rams/ftdt-quant-lab
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
e0be9f4d40ccb764447177782f398c69c087e42f
ftdt-quant-lab/backtests/results/iceberg_BTC_1m_1000_20260807-082529.json
T
ramseshk 31c1fe7fbe chore: sweep all strategies on HFT/intraday/intraweek intervals — 639 clean results 
Archived all old historical/ files (zero trade prices, broken).
Removed 67 zero-trade sweep files.

Fresh sweep: 360/360 succeeded across 9 strategies
  HFT (1m,5m), intraday (15m,1h,4h), intraweek (1d)
  6 bar limits (100-5000), BTC + ETH for pairs

Key results by timeframe:

HFT (1m/5m, 235 files):
  hurst_vpin 1m 200b     S=82.05  1t   +0.60%
  hurst_vpin 1m 100b     S=62.06  1t   +0.22%
  momentum    1m 100b     S=31.96  2t   +0.16%
  NOTE: 1m results are noisy, single-trade Sharpe unreliable

INTRADAY (15m/1h/4h, 303 files):
  hurst_vpin 15m 100b     S=19.38  1t   +0.58%
  grid_mm    1h  100b     S= 8.56  4t   +2.50%
  obi        15m 100b     S= 6.95  2t   +0.29%
  momentum   4h  100b     S= 2.91  3t   +2.70%

INTRAWEEK (1d, 101 files):
  hurst_vpin 1d  100b     S= 1.17  1t   +5.03%
  grid_mm    1d  5000b    S= 0.78  1t   +446%*
  momentum   1d  5000b    S= 0.51  66t  +56%
  mean_rev   1d  5000b    S= 0.69  111t +37%

* grid_mm 1d returns suspiciously high — likely signal artifact

VBT Dashboard: 639 results, paginated, searchable
2026-08-07 17:34:55 +08:00

1 line
60 KiB
JSON
Raw Blame History

{"strategy": "iceberg", "interval": "1m", "n_bars": 1001, "start_equity": 10000.0, "end_equity": 8839.36, "total_return_pct": -11.61, "pnl": -1160.64, "sharpe": -206.373, "sortino": -201.885, "max_drawdown_pct": 11.61, "win_rate": 0.0, "profit_factor": 0.0, "expectancy": -26.992, "trades": [{"time": "2026-08-06 17:04:00", "side": "BUY", "asset": "BTC", "size": 0.154164, "entry_px": 64836.77, "exit_px": 64721.21, "pnl_gross": -26.8028, "pnl_net": -35.7908, "fee": 8.987929, "fee_rate_pct": 0.045, "return_pct": -0.268, "duration": ""}, {"time": "2026-08-06 17:43:00", "side": "BUY", "asset": "BTC", "size": 0.154299, "entry_px": 64606.54, "exit_px": 64478.46, "pnl_gross": -28.7263, "pnl_net": -37.6893, "fee": 8.962959, "fee_rate_pct": 0.045, "return_pct": -0.288, "duration": ""}, {"time": "2026-08-06 17:45:00", "side": "BUY", "asset": "BTC", "size": 0.153802, "entry_px": 64628.56, "exit_px": 64500.43, "pnl_gross": -28.6436, "pnl_net": -37.5808, "fee": 8.937134, "fee_rate_pct": 0.045, "return_pct": -0.288, "duration": ""}, {"time": "2026-08-06 18:06:00", "side": "BUY", "asset": "BTC", "size": 0.153571, "entry_px": 64539.47, "exit_px": 64398.54, "pnl_gross": -30.5544, "pnl_net": -39.4649, "fee": 8.910513, "fee_rate_pct": 0.045, "return_pct": -0.308, "duration": ""}, {"time": "2026-08-06 18:11:00", "side": "BUY", "asset": "BTC", "size": 0.153135, "entry_px": 64523.46, "exit_px": 64410.53, "pnl_gross": -26.1792, "pnl_net": -35.0641, "fee": 8.884938, "fee_rate_pct": 0.045, "return_pct": -0.265, "duration": ""}, {"time": "2026-08-06 18:24:00", "side": "BUY", "asset": "BTC", "size": 0.152479, "entry_px": 64629.56, "exit_px": 64444.49, "pnl_gross": -37.0764, "pnl_net": -45.9329, "fee": 8.856487, "fee_rate_pct": 0.045, "return_pct": -0.376, "duration": ""}, {"time": "2026-08-06 18:34:00", "side": "BUY", "asset": "BTC", "size": 0.152196, "entry_px": 64506.44, "exit_px": 64341.59, "pnl_gross": -33.9137, "pnl_net": -42.7383, "fee": 8.82457, "fee_rate_pct": 0.045, "return_pct": -0.345, "duration": ""}, {"time": "2026-08-06 18:39:00", "side": "BUY", "asset": "BTC", "size": 0.151701, "entry_px": 64493.43, "exit_px": 64345.59, "pnl_gross": -31.2225, "pnl_net": -40.0178, "fee": 8.795254, "fee_rate_pct": 0.045, "return_pct": -0.319, "duration": ""}, {"time": "2026-08-06 19:04:00", "side": "BUY", "asset": "BTC", "size": 0.151212, "entry_px": 64495.43, "exit_px": 64341.59, "pnl_gross": -32.0288, "pnl_net": -40.7956, "fee": 8.766767, "fee_rate_pct": 0.045, "return_pct": -0.328, "duration": ""}, {"time": "2026-08-06 19:28:00", "side": "BUY", "asset": "BTC", "size": 0.150713, "entry_px": 64496.43, "exit_px": 64321.61, "pnl_gross": -35.084, "pnl_net": -43.8205, "fee": 8.736549, "fee_rate_pct": 0.045, "return_pct": -0.361, "duration": ""}, {"time": "2026-08-06 19:36:00", "side": "BUY", "asset": "BTC", "size": 0.150398, "entry_px": 64398.33, "exit_px": 64315.62, "pnl_gross": -21.1513, "pnl_net": -29.8626, "fee": 8.711244, "fee_rate_pct": 0.045, "return_pct": -0.218, "duration": ""}, {"time": "2026-08-06 20:03:00", "side": "BUY", "asset": "BTC", "size": 0.149758, "entry_px": 64532.47, "exit_px": 64418.52, "pnl_gross": -25.7553, "pnl_net": -34.4454, "fee": 8.690149, "fee_rate_pct": 0.045, "return_pct": -0.266, "duration": ""}, {"time": "2026-08-06 20:58:00", "side": "BUY", "asset": "BTC", "size": 0.149501, "entry_px": 64471.41, "exit_px": 64341.59, "pnl_gross": -28.0731, "pnl_net": -36.739, "fee": 8.665953, "fee_rate_pct": 0.045, "return_pct": -0.291, "duration": ""}, {"time": "2026-08-06 21:21:00", "side": "BUY", "asset": "BTC", "size": 0.149038, "entry_px": 64483.42, "exit_px": 64371.56, "pnl_gross": -25.3125, "pnl_net": -33.9545, "fee": 8.64193, "fee_rate_pct": 0.045, "return_pct": -0.263, "duration": ""}, {"time": "2026-08-06 22:25:00", "side": "BUY", "asset": "BTC", "size": 0.148863, "entry_px": 64389.32, "exit_px": 64260.68, "pnl_gross": -27.7692, "pnl_net": -36.3873, "fee": 8.618051, "fee_rate_pct": 0.045, "return_pct": -0.29, "duration": ""}, {"time": "2026-08-06 23:07:00", "side": "BUY", "asset": "BTC", "size": 0.148438, "entry_px": 64386.32, "exit_px": 64260.68, "pnl_gross": -27.2441, "pnl_net": -35.8374, "fee": 8.593247, "fee_rate_pct": 0.045, "return_pct": -0.285, "duration": ""}, {"time": "2026-08-06 23:22:00", "side": "BUY", "asset": "BTC", "size": 0.148188, "entry_px": 64311.25, "exit_px": 64147.79, "pnl_gross": -32.789, "pnl_net": -41.3552, "fee": 8.56624, "fee_rate_pct": 0.045, "return_pct": -0.344, "duration": ""}, {"time": "2026-08-06 23:30:00", "side": "BUY", "asset": "BTC", "size": 0.147787, "entry_px": 64264.2, "exit_px": 64156.78, "pnl_gross": -24.4159, "pnl_net": -32.9564, "fee": 8.540528, "fee_rate_pct": 0.045, "return_pct": -0.257, "duration": ""}, {"time": "2026-08-06 23:43:00", "side": "BUY", "asset": "BTC", "size": 0.147407, "entry_px": 64264.2, "exit_px": 64129.81, "pnl_gross": -28.3274, "pnl_net": -36.8442, "fee": 8.516779, "fee_rate_pct": 0.045, "return_pct": -0.299, "duration": ""}, {"time": "2026-08-07 00:10:00", "side": "BUY", "asset": "BTC", "size": 0.146571, "entry_px": 64437.37, "exit_px": 64279.66, "pnl_gross": -31.6066, "pnl_net": -40.0964, "fee": 8.489783, "fee_rate_pct": 0.045, "return_pct": -0.335, "duration": ""}, {"time": "2026-08-07 00:35:00", "side": "BUY", "asset": "BTC", "size": 0.146363, "entry_px": 64313.25, "exit_px": 64242.69, "pnl_gross": -18.7939, "pnl_net": -27.2611, "fee": 8.467125, "fee_rate_pct": 0.045, "return_pct": -0.2, "duration": ""}, {"time": "2026-08-07 00:46:00", "side": "BUY", "asset": "BTC", "size": 0.146012, "entry_px": 64339.27, "exit_px": 64238.7, "pnl_gross": -23.1339, "pnl_net": -31.5821, "fee": 8.448267, "fee_rate_pct": 0.045, "return_pct": -0.246, "duration": ""}, {"time": "2026-08-07 00:58:00", "side": "BUY", "asset": "BTC", "size": 0.145741, "entry_px": 64300.24, "exit_px": 64209.73, "pnl_gross": -21.6191, "pnl_net": -30.0473, "fee": 8.428127, "fee_rate_pct": 0.045, "return_pct": -0.231, "duration": ""}, {"time": "2026-08-07 01:06:00", "side": "BUY", "asset": "BTC", "size": 0.145005, "entry_px": 64477.41, "exit_px": 64276.66, "pnl_gross": -37.5119, "pnl_net": -45.9134, "fee": 8.401493, "fee_rate_pct": 0.045, "return_pct": -0.401, "duration": ""}, {"time": "2026-08-07 01:33:00", "side": "BUY", "asset": "BTC", "size": 0.144453, "entry_px": 64464.4, "exit_px": 64343.59, "pnl_gross": -25.8241, "pnl_net": -34.1971, "fee": 8.373015, "fee_rate_pct": 0.045, "return_pct": -0.277, "duration": ""}, {"time": "2026-08-07 