rams/ftdt-quant-lab
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
b7c7fbb0aff1a113194db345ab79367a02b8a30d
ftdt-quant-lab/backtests/results/momentum_BTC_15m_5000_20260807-092609.json
T
ramseshk 31c1fe7fbe chore: sweep all strategies on HFT/intraday/intraweek intervals — 639 clean results 
Archived all old historical/ files (zero trade prices, broken).
Removed 67 zero-trade sweep files.

Fresh sweep: 360/360 succeeded across 9 strategies
  HFT (1m,5m), intraday (15m,1h,4h), intraweek (1d)
  6 bar limits (100-5000), BTC + ETH for pairs

Key results by timeframe:

HFT (1m/5m, 235 files):
  hurst_vpin 1m 200b     S=82.05  1t   +0.60%
  hurst_vpin 1m 100b     S=62.06  1t   +0.22%
  momentum    1m 100b     S=31.96  2t   +0.16%
  NOTE: 1m results are noisy, single-trade Sharpe unreliable

INTRADAY (15m/1h/4h, 303 files):
  hurst_vpin 15m 100b     S=19.38  1t   +0.58%
  grid_mm    1h  100b     S= 8.56  4t   +2.50%
  obi        15m 100b     S= 6.95  2t   +0.29%
  momentum   4h  100b     S= 2.91  3t   +2.70%

INTRAWEEK (1d, 101 files):
  hurst_vpin 1d  100b     S= 1.17  1t   +5.03%
  grid_mm    1d  5000b    S= 0.78  1t   +446%*
  momentum   1d  5000b    S= 0.51  66t  +56%
  mean_rev   1d  5000b    S= 0.69  111t +37%

* grid_mm 1d returns suspiciously high — likely signal artifact

VBT Dashboard: 639 results, paginated, searchable
2026-08-07 17:34:55 +08:00

1 line
280 KiB
JSON
Raw Blame History

{"strategy": "momentum", "interval": "15m", "n_bars": 5001, "start_equity": 10000.0, "end_equity": 5767.45, "total_return_pct": -42.33, "pnl": -4232.55, "sharpe": -11.756, "sortino": -15.318, "max_drawdown_pct": 42.56, "win_rate": 0.23, "profit_factor": 0.248, "expectancy": -28.675, "trades": [{"time": "2026-06-16 19:00:00", "side": "BUY", "asset": "BTC", "size": 0.150893, "entry_px": 66242.18, "exit_px": 65582.35, "pnl_gross": -108.5142, "pnl_net": -117.4653, "fee": 8.951129, "fee_rate_pct": 0.045, "return_pct": -1.086, "duration": ""}, {"time": "2026-06-17 03:15:00", "side": "BUY", "asset": "BTC", "size": 0.149851, "entry_px": 65978.91, "exit_px": 65693.24, "pnl_gross": -51.6874, "pnl_net": -60.5665, "fee": 8.879042, "fee_rate_pct": 0.045, "return_pct": -0.523, "duration": ""}, {"time": "2026-06-17 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.149757, "entry_px": 65675.61, "exit_px": 65202.73, "pnl_gross": -79.6367, "pnl_net": -88.4567, "fee": 8.819976, "fee_rate_pct": 0.045, "return_pct": -0.81, "duration": ""}, {"time": "2026-06-18 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.151247, "entry_px": 64502.44, "exit_px": 64421.51, "pnl_gross": -21.0142, "pnl_net": -29.7889, "fee": 8.774712, "fee_rate_pct": 0.045, "return_pct": -0.215, "duration": ""}, {"time": "2026-06-18 09:45:00", "side": "BUY", "asset": "BTC", "size": 0.152184, "entry_px": 63966.9, "exit_px": 64097.84, "pnl_gross": 11.156, "pnl_net": 2.3858, "fee": 8.770232, "fee_rate_pct": 0.045, "return_pct": 0.115, "duration": ""}, {"time": "2026-06-18 22:15:00", "side": "BUY", "asset": "BTC", "size": 0.153287, "entry_px": 63579.52, "exit_px": 62741.2, "pnl_gross": -137.2171, "pnl_net": -145.9306, "fee": 8.713496, "fee_rate_pct": 0.045, "return_pct": -1.408, "duration": ""}, {"time": "2026-06-19 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.15316, "entry_px": 62736.67, "exit_px": 62680.26, "pnl_gross": -17.2848, "pnl_net": -25.9288, "fee": 8.643986, "fee_rate_pct": 0.045, "return_pct": -0.18, "duration": ""}, {"time": "2026-06-19 12:30:00", "side": "BUY", "asset": "BTC", "size": 0.153571, "entry_px": 62456.39, "exit_px": 62420.52, "pnl_gross": -14.1395, "pnl_net": -22.7694, "fee": 8.629862, "fee_rate_pct": 0.045, "return_pct": -0.147, "duration": ""}, {"time": "2026-06-19 16:45:00", "side": "BUY", "asset": "BTC", "size": 0.152353, "entry_px": 62862.8, "exit_px": 62880.06, "pnl_gross": -5.9916, "pnl_net": -14.6124, "fee": 8.620786, "fee_rate_pct": 0.045, "return_pct": -0.063, "duration": ""}, {"time": "2026-06-20 02:30:00", "side": "BUY", "asset": "BTC", "size": 0.151065, "entry_px": 63359.3, "exit_px": 63309.63, "pnl_gross": -16.1141, "pnl_net": -24.725, "fee": 8.610859, "fee_rate_pct": 0.045, "return_pct": -0.168, "duration": ""}, {"time": "2026-06-20 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.149626, "entry_px": 63860.8, "exit_px": 63449.49, "pnl_gross": -70.1148, "pnl_net": -78.6869, "fee": 8.572018, "fee_rate_pct": 0.045, "return_pct": -0.734, "duration": ""}, {"time": "2026-06-20 18:30:00", "side": "BUY", "asset": "BTC", "size": 0.149674, "entry_px": 63372.31, "exit_px": 63723.21, "pnl_gross": 43.9608, "pnl_net": 35.4005, "fee": 8.560303, "fee_rate_pct": 0.045, "return_pct": 0.463, "duration": ""}, {"time": "2026-06-21 02:15:00", "side": "BUY", "asset": "BTC", "size": 0.148498, "entry_px": 64170.11, "exit_px": 64138.8, "pnl_gross": -13.2234, "pnl_net": -21.7976, "fee": 8.574127, "fee_rate_pct": 0.045, "return_pct": -0.139, "duration": ""}, {"time": "2026-06-21 04:45:00", "side": "BUY", "asset": "BTC", "size": 0.147789, "entry_px": 64388.32, "exit_px": 64186.75, "pnl_gross": -38.3415, "pnl_net": -46.8924, "fee": 8.550891, "fee_rate_pct": 0.045, "return_pct": -0.403, "duration": ""}, {"time": "2026-06-21 11:45:00", "side": "BUY", "asset": "BTC", "size": 0.148073, "entry_px": 64005.94, "exit_px": 64065.87, "pnl_gross": 0.3399, "pnl_net": -8.1939, "fee": 8.53379, "fee_rate_pct": 0.045, "return_pct": 0.004, "duration": ""}, {"time": "2026-06-22 03:45:00", "side": "BUY", "asset": "BTC", "size": 0.148093, "entry_px": 63999.94, "exit_px": 63873.06, "pnl_gross": -27.3106, "pnl_net": -35.8323, "fee": 8.521693, "fee_rate_pct": 0.045, "return_pct": -0.288, "duration": ""}, {"time": "2026-06-22 15:45:00", "side": "BUY", "asset": "BTC", "size": 0.14615, "entry_px": 64663.6, "exit_px": 64737.2, "pnl_gross": 2.2461, "pnl_net": -6.2642, "fee": 8.510367, "fee_rate_pct": 0.045, "return_pct": 0.024, "duration": ""}, {"time": "2026-06-23 01:30:00", "side": "BUY", "asset": "BTC", "size": 0.147176, "entry_px": 64228.16, "exit_px": 63966.97, "pnl_gross": -46.932, "pnl_net": -55.4222, "fee": 8.490261, "fee_rate_pct": 0.045, "return_pct": -0.496, "duration": ""}, {"time": "2026-06-23 11:45:00", "side": "BUY", "asset": "BTC", "size": 0.147325, "entry_px": 63844.78, "exit_px": 62418.52, "pnl_gross": -218.4952, "pnl_net": -226.866, "fee": 8.370783, "fee_rate_pct": 0.045, "return_pct": -2.323, "duration": ""}, {"time": "2026-06-23 15:00:00", "side": "BUY", "asset": "BTC", "size": 0.147962, "entry_px": 62094.03, "exit_px": 62278.66, "pnl_gross": 19.0367, "pnl_net": 10.7556, "fee": 8.281094, "fee_rate_pct": 0.045, "return_pct": 0.207, "duration": ""}, {"time": "2026-06-24 02:15:00", "side": "BUY", "asset": "BTC", "size": 0.148056, "entry_px": 62183.12, "exit_px": 62672.26, "pnl_gross": 64.1022, "pnl_net": 55.7836, "fee": 8.318515, "fee_rate_pct": 0.045, "return_pct": 0.696, "duration": ""}, {"time": "2026-06-24 12:45:00", "side": "BUY", "asset": "BTC", "size": 0.148151, "entry_px": 62575.51, "exit_px": 62524.41, "pnl_gross": -15.9107, "pnl_net": -24.2509, "fee": 8.340155, "fee_rate_pct": 0.045, "return_pct": -0.172, "duration": ""}, {"time": "2026-06-25 00:30:00", "side": "BUY", "asset": "BTC", "size": 0.149111, "entry_px": 62066.0, "exit_px": 60751.19, "pnl_gross": -204.2951, "pnl_net": -212.5361, "fee": 8.241027, "fee_rate_pct": 0.045, "return_pct": -2.207, "duration": ""}, {"time": "2026-06-25 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.147407, "entry_px": 61398.34, "exit_px": 61588.35, "pnl_gross": 19.8512, "pnl_net": 11.6931, "fee": 8.158095, "fee_rate_pct": 0.045, "return_pct": 0.219, "duration": ""}, {"time": "2026-06-25 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.147675, "entry_px": 61421.36, "exit_px": 59308.63, "pnl_gross": -320.0197, "pnl_net": -328.0426, "fee": 8.022961, "fee_rate_pct": 0.045, "return_pct": -3.528, "duration": ""}, {"time": "2026-06-26 00:45:00", "side": "BUY", "asset": "BTC", "size": 0.145864, "entry_px": 59990.93, "exit_px": 59574.37, "pnl_gross": -68.6099, "pnl_net": -76.458, "fee": 7.848123, "fee_rate_pct": 0.045, "return_pct": -0.784, "duration": ""}, {"time": "2026-06-26 09:00:00", "side": "BUY", "asset": "BTC", "size": 0.146367, "entry_px": 59316.26, "exit_px": 60084.86, "pnl_gross": 104.6329, "pnl_net": 96.7685, "fee": 7.864373, "fee_rate_pct": 0.045, "return_pct": 1.205, "duration": ""}, {"time": "2026-06-26 18:15:00", "side": "BUY", "asset": "BTC", "size": 0.148065, "entry_px": 59342.28, "exit_px": 59734.21, "pnl_gross": 50.0961, "pnl_net": 42.1621, "fee": 7.933977, "fee_rate_pct": 0.045, "return_pct": 0.57, "duration": ""}, {"time": "2026-06-27 05:15:00", "side": "BUY", "asset": "BTC", "size": 0.146458, "entry_px": 60335.28, "exit_px": 60069.87, "pnl_gross": -46.8062, "pnl_net": -54.7416, "fee": 7.935434, "fee_rate_pct": 0.045, "return_pct": -0.53, "duration": ""}, {"time": "2026-06-27 11:00:00", "side": "BUY", "asset": "BTC", "size": 0.145098, "entry_px": 60578.52, "exit_px": 60310.63, "pnl_gross": -46.7634, "pnl_net": -54.6568, "fee": 7.893348, "fee_rate_pct": 0.045, "return_pct": -0.532, "duration": ""}, {"time": "2026-06-27 17:00:00", "side": "BUY", "asset": "BTC", "size": 0.145024, "entry_px": 60287.23, "exit_px": 60482.46, "pnl_gross": 20.4314, "pnl_net": 12.5499, "fee": 7.881527, "fee_rate_pct": 0.045, "return_pct": 0.234, "duration": ""}, {"time": "2026-06-28 02:15:00", "side": "BUY", "asset": "BTC", "size": 0.145208, "entry_px": 60351.29, "exit_px": 60022.92, "pnl_gross": -55.5482, "pnl_net": -63.4139, "fee": 7.865684, "fee_rate_pct": 0.045, "return_pct": -0.634, "duration": ""}, {"time": "2026-06-28 10:15:00", "side": "BUY", "asset": "BTC", "size": 0.145046, "entry_px": 60035.98, "exit_px": 60015.92, "pnl_gross": -10.7443, "pnl_net": -18.5802, "fee": 7.835872, "fee_rate_pct": 0.045, "return_pct": -0.123, "duration": ""}, {"time": "2026-06-28 21:45:00", "side": "BUY", "asset": "BTC", "size": 0.145162, "entry_px": 59913.85, "exit_px": 59358.58, "pnl_gross": -88.3957, "pnl_net": -96.1869, "fee": 7.791221, "fee_rate_pct": 0.045, "return_pct": -1.016, "duration": ""}, {"time": "2026-06-29 00:15:00", "side": "BUY", "asset": "BTC", "size": 0.145592, "entry_px": 59130.07, "exit_px": 