026-08-07T06:35:00+00:00", "v": 9295.62}, {"t": "2026-08-07T06:40:00+00:00", "v": 9295.33}, {"t": "2026-08-07T06:45:00+00:00", "v": 9288.39}, {"t": "2026-08-07T06:50:00+00:00", "v": 9273.77}, {"t": "2026-08-07T06:55:00+00:00", "v": 9273.77}, {"t": "2026-08-07T07:00:00+00:00", "v": 9273.77}, {"t": "2026-08-07T07:05:00+00:00", "v": 9273.77}, {"t": "2026-08-07T07:10:00+00:00", "v": 9273.77}, {"t": "2026-08-07T07:15:00+00:00", "v": 9273.77}, {"t": "2026-08-07T07:20:00+00:00", "v": 9273.77}, {"t": "2026-08-07T07:25:00+00:00", "v": 9273.77}, {"t": "2026-08-07T07:30:00+00:00", "v": 9273.77}, {"t": "2026-08-07T07:35:00+00:00", "v": 9273.77}, {"t": "2026-08-07T07:40:00+00:00", "v": 9273.77}, {"t": "2026-08-07T07:45:00+00:00", "v": 9273.77}, {"t": "2026-08-07T07:50:00+00:00", "v": 9273.77}, {"t": "2026-08-07T07:55:00+00:00", "v": 9273.77}, {"t": "2026-08-07T08:00:00+00:00", "v": 9273.77}, {"t": "2026-08-07T08:05:00+00:00", "v": 9273.77}, {"t": "2026-08-07T08:10:00+00:00", "v": 9273.77}, {"t": "2026-08-07T08:15:00+00:00", "v": 9273.77}, {"t": "2026-08-07T08:20:00+00:00", "v": 9273.77}, {"t": "2026-08-07T08:25:00+00:00", "v": 9273.77}, {"t": "2026-08-07T08:30:00+00:00", "v": 9260.34}, {"t": "2026-08-07T08:35:00+00:00", "v": 9254.17}, {"t": "2026-08-07T08:40:00+00:00", "v": 9275.99}, {"t": "2026-08-07T08:45:00+00:00", "v": 9271.11}, {"t": "2026-08-07T08:50:00+00:00", "v": 9269.82}, {"t": "2026-08-07T08:55:00+00:00", "v": 9270.54}, {"t": "2026-08-07T09:00:00+00:00", "v": 9283.74}, {"t": "2026-08-07T09:05:00+00:00", "v": 9283.6}, {"t": "2026-08-07T09:10:00+00:00", "v": 9288.91}, {"t": "2026-08-07T09:15:00+00:00", "v": 9295.95}, {"t": "2026-08-07T09:20:00+00:00", "v": 9300.4}, {"t": "2026-08-07T09:25:00+00:00", "v": 9308.3}], "total_trades": 31, "generated_at": "2026-08-07T09:25:55.650315+00:00", "asset": "BTC"}
Reference in New Issue View Git Blame Copy Permalink