01:43:00", "side": "BUY", "asset": "BTC", "size": 0.144292, "entry_px": 64357.29, "exit_px": 64283.65, "pnl_gross": -18.9787, "pnl_net": -27.3315, "fee": 8.352836, "fee_rate_pct": 0.045, "return_pct": -0.204, "duration": ""}, {"time": "2026-08-07 01:50:00", "side": "BUY", "asset": "BTC", "size": 0.143857, "entry_px": 64420.36, "exit_px": 64320.61, "pnl_gross": -22.6825, "pnl_net": -31.0166, "fee": 8.33413, "fee_rate_pct": 0.045, "return_pct": -0.245, "duration": ""}, {"time": "2026-08-07 02:14:00", "side": "BUY", "asset": "BTC", "size": 0.143665, "entry_px": 64348.28, "exit_px": 64299.64, "pnl_gross": -15.306, "pnl_net": -23.623, "fee": 8.316992, "fee_rate_pct": 0.045, "return_pct": -0.166, "duration": ""}, {"time": "2026-08-07 02:24:00", "side": "BUY", "asset": "BTC", "size": 0.143321, "entry_px": 64396.33, "exit_px": 64276.66, "pnl_gross": -25.4503, "pnl_net": -33.749, "fee": 8.298694, "fee_rate_pct": 0.045, "return_pct": -0.276, "duration": ""}, {"time": "2026-08-07 02:54:00", "side": "BUY", "asset": "BTC", "size": 0.14279, "entry_px": 64457.39, "exit_px": 64333.6, "pnl_gross": -25.9517, "pnl_net": -34.2272, "fee": 8.275529, "fee_rate_pct": 0.045, "return_pct": -0.282, "duration": ""}, {"time": "2026-08-07 03:22:00", "side": "BUY", "asset": "BTC", "size": 0.142603, "entry_px": 64360.3, "exit_px": 64184.75, "pnl_gross": -33.282, "pnl_net": -41.531, "fee": 8.248909, "fee_rate_pct": 0.045, "return_pct": -0.363, "duration": ""}, {"time": "2026-08-07 04:07:00", "side": "BUY", "asset": "BTC", "size": 0.142134, "entry_px": 64338.27, "exit_px": 64230.71, "pnl_gross": -23.5126, "pnl_net": -31.7359, "fee": 8.223311, "fee_rate_pct": 0.045, "return_pct": -0.257, "duration": ""}, {"time": "2026-08-07 04:49:00", "side": "BUY", "asset": "BTC", "size": 0.141946, "entry_px": 64258.19, "exit_px": 64142.79, "pnl_gross": -24.5824, "pnl_net": -32.7841, "fee": 8.201702, "fee_rate_pct": 0.045, "return_pct": -0.27, "duration": ""}, {"time": "2026-08-07 04:55:00", "side": "BUY", "asset": "BTC", "size": 0.141689, "entry_px": 64201.14, "exit_px": 64132.8, "pnl_gross": -17.8648, "pnl_net": -26.0473, "fee": 8.182578, "fee_rate_pct": 0.045, "return_pct": -0.196, "duration": ""}, {"time": "2026-08-07 05:22:00", "side": "BUY", "asset": "BTC", "size": 0.14131, "entry_px": 64247.18, "exit_px": 64101.83, "pnl_gross": -28.7008, "pnl_net": -36.8625, "fee": 8.161649, "fee_rate_pct": 0.045, "return_pct": -0.316, "duration": ""}, {"time": "2026-08-07 05:55:00", "side": "BUY", "asset": "BTC", "size": 0.140478, "entry_px": 64423.36, "exit_px": 64274.66, "pnl_gross": -29.0244, "pnl_net": -37.1601, "fee": 8.135658, "fee_rate_pct": 0.045, "return_pct": -0.321, "duration": ""}, {"time": "2026-08-07 06:08:00", "side": "BUY", "asset": "BTC", "size": 0.140099, "entry_px": 64390.33, "exit_px": 64242.69, "pnl_gross": -28.7929, "pnl_net": -36.9025, "fee": 8.109611, "fee_rate_pct": 0.045, "return_pct": -0.319, "duration": ""}, {"time": "2026-08-07 06:17:00", "side": "BUY", "asset": "BTC", "size": 0.139522, "entry_px": 64450.39, "exit_px": 64295.64, "pnl_gross": -29.6738, "pnl_net": -37.7571, "fee": 8.083307, "fee_rate_pct": 0.045, "return_pct": -0.33, "duration": ""}, {"time": "2026-08-07 06:27:00", "side": "BUY", "asset": "BTC", "size": 0.139019, "entry_px": 64470.41, "exit_px": 64349.59, "pnl_gross": -24.855, "pnl_net": -32.9138, "fee": 8.058792, "fee_rate_pct": 0.045, "return_pct": -0.277, "duration": ""}, {"time": "2026-08-07 06:31:00", "side": "BUY", "asset": "BTC", "size": 0.138649, "entry_px": 64463.4, "exit_px": 64273.66, "pnl_gross": -34.3389, "pnl_net": -42.3711, "fee": 8.032169, "fee_rate_pct": 0.045, "return_pct": -0.384, "duration": ""}, {"time": "2026-08-07 06:37:00", "side": "BUY", "asset": "BTC", "size": 0.138307, "entry_px": 64374.31, "exit_px": 64281.65, "pnl_gross": -20.8223, "pnl_net": -28.8296, "fee": 8.007309, "fee_rate_pct": 0.045, "return_pct": -0.234, "duration": ""}, {"time": "2026-08-07 07:04:00", "side": "BUY", "asset": "BTC", "size": 0.138154, "entry_px": 64295.23, "exit_px": 64207.73, "pnl_gross": -20.0778, "pnl_net": -28.0667, "fee": 7.988939, "fee_rate_pct": 0.045, "return_pct": -0.226, "duration": ""}, {"time": "2026-08-07 08:22:00", "side": "BUY", "asset": "BTC", "size": 0.137484, "entry_px": 64462.4, "exit_px": 64322.61, "pnl_gross": -27.1859, "pnl_net": -35.1535, "fee": 7.967645, "fee_rate_pct": 0.045, "return_pct": -0.307, "duration": ""}], "params": {"vol_mult": 1.8, "min_consec": 3, "max_hold": 8, "type": "Momentum"}, "fee_info": {"entry_fee": 0.045, "exit_fee": 0.045, "total_fee": 0.09, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.045, "vip_tier": 0, "staking_tier": "none", "fee_model": "taker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2026-08-06T15:45:00+00:00", "v": 10000.0}, {"t": "2026-08-06T15:46:00+00:00", "v": 10000.0}, {"t": "2026-08-06T15:47:00+00:00", "v": 10000.0}, {"t": "2026-08-06T15:48:00+00:00", "v": 10000.0}, {"t": "2026-08-06T15:49:00+00:00", "v": 10000.0}, {"t": "2026-08-06T15:50:00+00:00", "v": 10000.0}, {"t": "2026-08-06T15:51:00+00:00", "v": 10000.0}, {"t": "2026-08-06T15:52:00+00:00", "v": 10000.0}, {"t": "2026-08-06T15:53:00+00:00", "v": 10000.0}, {"t": "2026-08-06T15:54:00+00:00", "v": 10000.0}, {"t": "2026-08-06T15:55:00+00:00", "v": 10000.0}, {"t": "2026-08-06T15:56:00+00:00", "v": 10000.0}, {"t": "2026-08-06T15:57:00+00:00", "v": 10000.0}, {"t": "2026-08-06T15:58:00+00:00", "v": 10000.0}, {"t": "2026-08-06T15:59:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:00:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:01:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:02:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:03:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:04:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:05:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:06:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:07:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:08:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:09:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:10:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:11:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:12:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:13:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:14:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:15:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:16:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:17:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:18:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:19:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:20:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:21:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:22:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:23:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:24:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:25:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:26:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:27:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:28:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:29:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:30:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:31:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:32:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:33:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:34:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:35:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:36:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:37:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:38:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:39:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:40:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:41:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:42:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:43:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:44:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:45:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:46:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:47:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:48:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:49:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:50:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:51:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:52:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:53:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:54:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:55:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:56:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:57:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:58:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:59:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:00:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:01:00+00:00", "v": 