59116.82, "pnl_gross": -9.6758, "pnl_net": -17.4229, "fee": 7.747111, "fee_rate_pct": 0.045, "return_pct": -0.112, "duration": ""}, {"time": "2026-06-29 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.143244, "entry_px": 60031.97, "exit_px": 59438.5, "pnl_gross": -92.7118, "pnl_net": -100.4129, "fee": 7.701043, "fee_rate_pct": 0.045, "return_pct": -1.078, "duration": ""}, {"time": "2026-06-29 12:30:00", "side": "BUY", "asset": "BTC", "size": 0.140118, "entry_px": 60709.65, "exit_px": 59859.08, "pnl_gross": -126.7823, "pnl_net": -134.3845, "fee": 7.602232, "fee_rate_pct": 0.045, "return_pct": -1.49, "duration": ""}, {"time": "2026-06-29 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.14086, "entry_px": 59490.43, "exit_px": 59639.3, "pnl_gross": 13.4185, "pnl_net": 5.8672, "fee": 7.551276, "fee_rate_pct": 0.045, "return_pct": 0.16, "duration": ""}, {"time": "2026-06-29 22:30:00", "side": "BUY", "asset": "BTC", "size": 0.138576, "entry_px": 60567.51, "exit_px": 60296.64, "pnl_gross": -45.0723, "pnl_net": -52.6093, "fee": 7.536992, "fee_rate_pct": 0.045, "return_pct": -0.537, "duration": ""}, {"time": "2026-06-30 14:30:00", "side": "BUY", "asset": "BTC", "size": 0.138614, "entry_px": 60226.17, "exit_px": 58847.09, "pnl_gross": -198.5854, "pnl_net": -206.0127, "fee": 7.427349, "fee_rate_pct": 0.045, "return_pct": -2.379, "duration": ""}, {"time": "2026-06-30 21:30:00", "side": "BUY", "asset": "BTC", "size": 0.138626, "entry_px": 58788.73, "exit_px": 58499.44, "pnl_gross": -47.4196, "pnl_net": -54.7362, "fee": 7.316635, "fee_rate_pct": 0.045, "return_pct": -0.582, "duration": ""}, {"time": "2026-07-01 06:00:00", "side": "BUY", "asset": "BTC", "size": 0.138687, "entry_px": 58421.36, "exit_px": 58854.09, "pnl_gross": 52.694, "pnl_net": 45.375, "fee": 7.319061, "fee_rate_pct": 0.045, "return_pct": 0.65, "duration": ""}, {"time": "2026-07-01 19:45:00", "side": "BUY", "asset": "BTC", "size": 0.139466, "entry_px": 58472.41, "exit_px": 59936.0, "pnl_gross": 196.6904, "pnl_net": 189.2591, "fee": 7.431276, "fee_rate_pct": 0.045, "return_pct": 2.412, "duration": ""}, {"time": "2026-07-01 23:00:00", "side": "BUY", "asset": "BTC", "size": 0.138025, "entry_px": 60507.45, "exit_px": 60171.77, "pnl_gross": -53.8276, "pnl_net": -61.3232, "fee": 7.495537, "fee_rate_pct": 0.045, "return_pct": -0.645, "duration": ""}, {"time": "2026-07-02 05:45:00", "side": "BUY", "asset": "BTC", "size": 0.136319, "entry_px": 60869.81, "exit_px": 60436.5, "pnl_gross": -66.5094, "pnl_net": -73.9508, "fee": 7.44136, "fee_rate_pct": 0.045, "return_pct": -0.802, "duration": ""}, {"time": "2026-07-02 14:30:00", "side": "BUY", "asset": "BTC", "size": 0.134599, "entry_px": 61154.09, "exit_px": 61354.58, "pnl_gross": 19.5655, "pnl_net": 12.1452, "fee": 7.420295, "fee_rate_pct": 0.045, "return_pct": 0.238, "duration": ""}, {"time": "2026-07-03 02:15:00", "side": "BUY", "asset": "BTC", "size": 0.134421, "entry_px": 61380.32, "exit_px": 61358.58, "pnl_gross": -10.3466, "pnl_net": -17.771, "fee": 7.424409, "fee_rate_pct": 0.045, "return_pct": -0.125, "duration": ""}, {"time": "2026-07-03 14:00:00", "side": "BUY", "asset": "BTC", "size": 0.132677, "entry_px": 62109.05, "exit_px": 61708.23, "pnl_gross": -60.5719, "pnl_net": -67.9644, "fee": 7.392467, "fee_rate_pct": 0.045, "return_pct": -0.735, "duration": ""}, {"time": "2026-07-04 01:00:00", "side": "BUY", "asset": "BTC", "size": 0.130895, "entry_px": 62492.43, "exit_px": 62434.5, "pnl_gross": -14.9409, "pnl_net": -22.2994, "fee": 7.35854, "fee_rate_pct": 0.045, "return_pct": -0.183, "duration": ""}, {"time": "2026-07-04 22:00:00", "side": "BUY", "asset": "BTC", "size": 0.130199, "entry_px": 62711.65, "exit_px": 63175.76, "pnl_gross": 53.0512, "pnl_net": 45.6755, "fee": 7.375687, "fee_rate_pct": 0.045, "return_pct": 0.65, "duration": ""}, {"time": "2026-07-05 04:45:00", "side": "BUY", "asset": "BTC", "size": 0.130364, "entry_px": 63038.98, "exit_px": 62760.18, "pnl_gross": -43.7253, "pnl_net": -51.1051, "fee": 7.379857, "fee_rate_pct": 0.045, "return_pct": -0.532, "duration": ""}, {"time": "2026-07-05 09:15:00", "side": "BUY", "asset": "BTC", "size": 0.129776, "entry_px": 62987.92, "exit_px": 62661.28, "pnl_gross": -49.729, "pnl_net": -57.0668, "fee": 7.337813, "fee_rate_pct": 0.045, "return_pct": -0.608, "duration": ""}, {"time": "2026-07-05 13:15:00", "side": "BUY", "asset": "BTC", "size": 0.12982, "entry_px": 62583.52, "exit_px": 62630.31, "pnl_gross": -1.2411, "pnl_net": -8.556, "fee": 7.314867, "fee_rate_pct": 0.045, "return_pct": -0.015, "duration": ""}, {"time": "2026-07-06 02:00:00", "side": "BUY", "asset": "BTC", "size": 0.128957, "entry_px": 62992.93, "exit_px": 63378.56, "pnl_gross": 42.396, "pnl_net": 35.0625, "fee": 7.33342, "fee_rate_pct": 0.045, "return_pct": 0.522, "duration": ""}, {"time": "2026-07-06 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.129035, "entry_px": 63283.22, "exit_px": 63529.41, "pnl_gross": 24.4033, "pnl_net": 17.0398, "fee": 7.36347, "fee_rate_pct": 0.045, "return_pct": 0.299, "duration": ""}, {"time": "2026-07-07 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.127215, "entry_px": 64380.32, "exit_px": 63974.96, "pnl_gross": -58.9151, "pnl_net": -66.263, "fee": 7.347923, "fee_rate_pct": 0.045, "return_pct": -0.719, "duration": ""}, {"time": "2026-07-07 07:30:00", "side": "BUY", "asset": "BTC", "size": 0.12778, "entry_px": 63634.57, "exit_px": 63101.83, "pnl_gross": -75.3607, "pnl_net": -82.6482, "fee": 7.28747, "fee_rate_pct": 0.045, "return_pct": -0.927, "duration": ""}, {"time": "2026-07-07 13:15:00", "side": "BUY", "asset": "BTC", "size": 0.126087, "entry_px": 63891.83, "exit_px": 63044.89, "pnl_gross": -113.9898, "pnl_net": -121.1921, "fee": 7.202282, "fee_rate_pct": 0.045, "return_pct": -1.415, "duration": ""}, {"time": "2026-07-08 12:30:00", "side": "BUY", "asset": "BTC", "size": 0.125656, "entry_px": 63204.14, "exit_px": 62025.91, "pnl_gross": -155.1328, "pnl_net": -162.2139, "fee": 7.081158, "fee_rate_pct": 0.045, "return_pct": -1.953, "duration": ""}, {"time": "2026-07-08 20:45:00", "side": "BUY", "asset": "BTC", "size": 0.12627, "entry_px": 61668.61, "exit_px": 62025.91, "pnl_gross": 38.0885, "pnl_net": 31.06, "fee": 7.028508, "fee_rate_pct": 0.045, "return_pct": 0.489, "duration": ""}, {"time": "2026-07-09 10:45:00", "side": "BUY", "asset": "BTC", "size": 0.126297, "entry_px": 61956.89, "exit_px": 62716.22, "pnl_gross": 88.8152, "pnl_net": 81.7296, "fee": 7.085628, "fee_rate_pct": 0.045, "return_pct": 1.135, "duration": ""}, {"time": "2026-07-09 13:15:00", "side": "BUY", "asset": "BTC", "size": 0.126108, "entry_px": 62753.69, "exit_px": 62650.29, "pnl_gross": -20.1566, "pnl_net": -27.2731, "fee": 7.1165, "fee_rate_pct": 0.045, "return_pct": -0.255, "duration": ""}, {"time": "2026-07-09 22:45:00", "side": "BUY", "asset": "BTC", "size": 0.124404, "entry_px": 63451.39, "exit_px": 63156.78, "pnl_gross": -43.7382, "pnl_net": -50.826, "fee": 7.087753, "fee_rate_pct": 0.045, "return_pct": -0.554, "duration": ""}, {"time": "2026-07-10 06:15:00", "side": "BUY", "asset": "BTC", "size": 0.124288, "entry_px": 63159.1, "exit_px": 63834.1, "pnl_gross": 76.7923, "pnl_net": 69.6896, "fee": 7.102679, "fee_rate_pct": 0.045, "return_pct": 0.978, "duration": ""}, {"time": "2026-07-10 12:45:00", "side": "BUY", "asset": "BTC", "size": 0.12309, "entry_px": 64397.33, "exit_px": 64221.71, "pnl_gross": -28.7412, "pnl_net": -35.8655, "fee": 7.124273, "fee_rate_pct": 0.045, "return_pct": -0.363, "duration": ""}, {"time": "2026-07-10 19:45:00", "side": "BUY", "asset": "BTC", "size": 0.123015, "entry_px": 64203.14, "exit_px": 63856.08, "pnl_gross": -49.7823, "pnl_net": -56.8712, "fee": 7.088942, "fee_rate_pct": 0.045, "return_pct": -0.63, "duration": ""}, {"time": "2026-07-11 01:30:00", "side": "BUY", "asset": "BTC", "size": 0.122257, "entry_px": 64194.13, "exit_px": 63981.95, "pnl_gross": -32.9916, "pnl_net": -40.0433, "fee": 7.05169, "fee_rate_pct": 0.045, "return_pct": -0.42, "duration": ""}, {"time": "2026-07-11 09:30:00", "side": "BUY", "asset": "BTC", "size": 0.121467, "entry_px": 64340.28, "exit_px": 64132.8, "pnl_gross": -32.2234, "pnl_net": -39.2457, "fee": 7.022358, "fee_rate_pct": 0.045, "return_pct": -0.412, "duration": ""}, {"time": "2026-07-11 15:30:00", "side": "BUY", "asset": "BTC", "size": 0.120985, "entry_px": 64330.27, "exit_px": 64027.91, "pnl_gross": -43.5689, "pnl_net": -50.5572, "fee": 6.988236, "fee_rate_pct": 0.045, "return_pct": -0.56, "duration": ""}, {"time": "2026-07-12 02:00:00", "side": "BUY", "asset": "BTC", "size": 0.120388, "entry_px": 64287.22, "exit_px": 63986.95, "pnl_gross": -43.0987, "pnl_net": -50.0479, "fee": 6.949202, "fee_rate_pct": 0.045, "return_pct": -0.557, "duration": ""}, {"time": "2026-07-12 09:00:00", "side": "BUY", "asset": "BTC", "size": 0.120612, "entry_px": 63810.75, "exit_px": 63826.11, "pnl_gross": -5.0746, "pnl_net": -12.0021, "fee": 6.927542, "fee_rate_pct": 0.045, "return_pct": -0.066, "duration": ""}, {"time": "2026-07-12 14:00:00", "side": "BUY", "asset": "BTC", "size": 0.119847, "entry_px": 64176.11, "exit_px": 63917.02, "pnl_gross": -37.9596, "pnl_net": -44.8678, "fee": 6.90821, "fee_rate_pct": 0.045, "return_pct": -0.494, "duration": ""}, {"time": "2026-07-12 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.119088, "entry_px": 64266.2, "exit_px": 64008.93, "pnl_gross": -37.5126, "pnl_net": -44.3868, "fee": 6.874213, "fee_rate_pct": 0.045, "return_pct": -0.49, "duration": ""}, {"time": "2026-07-13 00:30:00", "side": "BUY", "asset": "BTC", "size": 0.119016, "entry_px": 63989.93, "exit_px": 63715.22, "pnl_gross": -39.5339, "pnl_net": -46.3735, "fee": 6.83953, "fee_rate_pct": 0.045, "return_pct": -0.519, "duration": ""}, {"time": "2026-07-13 10:30:00", "side": "BUY", "asset": "BTC", "size": 0.119374, "entry_px": 63467.4, "exit_px": 62872.07, "pnl_gross": -77.8544, "pnl_net": -84.6412, "fee": 6.786742, "fee_rate_pct": 0.045, "return_pct": -1.028, "duration": ""}, {"time": "2026-07-13 15:30:00", "side": "BUY", "asset": "BTC", "size": 0.119377, "entry_px": 62813.75, "exit_px": 62602.33, "pnl_gross": -31.9755, "pnl_net": -38.7128, "fee": 6.737308, "fee_rate_pct": 0.045, "return_pct": -0.426, "duration": ""}, {"time": "2026-07-13 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.120487, "entry_px": 61969.91, "exit_px": 62155.78, "pnl_gross": 15.6654, "pnl_net": 8.9354, "fee": 6.729989, "fee_rate_pct": 0.045, "return_pct": 0.21, "duration": ""}, {"time": "2026-07-14 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.119724, "entry_px": 62495.43, "exit_px": 62509.43, "pnl_gross": -5.0592, "pnl_net": -11.7939, "fee": 6.734737, "fee_rate_pct": 0.045, "return_pct": -0.068, "duration": ""}, {"time": "2026-07-14 19:30:00", "side": "BUY", "asset": "BTC", "size": 0.118849, "entry_px": 62912.85, "exit_px": 64458.48, "pnl_gross": 176.8846, "pnl_net": 170.0726, "fee": 6.81208, "fee_rate_pct": 0.045, "return_pct": 2.366, "duration": ""}, {"time": "2026-07-14 22:00:00", "side": "BUY", "asset": "BTC", "size": 0.118137, "entry_px": 64788.72, "exit_px": 64463.47, "pnl_gross": -45.2956, "pnl_net": -52.1669, "fee": 6.87126, "fee_rate_pct": 0.045, "return_pct": -0.592, "duration": ""}, {"time": "2026-07-15 01:00:00", "side": "BUY", "asset": "BTC", "size": 0.117107, "entry_px": 64971.91, "exit_px": 64680.25, "pnl_gross": -40.987, "pnl_net": -47.8194, "fee": 6.832429, "fee_rate_pct": 0.045, "return_pct": -0.539, "duration": ""}, {"time": "2026-07-15 07:15:00", "side": "BUY", "asset": "BTC", "size": 0.116392, "entry_px": 65018.95, "exit_px": 64455.48, "pnl_gross": -72.3655, "pnl_net": -79.1469, "fee": 6.781405, "fee_rate_pct": 0.045, "return_pct": -0.956, "duration": ""}, {"time": "2026-07-15 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.114921, "entry_px": 65222.16, "exit_px": 65013.92, "pnl_gross": -30.6657, "pnl_net": -37.4008, "fee": 6.735087, "fee_rate_pct": 0.045, "return_pct": -0.409, "duration": ""}, {"time": "2026-07-16 04:30:00", "side": "BUY", "asset": "BTC", "size": 0.115231, "entry_px": 64780.72, "exit_px": 64535.4, "pnl_gross": -34.9735, "pnl_net": -41.679, "fee": 6.705552, "fee_rate_pct": 0.045, "return_pct": -0.469, "duration": ""}, {"time": "2026-07-16 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.114611, "entry_px": 64825.76, "exit_px": 64573.36, "pnl_gross": -35.6016, "pnl_net": -42.2753, "fee": 6.673753, "fee_rate_pct": 0.045, "return_pct": -0.479, "duration": ""}, {"time": "2026-07-16 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.115034, "entry_px": 64278.21, "exit_px": 64086.85, "pnl_gross": -28.6584, "pnl_net": -35.3032, "fee": 6.644856, "fee_rate_pct": 0.045, "return_pct": -0.388, "duration": ""}, {"time": "2026-07-16 16:30:00", "side": "BUY", "asset": "BTC", "size": 0.114323, "entry_px": 64427.36, "exit_px": 64288.65, "pnl_gross": -22.4803, "pnl_net": -29.1021, "fee": 6.62184, "fee_rate_pct": 0.045, "return_pct": -0.305, "duration": ""}, {"time": "2026-07-17 13:00:00", "side": "BUY", "asset": "BTC", "size": 0.114707, "entry_px": 64015.95, "exit_px": 62756.18, "pnl_gross": -151.0481, "pnl_net": -157.5918, "fee": 6.543743, "fee_rate_pct": 0.045, "return_pct": -2.057, "duration": ""}, {"time": "2026-07-17 15:00:00", "side": "BUY", "asset": "BTC", "size": 0.114806, "entry_px": 62645.58, "exit_px": 62868.07, "pnl_gross": 19.0584, "pnl_net": 12.574, "fee": 6.484374, "fee_rate_pct": 0.045, "return_pct": 0.265, "duration": ""}, {"time": "2026-07-17 22:00:00", "side": "BUY", "asset": "BTC", "size": 0.112618, "entry_px": 64031.97, "exit_px": 64012.92, "pnl_gross": -8.6339, "pnl_net": -15.1229, "fee": 6.489072, "fee_rate_pct": 0.045, "return_pct": -0.12, "duration": ""}, {"time": "2026-07-18 13:00:00", "side": "BUY", "asset": "BTC", "size": 0.112341, "entry_px": 64113.05, "exit_px": 63939.0, "pnl_gross": -26.0266, "pnl_net": -32.5001, "fee": 6.473473, "fee_rate_pct": 0.045, "return_pct": -0.361, "duration": ""}, {"time": "2026-07-19 01:30:00", "side": "BUY", "asset": "BTC", "size": 0.111538, "entry_px": 64341.28, "exit_px": 64691.24, "pnl_gross": 32.5582, "pnl_net": 26.0818, "fee": 6.476413, "fee_rate_pct": 0.045, "return_pct": 0.454, "duration": ""}, {"time": "2026-07-19 05:15:00", "side": "BUY", "asset": "BTC", "size": 0.11139, "entry_px": 64718.65, "exit_px": 64645.29, "pnl_gross": -14.6565, "pnl_net": -21.1409, "fee": 6.484432, "fee_rate_pct": 0.045, "return_pct": -0.203, "duration": ""}, {"time": "2026-07-19 14:15:00", "side": "BUY", "asset": "BTC", "size": 0.111316, "entry_px": 64630.57, "exit_px": 64396.54, "pnl_gross": -32.5141, "pnl_net": -38.9773, "fee": 6.463252, "fee_rate_pct": 0.045, "return_pct": -0.452, "duration": ""}, {"time": "2026-07-19 21:15:00", "side": "BUY", "asset": "BTC", "size": 0.111117, "entry_px": 64453.39, "exit_px": 64403.53, "pnl_gross": -11.9832, "pnl_net": -18.4264, "fee": 6.443187, "fee_rate_pct": 0.045, "return_pct": -0.167, "duration": ""}, {"time": "2026-07-20 00:45:00", "side": "BUY", "asset": "BTC", "size": 0.110489, "entry_px": 64711.65, "exit_px": 64474.46, "pnl_gross": -32.6295, "pnl_net": -39.0526, "fee": 6.42314, "fee_rate_pct": 0.045, "return_pct": -0.456, "duration": ""}, {"time": "2026-07-20 13:45:00", "side": "BUY", "asset": "BTC", "size": 0.110218, "entry_px": 64574.51, "exit_px": 64262.67, "pnl_gross": -40.7602, "pnl_net": -47.1503, "fee": 6.390079, "fee_rate_pct": 0.045, "return_pct": -0.573, "duration": ""}, {"time": "2026-07-20 19:00:00", "side": "BUY", "asset": "BTC", "size": 0.108394, "entry_px": 65285.22, "exit_px": 65004.93, "pnl_gross": -36.7371, "pnl_net": -43.0923, "fee": 6.355202, "fee_rate_pct": 0.045, "return_pct": -0.519, "duration": ""}, {"time": "2026-07-21 01:45:00", "side": "BUY", "asset": "BTC", "size": 0.107428, "entry_px": 65530.46, "exit_px": 65139.79, "pnl_gross": -48.286, "pnl_net": -54.6029, "fee": 6.31694, "fee_rate_pct": 0.045, "return_pct": -0.686, "duration": ""}, {"time": "2026-07-21 16:15:00", "side": "BUY", "asset": "BTC", "size": 0.105947, "entry_px": 65990.92, "exit_px": 66432.5, "pnl_gross": 40.4704, "pnl_net": 34.1569, "fee": 6.313439, "fee_rate_pct": 0.045, "return_pct": 0.579, "duration": ""}, {"time": "2026-07-21 20:45:00", "side": "BUY", "asset": "BTC", "size": 0.106135, "entry_px": 66255.19, "exit_px": 66307.63, "pnl_gross": -0.7659, "pnl_net": -7.0972, "fee": 6.3313, "fee_rate_pct": 0.045, "return_pct": -0.011, "duration": ""}, {"time": "2026-07-22 01:15:00", "side": "BUY", "asset": "BTC", "size": 0.105585, "entry_px": 66593.53, "exit_px": 66254.68, "pnl_gross": -42.0892, "pnl_net": -48.4012, "fee": 6.31205, "fee_rate_pct": 0.045, "return_pct": -0.599, "duration": ""}, {"time": "2026-07-22 09:30:00", "side": "BUY", "asset": "BTC", "size": 0.105733, "entry_px": 66102.04, "exit_px": 65793.14, "pnl_gross": -38.936, "pnl_net": -45.2116, "fee": 6.275553, "fee_rate_pct": 0.045, "return_pct": -0.557, "duration": ""}, {"time": "2026-07-22 14:15:00", "side": "BUY", "asset": "BTC", "size": 0.105586, "entry_px": 65825.76, "exit_px": 65524.41, "pnl_gross": -38.0592, "pnl_net": -44.3001, "fee": 6.240933, "fee_rate_pct": 0.045, "return_pct": -0.548, "duration": ""}, {"time": "2026-07-22 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.104226, "entry_px": 66319.25, "exit_px": 65888.05, "pnl_gross": -51.144, "pnl_net": -57.3447, "fee": 6.200747, "fee_rate_pct": 0.045, "return_pct": -0.74, "duration": ""}, {"time": "2026-07-23 01:15:00", "side": "BUY", "asset": "BTC", "size": 0.10359, "entry_px": 66233.17, "exit_px": 65827.11, "pnl_gross": -48.2199, "pnl_net": -54.3759, "fee": 6.156056, "fee_rate_pct": 0.045, "return_pct": -0.703, "duration": ""}, {"time": "2026-07-23 11:15:00", "side": "BUY", "asset": "BTC", "size": 0.10362, "entry_px": 65748.68, "exit_px": 65532.4, "pnl_gross": -28.5326, "pnl_net": -34.6542, "fee": 6.121505, "fee_rate_pct": 0.045, "return_pct": -0.419, "duration": ""}, {"time": "2026-07-23 19:00:00", "side": "BUY", "asset": "BTC", "size": 0.10413, "entry_px": 65153.09, "exit_px": 64723.21, "pnl_gross": -50.8487, "pnl_net": -56.9346, "fee": 6.085809, "fee_rate_pct": 0.045, "return_pct": -0.749, "duration": ""}, {"time": "2026-07-24 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.103444, "entry_px": 65094.03, "exit_px": 64835.1, "pnl_gross": -32.8327, "pnl_net": -38.8809, "fee": 6.048175, "fee_rate_pct": 0.045, "return_pct": -0.488, "duration": ""}, {"time": "2026-07-24 02:30:00", "side": "BUY", "asset": "BTC", "size": 0.103279, "entry_px": 64879.81, "exit_px": 64963.97, "pnl_gross": 2.657, "pnl_net": -3.3776, "fee": 6.034561, "fee_rate_pct": 0.045, "return_pct": 0.04, "duration": ""}, {"time": "2026-07-24 07:30:00", "side": "BUY", "asset": "BTC", "size": 0.102429, "entry_px": 65444.38, "exit_px": 65290.64, "pnl_gross": -21.7729, "pnl_net": -27.7989, "fee": 6.025976, "fee_rate_pct": 0.045, "return_pct": -0.325, "duration": ""}, {"time": "2026-07-24 21:30:00", "side": "BUY", "asset": "BTC", "size": 0.102676, "entry_px": 65075.01, "exit_px": 64082.85, "pnl_gross": -107.8382, "pnl_net": -113.8058, "fee": 5.967636, "fee_rate_pct": 0.045, "return_pct": -1.614, "duration": ""}, {"time": "2026-07-25 05:30:00", "side": "BUY", "asset": "BTC", "size": 0.102484, "entry_px": 64145.08, "exit_px": 63946.99, "pnl_gross": -26.2086, "pnl_net": -32.1159, "fee": 5.907324, "fee_rate_pct": 0.045, "return_pct": -0.399, "duration": ""}, {"time": "2026-07-25 16:15:00", "side": "BUY", "asset": "BTC", "size": 0.102459, "entry_px": 63904.84, "exit_px": 64053.88, "pnl_gross": 9.3709, "pnl_net": 3.4712, "fee": 5.899735, "fee_rate_pct": 0.045, "return_pct": 0.143, "duration": ""}, {"time": "2026-07-25 21:00:00", "side": "BUY", "asset": "BTC", "size": 0.101953, "entry_px": 64314.25, "exit_px": 64192.74, "pnl_gross": -18.2837, "pnl_net": -24.1795, "fee": 5.895753, "fee_rate_pct": 0.045, "return_pct": -0.279, "duration": ""}, {"time": "2026-07-26 05:15:00", "side": "BUY", "asset": "BTC", "size": 0.10129, "entry_px": 64554.49, "exit_px": 64399.54, "pnl_gross": -21.5731, "pnl_net": -27.4509, "fee": 5.877789, "fee_rate_pct": 0.045, "return_pct": -0.33, "duration": ""}, {"time": "2026-07-26 12:30:00", "side": "BUY", "asset": "BTC", "size": 0.101116, "entry_px": 64452.39, "exit_px": 64405.53, "pnl_gross": -10.6014, "pnl_net": -16.4647, "fee": 5.863319, "fee_rate_pct": 0.045, "return_pct": -0.163, "duration": ""}, {"time": "2026-07-26 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.100497, "entry_px": 