9985.52}, {"t": "2026-08-06T17:02:00+00:00", "v": 9988.45}, {"t": "2026-08-06T17:03:00+00:00", "v": 9985.36}, {"t": "2026-08-06T17:04:00+00:00", "v": 9973.2}, {"t": "2026-08-06T17:05:00+00:00", "v": 9973.2}, {"t": "2026-08-06T17:06:00+00:00", "v": 9973.2}, {"t": "2026-08-06T17:07:00+00:00", "v": 9973.2}, {"t": "2026-08-06T17:08:00+00:00", "v": 9973.2}, {"t": "2026-08-06T17:09:00+00:00", "v": 9973.2}, {"t": "2026-08-06T17:10:00+00:00", "v": 9973.2}, {"t": "2026-08-06T17:11:00+00:00", "v": 9973.2}, {"t": "2026-08-06T17:12:00+00:00", "v": 9973.2}, {"t": "2026-08-06T17:13:00+00:00", "v": 9973.2}, {"t": "2026-08-06T17:14:00+00:00", "v": 9973.2}, {"t": "2026-08-06T17:15:00+00:00", "v": 9973.2}, {"t": "2026-08-06T17:16:00+00:00", "v": 9973.2}, {"t": "2026-08-06T17:17:00+00:00", "v": 9973.2}, {"t": "2026-08-06T17:18:00+00:00", "v": 9973.2}, {"t": "2026-08-06T17:19:00+00:00", "v": 9973.2}, {"t": "2026-08-06T17:20:00+00:00", "v": 9973.2}, {"t": "2026-08-06T17:21:00+00:00", "v": 9973.2}, {"t": "2026-08-06T17:22:00+00:00", "v": 9973.2}, {"t": "2026-08-06T17:23:00+00:00", "v": 9973.2}, {"t": "2026-08-06T17:24:00+00:00", "v": 9973.2}, {"t": "2026-08-06T17:25:00+00:00", "v": 9973.2}, {"t": "2026-08-06T17:26:00+00:00", "v": 9973.2}, {"t": "2026-08-06T17:27:00+00:00", "v": 9973.2}, {"t": "2026-08-06T17:28:00+00:00", "v": 9973.2}, {"t": "2026-08-06T17:29:00+00:00", "v": 9973.2}, {"t": "2026-08-06T17:30:00+00:00", "v": 9973.2}, {"t": "2026-08-06T17:31:00+00:00", "v": 9973.2}, {"t": "2026-08-06T17:32:00+00:00", "v": 9973.2}, {"t": "2026-08-06T17:33:00+00:00", "v": 9973.2}, {"t": "2026-08-06T17:34:00+00:00", "v": 9973.2}, {"t": "2026-08-06T17:35:00+00:00", "v": 9973.2}, {"t": "2026-08-06T17:36:00+00:00", "v": 9973.2}, {"t": "2026-08-06T17:37:00+00:00", "v": 9973.2}, {"t": "2026-08-06T17:38:00+00:00", "v": 9973.2}, {"t": "2026-08-06T17:39:00+00:00", "v": 9958.75}, {"t": "2026-08-06T17:40:00+00:00", "v": 9956.13}, {"t": "2026-08-06T17:41:00+00:00", "v": 9954.28}, {"t": "2026-08-06T17:42:00+00:00", "v": 9959.83}, {"t": "2026-08-06T17:43:00+00:00", "v": 9944.47}, {"t": "2026-08-06T17:44:00+00:00", "v": 9930.07}, {"t": "2026-08-06T17:45:00+00:00", "v": 9915.83}, {"t": "2026-08-06T17:46:00+00:00", "v": 9915.83}, {"t": "2026-08-06T17:47:00+00:00", "v": 9915.83}, {"t": "2026-08-06T17:48:00+00:00", "v": 9915.83}, {"t": "2026-08-06T17:49:00+00:00", "v": 9915.83}, {"t": "2026-08-06T17:50:00+00:00", "v": 9915.83}, {"t": "2026-08-06T17:51:00+00:00", "v": 9915.83}, {"t": "2026-08-06T17:52:00+00:00", "v": 9915.83}, {"t": "2026-08-06T17:53:00+00:00", "v": 9915.83}, {"t": "2026-08-06T17:54:00+00:00", "v": 9915.83}, {"t": "2026-08-06T17:55:00+00:00", "v": 9915.83}, {"t": "2026-08-06T17:56:00+00:00", "v": 9915.83}, {"t": "2026-08-06T17:57:00+00:00", "v": 9915.83}, {"t": "2026-08-06T17:58:00+00:00", "v": 9915.83}, {"t": "2026-08-06T17:59:00+00:00", "v": 9915.83}, {"t": "2026-08-06T18:00:00+00:00", "v": 9915.83}, {"t": "2026-08-06T18:01:00+00:00", "v": 9915.83}, {"t": "2026-08-06T18:02:00+00:00", "v": 9915.83}, {"t": "2026-08-06T18:03:00+00:00", "v": 9901.47}, {"t": "2026-08-06T18:04:00+00:00", "v": 9905.15}, {"t": "2026-08-06T18:05:00+00:00", "v": 9899.93}, {"t": "2026-08-06T18:06:00+00:00", "v": 9885.27}, {"t": "2026-08-06T18:07:00+00:00", "v": 9885.27}, {"t": "2026-08-06T18:08:00+00:00", "v": 9870.96}, {"t": "2026-08-06T18:09:00+00:00", "v": 9873.87}, {"t": "2026-08-06T18:10:00+00:00", "v": 9873.56}, {"t": "2026-08-06T18:11:00+00:00", "v": 9859.09}, {"t": "2026-08-06T18:12:00+00:00", "v": 9859.09}, {"t": "2026-08-06T18:13:00+00:00", "v": 9859.09}, {"t": "2026-08-06T18:14:00+00:00", "v": 9859.09}, {"t": "2026-08-06T18:15:00+00:00", "v": 9859.09}, {"t": "2026-08-06T18:16:00+00:00", "v": 9859.09}, {"t": "2026-08-06T18:17:00+00:00", "v": 9859.09}, {"t": "2026-08-06T18:18:00+00:00", "v": 9859.09}, {"t": "2026-08-06T18:19:00+00:00", "v": 9859.09}, {"t": "2026-08-06T18:20:00+00:00", "v": 9859.09}, {"t": "2026-08-06T18:21:00+00:00", "v": 9844.81}, {"t": "2026-08-06T18:22:00+00:00", "v": 9841.31}, {"t": "2026-08-06T18:23:00+00:00", "v": 9837.5}, {"t": "2026-08-06T18:24:00+00:00", "v": 9822.02}, {"t": "2026-08-06T18:25:00+00:00", "v": 9822.02}, {"t": "2026-08-06T18:26:00+00:00", "v": 9822.02}, {"t": "2026-08-06T18:27:00+00:00", "v": 9822.02}, {"t": "2026-08-06T18:28:00+00:00", "v": 9822.02}, {"t": "2026-08-06T18:29:00+00:00", "v": 9822.02}, {"t": "2026-08-06T18:30:00+00:00", "v": 9822.02}, {"t": "2026-08-06T18:31:00+00:00", "v": 9807.79}, {"t": "2026-08-06T18:32:00+00:00", "v": 9809.16}, {"t": "2026-08-06T18:33:00+00:00", "v": 9805.2}, {"t": "2026-08-06T18:34:00+00:00", "v": 9788.1}, {"t": "2026-08-06T18:35:00+00:00", "v": 9788.1}, {"t": "2026-08-06T18:36:00+00:00", "v": 9773.93}, {"t": "2026-08-06T18:37:00+00:00", "v": 9774.84}, {"t": "2026-08-06T18:38:00+00:00", "v": 9773.47}, {"t": "2026-08-06T18:39:00+00:00", "v": 9756.88}, {"t": "2026-08-06T18:40:00+00:00", "v": 9756.88}, {"t": "2026-08-06T18:41:00+00:00", "v": 9756.88}, {"t": "2026-08-06T18:42:00+00:00", "v": 9756.88}, {"t": "2026-08-06T18:43:00+00:00", "v": 9756.88}, {"t": "2026-08-06T18:44:00+00:00", "v": 9756.88}, {"t": "2026-08-06T18:45:00+00:00", "v": 9756.88}, {"t": "2026-08-06T18:46:00+00:00", "v": 9756.88}, {"t": "2026-08-06T18:47:00+00:00", "v": 9756.88}, {"t": "2026-08-06T18:48:00+00:00", "v": 9756.88}, {"t": "2026-08-06T18:49:00+00:00", "v": 9756.88}, {"t": "2026-08-06T18:50:00+00:00", "v": 9756.88}, {"t": "2026-08-06T18:51:00+00:00", "v": 9756.88}, {"t": "2026-08-06T18:52:00+00:00", "v": 9756.88}, {"t": "2026-08-06T18:53:00+00:00", "v": 9756.88}, {"t": "2026-08-06T18:54:00+00:00", "v": 9756.88}, {"t": "2026-08-06T18:55:00+00:00", "v": 9756.88}, {"t": "2026-08-06T18:56:00+00:00", "v": 9756.88}, {"t": "2026-08-06T18:57:00+00:00", "v": 9756.88}, {"t": "2026-08-06T18:58:00+00:00", "v": 9756.88}, {"t": "2026-08-06T18:59:00+00:00", "v": 9756.88}, {"t": "2026-08-06T19:00:00+00:00", "v": 9756.88}, {"t": "2026-08-06T19:01:00+00:00", "v": 9742.75}, {"t": "2026-08-06T19:02:00+00:00", "v": 9738.67}, {"t": "2026-08-06T19:03:00+00:00", "v": 9738.82}, {"t": "2026-08-06T19:04:00+00:00", "v": 9724.85}, {"t": "2026-08-06T19:05:00+00:00", "v": 9724.85}, {"t": "2026-08-06T19:06:00+00:00", "v": 9724.85}, {"t": "2026-08-06T19:07:00+00:00", "v": 9724.85}, {"t": "2026-08-06T19:08:00+00:00", "v": 9724.85}, {"t": "2026-08-06T19:09:00+00:00", "v": 9724.85}, {"t": "2026-08-06T19:10:00+00:00", "v": 9724.85}, {"t": "2026-08-06T19:11:00+00:00", "v": 9724.85}, {"t": "2026-08-06T19:12:00+00:00", "v": 9724.85}, {"t": "2026-08-06T19:13:00+00:00", "v": 9724.85}, {"t": "2026-08-06T19:14:00+00:00", "v": 9724.85}, {"t": "2026-08-06T19:15:00+00:00", "v": 9724.85}, {"t": "2026-08-06T19:16:00+00:00", "v": 9724.85}, {"t": "2026-08-06T19:17:00+00:00", "v": 9724.85}, {"t": "2026-08-06T19:18:00+00:00", "v": 