64743.68, "exit_px": 64592.34, "pnl_gross": -21.058, "pnl_net": -26.907, "fee": 5.849047, "fee_rate_pct": 0.045, "return_pct": -0.324, "duration": ""}, {"time": "2026-07-27 01:00:00", "side": "BUY", "asset": "BTC", "size": 0.099993, "entry_px": 64859.79, "exit_px": 64961.97, "pnl_gross": 4.3755, "pnl_net": -1.4661, "fee": 5.84157, "fee_rate_pct": 0.045, "return_pct": 0.067, "duration": ""}, {"time": "2026-07-27 07:30:00", "side": "BUY", "asset": "BTC", "size": 0.098888, "entry_px": 65628.56, "exit_px": 65193.74, "pnl_gross": -48.8204, "pnl_net": -54.6419, "fee": 5.82154, "fee_rate_pct": 0.045, "return_pct": -0.752, "duration": ""}, {"time": "2026-07-27 14:15:00", "side": "BUY", "asset": "BTC", "size": 0.099024, "entry_px": 65045.98, "exit_px": 64774.16, "pnl_gross": -32.7015, "pnl_net": -38.4864, "fee": 5.784889, "fee_rate_pct": 0.045, "return_pct": -0.508, "duration": ""}, {"time": "2026-07-27 16:45:00", "side": "BUY", "asset": "BTC", "size": 0.099333, "entry_px": 64514.45, "exit_px": 64800.14, "pnl_gross": 22.5976, "pnl_net": 16.8173, "fee": 5.780343, "fee_rate_pct": 0.045, "return_pct": 0.353, "duration": ""}, {"time": "2026-07-28 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.099159, "entry_px": 64855.79, "exit_px": 63349.59, "pnl_gross": -155.0737, "pnl_net": -160.7944, "fee": 5.720723, "fee_rate_pct": 0.045, "return_pct": -2.411, "duration": ""}, {"time": "2026-07-28 10:45:00", "side": "BUY", "asset": "BTC", "size": 0.099013, "entry_px": 63385.32, "exit_px": 63387.55, "pnl_gross": -5.428, "pnl_net": -11.0765, "fee": 5.648473, "fee_rate_pct": 0.045, "return_pct": -0.086, "duration": ""}, {"time": "2026-07-28 17:30:00", "side": "BUY", "asset": "BTC", "size": 0.098584, "entry_px": 63606.54, "exit_px": 63474.46, "pnl_gross": -18.6587, "pnl_net": -24.2964, "fee": 5.637669, "fee_rate_pct": 0.045, "return_pct": -0.298, "duration": ""}, {"time": "2026-07-29 10:45:00", "side": "BUY", "asset": "BTC", "size": 0.097029, "entry_px": 64433.37, "exit_px": 64373.56, "pnl_gross": -11.4272, "pnl_net": -17.0513, "fee": 5.624103, "fee_rate_pct": 0.045, "return_pct": -0.183, "duration": ""}, {"time": "2026-07-29 19:15:00", "side": "BUY", "asset": "BTC", "size": 0.09792, "entry_px": 63730.67, "exit_px": 63925.01, "pnl_gross": 13.4051, "pnl_net": 7.7801, "fee": 5.62502, "fee_rate_pct": 0.045, "return_pct": 0.215, "duration": ""}, {"time": "2026-07-30 14:00:00", "side": "BUY", "asset": "BTC", "size": 0.097255, "entry_px": 64304.24, "exit_px": 64633.3, "pnl_gross": 26.36, "pnl_net": 20.7171, "fee": 5.642919, "fee_rate_pct": 0.045, "return_pct": 0.421, "duration": ""}, {"time": "2026-07-30 23:30:00", "side": "BUY", "asset": "BTC", "size": 0.096564, "entry_px": 65036.97, "exit_px": 64727.21, "pnl_gross": -35.5509, "pnl_net": -41.1897, "fee": 5.638747, "fee_rate_pct": 0.045, "return_pct": -0.566, "duration": ""}, {"time": "2026-07-31 01:30:00", "side": "BUY", "asset": "BTC", "size": 0.095742, "entry_px": 65224.16, "exit_px": 64733.2, "pnl_gross": -52.6045, "pnl_net": -58.2035, "fee": 5.59907, "fee_rate_pct": 0.045, "return_pct": -0.842, "duration": ""}, {"time": "2026-07-31 06:30:00", "side": "BUY", "asset": "BTC", "size": 0.09597, "entry_px": 64521.46, "exit_px": 64179.76, "pnl_gross": -38.3513, "pnl_net": -43.9094, "fee": 5.558155, "fee_rate_pct": 0.045, "return_pct": -0.619, "duration": ""}, {"time": "2026-07-31 20:45:00", "side": "BUY", "asset": "BTC", "size": 0.096008, "entry_px": 64097.03, "exit_px": 62858.08, "pnl_gross": -124.4339, "pnl_net": -129.9188, "fee": 5.484918, "fee_rate_pct": 0.045, "return_pct": -2.022, "duration": ""}, {"time": "2026-08-01 00:45:00", "side": "BUY", "asset": "BTC", "size": 0.095829, "entry_px": 62918.86, "exit_px": 62843.09, "pnl_gross": -12.6834, "pnl_net": -18.1066, "fee": 5.423239, "fee_rate_pct": 0.045, "return_pct": -0.21, "duration": ""}, {"time": "2026-08-01 05:30:00", "side": "BUY", "asset": "BTC", "size": 0.095352, "entry_px": 63100.04, "exit_px": 62921.02, "pnl_gross": -22.4775, "pnl_net": -27.8848, "fee": 5.407362, "fee_rate_pct": 0.045, "return_pct": -0.374, "duration": ""}, {"time": "2026-08-02 07:45:00", "side": "BUY", "asset": "BTC", "size": 0.095079, "entry_px": 63044.98, "exit_px": 63403.53, "pnl_gross": 28.6806, "pnl_net": 23.2704, "fee": 5.410169, "fee_rate_pct": 0.045, "return_pct": 0.478, "duration": ""}, {"time": "2026-08-02 14:45:00", "side": "BUY", "asset": "BTC", "size": 0.094951, "entry_px": 63432.37, "exit_px": 62983.95, "pnl_gross": -47.9789, "pnl_net": -53.3804, "fee": 5.40151, "fee_rate_pct": 0.045, "return_pct": -0.797, "duration": ""}, {"time": "2026-08-02 22:45:00", "side": "BUY", "asset": "BTC", "size": 0.094432, "entry_px": 63273.21, "exit_px": 63336.6, "pnl_gross": 0.6058, "pnl_net": -4.7744, "fee": 5.380208, "fee_rate_pct": 0.045, "return_pct": 0.01, "duration": ""}, {"time": "2026-08-03 11:45:00", "side": "BUY", "asset": "BTC", "size": 0.094386, "entry_px": 63310.25, "exit_px": 62471.47, "pnl_gross": -84.5115, "pnl_net": -89.8539, "fee": 5.342415, "fee_rate_pct": 0.045, "return_pct": -1.414, "duration": ""}, {"time": "2026-08-03 20:45:00", "side": "BUY", "asset": "BTC", "size": 0.093553, "entry_px": 62970.91, "exit_px": 63697.24, "pnl_gross": 62.6179, "pnl_net": 57.2853, "fee": 5.332583, "fee_rate_pct": 0.045, "return_pct": 1.063, "duration": ""}, {"time": "2026-08-04 06:00:00", "side": "BUY", "asset": "BTC", "size": 0.093376, "entry_px": 63760.7, "exit_px": 63709.23, "pnl_gross": -10.1622, "pnl_net": -15.5184, "fee": 5.356184, "fee_rate_pct": 0.045, "return_pct": -0.171, "duration": ""}, {"time": "2026-08-04 13:45:00", "side": "BUY", "asset": "BTC", "size": 0.092995, "entry_px": 63912.85, "exit_px": 63591.35, "pnl_gross": -35.2339, "pnl_net": -40.5697, "fee": 5.335764, "fee_rate_pct": 0.045, "return_pct": -0.593, "duration": ""}, {"time": "2026-08-04 20:15:00", "side": "BUY", "asset": "BTC", "size": 0.091754, "entry_px": 64393.33, "exit_px": 64027.91, "pnl_gross": -38.8312, "pnl_net": -44.1336, "fee": 5.302423, "fee_rate_pct": 0.045, "return_pct": -0.657, "duration": ""}, {"time": "2026-08-05 03:15:00", "side": "BUY", "asset": "BTC", "size": 0.091625, "entry_px": 64060.0, "exit_px": 63980.96, "pnl_gross": -12.5215, "pnl_net": -17.8008, "fee": 5.279289, "fee_rate_pct": 0.045, "return_pct": -0.213, "duration": ""}, {"time": "2026-08-05 13:00:00", "side": "BUY", "asset": "BTC", "size": 0.090738, "entry_px": 64548.48, "exit_px": 64051.88, "pnl_gross": -50.3116, "pnl_net": -55.5626, "fee": 5.251023, "fee_rate_pct": 0.045, "return_pct": -0.859, "duration": ""}, {"time": "2026-08-06 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.089654, "entry_px": 64767.7, "exit_px": 64666.27, "pnl_gross": -14.316, "pnl_net": -19.5379, "fee": 5.221923, "fee_rate_pct": 0.045, "return_pct": -0.247, "duration": ""}, {"time": "2026-08-06 17:30:00", "side": "BUY", "asset": "BTC", "size": 0.089539, "entry_px": 64691.63, "exit_px": 64499.44, "pnl_gross": -22.414, "pnl_net": -27.6194, "fee": 5.205438, "fee_rate_pct": 0.045, "return_pct": -0.387, "duration": ""}, {"time": "2026-08-07 02:15:00", "side": "BUY", "asset": "BTC", "size": 0.089756, "entry_px": 64285.22, "exit_px": 64224.71, "pnl_gross": -10.6217, "pnl_net": -15.8123, "fee": 5.190542, "fee_rate_pct": 0.045, "return_pct": -0.184, "duration": ""}, {"time": "2026-08-07 06:45:00", "side": "BUY", "asset": "BTC", "size": 0.089692, "entry_px": 64213.15, "exit_px": 64205.73, "pnl_gross": -5.8486, "pnl_net": -11.0317, "fee": 5.183166, "fee_rate_pct": 0.045, "return_pct": -0.102, "duration": ""}, {"time": "2026-08-07 09:15:00", "side": "BUY", "asset": "BTC", "size": 0.088964, "entry_px": 64672.61, "exit_px": 64829.0, "pnl_gross": 11.3242, "pnl_net": 6.1397, "fee": 5.184442, "fee_rate_pct": 0.045, "return_pct": 0.197, "duration": ""}], "params": {"bollinger_window": 20, "bollinger_std": 2.0, "type": "Momentum"}, "fee_info": {"entry_fee": 0.045, "exit_fee": 0.045, "total_fee": 0.09, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.045, "vip_tier": 0, "staking_tier": "none", "fee_model": "taker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2026-06-16T07:15:00+00:00", "v": 10000.0}, {"t": "2026-06-16T07:30:00+00:00", "v": 10000.0}, {"t": "2026-06-16T07:45:00+00:00", "v": 10000.0}, {"t": "2026-06-16T08:00:00+00:00", "v": 10000.0}, {"t": "2026-06-16T08:15:00+00:00", "v": 10000.0}, {"t": "2026-06-16T08:30:00+00:00", "v": 10000.0}, {"t": "2026-06-16T08:45:00+00:00", "v": 10000.0}, {"t": "2026-06-16T09:00:00+00:00", "v": 10000.0}, {"t": "2026-06-16T09:15:00+00:00", "v": 10000.0}, {"t": "2026-06-16T09:30:00+00:00", "v": 10000.0}, {"t": "2026-06-16T09:45:00+00:00", "v": 10000.0}, {"t": "2026-06-16T10:00:00+00:00", "v": 10000.0}, {"t": "2026-06-16T10:15:00+00:00", "v": 10000.0}, {"t": "2026-06-16T10:30:00+00:00", "v": 10000.0}, {"t": "2026-06-16T10:45:00+00:00", "v": 10000.0}, {"t": "2026-06-16T11:00:00+00:00", "v": 10000.0}, {"t": "2026-06-16T11:15:00+00:00", "v": 10000.0}, {"t": "2026-06-16T11:30:00+00:00", "v": 10000.0}, {"t": "2026-06-16T11:45:00+00:00", "v": 10000.0}, {"t": "2026-06-16T12:00:00+00:00", "v": 10000.0}, {"t": "2026-06-16T12:15:00+00:00", "v": 10000.0}, {"t": "2026-06-16T12:30:00+00:00", "v": 10000.0}, {"t": "2026-06-16T12:45:00+00:00", "v": 10000.0}, {"t": "2026-06-16T13:00:00+00:00", "v": 9985.52}, {"t": "2026-06-16T13:15:00+00:00", "v": 9957.3}, {"t": "2026-06-16T13:30:00+00:00", "v": 9975.1}, {"t": "2026-06-16T13:45:00+00:00", "v": 9961.83}, {"t": "2026-06-16T14:00:00+00:00", "v": 9960.02}, {"t": "2026-06-16T14:15:00+00:00", "v": 9888.94}, {"t": "2026-06-16T14:30:00+00:00", "v": 9906.6}, {"t": "2026-06-16T14:45:00+00:00", "v": 9902.22}, {"t": "2026-06-16T15:00:00+00:00", "v": 9934.21}, {"t": "2026-06-16T15:15:00+00:00", "v": 9927.27}, {"t": "2026-06-16T15:30:00+00:00", "v": 9931.19}, {"t": "2026-06-16T15:45:00+00:00", "v": 9936.48}, {"t": "2026-06-16T16:00:00+00:00", "v": 9922.14}, {"t": "2026-06-16T16:15:00+00:00", "v": 9923.2}, {"t": "2026-06-16T16:30:00+00:00", "v": 9926.67}, {"t": "2026-06-16T16:45:00+00:00", "v": 9918.52}, {"t": "2026-06-16T17:00:00+00:00", "v": 9923.65}, {"t": "2026-06-16T17:15:00+00:00", "v": 9917.77}, {"t": "2026-06-16T17:30:00+00:00", "v": 