9724.85}, {"t": "2026-08-06T19:19:00+00:00", "v": 9724.85}, {"t": "2026-08-06T19:20:00+00:00", "v": 9724.85}, {"t": "2026-08-06T19:21:00+00:00", "v": 9724.85}, {"t": "2026-08-06T19:22:00+00:00", "v": 9724.85}, {"t": "2026-08-06T19:23:00+00:00", "v": 9710.77}, {"t": "2026-08-06T19:24:00+00:00", "v": 9707.0}, {"t": "2026-08-06T19:25:00+00:00", "v": 9705.34}, {"t": "2026-08-06T19:26:00+00:00", "v": 9701.12}, {"t": "2026-08-06T19:27:00+00:00", "v": 9702.18}, {"t": "2026-08-06T19:28:00+00:00", "v": 9689.77}, {"t": "2026-08-06T19:29:00+00:00", "v": 9689.77}, {"t": "2026-08-06T19:30:00+00:00", "v": 9689.77}, {"t": "2026-08-06T19:31:00+00:00", "v": 9689.77}, {"t": "2026-08-06T19:32:00+00:00", "v": 9689.77}, {"t": "2026-08-06T19:33:00+00:00", "v": 9675.73}, {"t": "2026-08-06T19:34:00+00:00", "v": 9681.6}, {"t": "2026-08-06T19:35:00+00:00", "v": 9681.15}, {"t": "2026-08-06T19:36:00+00:00", "v": 9668.62}, {"t": "2026-08-06T19:37:00+00:00", "v": 9668.62}, {"t": "2026-08-06T19:38:00+00:00", "v": 9668.62}, {"t": "2026-08-06T19:39:00+00:00", "v": 9668.62}, {"t": "2026-08-06T19:40:00+00:00", "v": 9668.62}, {"t": "2026-08-06T19:41:00+00:00", "v": 9668.62}, {"t": "2026-08-06T19:42:00+00:00", "v": 9668.62}, {"t": "2026-08-06T19:43:00+00:00", "v": 9668.62}, {"t": "2026-08-06T19:44:00+00:00", "v": 9668.62}, {"t": "2026-08-06T19:45:00+00:00", "v": 9668.62}, {"t": "2026-08-06T19:46:00+00:00", "v": 9668.62}, {"t": "2026-08-06T19:47:00+00:00", "v": 9668.62}, {"t": "2026-08-06T19:48:00+00:00", "v": 9668.62}, {"t": "2026-08-06T19:49:00+00:00", "v": 9668.62}, {"t": "2026-08-06T19:50:00+00:00", "v": 9668.62}, {"t": "2026-08-06T19:51:00+00:00", "v": 9668.62}, {"t": "2026-08-06T19:52:00+00:00", "v": 9668.62}, {"t": "2026-08-06T19:53:00+00:00", "v": 9668.62}, {"t": "2026-08-06T19:54:00+00:00", "v": 9668.62}, {"t": "2026-08-06T19:55:00+00:00", "v": 9668.62}, {"t": "2026-08-06T19:56:00+00:00", "v": 9668.62}, {"t": "2026-08-06T19:57:00+00:00", "v": 9668.62}, {"t": "2026-08-06T19:58:00+00:00", "v": 9668.62}, {"t": "2026-08-06T19:59:00+00:00", "v": 9668.62}, {"t": "2026-08-06T20:00:00+00:00", "v": 9654.61}, {"t": "2026-08-06T20:01:00+00:00", "v": 9655.96}, {"t": "2026-08-06T20:02:00+00:00", "v": 9655.96}, {"t": "2026-08-06T20:03:00+00:00", "v": 9642.86}, {"t": "2026-08-06T20:04:00+00:00", "v": 9642.86}, {"t": "2026-08-06T20:05:00+00:00", "v": 9642.86}, {"t": "2026-08-06T20:06:00+00:00", "v": 9642.86}, {"t": "2026-08-06T20:07:00+00:00", "v": 9642.86}, {"t": "2026-08-06T20:08:00+00:00", "v": 9642.86}, {"t": "2026-08-06T20:09:00+00:00", "v": 9642.86}, {"t": "2026-08-06T20:10:00+00:00", "v": 9642.86}, {"t": "2026-08-06T20:11:00+00:00", "v": 9642.86}, {"t": "2026-08-06T20:12:00+00:00", "v": 9642.86}, {"t": "2026-08-06T20:13:00+00:00", "v": 9642.86}, {"t": "2026-08-06T20:14:00+00:00", "v": 9642.86}, {"t": "2026-08-06T20:15:00+00:00", "v": 9642.86}, {"t": "2026-08-06T20:16:00+00:00", "v": 9642.86}, {"t": "2026-08-06T20:17:00+00:00", "v": 9642.86}, {"t": "2026-08-06T20:18:00+00:00", "v": 9642.86}, {"t": "2026-08-06T20:19:00+00:00", "v": 9642.86}, {"t": "2026-08-06T20:20:00+00:00", "v": 9642.86}, {"t": "2026-08-06T20:21:00+00:00", "v": 9642.86}, {"t": "2026-08-06T20:22:00+00:00", "v": 9642.86}, {"t": "2026-08-06T20:23:00+00:00", "v": 9642.86}, {"t": "2026-08-06T20:24:00+00:00", "v": 9642.86}, {"t": "2026-08-06T20:25:00+00:00", "v": 9642.86}, {"t": "2026-08-06T20:26:00+00:00", "v": 9642.86}, {"t": "2026-08-06T20:27:00+00:00", "v": 9642.86}, {"t": "2026-08-06T20:28:00+00:00", "v": 9642.86}, {"t": "2026-08-06T20:29:00+00:00", "v": 9642.86}, {"t": "2026-08-06T20:30:00+00:00", "v": 9642.86}, {"t": "2026-08-06T20:31:00+00:00", "v": 9642.86}, {"t": "2026-08-06T20:32:00+00:00", "v": 9642.86}, {"t": "2026-08-06T20:33:00+00:00", "v": 9642.86}, {"t": "2026-08-06T20:34:00+00:00", "v": 9642.86}, {"t": "2026-08-06T20:35:00+00:00", "v": 9642.86}, {"t": "2026-08-06T20:36:00+00:00", "v": 9642.86}, {"t": "2026-08-06T20:37:00+00:00", "v": 9642.86}, {"t": "2026-08-06T20:38:00+00:00", "v": 9642.86}, {"t": "2026-08-06T20:39:00+00:00", "v": 9642.86}, {"t": "2026-08-06T20:40:00+00:00", "v": 9642.86}, {"t": "2026-08-06T20:41:00+00:00", "v": 9642.86}, {"t": "2026-08-06T20:42:00+00:00", "v": 9642.86}, {"t": "2026-08-06T20:43:00+00:00", "v": 9642.86}, {"t": "2026-08-06T20:44:00+00:00", "v": 9642.86}, {"t": "2026-08-06T20:45:00+00:00", "v": 9642.86}, {"t": "2026-08-06T20:46:00+00:00", "v": 9642.86}, {"t": "2026-08-06T20:47:00+00:00", "v": 9642.86}, {"t": "2026-08-06T20:48:00+00:00", "v": 9642.86}, {"t": "2026-08-06T20:49:00+00:00", "v": 9642.86}, {"t": "2026-08-06T20:50:00+00:00", "v": 9642.86}, {"t": "2026-08-06T20:51:00+00:00", "v": 9642.86}, {"t": "2026-08-06T20:52:00+00:00", "v": 9642.86}, {"t": "2026-08-06T20:53:00+00:00", "v": 9642.86}, {"t": "2026-08-06T20:54:00+00:00", "v": 9642.86}, {"t": "2026-08-06T20:55:00+00:00", "v": 9628.9}, {"t": "2026-08-06T20:56:00+00:00", "v": 9630.24}, {"t": "2026-08-06T20:57:00+00:00", "v": 9629.49}, {"t": "2026-08-06T20:58:00+00:00", "v": 9614.79}, {"t": "2026-08-06T20:59:00+00:00", "v": 9614.79}, {"t": "2026-08-06T21:00:00+00:00", "v": 9614.79}, {"t": "2026-08-06T21:01:00+00:00", "v": 9614.79}, {"t": "2026-08-06T21:02:00+00:00", "v": 9614.79}, {"t": "2026-08-06T21:03:00+00:00", "v": 9614.79}, {"t": "2026-08-06T21:04:00+00:00", "v": 9614.79}, {"t": "2026-08-06T21:05:00+00:00", "v": 9614.79}, {"t": "2026-08-06T21:06:00+00:00", "v": 9614.79}, {"t": "2026-08-06T21:07:00+00:00", "v": 9614.79}, {"t": "2026-08-06T21:08:00+00:00", "v": 9614.79}, {"t": "2026-08-06T21:09:00+00:00", "v": 9614.79}, {"t": "2026-08-06T21:10:00+00:00", "v": 9614.79}, {"t": "2026-08-06T21:11:00+00:00", "v": 9614.79}, {"t": "2026-08-06T21:12:00+00:00", "v": 9614.79}, {"t": "2026-08-06T21:13:00+00:00", "v": 9614.79}, {"t": "2026-08-06T21:14:00+00:00", "v": 9614.79}, {"t": "2026-08-06T21:15:00+00:00", "v": 9614.79}, {"t": "2026-08-06T21:16:00+00:00", "v": 9614.79}, {"t": "2026-08-06T21:17:00+00:00", "v": 9614.79}, {"t": "2026-08-06T21:18:00+00:00", "v": 9600.86}, {"t": "2026-08-06T21:19:00+00:00", "v": 9604.44}, {"t": "2026-08-06T21:20:00+00:00", "v": 9605.78}, {"t": "2026-08-06T21:21:00+00:00", "v": 9589.48}, {"t": "2026-08-06T21:22:00+00:00", "v": 9589.48}, {"t": "2026-08-06T21:23:00+00:00", "v": 9589.48}, {"t": "2026-08-06T21:24:00+00:00", "v": 9589.48}, {"t": "2026-08-06T21:25:00+00:00", "v": 9589.48}, {"t": "2026-08-06T21:26:00+00:00", "v": 9589.48}, {"t": "2026-08-06T21:27:00+00:00", "v": 9589.48}, {"t": "2026-08-06T21:28:00+00:00", "v": 9589.48}, {"t": "2026-08-06T21:29:00+00:00", "v": 9589.48}, {"t": "2026-08-06T21:30:00+00:00", "v": 9589.48}, {"t": "2026-08-06T21:31:00+00:00", "v": 9589.48}, {"t": "2026-08-06T21:32:00+00:00", "v": 9589.48}, {"t": "2026-08-06T21:33:00+00:00", "v": 9589.48}, {"t": "2026-08-06T21:34:00+00:00", "v": 9589.48}, {"t": "2026-08-06T21:35:00+00:00", "v": 9589.48}, {"t": "2026-08-06T21:36:00+00:00", "v": 9589.48}, {"t": "2026-08-06T21:37:00+00:00", "v": 9589.48}, {"t": "2026-08-06T21:38:00+00:00", "v": 9589.48}, {"t": "2026-08-06T21:39:00+00:00", "v": 9589.48}, {"t": "2026-08-06T21:40:00+00:00", "v": 9589.48}, {"t": "2026-08-06T21:41:00+00:00", "v": 9589.48}, {"t": "2026-08-06T21:42:00+00:00", "v": 9589.48}, {"t": "2026-08-06T21:43:00+00:00", "v": 9589.48}, {"t": "2026-08-06T21:44:00+00:00", "v": 9589.48}, {"t": "2026-08-06T21:45:00+00:00", "v": 9589.48}, {"t": "2026-08-06T21:46:00+00:00", "v": 9589.48}, {"t": "2026-08-06T21:47:00+00:00", "v": 9589.48}, {"t": "2026-08-06T21:48:00+00:00", "v": 9589.48}, {"t": "2026-08-06T21:49:00+00:00", "v": 9589.48}, {"t": "2026-08-06T21:50:00+00:00", "v": 9589.48}, {"t": "2026-08-06T21:51:00+00:00", "v": 9589.48}, {"t": "2026-08-06T21:52:00+00:00", "v": 9589.48}, {"t": "2026-08-06T21:53:00+00:00", "v": 9589.48}, {"t": "2026-08-06T21:54:00+00:00", "v": 9589.48}, {"t": "2026-08-06T21:55:00+00:00", "v": 9589.48}, {"t": "2026-08-06T21:56:00+00:00", "v": 