9918.97}, {"t": "2026-06-16T17:45:00+00:00", "v": 9952.62}, {"t": "2026-06-16T18:00:00+00:00", "v": 9977.22}, {"t": "2026-06-16T18:15:00+00:00", "v": 9943.57}, {"t": "2026-06-16T18:30:00+00:00", "v": 9931.8}, {"t": "2026-06-16T18:45:00+00:00", "v": 9932.1}, {"t": "2026-06-16T19:00:00+00:00", "v": 9891.49}, {"t": "2026-06-16T19:15:00+00:00", "v": 9891.49}, {"t": "2026-06-16T19:30:00+00:00", "v": 9891.49}, {"t": "2026-06-16T19:45:00+00:00", "v": 9891.49}, {"t": "2026-06-16T20:00:00+00:00", "v": 9891.49}, {"t": "2026-06-16T20:15:00+00:00", "v": 9891.49}, {"t": "2026-06-16T20:30:00+00:00", "v": 9891.49}, {"t": "2026-06-16T20:45:00+00:00", "v": 9891.49}, {"t": "2026-06-16T21:00:00+00:00", "v": 9891.49}, {"t": "2026-06-16T21:15:00+00:00", "v": 9891.49}, {"t": "2026-06-16T21:30:00+00:00", "v": 9891.49}, {"t": "2026-06-16T21:45:00+00:00", "v": 9891.49}, {"t": "2026-06-16T22:00:00+00:00", "v": 9891.49}, {"t": "2026-06-16T22:15:00+00:00", "v": 9891.49}, {"t": "2026-06-16T22:30:00+00:00", "v": 9891.49}, {"t": "2026-06-16T22:45:00+00:00", "v": 9891.49}, {"t": "2026-06-16T23:00:00+00:00", "v": 9891.49}, {"t": "2026-06-16T23:15:00+00:00", "v": 9891.49}, {"t": "2026-06-16T23:30:00+00:00", "v": 9891.49}, {"t": "2026-06-16T23:45:00+00:00", "v": 9891.49}, {"t": "2026-06-17T00:00:00+00:00", "v": 9891.49}, {"t": "2026-06-17T00:15:00+00:00", "v": 9891.49}, {"t": "2026-06-17T00:30:00+00:00", "v": 9891.49}, {"t": "2026-06-17T00:45:00+00:00", "v": 9891.49}, {"t": "2026-06-17T01:00:00+00:00", "v": 9891.49}, {"t": "2026-06-17T01:15:00+00:00", "v": 9891.49}, {"t": "2026-06-17T01:30:00+00:00", "v": 9891.49}, {"t": "2026-06-17T01:45:00+00:00", "v": 9877.16}, {"t": "2026-06-17T02:00:00+00:00", "v": 9871.91}, {"t": "2026-06-17T02:15:00+00:00", "v": 9901.29}, {"t": "2026-06-17T02:30:00+00:00", "v": 9864.72}, {"t": "2026-06-17T02:45:00+00:00", "v": 9872.51}, {"t": "2026-06-17T03:00:00+00:00", "v": 9859.93}, {"t": "2026-06-17T03:15:00+00:00", "v": 9839.8}, {"t": "2026-06-17T03:30:00+00:00", "v": 9839.8}, {"t": "2026-06-17T03:45:00+00:00", "v": 9839.8}, {"t": "2026-06-17T04:00:00+00:00", "v": 9839.8}, {"t": "2026-06-17T04:15:00+00:00", "v": 9839.8}, {"t": "2026-06-17T04:30:00+00:00", "v": 9839.8}, {"t": "2026-06-17T04:45:00+00:00", "v": 9839.8}, {"t": "2026-06-17T05:00:00+00:00", "v": 9839.8}, {"t": "2026-06-17T05:15:00+00:00", "v": 9839.8}, {"t": "2026-06-17T05:30:00+00:00", "v": 9839.8}, {"t": "2026-06-17T05:45:00+00:00", "v": 9839.8}, {"t": "2026-06-17T06:00:00+00:00", "v": 9839.8}, {"t": "2026-06-17T06:15:00+00:00", "v": 9839.8}, {"t": "2026-06-17T06:30:00+00:00", "v": 9825.55}, {"t": "2026-06-17T06:45:00+00:00", "v": 9823.3}, {"t": "2026-06-17T07:00:00+00:00", "v": 9834.23}, {"t": "2026-06-17T07:15:00+00:00", "v": 9812.22}, {"t": "2026-06-17T07:30:00+00:00", "v": 9810.27}, {"t": "2026-06-17T07:45:00+00:00", "v": 9810.72}, {"t": "2026-06-17T08:00:00+00:00", "v": 9779.57}, {"t": "2026-06-17T08:15:00+00:00", "v": 9778.52}, {"t": "2026-06-17T08:30:00+00:00", "v": 9718.17}, {"t": "2026-06-17T08:45:00+00:00", "v": 9718.62}, {"t": "2026-06-17T09:00:00+00:00", "v": 9728.2}, {"t": "2026-06-17T09:15:00+00:00", "v": 9737.64}, {"t": "2026-06-17T09:30:00+00:00", "v": 9723.26}, {"t": "2026-06-17T09:45:00+00:00", "v": 9717.12}, {"t": "2026-06-17T10:00:00+00:00", "v": 9713.53}, {"t": "2026-06-17T10:15:00+00:00", "v": 9721.32}, {"t": "2026-06-17T10:30:00+00:00", "v": 9719.22}, {"t": "2026-06-17T10:45:00+00:00", "v": 9701.55}, {"t": "2026-06-17T11:00:00+00:00", "v": 9671.6}, {"t": "2026-06-17T11:15:00+00:00", "v": 9687.77}, {"t": "2026-06-17T11:30:00+00:00", "v": 9700.5}, {"t": "2026-06-17T11:45:00+00:00", "v": 9703.64}, {"t": "2026-06-17T12:00:00+00:00", "v": 9709.04}, {"t": "2026-06-17T12:15:00+00:00", "v": 9684.33}, {"t": "2026-06-17T12:30:00+00:00", "v": 9719.67}, {"t": "2026-06-17T12:45:00+00:00", "v": 9739.14}, {"t": "2026-06-17T13:00:00+00:00", "v": 9744.38}, {"t": "2026-06-17T13:15:00+00:00", "v": 9720.12}, {"t": "2026-06-17T13:30:00+00:00", "v": 9773.13}, {"t": "2026-06-17T13:45:00+00:00", "v": 9774.78}, {"t": "2026-06-17T14:00:00+00:00", "v": 9783.17}, {"t": "2026-06-17T14:15:00+00:00", "v": 9770.29}, {"t": "2026-06-17T14:30:00+00:00", "v": 9747.82}, {"t": "2026-06-17T14:45:00+00:00", "v": 9746.92}, {"t": "2026-06-17T15:00:00+00:00", "v": 9766.09}, {"t": "2026-06-17T15:15:00+00:00", "v": 9781.37}, {"t": "2026-06-17T15:30:00+00:00", "v": 9805.78}, {"t": "2026-06-17T15:45:00+00:00", "v": 9843.67}, {"t": "2026-06-17T16:00:00+00:00", "v": 9858.79}, {"t": "2026-06-17T16:15:00+00:00", "v": 9917.95}, {"t": "2026-06-17T16:30:00+00:00", "v": 9875.27}, {"t": "2026-06-17T16:45:00+00:00", "v": 9858.94}, {"t": "2026-06-17T17:00:00+00:00", "v": 9858.94}, {"t": "2026-06-17T17:15:00+00:00", "v": 9874.97}, {"t": "2026-06-17T17:30:00+00:00", "v": 9858.64}, {"t": "2026-06-17T17:45:00+00:00", "v": 9891.44}, {"t": "2026-06-17T18:00:00+00:00", "v": 9760.16}, {"t": "2026-06-17T18:15:00+00:00", "v": 9760.16}, {"t": "2026-06-17T18:30:00+00:00", "v": 9760.16}, {"t": "2026-06-17T18:45:00+00:00", "v": 9760.16}, {"t": "2026-06-17T19:00:00+00:00", "v": 9760.16}, {"t": "2026-06-17T19:15:00+00:00", "v": 9746.03}, {"t": "2026-06-17T19:30:00+00:00", "v": 9702.01}, {"t": "2026-06-17T19:45:00+00:00", "v": 9723.19}, {"t": "2026-06-17T20:00:00+00:00", "v": 9706.85}, {"t": "2026-06-17T20:15:00+00:00", "v": 9729.84}, {"t": "2026-06-17T20:30:00+00:00", "v": 9708.97}, {"t": "2026-06-17T20:45:00+00:00", "v": 9738.16}, {"t": "2026-06-17T21:00:00+00:00", "v": 9725.46}, {"t": "2026-06-17T21:15:00+00:00", "v": 9715.17}, {"t": "2026-06-17T21:30:00+00:00", "v": 9701.56}, {"t": "2026-06-17T21:45:00+00:00", "v": 9714.11}, {"t": "2026-06-17T22:00:00+00:00", "v": 9690.06}, {"t": "2026-06-17T22:15:00+00:00", "v": 9729.39}, {"t": "2026-06-17T22:30:00+00:00", "v": 9714.11}, {"t": "2026-06-17T22:45:00+00:00", "v": 9719.71}, {"t": "2026-06-17T23:00:00+00:00", "v": 9722.73}, {"t": "2026-06-17T23:15:00+00:00", "v": 9750.26}, {"t": "2026-06-17T23:30:00+00:00", "v": 9741.34}, {"t": "2026-06-17T23:45:00+00:00", "v": 9750.87}, {"t": "2026-06-18T00:00:00+00:00", "v": 9770.98}, {"t": "2026-06-18T00:15:00+00:00", "v": 9764.33}, {"t": "2026-06-18T00:30:00+00:00", "v": 9763.87}, {"t": "2026-06-18T00:45:00+00:00", "v": 9744.97}, {"t": "2026-06-18T01:00:00+00:00", "v": 9785.05}, {"t": "2026-06-18T01:15:00+00:00", "v": 9774.46}, {"t": "2026-06-18T01:30:00+00:00", "v": 9767.96}, {"t": "2026-06-18T01:45:00+00:00", "v": 9757.37}, {"t": "2026-06-18T02:00:00+00:00", "v": 9760.39}, {"t": "2026-06-18T02:15:00+00:00", "v": 9780.96}, {"t": "2026-06-18T02:30:00+00:00", "v": 9787.32}, {"t": "2026-06-18T02:45:00+00:00", "v": 9778.24}, {"t": "2026-06-18T03:00:00+00:00", "v": 9739.15}, {"t": "2026-06-18T03:15:00+00:00", "v": 9739.15}, {"t": "2026-06-18T03:30:00+00:00", "v": 9739.15}, {"t": "2026-06-18T03:45:00+00:00", "v": 9739.15}, {"t": "2026-06-18T04:00:00+00:00", "v": 9725.04}, {"t": "2026-06-18T04:15:00+00:00", "v": 9724.89}, {"t": "2026-06-18T04:30:00+00:00", "v": 9717.13}, {"t": "2026-06-18T04:45:00+00:00", "v": 9717.28}, {"t": "2026-06-18T05:00:00+00:00", "v": 9722.76}, {"t": "2026-06-18T05:15:00+00:00", "v": 9725.5}, {"t": "2026-06-18T05:30:00+00:00", "v": 9724.28}, {"t": "2026-06-18T05:45:00+00:00", "v": 9733.87}, {"t": "2026-06-18T06:00:00+00:00", "v": 9728.24}, {"t": "2026-06-18T06:15:00+00:00", "v": 9732.04}, {"t": "2026-06-18T06:30:00+00:00", "v": 9749.39}, {"t": "2026-06-18T06:45:00+00:00", "v": 9747.87}, {"t": "2026-06-18T07:00:00+00:00", "v": 9749.39}, {"t": "2026-06-18T07:15:00+00:00", "v": 9782.42}, {"t": "2026-06-18T07:30:00+00:00", "v": 9800.68}, {"t": "2026-06-18T07:45:00+00:00", "v": 9812.24}, {"t": "2026-06-18T08:00:00+00:00", "v": 9817.11}, {"t": "2026-06-18T08:15:00+00:00", "v": 9822.44}, {"t": "2026-06-18T08:30:00+00:00", "v": 9813.46}, {"t": "2026-06-18T08:45:00+00:00", "v": 9794.89}, {"t": "2026-06-18T09:00:00+00:00", "v": 9793.68}, {"t": "2026-06-18T09:15:00+00:00", "v": 9772.52}, {"t": "2026-06-18T09:30:00+00:00", "v": 9778.0}, {"t": "2026-06-18T09:45:00+00:00", "v": 9750.3}, {"t": "2026-06-18T10:00:00+00:00", "v": 9750.3}, {"t": "2026-06-18T10:15:00+00:00", "v": 9750.3}, {"t": "2026-06-18T10:30:00+00:00", "v": 9750.3}, {"t": "2026-06-18T10:45:00+00:00", "v": 9750.3}, {"t": "2026-06-18T11:00:00+00:00", "v": 9750.3}, {"t": "2026-06-18T11:15:00+00:00", "v": 9750.3}, {"t": "2026-06-18T11:30:00+00:00", "v": 9750.3}, {"t": "2026-06-18T11:45:00+00:00", "v": 9750.3}, {"t": "2026-06-18T12:00:00+00:00", "v": 9750.3}, {"t": "2026-06-18T12:15:00+00:00", "v": 9750.3}, {"t": "2026-06-18T12:30:00+00:00", "v": 9750.3}, {"t": "2026-06-18T12:45:00+00:00", "v": 9750.3}, {"t": "2026-06-18T13:00:00+00:00", "v": 9750.3}, {"t": "2026-06-18T13:15:00+00:00", "v": 9750.3}, {"t": "2026-06-18T13:30:00+00:00", "v": 9750.3}, {"t": "2026-06-18T13:45:00+00:00", "v": 9750.3}, {"t": "2026-06-18T14:00:00+00:00", "v": 9750.3}, {"t": "2026-06-18T14:15:00+00:00", "v": 9750.3}, {"t": "2026-06-18T14:30:00+00:00", "v": 9750.3}, {"t": "2026-06-18T14:45:00+00:00", "v": 9750.3}, {"t": "2026-06-18T15:00:00+00:00", "v": 9736.18}, {"t": "2026-06-18T15:15:00+00:00", "v": 9686.82}, {"t": "2026-06-18T15:30:00+00:00", "v": 9617.84}, {"t": "2026-06-18T15:45:00+00:00", "v": 9555.76}, {"t": "2026-06-18T16:00:00+00:00", "v": 9596.54}, {"t": "2026-06-18T16:15:00+00:00", "v": 9591.94}, {"t": "2026-06-18T16:30:00+00:00", "v": 9608.95}, {"t": "2026-06-18T16:45:00+00:00", "v": 9605.43}, {"t": "2026-06-18T17:00:00+00:00", "v": 9576.92}, {"t": "2026-06-18T17:15:00+00:00", "v": 9588.41}, {"t": "2026-06-18T17:30:00+00:00", "v": 9599.91}, {"t": "2026-06-18T17:45:00+00:00", "v": 9592.7}, {"t": "2026-06-18T18:00:00+00:00", "v": 9609.57}, {"t": "2026-06-18T18:15:00+00:00", "v": 9631.18}, {"t": "2026-06-18T18:30:00+00:00", "v": 9618.15}, {"t": "2026-06-18T18:45:00+00:00", "v": 9607.11}, {"t": "2026-06-18T19:00:00+00:00", "v": 9601.9}, {"t": "2026-06-18T19:15:00+00:00", "v": 9619.07}, {"t": "2026-06-18T19:30:00+00:00", "v": 9647.28}, {"t": "2026-06-18T19:45:00+00:00", "v": 9644.36}, {"t": "2026-06-18T20:00:00+00:00", "v": 9680.69}, {"t": "2026-06-18T20:15:00+00:00", "v": 9672.41}, {"t": "2026-06-18T20:30:00+00:00", "v": 9674.71}, {"t": "2026-06-18T20:45:00+00:00", "v": 