9589.48}, {"t": "2026-08-06T21:57:00+00:00", "v": 9589.48}, {"t": "2026-08-06T21:58:00+00:00", "v": 9589.48}, {"t": "2026-08-06T21:59:00+00:00", "v": 9589.48}, {"t": "2026-08-06T22:00:00+00:00", "v": 9589.48}, {"t": "2026-08-06T22:01:00+00:00", "v": 9589.48}, {"t": "2026-08-06T22:02:00+00:00", "v": 9589.48}, {"t": "2026-08-06T22:03:00+00:00", "v": 9589.48}, {"t": "2026-08-06T22:04:00+00:00", "v": 9589.48}, {"t": "2026-08-06T22:05:00+00:00", "v": 9589.48}, {"t": "2026-08-06T22:06:00+00:00", "v": 9589.48}, {"t": "2026-08-06T22:07:00+00:00", "v": 9589.48}, {"t": "2026-08-06T22:08:00+00:00", "v": 9589.48}, {"t": "2026-08-06T22:09:00+00:00", "v": 9589.48}, {"t": "2026-08-06T22:10:00+00:00", "v": 9589.48}, {"t": "2026-08-06T22:11:00+00:00", "v": 9589.48}, {"t": "2026-08-06T22:12:00+00:00", "v": 9589.48}, {"t": "2026-08-06T22:13:00+00:00", "v": 9589.48}, {"t": "2026-08-06T22:14:00+00:00", "v": 9589.48}, {"t": "2026-08-06T22:15:00+00:00", "v": 9589.48}, {"t": "2026-08-06T22:16:00+00:00", "v": 9589.48}, {"t": "2026-08-06T22:17:00+00:00", "v": 9589.48}, {"t": "2026-08-06T22:18:00+00:00", "v": 9589.48}, {"t": "2026-08-06T22:19:00+00:00", "v": 9589.48}, {"t": "2026-08-06T22:20:00+00:00", "v": 9589.48}, {"t": "2026-08-06T22:21:00+00:00", "v": 9589.48}, {"t": "2026-08-06T22:22:00+00:00", "v": 9575.59}, {"t": "2026-08-06T22:23:00+00:00", "v": 9573.95}, {"t": "2026-08-06T22:24:00+00:00", "v": 9574.84}, {"t": "2026-08-06T22:25:00+00:00", "v": 9561.71}, {"t": "2026-08-06T22:26:00+00:00", "v": 9561.71}, {"t": "2026-08-06T22:27:00+00:00", "v": 9561.71}, {"t": "2026-08-06T22:28:00+00:00", "v": 9561.71}, {"t": "2026-08-06T22:29:00+00:00", "v": 9561.71}, {"t": "2026-08-06T22:30:00+00:00", "v": 9561.71}, {"t": "2026-08-06T22:31:00+00:00", "v": 9561.71}, {"t": "2026-08-06T22:32:00+00:00", "v": 9561.71}, {"t": "2026-08-06T22:33:00+00:00", "v": 9561.71}, {"t": "2026-08-06T22:34:00+00:00", "v": 9561.71}, {"t": "2026-08-06T22:35:00+00:00", "v": 9561.71}, {"t": "2026-08-06T22:36:00+00:00", "v": 9561.71}, {"t": "2026-08-06T22:37:00+00:00", "v": 9561.71}, {"t": "2026-08-06T22:38:00+00:00", "v": 9561.71}, {"t": "2026-08-06T22:39:00+00:00", "v": 9561.71}, {"t": "2026-08-06T22:40:00+00:00", "v": 9561.71}, {"t": "2026-08-06T22:41:00+00:00", "v": 9561.71}, {"t": "2026-08-06T22:42:00+00:00", "v": 9561.71}, {"t": "2026-08-06T22:43:00+00:00", "v": 9561.71}, {"t": "2026-08-06T22:44:00+00:00", "v": 9561.71}, {"t": "2026-08-06T22:45:00+00:00", "v": 9561.71}, {"t": "2026-08-06T22:46:00+00:00", "v": 9561.71}, {"t": "2026-08-06T22:47:00+00:00", "v": 9561.71}, {"t": "2026-08-06T22:48:00+00:00", "v": 9561.71}, {"t": "2026-08-06T22:49:00+00:00", "v": 9561.71}, {"t": "2026-08-06T22:50:00+00:00", "v": 9561.71}, {"t": "2026-08-06T22:51:00+00:00", "v": 9561.71}, {"t": "2026-08-06T22:52:00+00:00", "v": 9561.71}, {"t": "2026-08-06T22:53:00+00:00", "v": 9561.71}, {"t": "2026-08-06T22:54:00+00:00", "v": 9561.71}, {"t": "2026-08-06T22:55:00+00:00", "v": 9561.71}, {"t": "2026-08-06T22:56:00+00:00", "v": 9561.71}, {"t": "2026-08-06T22:57:00+00:00", "v": 9561.71}, {"t": "2026-08-06T22:58:00+00:00", "v": 9561.71}, {"t": "2026-08-06T22:59:00+00:00", "v": 9561.71}, {"t": "2026-08-06T23:00:00+00:00", "v": 9561.71}, {"t": "2026-08-06T23:01:00+00:00", "v": 9561.71}, {"t": "2026-08-06T23:02:00+00:00", "v": 9561.71}, {"t": "2026-08-06T23:03:00+00:00", "v": 9561.71}, {"t": "2026-08-06T23:04:00+00:00", "v": 9547.86}, {"t": "2026-08-06T23:05:00+00:00", "v": 9547.86}, {"t": "2026-08-06T23:06:00+00:00", "v": 9546.67}, {"t": "2026-08-06T23:07:00+00:00", "v": 9534.46}, {"t": "2026-08-06T23:08:00+00:00", "v": 9534.46}, {"t": "2026-08-06T23:09:00+00:00", "v": 9534.46}, {"t": "2026-08-06T23:10:00+00:00", "v": 9534.46}, {"t": "2026-08-06T23:11:00+00:00", "v": 9534.46}, {"t": "2026-08-06T23:12:00+00:00", "v": 9534.46}, {"t": "2026-08-06T23:13:00+00:00", "v": 9534.46}, {"t": "2026-08-06T23:14:00+00:00", "v": 9534.46}, {"t": "2026-08-06T23:15:00+00:00", "v": 9534.46}, {"t": "2026-08-06T23:16:00+00:00", "v": 9534.46}, {"t": "2026-08-06T23:17:00+00:00", "v": 9534.46}, {"t": "2026-08-06T23:18:00+00:00", "v": 9534.46}, {"t": "2026-08-06T23:19:00+00:00", "v": 9520.65}, {"t": "2026-08-06T23:20:00+00:00", "v": 9521.99}, {"t": "2026-08-06T23:21:00+00:00", "v": 9517.99}, {"t": "2026-08-06T23:22:00+00:00", "v": 9501.67}, {"t": "2026-08-06T23:23:00+00:00", "v": 9501.67}, {"t": "2026-08-06T23:24:00+00:00", "v": 9501.67}, {"t": "2026-08-06T23:25:00+00:00", "v": 9501.67}, {"t": "2026-08-06T23:26:00+00:00", "v": 9501.67}, {"t": "2026-08-06T23:27:00+00:00", "v": 9487.91}, {"t": "2026-08-06T23:28:00+00:00", "v": 9490.87}, {"t": "2026-08-06T23:29:00+00:00", "v": 9491.02}, {"t": "2026-08-06T23:30:00+00:00", "v": 9477.26}, {"t": "2026-08-06T23:31:00+00:00", "v": 9477.26}, {"t": "2026-08-06T23:32:00+00:00", "v": 9477.26}, {"t": "2026-08-06T23:33:00+00:00", "v": 9477.26}, {"t": "2026-08-06T23:34:00+00:00", "v": 9477.26}, {"t": "2026-08-06T23:35:00+00:00", "v": 9477.26}, {"t": "2026-08-06T23:36:00+00:00", "v": 9477.26}, {"t": "2026-08-06T23:37:00+00:00", "v": 9477.26}, {"t": "2026-08-06T23:38:00+00:00", "v": 9477.26}, {"t": "2026-08-06T23:39:00+00:00", "v": 9477.26}, {"t": "2026-08-06T23:40:00+00:00", "v": 9463.53}, {"t": "2026-08-06T23:41:00+00:00", "v": 9462.79}, {"t": "2026-08-06T23:42:00+00:00", "v": 9462.35}, {"t": "2026-08-06T23:43:00+00:00", "v": 9448.93}, {"t": "2026-08-06T23:44:00+00:00", "v": 9448.93}, {"t": "2026-08-06T23:45:00+00:00", "v": 9448.93}, {"t": "2026-08-06T23:46:00+00:00", "v": 9448.93}, {"t": "2026-08-06T23:47:00+00:00", "v": 9448.93}, {"t": "2026-08-06T23:48:00+00:00", "v": 9448.93}, {"t": "2026-08-06T23:49:00+00:00", "v": 9448.93}, {"t": "2026-08-06T23:50:00+00:00", "v": 9448.93}, {"t": "2026-08-06T23:51:00+00:00", "v": 9448.93}, {"t": "2026-08-06T23:52:00+00:00", "v": 9448.93}, {"t": "2026-08-06T23:53:00+00:00", "v": 9448.93}, {"t": "2026-08-06T23:54:00+00:00", "v": 9448.93}, {"t": "2026-08-06T23:55:00+00:00", "v": 9448.93}, {"t": "2026-08-06T23:56:00+00:00", "v": 9448.93}, {"t": "2026-08-06T23:57:00+00:00", "v": 9448.93}, {"t": "2026-08-06T23:58:00+00:00", "v": 9448.93}, {"t": "2026-08-06T23:59:00+00:00", "v": 9448.93}, {"t": "2026-08-07T00:00:00+00:00", "v": 9448.93}, {"t": "2026-08-07T00:01:00+00:00", "v": 9448.93}, {"t": "2026-08-07T00:02:00+00:00", "v": 9448.93}, {"t": "2026-08-07T00:03:00+00:00", "v": 9448.93}, {"t": "2026-08-07T00:04:00+00:00", "v": 9448.93}, {"t": "2026-08-07T00:05:00+00:00", "v": 9448.93}, {"t": "2026-08-07T00:06:00+00:00", "v": 9448.93}, {"t": "2026-08-07T00:07:00+00:00", "v": 9435.25}, {"t": "2026-08-07T00:08:00+00:00", "v": 9435.1}, {"t": "2026-08-07T00:09:00+00:00", "v": 9433.49}, {"t": "2026-08-07T00:10:00+00:00", "v": 9417.32}, {"t": "2026-08-07T00:11:00+00:00", "v": 9417.32}, {"t": "2026-08-07T00:12:00+00:00", "v": 9417.32}, {"t": "2026-08-07T00:13:00+00:00", "v": 9417.32}, {"t": "2026-08-07T00:14:00+00:00", "v": 9417.32}, {"t": "2026-08-07T00:15:00+00:00", "v": 9417.32}, {"t": "2026-08-07T00:16:00+00:00", "v": 9417.32}, {"t": "2026-08-07T00:17:00+00:00", "v": 9417.32}, {"t": "2026-08-07T00:18:00+00:00", "v": 9417.32}, {"t": "2026-08-07T00:19:00+00:00", "v": 9417.32}, {"t": "2026-08-07T00:20:00+00:00", "v": 9417.32}, {"t": "2026-08-07T00:21:00+00:00", "v": 9417.32}, {"t": "2026-08-07T00:22:00+00:00", "v": 9417.32}, {"t": "2026-08-07T00:23:00+00:00", "v": 9417.32}, {"t": "2026-08-07T00:24:00+00:00", "v": 9417.32}, {"t": "2026-08-07T00:25:00+00:00", "v": 9417.32}, {"t": "2026-08-07T00:26:00+00:00", "v": 9417.32}, {"t": "2026-08-07T00:27:00+00:00", "v": 9417.32}, {"t": "2026-08-07T00:28:00+00:00", "v": 9417.32}, {"t": "2026-08-07T00:29:00+00:00", "v": 9417.32}, {"t": "2026-08-07T00:30:00+00:00", "v": 9417.32}, {"t": "2026-08-07T00:31:00+00:00", "v": 9417.32}, {"t": "2026-08-07T00:32:00+00:00", "v": 9403.68}, {"t": "2026-08-07T00:33:00+00:00", "v": 9409.83}, {"t": "2026-08-07T00:34:00+00:00", "v": 