9667.66}, {"t": "2026-06-18T21:00:00+00:00", "v": 9641.6}, {"t": "2026-06-18T21:15:00+00:00", "v": 9648.81}, {"t": "2026-06-18T21:30:00+00:00", "v": 9641.14}, {"t": "2026-06-18T21:45:00+00:00", "v": 9648.65}, {"t": "2026-06-18T22:00:00+00:00", "v": 9641.45}, {"t": "2026-06-18T22:15:00+00:00", "v": 9613.09}, {"t": "2026-06-18T22:30:00+00:00", "v": 9613.09}, {"t": "2026-06-18T22:45:00+00:00", "v": 9613.09}, {"t": "2026-06-18T23:00:00+00:00", "v": 9613.09}, {"t": "2026-06-18T23:15:00+00:00", "v": 9613.09}, {"t": "2026-06-18T23:30:00+00:00", "v": 9613.09}, {"t": "2026-06-18T23:45:00+00:00", "v": 9613.09}, {"t": "2026-06-19T00:00:00+00:00", "v": 9613.09}, {"t": "2026-06-19T00:15:00+00:00", "v": 9613.09}, {"t": "2026-06-19T00:30:00+00:00", "v": 9613.09}, {"t": "2026-06-19T00:45:00+00:00", "v": 9613.09}, {"t": "2026-06-19T01:00:00+00:00", "v": 9613.09}, {"t": "2026-06-19T01:15:00+00:00", "v": 9613.09}, {"t": "2026-06-19T01:30:00+00:00", "v": 9613.09}, {"t": "2026-06-19T01:45:00+00:00", "v": 9613.09}, {"t": "2026-06-19T02:00:00+00:00", "v": 9613.09}, {"t": "2026-06-19T02:15:00+00:00", "v": 9613.09}, {"t": "2026-06-19T02:30:00+00:00", "v": 9613.09}, {"t": "2026-06-19T02:45:00+00:00", "v": 9613.09}, {"t": "2026-06-19T03:00:00+00:00", "v": 9613.09}, {"t": "2026-06-19T03:15:00+00:00", "v": 9613.09}, {"t": "2026-06-19T03:30:00+00:00", "v": 9599.16}, {"t": "2026-06-19T03:45:00+00:00", "v": 9611.26}, {"t": "2026-06-19T04:00:00+00:00", "v": 9625.2}, {"t": "2026-06-19T04:15:00+00:00", "v": 9603.45}, {"t": "2026-06-19T04:30:00+00:00", "v": 9585.53}, {"t": "2026-06-19T04:45:00+00:00", "v": 9562.1}, {"t": "2026-06-19T05:00:00+00:00", "v": 9595.49}, {"t": "2026-06-19T05:15:00+00:00", "v": 9586.6}, {"t": "2026-06-19T05:30:00+00:00", "v": 9591.51}, {"t": "2026-06-19T05:45:00+00:00", "v": 9604.37}, {"t": "2026-06-19T06:00:00+00:00", "v": 9622.75}, {"t": "2026-06-19T06:15:00+00:00", "v": 9620.61}, {"t": "2026-06-19T06:30:00+00:00", "v": 9618.16}, {"t": "2026-06-19T06:45:00+00:00", "v": 9628.72}, {"t": "2026-06-19T07:00:00+00:00", "v": 9595.8}, {"t": "2026-06-19T07:15:00+00:00", "v": 9595.8}, {"t": "2026-06-19T07:30:00+00:00", "v": 9595.8}, {"t": "2026-06-19T07:45:00+00:00", "v": 9595.8}, {"t": "2026-06-19T08:00:00+00:00", "v": 9595.8}, {"t": "2026-06-19T08:15:00+00:00", "v": 9595.8}, {"t": "2026-06-19T08:30:00+00:00", "v": 9595.8}, {"t": "2026-06-19T08:45:00+00:00", "v": 9595.8}, {"t": "2026-06-19T09:00:00+00:00", "v": 9581.9}, {"t": "2026-06-19T09:15:00+00:00", "v": 9575.3}, {"t": "2026-06-19T09:30:00+00:00", "v": 9581.9}, {"t": "2026-06-19T09:45:00+00:00", "v": 9576.68}, {"t": "2026-06-19T10:00:00+00:00", "v": 9602.02}, {"t": "2026-06-19T10:15:00+00:00", "v": 9594.8}, {"t": "2026-06-19T10:30:00+00:00", "v": 9581.29}, {"t": "2026-06-19T10:45:00+00:00", "v": 9599.1}, {"t": "2026-06-19T11:00:00+00:00", "v": 9592.81}, {"t": "2026-06-19T11:15:00+00:00", "v": 9616.76}, {"t": "2026-06-19T11:30:00+00:00", "v": 9619.53}, {"t": "2026-06-19T11:45:00+00:00", "v": 9614.15}, {"t": "2026-06-19T12:00:00+00:00", "v": 9613.23}, {"t": "2026-06-19T12:15:00+00:00", "v": 9603.4}, {"t": "2026-06-19T12:30:00+00:00", "v": 9581.66}, {"t": "2026-06-19T12:45:00+00:00", "v": 9567.78}, {"t": "2026-06-19T13:00:00+00:00", "v": 9560.32}, {"t": "2026-06-19T13:15:00+00:00", "v": 9562.0}, {"t": "2026-06-19T13:30:00+00:00", "v": 9609.68}, {"t": "2026-06-19T13:45:00+00:00", "v": 9627.05}, {"t": "2026-06-19T14:00:00+00:00", "v": 9608.16}, {"t": "2026-06-19T14:15:00+00:00", "v": 9635.43}, {"t": "2026-06-19T14:30:00+00:00", "v": 9643.5}, {"t": "2026-06-19T14:45:00+00:00", "v": 9625.53}, {"t": "2026-06-19T15:00:00+00:00", "v": 9621.87}, {"t": "2026-06-19T15:15:00+00:00", "v": 9603.28}, {"t": "2026-06-19T15:30:00+00:00", "v": 9631.62}, {"t": "2026-06-19T15:45:00+00:00", "v": 9626.29}, {"t": "2026-06-19T16:00:00+00:00", "v": 9653.25}, {"t": "2026-06-19T16:15:00+00:00", "v": 9644.72}, {"t": "2026-06-19T16:30:00+00:00", "v": 9632.23}, {"t": "2026-06-19T16:45:00+00:00", "v": 9575.67}, {"t": "2026-06-19T17:00:00+00:00", "v": 9575.67}, {"t": "2026-06-19T17:15:00+00:00", "v": 9575.67}, {"t": "2026-06-19T17:30:00+00:00", "v": 9575.67}, {"t": "2026-06-19T17:45:00+00:00", "v": 9575.67}, {"t": "2026-06-19T18:00:00+00:00", "v": 9575.67}, {"t": "2026-06-19T18:15:00+00:00", "v": 9575.67}, {"t": "2026-06-19T18:30:00+00:00", "v": 9575.67}, {"t": "2026-06-19T18:45:00+00:00", "v": 9575.67}, {"t": "2026-06-19T19:00:00+00:00", "v": 9575.67}, {"t": "2026-06-19T19:15:00+00:00", "v": 9575.67}, {"t": "2026-06-19T19:30:00+00:00", "v": 9575.67}, {"t": "2026-06-19T19:45:00+00:00", "v": 9575.67}, {"t": "2026-06-19T20:00:00+00:00", "v": 9575.67}, {"t": "2026-06-19T20:15:00+00:00", "v": 9575.67}, {"t": "2026-06-19T20:30:00+00:00", "v": 9575.67}, {"t": "2026-06-19T20:45:00+00:00", "v": 9575.67}, {"t": "2026-06-19T21:00:00+00:00", "v": 9575.67}, {"t": "2026-06-19T21:15:00+00:00", "v": 9575.67}, {"t": "2026-06-19T21:30:00+00:00", "v": 9575.67}, {"t": "2026-06-19T21:45:00+00:00", "v": 9575.67}, {"t": "2026-06-19T22:00:00+00:00", "v": 9575.67}, {"t": "2026-06-19T22:15:00+00:00", "v": 9575.67}, {"t": "2026-06-19T22:30:00+00:00", "v": 9561.8}, {"t": "2026-06-19T22:45:00+00:00", "v": 9561.35}, {"t": "2026-06-19T23:00:00+00:00", "v": 9557.12}, {"t": "2026-06-19T23:15:00+00:00", "v": 9560.44}, {"t": "2026-06-19T23:30:00+00:00", "v": 9562.41}, {"t": "2026-06-19T23:45:00+00:00", "v": 9594.43}, {"t": "2026-06-20T00:00:00+00:00", "v": 9592.01}, {"t": "2026-06-20T00:15:00+00:00", "v": 9606.52}, {"t": "2026-06-20T00:30:00+00:00", "v": 9604.7}, {"t": "2026-06-20T00:45:00+00:00", "v": 9594.28}, {"t": "2026-06-20T01:00:00+00:00", "v": 9580.84}, {"t": "2026-06-20T01:15:00+00:00", "v": 9589.6}, {"t": "2026-06-20T01:30:00+00:00", "v": 9597.91}, {"t": "2026-06-20T01:45:00+00:00", "v": 9600.17}, {"t": "2026-06-20T02:00:00+00:00", "v": 9584.76}, {"t": "2026-06-20T02:15:00+00:00", "v": 9573.74}, {"t": "2026-06-20T02:30:00+00:00", "v": 9559.56}, {"t": "2026-06-20T02:45:00+00:00", "v": 9559.56}, {"t": "2026-06-20T03:00:00+00:00", "v": 9559.56}, {"t": "2026-06-20T03:15:00+00:00", "v": 9559.56}, {"t": "2026-06-20T03:30:00+00:00", "v": 9559.56}, {"t": "2026-06-20T03:45:00+00:00", "v": 9559.56}, {"t": "2026-06-20T04:00:00+00:00", "v": 9559.56}, {"t": "2026-06-20T04:15:00+00:00", "v": 9559.56}, {"t": "2026-06-20T04:30:00+00:00", "v": 9559.56}, {"t": "2026-06-20T04:45:00+00:00", "v": 9559.56}, {"t": "2026-06-20T05:00:00+00:00", "v": 9545.71}, {"t": "2026-06-20T05:15:00+00:00", "v": 9516.53}, {"t": "2026-06-20T05:30:00+00:00", "v": 9518.78}, {"t": "2026-06-20T05:45:00+00:00", "v": 9524.16}, {"t": "2026-06-20T06:00:00+00:00", "v": 9524.46}, {"t": "2026-06-20T06:15:00+00:00", "v": 9527.16}, {"t": "2026-06-20T06:30:00+00:00", "v": 9536.28}, {"t": "2026-06-20T06:45:00+00:00", "v": 9534.49}, {"t": "2026-06-20T07:00:00+00:00", "v": 9521.77}, {"t": "2026-06-20T07:15:00+00:00", "v": 9541.07}, {"t": "2026-06-20T07:30:00+00:00", "v": 9533.44}, {"t": "2026-06-20T07:45:00+00:00", "v": 9518.78}, {"t": "2026-06-20T08:00:00+00:00", "v": 9489.44}, {"t": "2026-06-20T08:15:00+00:00", "v": 9489.44}, {"t": "2026-06-20T08:30:00+00:00", "v": 9489.44}, {"t": "2026-06-20T08:45:00+00:00", "v": 9489.44}, {"t": "2026-06-20T09:00:00+00:00", "v": 9489.44}, {"t": "2026-06-20T09:15:00+00:00", "v": 9489.44}, {"t": "2026-06-20T09:30:00+00:00", "v": 9489.44}, {"t": "2026-06-20T09:45:00+00:00", "v": 9489.44}, {"t": "2026-06-20T10:00:00+00:00", "v": 9489.44}, {"t": "2026-06-20T10:15:00+00:00", "v": 9489.44}, {"t": "2026-06-20T10:30:00+00:00", "v": 9489.44}, {"t": "2026-06-20T10:45:00+00:00", "v": 9489.44}, {"t": "2026-06-20T11:00:00+00:00", "v": 9489.44}, {"t": "2026-06-20T11:15:00+00:00", "v": 9489.44}, {"t": "2026-06-20T11:30:00+00:00", "v": 9489.44}, {"t": "2026-06-20T11:45:00+00:00", "v": 9489.44}, {"t": "2026-06-20T12:00:00+00:00", "v": 9489.44}, {"t": "2026-06-20T12:15:00+00:00", "v": 9489.44}, {"t": "2026-06-20T12:30:00+00:00", "v": 9489.44}, {"t": "2026-06-20T12:45:00+00:00", "v": 9489.44}, {"t": "2026-06-20T13:00:00+00:00", "v": 9489.44}, {"t": "2026-06-20T13:15:00+00:00", "v": 9475.7}, {"t": "2026-06-20T13:30:00+00:00", "v": 9493.36}, {"t": "2026-06-20T13:45:00+00:00", "v": 9485.28}, {"t": "2026-06-20T14:00:00+00:00", "v": 9456.99}, {"t": "2026-06-20T14:15:00+00:00", "v": 9482.43}, {"t": "2026-06-20T14:30:00+00:00", "v": 9502.49}, {"t": "2026-06-20T14:45:00+00:00", "v": 9568.64}, {"t": "2026-06-20T15:00:00+00:00", "v": 9576.88}, {"t": "2026-06-20T15:15:00+00:00", "v": 9603.37}, {"t": "2026-06-20T15:30:00+00:00", "v": 9591.69}, {"t": "2026-06-20T15:45:00+00:00", "v": 9597.08}, {"t": "2026-06-20T16:00:00+00:00", "v": 9574.63}, {"t": "2026-06-20T16:15:00+00:00", "v": 9573.73}, {"t": "2026-06-20T16:30:00+00:00", "v": 9574.18}, {"t": "2026-06-20T16:45:00+00:00", "v": 9577.63}, {"t": "2026-06-20T17:00:00+00:00", "v": 9567.15}, {"t": "2026-06-20T17:15:00+00:00", "v": 9572.99}, {"t": "2026-06-20T17:30:00+00:00", "v": 9555.02}, {"t": "2026-06-20T17:45:00+00:00", "v": 9551.28}, {"t": "2026-06-20T18:00:00+00:00", "v": 9549.79}, {"t": "2026-06-20T18:15:00+00:00", "v": 9554.13}, {"t": "2026-06-20T18:30:00+00:00", "v": 9533.4}, {"t": "2026-06-20T18:45:00+00:00", "v": 9533.4}, {"t": "2026-06-20T19:00:00+00:00", "v": 9533.4}, {"t": "2026-06-20T19:15:00+00:00", "v": 9533.4}, {"t": "2026-06-20T19:30:00+00:00", "v": 9533.4}, {"t": "2026-06-20T19:45:00+00:00", "v": 9533.4}, {"t": "2026-06-20T20:00:00+00:00", "v": 9533.4}, {"t": "2026-06-20T20:15:00+00:00", "v": 9533.4}, {"t": "2026-06-20T20:30:00+00:00", "v": 9533.4}, {"t": "2026-06-20T20:45:00+00:00", "v": 9533.4}, {"t": "2026-06-20T21:00:00+00:00", "v": 9533.4}, {"t": "2026-06-20T21:15:00+00:00", "v": 9533.4}, {"t": "2026-06-20T21:30:00+00:00", "v": 9533.4}, {"t": "2026-06-20T21:45:00+00:00", "v": 9533.4}, {"t": "2026-06-20T22:00:00+00:00", "v": 9519.59}, {"t": "2026-06-20T22:15:00+00:00", "v": 9545.14}, {"t": "2026-06-20T22:30:00+00:00", "v": 9541.28}, {"t": "2026-06-20T22:45:00+00:00", "v": 9541.28}, {"t": "2026-06-20T23:00:00+00:00", "v": 9539.05}, {"t": "2026-06-20T23:15:00+00:00", "v": 9540.68}, {"t": "2026-06-20T23:30:00+00:00", "v": 9550.04}, {"t": "2026-06-20T23:45:00+00:00", "v": 9544.84}, {"t": "2026-06-21T00:00:00+00:00", "v": 