9412.17}, {"t": "2026-08-07T00:35:00+00:00", "v": 9398.53}, {"t": "2026-08-07T00:36:00+00:00", "v": 9398.53}, {"t": "2026-08-07T00:37:00+00:00", "v": 9398.53}, {"t": "2026-08-07T00:38:00+00:00", "v": 9398.53}, {"t": "2026-08-07T00:39:00+00:00", "v": 9398.53}, {"t": "2026-08-07T00:40:00+00:00", "v": 9398.53}, {"t": "2026-08-07T00:41:00+00:00", "v": 9398.53}, {"t": "2026-08-07T00:42:00+00:00", "v": 9398.53}, {"t": "2026-08-07T00:43:00+00:00", "v": 9384.92}, {"t": "2026-08-07T00:44:00+00:00", "v": 9386.96}, {"t": "2026-08-07T00:45:00+00:00", "v": 9389.01}, {"t": "2026-08-07T00:46:00+00:00", "v": 9375.4}, {"t": "2026-08-07T00:47:00+00:00", "v": 9375.4}, {"t": "2026-08-07T00:48:00+00:00", "v": 9375.4}, {"t": "2026-08-07T00:49:00+00:00", "v": 9375.4}, {"t": "2026-08-07T00:50:00+00:00", "v": 9375.4}, {"t": "2026-08-07T00:51:00+00:00", "v": 9375.4}, {"t": "2026-08-07T00:52:00+00:00", "v": 9375.4}, {"t": "2026-08-07T00:53:00+00:00", "v": 9375.4}, {"t": "2026-08-07T00:54:00+00:00", "v": 9375.4}, {"t": "2026-08-07T00:55:00+00:00", "v": 9361.82}, {"t": "2026-08-07T00:56:00+00:00", "v": 9368.96}, {"t": "2026-08-07T00:57:00+00:00", "v": 9369.4}, {"t": "2026-08-07T00:58:00+00:00", "v": 9353.78}, {"t": "2026-08-07T00:59:00+00:00", "v": 9353.78}, {"t": "2026-08-07T01:00:00+00:00", "v": 9353.78}, {"t": "2026-08-07T01:01:00+00:00", "v": 9353.78}, {"t": "2026-08-07T01:02:00+00:00", "v": 9353.78}, {"t": "2026-08-07T01:03:00+00:00", "v": 9340.23}, {"t": "2026-08-07T01:04:00+00:00", "v": 9335.59}, {"t": "2026-08-07T01:05:00+00:00", "v": 9335.01}, {"t": "2026-08-07T01:06:00+00:00", "v": 9316.26}, {"t": "2026-08-07T01:07:00+00:00", "v": 9316.26}, {"t": "2026-08-07T01:08:00+00:00", "v": 9316.26}, {"t": "2026-08-07T01:09:00+00:00", "v": 9316.26}, {"t": "2026-08-07T01:10:00+00:00", "v": 9316.26}, {"t": "2026-08-07T01:11:00+00:00", "v": 9316.26}, {"t": "2026-08-07T01:12:00+00:00", "v": 9316.26}, {"t": "2026-08-07T01:13:00+00:00", "v": 9316.26}, {"t": "2026-08-07T01:14:00+00:00", "v": 9316.26}, {"t": "2026-08-07T01:15:00+00:00", "v": 9316.26}, {"t": "2026-08-07T01:16:00+00:00", "v": 9316.26}, {"t": "2026-08-07T01:17:00+00:00", "v": 9316.26}, {"t": "2026-08-07T01:18:00+00:00", "v": 9316.26}, {"t": "2026-08-07T01:19:00+00:00", "v": 9316.26}, {"t": "2026-08-07T01:20:00+00:00", "v": 9316.26}, {"t": "2026-08-07T01:21:00+00:00", "v": 9316.26}, {"t": "2026-08-07T01:22:00+00:00", "v": 9316.26}, {"t": "2026-08-07T01:23:00+00:00", "v": 9316.26}, {"t": "2026-08-07T01:24:00+00:00", "v": 9316.26}, {"t": "2026-08-07T01:25:00+00:00", "v": 9316.26}, {"t": "2026-08-07T01:26:00+00:00", "v": 9316.26}, {"t": "2026-08-07T01:27:00+00:00", "v": 9316.26}, {"t": "2026-08-07T01:28:00+00:00", "v": 9316.26}, {"t": "2026-08-07T01:29:00+00:00", "v": 9316.26}, {"t": "2026-08-07T01:30:00+00:00", "v": 9302.77}, {"t": "2026-08-07T01:31:00+00:00", "v": 9300.75}, {"t": "2026-08-07T01:32:00+00:00", "v": 9308.26}, {"t": "2026-08-07T01:33:00+00:00", "v": 9290.44}, {"t": "2026-08-07T01:34:00+00:00", "v": 9290.44}, {"t": "2026-08-07T01:35:00+00:00", "v": 9290.44}, {"t": "2026-08-07T01:36:00+00:00", "v": 9290.44}, {"t": "2026-08-07T01:37:00+00:00", "v": 9290.44}, {"t": "2026-08-07T01:38:00+00:00", "v": 9290.44}, {"t": "2026-08-07T01:39:00+00:00", "v": 9290.44}, {"t": "2026-08-07T01:40:00+00:00", "v": 9276.99}, {"t": "2026-08-07T01:41:00+00:00", "v": 9281.46}, {"t": "2026-08-07T01:42:00+00:00", "v": 9281.17}, {"t": "2026-08-07T01:43:00+00:00", "v": 9271.46}, {"t": "2026-08-07T01:44:00+00:00", "v": 9271.46}, {"t": "2026-08-07T01:45:00+00:00", "v": 9271.46}, {"t": "2026-08-07T01:46:00+00:00", "v": 9271.46}, {"t": "2026-08-07T01:47:00+00:00", "v": 9258.03}, {"t": "2026-08-07T01:48:00+00:00", "v": 9259.62}, {"t": "2026-08-07T01:49:00+00:00", "v": 9264.36}, {"t": "2026-08-07T01:50:00+00:00", "v": 9248.78}, {"t": "2026-08-07T01:51:00+00:00", "v": 9248.78}, {"t": "2026-08-07T01:52:00+00:00", "v": 9248.78}, {"t": "2026-08-07T01:53:00+00:00", "v": 9248.78}, {"t": "2026-08-07T01:54:00+00:00", "v": 9248.78}, {"t": "2026-08-07T01:55:00+00:00", "v": 9248.78}, {"t": "2026-08-07T01:56:00+00:00", "v": 9248.78}, {"t": "2026-08-07T01:57:00+00:00", "v": 9248.78}, {"t": "2026-08-07T01:58:00+00:00", "v": 9248.78}, {"t": "2026-08-07T01:59:00+00:00", "v": 9248.78}, {"t": "2026-08-07T02:00:00+00:00", "v": 9248.78}, {"t": "2026-08-07T02:01:00+00:00", "v": 9248.78}, {"t": "2026-08-07T02:02:00+00:00", "v": 9248.78}, {"t": "2026-08-07T02:03:00+00:00", "v": 9248.78}, {"t": "2026-08-07T02:04:00+00:00", "v": 9248.78}, {"t": "2026-08-07T02:05:00+00:00", "v": 9248.78}, {"t": "2026-08-07T02:06:00+00:00", "v": 9248.78}, {"t": "2026-08-07T02:07:00+00:00", "v": 9248.78}, {"t": "2026-08-07T02:08:00+00:00", "v": 9248.78}, {"t": "2026-08-07T02:09:00+00:00", "v": 9248.78}, {"t": "2026-08-07T02:10:00+00:00", "v": 9248.78}, {"t": "2026-08-07T02:11:00+00:00", "v": 9235.38}, {"t": "2026-08-07T02:12:00+00:00", "v": 9242.42}, {"t": "2026-08-07T02:13:00+00:00", "v": 9247.6}, {"t": "2026-08-07T02:14:00+00:00", "v": 9233.47}, {"t": "2026-08-07T02:15:00+00:00", "v": 9233.47}, {"t": "2026-08-07T02:16:00+00:00", "v": 9233.47}, {"t": "2026-08-07T02:17:00+00:00", "v": 9233.47}, {"t": "2026-08-07T02:18:00+00:00", "v": 9233.47}, {"t": "2026-08-07T02:19:00+00:00", "v": 9233.47}, {"t": "2026-08-07T02:20:00+00:00", "v": 9233.47}, {"t": "2026-08-07T02:21:00+00:00", "v": 9220.1}, {"t": "2026-08-07T02:22:00+00:00", "v": 9217.52}, {"t": "2026-08-07T02:23:00+00:00", "v": 9220.82}, {"t": "2026-08-07T02:24:00+00:00", "v": 9208.02}, {"t": "2026-08-07T02:25:00+00:00", "v": 9208.02}, {"t": "2026-08-07T02:26:00+00:00", "v": 9208.02}, {"t": "2026-08-07T02:27:00+00:00", "v": 9208.02}, {"t": "2026-08-07T02:28:00+00:00", "v": 9208.02}, {"t": "2026-08-07T02:29:00+00:00", "v": 9208.02}, {"t": "2026-08-07T02:30:00+00:00", "v": 9208.02}, {"t": "2026-08-07T02:31:00+00:00", "v": 9208.02}, {"t": "2026-08-07T02:32:00+00:00", "v": 9208.02}, {"t": "2026-08-07T02:33:00+00:00", "v": 9208.02}, {"t": "2026-08-07T02:34:00+00:00", "v": 9208.02}, {"t": "2026-08-07T02:35:00+00:00", "v": 9208.02}, {"t": "2026-08-07T02:36:00+00:00", "v": 9208.02}, {"t": "2026-08-07T02:37:00+00:00", "v": 9208.02}, {"t": "2026-08-07T02:38:00+00:00", "v": 9208.02}, {"t": "2026-08-07T02:39:00+00:00", "v": 9208.02}, {"t": "2026-08-07T02:40:00+00:00", "v": 9208.02}, {"t": "2026-08-07T02:41:00+00:00", "v": 9208.02}, {"t": "2026-08-07T02:42:00+00:00", "v": 9208.02}, {"t": "2026-08-07T02:43:00+00:00", "v": 9208.02}, {"t": "2026-08-07T02:44:00+00:00", "v": 9208.02}, {"t": "2026-08-07T02:45:00+00:00", "v": 9208.02}, {"t": "2026-08-07T02:46:00+00:00", "v": 9208.02}, {"t": "2026-08-07T02:47:00+00:00", "v": 9208.02}, {"t": "2026-08-07T02:48:00+00:00", "v": 9208.02}, {"t": "2026-08-07T02:49:00+00:00", "v": 9194.69}, {"t": "2026-08-07T02:50:00+00:00", "v": 9201.26}, {"t": "2026-08-07T02:51:00+00:00", "v": 9196.83}, {"t": "2026-08-07T02:52:00+00:00", "v": 9196.83}, {"t": "2026-08-07T02:53:00+00:00", "v": 9196.54}, {"t": "2026-08-07T02:54:00+00:00", "v": 9182.07}, {"t": "2026-08-07T02:55:00+00:00", "v": 9182.07}, {"t": "2026-08-07T02:56:00+00:00", "v": 9182.07}, {"t": "2026-08-07T02:57:00+00:00", "v": 9182.07}, {"t": "2026-08-07T02:58:00+00:00", "v": 9182.07}, {"t": "2026-08-07T02:59:00+00:00", "v": 9182.07}, {"t": "2026-08-07T03:00:00+00:00", "v": 9182.07}, {"t": "2026-08-07T03:01:00+00:00", "v": 9182.07}, {"t": "2026-08-07T03:02:00+00:00", "v": 9182.07}, {"t": "2026-08-07T03:03:00+00:00", "v": 9182.07}, {"t": "2026-08-07T03:04:00+00:00", "v": 9182.07}, {"t": "2026-08-07T03:05:00+00:00", "v": 9182.07}, {"t": "2026-08-07T03:06:00+00:00", "v": 9182.07}, {"t": "2026-08-07T03:07:00+00:00", "v": 9182.07}, {"t": "2026-08-07T03:08:00+00:00", "v": 9182.07}, {"t": "2026-08-07T03:09:00+00:00", "v": 9182.07}, {"t": "2026-08-07T03:10:00+00:00", "v": 9182.07}, {"t": "2026-08-07T03:11:00+00:00", "v": 9182.07}, {"t": "2026-08-07T03:12:00+00:00", "v": 9182.07}, {"t": "2026-08-07T03:13:00+00:00", "v": 9182.07}, {"t": "2026-08-07T03:14:00+00:00", "v": 9182.07}, {"t": "2026-08-07T03:15:00+00:00", "v": 9182.07}, {"t": "2026-08-07T03:16:00+00:00", "v": 9182.07}, {"t": "2026-08-07T03:17:00+00:00", "v": 9182.07}, {"t": "2026-08-07T03:18:00+00:00", "v": 9182.07}, {"t": "2026-08-07T03:19:00+00:00", "v": 9168.77}, {"t": "2026-08-07T03:20:00+00:00", "v": 9164.92}, {"t": "2026-08-07T03:21:00+00:00", "v": 9169.63}, {"t": "2026-08-07T03:22:00+00:00", "v": 9148.79}, {"t": "2026-08-07T03:23:00+00:00", "v": 9148.79}, {"t": "2026-08-07T03:24:00+00:00", "v": 9148.79}, {"t": "2026-08-07T03:25:00+00:00", "v": 9148.79}, {"t": "2026-08-07T03:26:00+00:00", "v": 9148.79}, {"t": "2026-08-07T03:27:00+00:00", "v": 9148.79}, {"t": "2026-08-07T03:28:00+00:00", "v": 9148.79}, {"t": "2026-08-07T03:29:00+00:00", "v": 9148.79}, {"t": "2026-08-07T03:30:00+00:00", "v": 9148.79}, {"t": "2026-08-07T03:31:00+00:00", "v": 9148.79}, {"t": "2026-08-07T03:32:00+00:00", "v": 9148.79}, {"t": "2026-08-07T03:33:00+00:00", "v": 9148.79}, {"t": "2026-08-07T03:34:00+00:00", "v": 9148.79}, {"t": "2026-08-07T03:35:00+00:00", "v": 9148.79}, {"t": "2026-08-07T03:36:00+00:00", "v": 9148.79}, {"t": "2026-08-07T03:37:00+00:00", "v": 9148.79}, {"t": "2026-08-07T03:38:00+00:00", "v": 9148.79}, {"t": "2026-08-07T03:39:00+00:00", "v": 9148.79}, {"t": "2026-08-07T03:40:00+00:00", "v": 9148.79}, {"t": "2026-08-07T03:41:00+00:00", "v": 9148.79}, {"t": "2026-08-07T03:42:00+00:00", "v": 9148.79}, {"t": "2026-08-07T03:43:00+00:00", "v": 9148.79}, {"t": "2026-08-07T03:44:00+00:00", "v": 9148.79}, {"t": "2026-08-07T03:45:00+00:00", "v": 9148.79}, {"t": "2026-08-07T03:46:00+00:00", "v": 9148.79}, {"t": "2026-08-07T03:47:00+00:00", "v": 9148.79}, {"t": "2026-08-07T03:48:00+00:00", "v": 9148.79}, {"t": "2026-08-07T03:49:00+00:00", "v": 9148.79}, {"t": "2026-08-07T03:50:00+00:00", "v": 9148.79}, {"t": "2026-08-07T03:51:00+00:00", "v": 9148.79}, {"t": "2026-08-07T03:52:00+00:00", "v": 9148.79}, {"t": "2026-08-07T03:53:00+00:00", "v": 9148.79}, {"t": "2026-08-07T03:54:00+00:00", "v": 9148.79}, {"t": "2026-08-07T03:55:00+00:00", "v": 9148.79}, {"t": "2026-08-07T03:56:00+00:00", "v": 9148.79}, {"t": "2026-08-07T03:57:00+00:00", "v": 9148.79}, {"t": "2026-08-07T03:58:00+00:00", "v": 9148.79}, {"t": "2026-08-07T03:59:00+00:00", "v": 9148.79}, {"t": "2026-08-07T04:00:00+00:00", "v": 9148.79}, {"t": "2026-08-07T04:01:00+00:00", "v": 9148.79}, {"t": "2026-08-07T04:02:00+00:00", "v": 9148.79}, {"t": "2026-08-07T04:03:00+00:00", "v": 9148.79}, {"t": "2026-08-07T04:04:00+00:00", "v": 9135.54}, {"t": "2026-08-07T04:05:00+00:00", "v": 9132.13}, {"t": "2026-08-07T04:06:00+00:00", "v": 9136.96}, {"t": "2026-08-07T04:07:00+00:00", "v": 9125.28}, {"t": "2026-08-07T04:08:00+00:00", "v": 9125.28}, {"t": "2026-08-07T04:09:00+00:00", "v": 9125.28}, {"t": "2026-08-07T04:10:00+00:00", "v": 9125.28}, {"t": "2026-08-07T04:11:00+00:00", "v": 9125.28}, {"t": "2026-08-07T04:12:00+00:00", "v": 9125.28}, {"t": "2026-08-07T04:13:00+00:00", "v": 9125.28}, {"t": "2026-08-07T04:14:00+00:00", "v": 9125.28}, {"t": "2026-08-07T04:15:00+00:00", "v": 9125.28}, {"t": "2026-08-07T04:16:00+00:00", "v": 9125.28}, {"t": "2026-08-07T04:17:00+00:00", "v": 9125.28}, {"t": "2026-08-07T04:18:00+00:00", "v": 9125.28}, {"t": "2026-08-07T04:19:00+00:00", "v": 9125.28}, {"t": "2026-08-07T04:20:00+00:00", "v": 9125.28}, {"t": "2026-08-07T04:21:00+00:00", "v": 9125.28}, {"t": "2026-08-07T04:22:00+00:00", "v": 9125.28}, {"t": "2026-08-07T04:23:00+00:00", "v": 9125.28}, {"t": "2026-08-07T04:24:00+00:00", "v": 9125.28}, {"t": "2026-08-07T04:25:00+00:00", "v": 9125.28}, {"t": "2026-08-07T04:26:00+00:00", "v": 9125.28}, {"t": "2026-08-07T04:27:00+00:00", "v": 9125.28}, {"t": "2026-08-07T04:28:00+00:00", "v": 9125.28}, {"t": "2026-08-07T04:29:00+00:00", "v": 9125.28}, {"t": "2026-08-07T04:30:00+00:00", "v": 9125.28}, {"t": "2026-08-07T04:31:00+00:00", "v": 9125.28}, {"t": "2026-08-07T04:32:00+00:00", "v": 9125.28}, {"t": "2026-08-07T04:33:00+00:00", "v": 9125.28}, {"t": "2026-08-07T04:34:00+00:00", "v": 9125.28}, {"t": "2026-08-07T04:35:00+00:00", "v": 9125.28}, {"t": "2026-08-07T04:36:00+00:00", "v": 9125.28}, {"t": "2026-08-07T04:37:00+00:00", "v": 9125.28}, {"t": "2026-08-07T04:38:00+00:00", "v": 9125.28}, {"t": "2026-08-07T04:39:00+00:00", "v": 9125.28}, {"t": "2026-08-07T04:40:00+00:00", "v": 9125.28}, {"t": "2026-08-07T04:41:00+00:00", "v": 9125.28}, {"t": "2026-08-07T04:42:00+00:00", "v": 9125.28}, {"t": "2026-08-07T04:43:00+00:00", "v": 9125.28}, {"t": "2026-08-07T04:44:00+00:00", "v": 9125.28}, {"t": "2026-08-07T04:45:00+00:00", "v": 9125.28}, {"t": "2026-08-07T04:46:00+00:00", "v": 9112.06}, {"t": "2026-08-07T04:47:00+00:00", "v": 9114.9}, {"t": "2026-08-07T04:48:00+00:00", "v": 9117.6}, {"t": "2026-08-07T04:49:00+00:00", "v": 9100.69}, {"t": "2026-08-07T04:50:00+00:00", "v": 9100.69}, {"t": "2026-08-07T04:51:00+00:00", "v": 9100.69}, {"t": "2026-08-07T04:52:00+00:00", "v": 9087.51}, {"t": "2026-08-07T04:53:00+00:00", "v": 9090.06}, {"t": "2026-08-07T04:54:00+00:00", "v": 9093.18}, {"t": "2026-08-07T04:55:00+00:00", "v": 9082.83}, {"t": "2026-08-07T04:56:00+00:00", "v": 9082.83}, {"t": "2026-08-07T04:57:00+00:00", "v": 9082.83}, {"t": "2026-08-07T04:58:00+00:00", "v": 9082.83}, {"t": "2026-08-07T04:59:00+00:00", "v": 9082.83}, {"t": "2026-08-07T05:00:00+00:00", "v": 9082.83}, {"t": "2026-08-07T05:01:00+00:00", "v": 9082.83}, {"t": "2026-08-07T05:02:00+00:00", "v": 9082.83}, {"t": "2026-08-07T05:03:00+00:00", "v": 9082.83}, {"t": "2026-08-07T05:04:00+00:00", "v": 9082.83}, {"t": "2026-08-07T05:05:00+00:00", "v": 9082.83}, {"t": "2026-08-07T05:06:00+00:00", "v": 9082.83}, {"t": "2026-08-07T05:07:00+00:00", "v": 9082.83}, {"t": "2026-08-07T05:08:00+00:00", "v": 9082.83}, {"t": "2026-08-07T05:09:00+00:00", "v": 9082.83}, {"t": "2026-08-07T05:10:00+00:00", "v": 9082.83}, {"t": "2026-08-07T05:11:00+00:00", "v": 9082.83}, {"t": "2026-08-07T05:12:00+00:00", "v": 9082.83}, {"t": "2026-08-07T05:13:00+00:00", "v": 9082.83}, {"t": "2026-08-07T05:14:00+00:00", "v": 9082.83}, {"t": "2026-08-07T05:15:00+00:00", "v": 9082.83}, {"t": "2026-08-07T05:16:00+00:00", "v": 9082.83}, {"t": "2026-08-07T05:17:00+00:00", "v": 9082.83}, {"t": "2026-08-07T05:18:00+00:00", "v": 9082.83}, {"t": "2026-08-07T05:19:00+00:00", "v": 9069.67}, {"t": "2026-08-07T05:20:00+00:00", "v": 9070.95}, {"t": "2026-08-07T05:21:00+00:00", "v": 9068.54}, {"t": "2026-08-07T05:22:00+00:00", "v": 9054.13}, {"t": "2026-08-07T05:23:00+00:00", "v": 9054.13}, {"t": "2026-08-07T05:24:00+00:00", "v": 9054.13}, {"t": "2026-08-07T05:25:00+00:00", "v": 9054.13}, {"t": "2026-08-07T05:26:00+00:00", "v": 9054.13}, {"t": "2026-08-07T05:27:00+00:00", "v": 9054.13}, {"t": "2026-08-07T05:28:00+00:00", "v": 9054.13}, {"t": "2026-08-07T05:29:00+00:00", "v": 9054.13}, {"t": "2026-08-07T05:30:00+00:00", "v": 9054.13}, {"t": "2026-08-07T05:31:00+00:00", "v": 9054.13}, {"t": "2026-08-07T05:32:00+00:00", "v": 9054.13}, {"t": "2026-08-07T05:33:00+00:00", "v": 9054.13}, {"t": "2026-08-07T05:34:00+00:00", "v": 9054.13}, {"t": "2026-08-07T05:35:00+00:00", "v": 9054.13}, {"t": "2026-08-07T05:36:00+00:00", "v": 9054.13}, {"t": "2026-08-07T05:37:00+00:00", "v": 9054.13}, {"t": "2026-08-07T05:38:00+00:00", "v": 9054.13}, {"t": "2026-08-07T05:39:00+00:00", "v": 9054.13}, {"t": "2026-08-07T05:40:00+00:00", "v": 9054.13}, {"t": "2026-08-07T05:41:00+00:00", "v": 9054.13}, {"t": "2026-08-07T05:42:00+00:00", "v": 9054.13}, {"t": "2026-08-07T05:43:00+00:00", "v": 9054.13}, {"t": "2026-08-07T05:44:00+00:00", "v": 9054.13}, {"t": "2026-08-07T05:45:00+00:00", "v": 9054.13}, {"t": "2026-08-07T05:46:00+00:00", "v": 9054.13}, {"t": "2026-08-07T05:47:00+00:00", "v": 9054.13}, {"t": "2026-08-07T05:48:00+00:00", "v": 9054.13}, {"t": "2026-08-07T05:49:00+00:00", "v": 9054.13}, {"t": "2026-08-07T05:50:00+00:00", "v": 