9539.05}, {"t": "2026-06-21T00:15:00+00:00", "v": 9539.64}, {"t": "2026-06-21T00:30:00+00:00", "v": 9544.39}, {"t": "2026-06-21T00:45:00+00:00", "v": 9543.65}, {"t": "2026-06-21T01:00:00+00:00", "v": 9537.41}, {"t": "2026-06-21T01:15:00+00:00", "v": 9536.82}, {"t": "2026-06-21T01:30:00+00:00", "v": 9537.41}, {"t": "2026-06-21T01:45:00+00:00", "v": 9537.86}, {"t": "2026-06-21T02:00:00+00:00", "v": 9537.56}, {"t": "2026-06-21T02:15:00+00:00", "v": 9520.18}, {"t": "2026-06-21T02:30:00+00:00", "v": 9520.18}, {"t": "2026-06-21T02:45:00+00:00", "v": 9520.18}, {"t": "2026-06-21T03:00:00+00:00", "v": 9520.18}, {"t": "2026-06-21T03:15:00+00:00", "v": 9506.39}, {"t": "2026-06-21T03:30:00+00:00", "v": 9520.28}, {"t": "2026-06-21T03:45:00+00:00", "v": 9517.47}, {"t": "2026-06-21T04:00:00+00:00", "v": 9513.78}, {"t": "2026-06-21T04:15:00+00:00", "v": 9533.58}, {"t": "2026-06-21T04:30:00+00:00", "v": 9526.93}, {"t": "2026-06-21T04:45:00+00:00", "v": 9481.84}, {"t": "2026-06-21T05:00:00+00:00", "v": 9481.84}, {"t": "2026-06-21T05:15:00+00:00", "v": 9481.84}, {"t": "2026-06-21T05:30:00+00:00", "v": 9481.84}, {"t": "2026-06-21T05:45:00+00:00", "v": 9481.84}, {"t": "2026-06-21T06:00:00+00:00", "v": 9481.84}, {"t": "2026-06-21T06:15:00+00:00", "v": 9481.84}, {"t": "2026-06-21T06:30:00+00:00", "v": 9481.84}, {"t": "2026-06-21T06:45:00+00:00", "v": 9481.84}, {"t": "2026-06-21T07:00:00+00:00", "v": 9481.84}, {"t": "2026-06-21T07:15:00+00:00", "v": 9481.84}, {"t": "2026-06-21T07:30:00+00:00", "v": 9481.84}, {"t": "2026-06-21T07:45:00+00:00", "v": 9481.84}, {"t": "2026-06-21T08:00:00+00:00", "v": 9481.84}, {"t": "2026-06-21T08:15:00+00:00", "v": 9481.84}, {"t": "2026-06-21T08:30:00+00:00", "v": 9468.1}, {"t": "2026-06-21T08:45:00+00:00", "v": 9474.47}, {"t": "2026-06-21T09:00:00+00:00", "v": 9469.14}, {"t": "2026-06-21T09:15:00+00:00", "v": 9479.8}, {"t": "2026-06-21T09:30:00+00:00", "v": 9491.65}, {"t": "2026-06-21T09:45:00+00:00", "v": 9502.61}, {"t": "2026-06-21T10:00:00+00:00", "v": 9513.27}, {"t": "2026-06-21T10:15:00+00:00", "v": 9517.12}, {"t": "2026-06-21T10:30:00+00:00", "v": 9523.48}, {"t": "2026-06-21T10:45:00+00:00", "v": 9526.45}, {"t": "2026-06-21T11:00:00+00:00", "v": 9534.29}, {"t": "2026-06-21T11:15:00+00:00", "v": 9529.41}, {"t": "2026-06-21T11:30:00+00:00", "v": 9512.67}, {"t": "2026-06-21T11:45:00+00:00", "v": 9482.18}, {"t": "2026-06-21T12:00:00+00:00", "v": 9482.18}, {"t": "2026-06-21T12:15:00+00:00", "v": 9482.18}, {"t": "2026-06-21T12:30:00+00:00", "v": 9482.18}, {"t": "2026-06-21T12:45:00+00:00", "v": 9482.18}, {"t": "2026-06-21T13:00:00+00:00", "v": 9482.18}, {"t": "2026-06-21T13:15:00+00:00", "v": 9482.18}, {"t": "2026-06-21T13:30:00+00:00", "v": 9482.18}, {"t": "2026-06-21T13:45:00+00:00", "v": 9482.18}, {"t": "2026-06-21T14:00:00+00:00", "v": 9482.18}, {"t": "2026-06-21T14:15:00+00:00", "v": 9482.18}, {"t": "2026-06-21T14:30:00+00:00", "v": 9482.18}, {"t": "2026-06-21T14:45:00+00:00", "v": 9482.18}, {"t": "2026-06-21T15:00:00+00:00", "v": 9482.18}, {"t": "2026-06-21T15:15:00+00:00", "v": 9482.18}, {"t": "2026-06-21T15:30:00+00:00", "v": 9482.18}, {"t": "2026-06-21T15:45:00+00:00", "v": 9482.18}, {"t": "2026-06-21T16:00:00+00:00", "v": 9482.18}, {"t": "2026-06-21T16:15:00+00:00", "v": 9482.18}, {"t": "2026-06-21T16:30:00+00:00", "v": 9482.18}, {"t": "2026-06-21T16:45:00+00:00", "v": 9482.18}, {"t": "2026-06-21T17:00:00+00:00", "v": 9482.18}, {"t": "2026-06-21T17:15:00+00:00", "v": 9482.18}, {"t": "2026-06-21T17:30:00+00:00", "v": 9482.18}, {"t": "2026-06-21T17:45:00+00:00", "v": 9482.18}, {"t": "2026-06-21T18:00:00+00:00", "v": 9482.18}, {"t": "2026-06-21T18:15:00+00:00", "v": 9482.18}, {"t": "2026-06-21T18:30:00+00:00", "v": 9482.18}, {"t": "2026-06-21T18:45:00+00:00", "v": 9482.18}, {"t": "2026-06-21T19:00:00+00:00", "v": 9482.18}, {"t": "2026-06-21T19:15:00+00:00", "v": 9482.18}, {"t": "2026-06-21T19:30:00+00:00", "v": 9482.18}, {"t": "2026-06-21T19:45:00+00:00", "v": 9482.18}, {"t": "2026-06-21T20:00:00+00:00", "v": 9482.18}, {"t": "2026-06-21T20:15:00+00:00", "v": 9482.18}, {"t": "2026-06-21T20:30:00+00:00", "v": 9468.44}, {"t": "2026-06-21T20:45:00+00:00", "v": 9448.3}, {"t": "2026-06-21T21:00:00+00:00", "v": 9416.17}, {"t": "2026-06-21T21:15:00+00:00", "v": 9426.09}, {"t": "2026-06-21T21:30:00+00:00", "v": 9456.15}, {"t": "2026-06-21T21:45:00+00:00", "v": 9442.38}, {"t": "2026-06-21T22:00:00+00:00", "v": 9417.65}, {"t": "2026-06-21T22:15:00+00:00", "v": 9432.31}, {"t": "2026-06-21T22:30:00+00:00", "v": 9424.9}, {"t": "2026-06-21T22:45:00+00:00", "v": 9442.68}, {"t": "2026-06-21T23:00:00+00:00", "v": 9429.35}, {"t": "2026-06-21T23:15:00+00:00", "v": 9419.43}, {"t": "2026-06-21T23:30:00+00:00", "v": 9372.63}, {"t": "2026-06-21T23:45:00+00:00", "v": 9369.81}, {"t": "2026-06-22T00:00:00+00:00", "v": 9400.17}, {"t": "2026-06-22T00:15:00+00:00", "v": 9431.72}, {"t": "2026-06-22T00:30:00+00:00", "v": 9460.74}, {"t": "2026-06-22T00:45:00+00:00", "v": 9457.34}, {"t": "2026-06-22T01:00:00+00:00", "v": 9456.89}, {"t": "2026-06-22T01:15:00+00:00", "v": 9569.15}, {"t": "2026-06-22T01:30:00+00:00", "v": 9549.89}, {"t": "2026-06-22T01:45:00+00:00", "v": 9563.22}, {"t": "2026-06-22T02:00:00+00:00", "v": 9555.08}, {"t": "2026-06-22T02:15:00+00:00", "v": 9553.45}, {"t": "2026-06-22T02:30:00+00:00", "v": 9546.78}, {"t": "2026-06-22T02:45:00+00:00", "v": 9510.21}, {"t": "2026-06-22T03:00:00+00:00", "v": 9481.48}, {"t": "2026-06-22T03:15:00+00:00", "v": 9515.39}, {"t": "2026-06-22T03:30:00+00:00", "v": 9498.36}, {"t": "2026-06-22T03:45:00+00:00", "v": 9454.87}, {"t": "2026-06-22T04:00:00+00:00", "v": 9454.87}, {"t": "2026-06-22T04:15:00+00:00", "v": 9454.87}, {"t": "2026-06-22T04:30:00+00:00", "v": 9454.87}, {"t": "2026-06-22T04:45:00+00:00", "v": 9454.87}, {"t": "2026-06-22T05:00:00+00:00", "v": 9454.87}, {"t": "2026-06-22T05:15:00+00:00", "v": 9454.87}, {"t": "2026-06-22T05:30:00+00:00", "v": 9454.87}, {"t": "2026-06-22T05:45:00+00:00", "v": 9454.87}, {"t": "2026-06-22T06:00:00+00:00", "v": 9454.87}, {"t": "2026-06-22T06:15:00+00:00", "v": 9454.87}, {"t": "2026-06-22T06:30:00+00:00", "v": 9454.87}, {"t": "2026-06-22T06:45:00+00:00", "v": 9454.87}, {"t": "2026-06-22T07:00:00+00:00", "v": 9454.87}, {"t": "2026-06-22T07:15:00+00:00", "v": 9454.87}, {"t": "2026-06-22T07:30:00+00:00", "v": 9454.87}, {"t": "2026-06-22T07:45:00+00:00", "v": 9454.87}, {"t": "2026-06-22T08:00:00+00:00", "v": 9454.87}, {"t": "2026-06-22T08:15:00+00:00", "v": 9454.87}, {"t": "2026-06-22T08:30:00+00:00", "v": 9454.87}, {"t": "2026-06-22T08:45:00+00:00", "v": 9454.87}, {"t": "2026-06-22T09:00:00+00:00", "v": 9454.87}, {"t": "2026-06-22T09:15:00+00:00", "v": 9454.87}, {"t": "2026-06-22T09:30:00+00:00", "v": 9454.87}, {"t": "2026-06-22T09:45:00+00:00", "v": 9454.87}, {"t": "2026-06-22T10:00:00+00:00", "v": 9454.87}, {"t": "2026-06-22T10:15:00+00:00", "v": 9454.87}, {"t": "2026-06-22T10:30:00+00:00", "v": 9454.87}, {"t": "2026-06-22T10:45:00+00:00", "v": 9454.87}, {"t": "2026-06-22T11:00:00+00:00", "v": 9454.87}, {"t": "2026-06-22T11:15:00+00:00", "v": 9454.87}, {"t": "2026-06-22T11:30:00+00:00", "v": 9441.17}, {"t": "2026-06-22T11:45:00+00:00", "v": 9445.7}, {"t": "2026-06-22T12:00:00+00:00", "v": 9458.56}, {"t": "2026-06-22T12:15:00+00:00", "v": 9486.48}, {"t": "2026-06-22T12:30:00+00:00", "v": 9504.75}, {"t": "2026-06-22T12:45:00+00:00", "v": 9516.73}, {"t": "2026-06-22T13:00:00+00:00", "v": 9516.29}, {"t": "2026-06-22T13:15:00+00:00", "v": 9492.91}, {"t": "2026-06-22T13:30:00+00:00", "v": 9555.02}, {"t": "2026-06-22T13:45:00+00:00", "v": 9578.26}, {"t": "2026-06-22T14:00:00+00:00", "v": 9536.46}, {"t": "2026-06-22T14:15:00+00:00", "v": 9491.74}, {"t": "2026-06-22T14:30:00+00:00", "v": 9481.95}, {"t": "2026-06-22T14:45:00+00:00", "v": 9491.89}, {"t": "2026-06-22T15:00:00+00:00", "v": 9507.82}, {"t": "2026-06-22T15:15:00+00:00", "v": 9501.83}, {"t": "2026-06-22T15:30:00+00:00", "v": 9504.31}, {"t": "2026-06-22T15:45:00+00:00", "v": 9457.11}, {"t": "2026-06-22T16:00:00+00:00", "v": 9457.11}, {"t": "2026-06-22T16:15:00+00:00", "v": 9457.11}, {"t": "2026-06-22T16:30:00+00:00", "v": 9457.11}, {"t": "2026-06-22T16:45:00+00:00", "v": 9457.11}, {"t": "2026-06-22T17:00:00+00:00", "v": 9457.11}, {"t": "2026-06-22T17:15:00+00:00", "v": 9457.11}, {"t": "2026-06-22T17:30:00+00:00", "v": 9457.11}, {"t": "2026-06-22T17:45:00+00:00", "v": 9457.11}, {"t": "2026-06-22T18:00:00+00:00", "v": 9457.11}, {"t": "2026-06-22T18:15:00+00:00", "v": 9457.11}, {"t": "2026-06-22T18:30:00+00:00", "v": 9457.11}, {"t": "2026-06-22T18:45:00+00:00", "v": 9457.11}, {"t": "2026-06-22T19:00:00+00:00", "v": 9457.11}, {"t": "2026-06-22T19:15:00+00:00", "v": 9457.11}, {"t": "2026-06-22T19:30:00+00:00", "v": 9457.11}, {"t": "2026-06-22T19:45:00+00:00", "v": 9457.11}, {"t": "2026-06-22T20:00:00+00:00", "v": 9457.11}, {"t": "2026-06-22T20:15:00+00:00", "v": 9457.11}, {"t": "2026-06-22T20:30:00+00:00", "v": 9457.11}, {"t": "2026-06-22T20:45:00+00:00", "v": 9457.11}, {"t": "2026-06-22T21:00:00+00:00", "v": 9457.11}, {"t": "2026-06-22T21:15:00+00:00", "v": 9457.11}, {"t": "2026-06-22T21:30:00+00:00", "v": 9443.42}, {"t": "2026-06-22T21:45:00+00:00", "v": 9463.14}, {"t": "2026-06-22T22:00:00+00:00", "v": 9461.67}, {"t": "2026-06-22T22:15:00+00:00", "v": 9421.49}, {"t": "2026-06-22T22:30:00+00:00", "v": 9394.41}, {"t": "2026-06-22T22:45:00+00:00", "v": 9413.98}, {"t": "2026-06-22T23:00:00+00:00", "v": 9408.68}, {"t": "2026-06-22T23:15:00+00:00", "v": 9423.84}, {"t": "2026-06-22T23:30:00+00:00", "v": 9415.75}, {"t": "2026-06-22T23:45:00+00:00", "v": 9421.04}, {"t": "2026-06-23T00:00:00+00:00", "v": 9411.33}, {"t": "2026-06-23T00:15:00+00:00", "v": 9396.47}, {"t": "2026-06-23T00:30:00+00:00", "v": 9433.55}, {"t": "2026-06-23T00:45:00+00:00", "v": 9439.59}, {"t": "2026-06-23T01:00:00+00:00", "v": 9448.57}, {"t": "2026-06-23T01:15:00+00:00", "v": 9445.77}, {"t": "2026-06-23T01:30:00+00:00", "v": 9410.18}, {"t": "2026-06-23T01:45:00+00:00", "v": 9410.18}, {"t": "2026-06-23T02:00:00+00:00", "v": 9410.18}, {"t": "2026-06-23T02:15:00+00:00", "v": 9410.18}, {"t": "2026-06-23T02:30:00+00:00", "v": 9410.18}, {"t": "2026-06-23T02:45:00+00:00", "v": 