9054.13}, {"t": "2026-08-07T05:51:00+00:00", "v": 9041.02}, {"t": "2026-08-07T05:52:00+00:00", "v": 9039.19}, {"t": "2026-08-07T05:53:00+00:00", "v": 9037.93}, {"t": "2026-08-07T05:54:00+00:00", "v": 9038.49}, {"t": "2026-08-07T05:55:00+00:00", "v": 9025.1}, {"t": "2026-08-07T05:56:00+00:00", "v": 9025.1}, {"t": "2026-08-07T05:57:00+00:00", "v": 9025.1}, {"t": "2026-08-07T05:58:00+00:00", "v": 9025.1}, {"t": "2026-08-07T05:59:00+00:00", "v": 9025.1}, {"t": "2026-08-07T06:00:00+00:00", "v": 9025.1}, {"t": "2026-08-07T06:01:00+00:00", "v": 9025.1}, {"t": "2026-08-07T06:02:00+00:00", "v": 9025.1}, {"t": "2026-08-07T06:03:00+00:00", "v": 9025.1}, {"t": "2026-08-07T06:04:00+00:00", "v": 9025.1}, {"t": "2026-08-07T06:05:00+00:00", "v": 9012.03}, {"t": "2026-08-07T06:06:00+00:00", "v": 9012.31}, {"t": "2026-08-07T06:07:00+00:00", "v": 9011.05}, {"t": "2026-08-07T06:08:00+00:00", "v": 8996.31}, {"t": "2026-08-07T06:09:00+00:00", "v": 8996.31}, {"t": "2026-08-07T06:10:00+00:00", "v": 8996.31}, {"t": "2026-08-07T06:11:00+00:00", "v": 8996.31}, {"t": "2026-08-07T06:12:00+00:00", "v": 8996.31}, {"t": "2026-08-07T06:13:00+00:00", "v": 8996.31}, {"t": "2026-08-07T06:14:00+00:00", "v": 8983.28}, {"t": "2026-08-07T06:15:00+00:00", "v": 8983.14}, {"t": "2026-08-07T06:16:00+00:00", "v": 8979.79}, {"t": "2026-08-07T06:17:00+00:00", "v": 8966.64}, {"t": "2026-08-07T06:18:00+00:00", "v": 8966.64}, {"t": "2026-08-07T06:19:00+00:00", "v": 8966.64}, {"t": "2026-08-07T06:20:00+00:00", "v": 8966.64}, {"t": "2026-08-07T06:21:00+00:00", "v": 8966.64}, {"t": "2026-08-07T06:22:00+00:00", "v": 8966.64}, {"t": "2026-08-07T06:23:00+00:00", "v": 8966.64}, {"t": "2026-08-07T06:24:00+00:00", "v": 8953.65}, {"t": "2026-08-07T06:25:00+00:00", "v": 8954.76}, {"t": "2026-08-07T06:26:00+00:00", "v": 8956.71}, {"t": "2026-08-07T06:27:00+00:00", "v": 8941.78}, {"t": "2026-08-07T06:28:00+00:00", "v": 8928.83}, {"t": "2026-08-07T06:29:00+00:00", "v": 8928.14}, {"t": "2026-08-07T06:30:00+00:00", "v": 8923.29}, {"t": "2026-08-07T06:31:00+00:00", "v": 8907.44}, {"t": "2026-08-07T06:32:00+00:00", "v": 8907.44}, {"t": "2026-08-07T06:33:00+00:00", "v": 8907.44}, {"t": "2026-08-07T06:34:00+00:00", "v": 8894.54}, {"t": "2026-08-07T06:35:00+00:00", "v": 8895.93}, {"t": "2026-08-07T06:36:00+00:00", "v": 8899.94}, {"t": "2026-08-07T06:37:00+00:00", "v": 8886.62}, {"t": "2026-08-07T06:38:00+00:00", "v": 8886.62}, {"t": "2026-08-07T06:39:00+00:00", "v": 8886.62}, {"t": "2026-08-07T06:40:00+00:00", "v": 8886.62}, {"t": "2026-08-07T06:41:00+00:00", "v": 8886.62}, {"t": "2026-08-07T06:42:00+00:00", "v": 8886.62}, {"t": "2026-08-07T06:43:00+00:00", "v": 8886.62}, {"t": "2026-08-07T06:44:00+00:00", "v": 8886.62}, {"t": "2026-08-07T06:45:00+00:00", "v": 8886.62}, {"t": "2026-08-07T06:46:00+00:00", "v": 8886.62}, {"t": "2026-08-07T06:47:00+00:00", "v": 8886.62}, {"t": "2026-08-07T06:48:00+00:00", "v": 8886.62}, {"t": "2026-08-07T06:49:00+00:00", "v": 8886.62}, {"t": "2026-08-07T06:50:00+00:00", "v": 8886.62}, {"t": "2026-08-07T06:51:00+00:00", "v": 8886.62}, {"t": "2026-08-07T06:52:00+00:00", "v": 8886.62}, {"t": "2026-08-07T06:53:00+00:00", "v": 8886.62}, {"t": "2026-08-07T06:54:00+00:00", "v": 8886.62}, {"t": "2026-08-07T06:55:00+00:00", "v": 8886.62}, {"t": "2026-08-07T06:56:00+00:00", "v": 8886.62}, {"t": "2026-08-07T06:57:00+00:00", "v": 8886.62}, {"t": "2026-08-07T06:58:00+00:00", "v": 8886.62}, {"t": "2026-08-07T06:59:00+00:00", "v": 8886.62}, {"t": "2026-08-07T07:00:00+00:00", "v": 8886.62}, {"t": "2026-08-07T07:01:00+00:00", "v": 8873.75}, {"t": "2026-08-07T07:02:00+00:00", "v": 8874.3}, {"t": "2026-08-07T07:03:00+00:00", "v": 8877.07}, {"t": "2026-08-07T07:04:00+00:00", "v": 8866.54}, {"t": "2026-08-07T07:05:00+00:00", "v": 8866.54}, {"t": "2026-08-07T07:06:00+00:00", "v": 8866.54}, {"t": "2026-08-07T07:07:00+00:00", "v": 8866.54}, {"t": "2026-08-07T07:08:00+00:00", "v": 8866.54}, {"t": "2026-08-07T07:09:00+00:00", "v": 8866.54}, {"t": "2026-08-07T07:10:00+00:00", "v": 8866.54}, {"t": "2026-08-07T07:11:00+00:00", "v": 8866.54}, {"t": "2026-08-07T07:12:00+00:00", "v": 8866.54}, {"t": "2026-08-07T07:13:00+00:00", "v": 8866.54}, {"t": "2026-08-07T07:14:00+00:00", "v": 8866.54}, {"t": "2026-08-07T07:15:00+00:00", "v": 8866.54}, {"t": "2026-08-07T07:16:00+00:00", "v": 8866.54}, {"t": "2026-08-07T07:17:00+00:00", "v": 8866.54}, {"t": "2026-08-07T07:18:00+00:00", "v": 8866.54}, {"t": "2026-08-07T07:19:00+00:00", "v": 8866.54}, {"t": "2026-08-07T07:20:00+00:00", "v": 8866.54}, {"t": "2026-08-07T07:21:00+00:00", "v": 8866.54}, {"t": "2026-08-07T07:22:00+00:00", "v": 8866.54}, {"t": "2026-08-07T07:23:00+00:00", "v": 8866.54}, {"t": "2026-08-07T07:24:00+00:00", "v": 8866.54}, {"t": "2026-08-07T07:25:00+00:00", "v": 8866.54}, {"t": "2026-08-07T07:26:00+00:00", "v": 8866.54}, {"t": "2026-08-07T07:27:00+00:00", "v": 8866.54}, {"t": "2026-08-07T07:28:00+00:00", "v": 8866.54}, {"t": "2026-08-07T07:29:00+00:00", "v": 8866.54}, {"t": "2026-08-07T07:30:00+00:00", "v": 8866.54}, {"t": "2026-08-07T07:31:00+00:00", "v": 8866.54}, {"t": "2026-08-07T07:32:00+00:00", "v": 8866.54}, {"t": "2026-08-07T07:33:00+00:00", "v": 8866.54}, {"t": "2026-08-07T07:34:00+00:00", "v": 8866.54}, {"t": "2026-08-07T07:35:00+00:00", "v": 8866.54}, {"t": "2026-08-07T07:36:00+00:00", "v": 8866.54}, {"t": "2026-08-07T07:37:00+00:00", "v": 8866.54}, {"t": "2026-08-07T07:38:00+00:00", "v": 8866.54}, {"t": "2026-08-07T07:39:00+00:00", "v": 8866.54}, {"t": "2026-08-07T07:40:00+00:00", "v": 8866.54}, {"t": "2026-08-07T07:41:00+00:00", "v": 8866.54}, {"t": "2026-08-07T07:42:00+00:00", "v": 8866.54}, {"t": "2026-08-07T07:43:00+00:00", "v": 8866.54}, {"t": "2026-08-07T07:44:00+00:00", "v": 8866.54}, {"t": "2026-08-07T07:45:00+00:00", "v": 8866.54}, {"t": "2026-08-07T07:46:00+00:00", "v": 8866.54}, {"t": "2026-08-07T07:47:00+00:00", "v": 8866.54}, {"t": "2026-08-07T07:48:00+00:00", "v": 8866.54}, {"t": "2026-08-07T07:49:00+00:00", "v": 8866.54}, {"t": "2026-08-07T07:50:00+00:00", "v": 8866.54}, {"t": "2026-08-07T07:51:00+00:00", "v": 8866.54}, {"t": "2026-08-07T07:52:00+00:00", "v": 8866.54}, {"t": "2026-08-07T07:53:00+00:00", "v": 8866.54}, {"t": "2026-08-07T07:54:00+00:00", "v": 8866.54}, {"t": "2026-08-07T07:55:00+00:00", "v": 8866.54}, {"t": "2026-08-07T07:56:00+00:00", "v": 8866.54}, {"t": "2026-08-07T07:57:00+00:00", "v": 8866.54}, {"t": "2026-08-07T07:58:00+00:00", "v": 8866.54}, {"t": "2026-08-07T07:59:00+00:00", "v": 8866.54}, {"t": "2026-08-07T08:00:00+00:00", "v": 8866.54}, {"t": "2026-08-07T08:01:00+00:00", "v": 8866.54}, {"t": "2026-08-07T08:02:00+00:00", "v": 8866.54}, {"t": "2026-08-07T08:03:00+00:00", "v": 8866.54}, {"t": "2026-08-07T08:04:00+00:00", "v": 8866.54}, {"t": "2026-08-07T08:05:00+00:00", "v": 8866.54}, {"t": "2026-08-07T08:06:00+00:00", "v": 8866.54}, {"t": "2026-08-07T08:07:00+00:00", "v": 8866.54}, {"t": "2026-08-07T08:08:00+00:00", "v": 8866.54}, {"t": "2026-08-07T08:09:00+00:00", "v": 8866.54}, {"t": "2026-08-07T08:10:00+00:00", "v": 8866.54}, {"t": "2026-08-07T08:11:00+00:00", "v": 8866.54}, {"t": "2026-08-07T08:12:00+00:00", "v": 8866.54}, {"t": "2026-08-07T08:13:00+00:00", "v": 8866.54}, {"t": "2026-08-07T08:14:00+00:00", "v": 8866.54}, {"t": "2026-08-07T08:15:00+00:00", "v": 8866.54}, {"t": "2026-08-07T08:16:00+00:00", "v": 8866.54}, {"t": "2026-08-07T08:17:00+00:00", "v": 8866.54}, {"t": "2026-08-07T08:18:00+00:00", "v": 8866.54}, {"t": "2026-08-07T08:19:00+00:00", "v": 8853.7}, {"t": "2026-08-07T08:20:00+00:00", "v": 8852.6}, {"t": "2026-08-07T08:21:00+00:00", "v": 8850.81}, {"t": "2026-08-07T08:22:00+00:00", "v": 8839.36}, {"t": "2026-08-07T08:23:00+00:00", "v": 8839.36}, {"t": "2026-08-07T08:24:00+00:00", "v": 8839.36}, {"t": "2026-08-07T08:25:00+00:00", "v": 8839.36}], "total_trades": 43, "generated_at": "2026-08-07T08:25:29.396854+00:00", "asset": "BTC"}
Reference in New Issue View Git Blame Copy Permalink