9410.18}, {"t": "2026-06-23T03:00:00+00:00", "v": 9410.18}, {"t": "2026-06-23T03:15:00+00:00", "v": 9410.18}, {"t": "2026-06-23T03:30:00+00:00", "v": 9410.18}, {"t": "2026-06-23T03:45:00+00:00", "v": 9410.18}, {"t": "2026-06-23T04:00:00+00:00", "v": 9410.18}, {"t": "2026-06-23T04:15:00+00:00", "v": 9410.18}, {"t": "2026-06-23T04:30:00+00:00", "v": 9396.55}, {"t": "2026-06-23T04:45:00+00:00", "v": 9369.15}, {"t": "2026-06-23T05:00:00+00:00", "v": 9368.27}, {"t": "2026-06-23T05:15:00+00:00", "v": 9346.9}, {"t": "2026-06-23T05:30:00+00:00", "v": 9343.51}, {"t": "2026-06-23T05:45:00+00:00", "v": 9336.15}, {"t": "2026-06-23T06:00:00+00:00", "v": 9308.75}, {"t": "2026-06-23T06:15:00+00:00", "v": 9242.3}, {"t": "2026-06-23T06:30:00+00:00", "v": 9268.38}, {"t": "2026-06-23T06:45:00+00:00", "v": 9266.76}, {"t": "2026-06-23T07:00:00+00:00", "v": 9280.31}, {"t": "2026-06-23T07:15:00+00:00", "v": 9275.6}, {"t": "2026-06-23T07:30:00+00:00", "v": 9260.87}, {"t": "2026-06-23T07:45:00+00:00", "v": 9259.69}, {"t": "2026-06-23T08:00:00+00:00", "v": 9226.98}, {"t": "2026-06-23T08:15:00+00:00", "v": 9135.49}, {"t": "2026-06-23T08:30:00+00:00", "v": 9186.76}, {"t": "2026-06-23T08:45:00+00:00", "v": 9185.43}, {"t": "2026-06-23T09:00:00+00:00", "v": 9193.1}, {"t": "2026-06-23T09:15:00+00:00", "v": 9204.59}, {"t": "2026-06-23T09:30:00+00:00", "v": 9182.19}, {"t": "2026-06-23T09:45:00+00:00", "v": 9185.58}, {"t": "2026-06-23T10:00:00+00:00", "v": 9197.52}, {"t": "2026-06-23T10:15:00+00:00", "v": 9182.78}, {"t": "2026-06-23T10:30:00+00:00", "v": 9167.9}, {"t": "2026-06-23T10:45:00+00:00", "v": 9177.48}, {"t": "2026-06-23T11:00:00+00:00", "v": 9186.76}, {"t": "2026-06-23T11:15:00+00:00", "v": 9210.77}, {"t": "2026-06-23T11:30:00+00:00", "v": 9214.16}, {"t": "2026-06-23T11:45:00+00:00", "v": 9191.69}, {"t": "2026-06-23T12:00:00+00:00", "v": 9191.69}, {"t": "2026-06-23T12:15:00+00:00", "v": 9191.69}, {"t": "2026-06-23T12:30:00+00:00", "v": 9191.69}, {"t": "2026-06-23T12:45:00+00:00", "v": 9191.69}, {"t": "2026-06-23T13:00:00+00:00", "v": 9191.69}, {"t": "2026-06-23T13:15:00+00:00", "v": 9178.37}, {"t": "2026-06-23T13:30:00+00:00", "v": 9230.16}, {"t": "2026-06-23T13:45:00+00:00", "v": 9240.07}, {"t": "2026-06-23T14:00:00+00:00", "v": 9280.76}, {"t": "2026-06-23T14:15:00+00:00", "v": 9254.28}, {"t": "2026-06-23T14:30:00+00:00", "v": 9244.81}, {"t": "2026-06-23T14:45:00+00:00", "v": 9241.4}, {"t": "2026-06-23T15:00:00+00:00", "v": 9210.72}, {"t": "2026-06-23T15:15:00+00:00", "v": 9210.72}, {"t": "2026-06-23T15:30:00+00:00", "v": 9210.72}, {"t": "2026-06-23T15:45:00+00:00", "v": 9210.72}, {"t": "2026-06-23T16:00:00+00:00", "v": 9210.72}, {"t": "2026-06-23T16:15:00+00:00", "v": 9210.72}, {"t": "2026-06-23T16:30:00+00:00", "v": 9210.72}, {"t": "2026-06-23T16:45:00+00:00", "v": 9210.72}, {"t": "2026-06-23T17:00:00+00:00", "v": 9210.72}, {"t": "2026-06-23T17:15:00+00:00", "v": 9210.72}, {"t": "2026-06-23T17:30:00+00:00", "v": 9210.72}, {"t": "2026-06-23T17:45:00+00:00", "v": 9210.72}, {"t": "2026-06-23T18:00:00+00:00", "v": 9210.72}, {"t": "2026-06-23T18:15:00+00:00", "v": 9210.72}, {"t": "2026-06-23T18:30:00+00:00", "v": 9197.38}, {"t": "2026-06-23T18:45:00+00:00", "v": 9211.89}, {"t": "2026-06-23T19:00:00+00:00", "v": 9230.55}, {"t": "2026-06-23T19:15:00+00:00", "v": 9241.06}, {"t": "2026-06-23T19:30:00+00:00", "v": 9220.33}, {"t": "2026-06-23T19:45:00+00:00", "v": 9235.88}, {"t": "2026-06-23T20:00:00+00:00", "v": 9241.5}, {"t": "2026-06-23T20:15:00+00:00", "v": 9249.2}, {"t": "2026-06-23T20:30:00+00:00", "v": 9245.94}, {"t": "2026-06-23T20:45:00+00:00", "v": 9244.61}, {"t": "2026-06-23T21:00:00+00:00", "v": 9252.46}, {"t": "2026-06-23T21:15:00+00:00", "v": 9260.16}, {"t": "2026-06-23T21:30:00+00:00", "v": 9268.3}, {"t": "2026-06-23T21:45:00+00:00", "v": 9263.56}, {"t": "2026-06-23T22:00:00+00:00", "v": 9287.1}, {"t": "2026-06-23T22:15:00+00:00", "v": 9266.23}, {"t": "2026-06-23T22:30:00+00:00", "v": 9256.46}, {"t": "2026-06-23T22:45:00+00:00", "v": 9262.38}, {"t": "2026-06-23T23:00:00+00:00", "v": 9253.5}, {"t": "2026-06-23T23:15:00+00:00", "v": 9276.0}, {"t": "2026-06-23T23:30:00+00:00", "v": 9267.26}, {"t": "2026-06-23T23:45:00+00:00", "v": 9283.99}, {"t": "2026-06-24T00:00:00+00:00", "v": 9308.72}, {"t": "2026-06-24T00:15:00+00:00", "v": 9300.87}, {"t": "2026-06-24T00:30:00+00:00", "v": 9318.2}, {"t": "2026-06-24T00:45:00+00:00", "v": 9326.19}, {"t": "2026-06-24T01:00:00+00:00", "v": 9321.45}, {"t": "2026-06-24T01:15:00+00:00", "v": 9310.64}, {"t": "2026-06-24T01:30:00+00:00", "v": 9315.68}, {"t": "2026-06-24T01:45:00+00:00", "v": 9314.2}, {"t": "2026-06-24T02:00:00+00:00", "v": 9303.98}, {"t": "2026-06-24T02:15:00+00:00", "v": 9274.82}, {"t": "2026-06-24T02:30:00+00:00", "v": 9274.82}, {"t": "2026-06-24T02:45:00+00:00", "v": 9274.82}, {"t": "2026-06-24T03:00:00+00:00", "v": 9274.82}, {"t": "2026-06-24T03:15:00+00:00", "v": 9274.82}, {"t": "2026-06-24T03:30:00+00:00", "v": 9274.82}, {"t": "2026-06-24T03:45:00+00:00", "v": 9274.82}, {"t": "2026-06-24T04:00:00+00:00", "v": 9274.82}, {"t": "2026-06-24T04:15:00+00:00", "v": 9274.82}, {"t": "2026-06-24T04:30:00+00:00", "v": 9274.82}, {"t": "2026-06-24T04:45:00+00:00", "v": 9274.82}, {"t": "2026-06-24T05:00:00+00:00", "v": 9274.82}, {"t": "2026-06-24T05:15:00+00:00", "v": 9274.82}, {"t": "2026-06-24T05:30:00+00:00", "v": 9274.82}, {"t": "2026-06-24T05:45:00+00:00", "v": 9274.82}, {"t": "2026-06-24T06:00:00+00:00", "v": 9274.82}, {"t": "2026-06-24T06:15:00+00:00", "v": 9274.82}, {"t": "2026-06-24T06:30:00+00:00", "v": 9274.82}, {"t": "2026-06-24T06:45:00+00:00", "v": 9274.82}, {"t": "2026-06-24T07:00:00+00:00", "v": 9274.82}, {"t": "2026-06-24T07:15:00+00:00", "v": 9274.82}, {"t": "2026-06-24T07:30:00+00:00", "v": 9274.82}, {"t": "2026-06-24T07:45:00+00:00", "v": 9274.82}, {"t": "2026-06-24T08:00:00+00:00", "v": 9274.82}, {"t": "2026-06-24T08:15:00+00:00", "v": 9274.82}, {"t": "2026-06-24T08:30:00+00:00", "v": 9274.82}, {"t": "2026-06-24T08:45:00+00:00", "v": 9274.82}, {"t": "2026-06-24T09:00:00+00:00", "v": 9274.82}, {"t": "2026-06-24T09:15:00+00:00", "v": 9274.82}, {"t": "2026-06-24T09:30:00+00:00", "v": 9274.82}, {"t": "2026-06-24T09:45:00+00:00", "v": 9274.82}, {"t": "2026-06-24T10:00:00+00:00", "v": 9274.82}, {"t": "2026-06-24T10:15:00+00:00", "v": 9261.39}, {"t": "2026-06-24T10:30:00+00:00", "v": 9270.28}, {"t": "2026-06-24T10:45:00+00:00", "v": 9247.02}, {"t": "2026-06-24T11:00:00+00:00", "v": 9238.43}, {"t": "2026-06-24T11:15:00+00:00", "v": 9238.13}, {"t": "2026-06-24T11:30:00+00:00", "v": 9292.21}, {"t": "2026-06-24T11:45:00+00:00", "v": 9316.36}, {"t": "2026-06-24T12:00:00+00:00", "v": 9305.54}, {"t": "2026-06-24T12:15:00+00:00", "v": 9303.02}, {"t": "2026-06-24T12:30:00+00:00", "v": 9307.17}, {"t": "2026-06-24T12:45:00+00:00", "v": 9258.91}, {"t": "2026-06-24T13:00:00+00:00", "v": 9245.5}, {"t": "2026-06-24T13:15:00+00:00", "v": 9219.41}, {"t": "2026-06-24T13:30:00+00:00", "v": 9165.88}, {"t": "2026-06-24T13:45:00+00:00", "v": 9141.72}, {"t": "2026-06-24T14:00:00+00:00", "v": 9125.47}, {"t": "2026-06-24T14:15:00+00:00", "v": 9125.77}, {"t": "2026-06-24T14:30:00+00:00", "v": 9116.37}, {"t": "2026-06-24T14:45:00+00:00", "v": 9108.32}, {"t": "2026-06-24T15:00:00+00:00", "v": 9075.67}, {"t": "2026-06-24T15:15:00+00:00", "v": 9073.13}, {"t": "2026-06-24T15:30:00+00:00", "v": 9026.76}, {"t": "2026-06-24T15:45:00+00:00", "v": 8983.22}, {"t": "2026-06-24T16:00:00+00:00", "v": 9021.24}, {"t": "2026-06-24T16:15:00+00:00", "v": 9024.67}, {"t": "2026-06-24T16:30:00+00:00", "v": 8980.38}, {"t": "2026-06-24T16:45:00+00:00", "v": 8920.14}, {"t": "2026-06-24T17:00:00+00:00", "v": 8917.76}, {"t": "2026-06-24T17:15:00+00:00", "v": 8896.14}, {"t": "2026-06-24T17:30:00+00:00", "v": 8842.31}, {"t": "2026-06-24T17:45:00+00:00", "v": 8853.19}, {"t": "2026-06-24T18:00:00+00:00", "v": 8883.46}, {"t": "2026-06-24T18:15:00+00:00", "v": 8899.57}, {"t": "2026-06-24T18:30:00+00:00", "v": 8877.2}, {"t": "2026-06-24T18:45:00+00:00", "v": 8882.57}, {"t": "2026-06-24T19:00:00+00:00", "v": 8894.79}, {"t": "2026-06-24T19:15:00+00:00", "v": 8918.06}, {"t": "2026-06-24T19:30:00+00:00", "v": 8910.9}, {"t": "2026-06-24T19:45:00+00:00", "v": 8938.19}, {"t": "2026-06-24T20:00:00+00:00", "v": 9044.5}, {"t": "2026-06-24T20:15:00+00:00", "v": 9058.07}, {"t": "2026-06-24T20:30:00+00:00", "v": 9074.77}, {"t": "2026-06-24T20:45:00+00:00", "v": 9085.51}, {"t": "2026-06-24T21:00:00+00:00", "v": 9049.72}, {"t": "2026-06-24T21:15:00+00:00", "v": 9069.25}, {"t": "2026-06-24T21:30:00+00:00", "v": 9105.19}, {"t": "2026-06-24T21:45:00+00:00", "v": 9108.17}, {"t": "2026-06-24T22:00:00+00:00", "v": 9091.77}, {"t": "2026-06-24T22:15:00+00:00", "v": 9072.83}, {"t": "2026-06-24T22:30:00+00:00", "v": 9078.5}, {"t": "2026-06-24T22:45:00+00:00", "v": 9071.64}, {"t": "2026-06-24T23:00:00+00:00", "v": 9073.28}, {"t": "2026-06-24T23:15:00+00:00", "v": 9088.64}, {"t": "2026-06-24T23:30:00+00:00", "v": 9094.45}, {"t": "2026-06-24T23:45:00+00:00", "v": 9102.8}, {"t": "2026-06-25T00:00:00+00:00", "v": 9104.89}, {"t": "2026-06-25T00:15:00+00:00", "v": 9079.24}, {"t": "2026-06-25T00:30:00+00:00", "v": 9054.62}, {"t": "2026-06-25T00:45:00+00:00", "v": 9054.62}, {"t": "2026-06-25T01:00:00+00:00", "v": 9054.62}, {"t": "2026-06-25T01:15:00+00:00", "v": 9054.62}, {"t": "2026-06-25T01:30:00+00:00", "v": 9054.62}, {"t": "2026-06-25T01:45:00+00:00", "v": 9054.62}, {"t": "2026-06-25T02:00:00+00:00", "v": 9054.62}, {"t": "2026-06-25T02:15:00+00:00", "v": 9054.62}, {"t": "2026-06-25T02:30:00+00:00", "v": 9054.62}, {"t": "2026-06-25T02:45:00+00:00", "v": 9054.62}, {"t": "2026-06-25T03:00:00+00:00", "v": 9054.62}, {"t": "2026-06-25T03:15:00+00:00", "v": 9054.62}, {"t": "2026-06-25T03:30:00+00:00", "v": 9054.62}, {"t": "2026-06-25T03:45:00+00:00", "v": 9054.62}, {"t": "2026-06-25T04:00:00+00:00", "v": 9054.62}, {"t": "2026-06-25T04:15:00+00:00", "v": 9054.62}, {"t": "2026-06-25T04:30:00+00:00", "v": 9054.62}, {"t": "2026-06-25T04:45:00+00:00", "v": 9041.5}, {"t": "2026-06-25T05:00:00+00:00", "v": 9082.48}, {"t": "2026-06-25T05:15:00+00:00", "v": 9077.03}, {"t": "2026-06-25T05:30:00+00:00", "v": 9065.53}, {"t": "2026-06-25T05:45:00+00:00", "v": 9076.15}, {"t": "2026-06-25T06:00:00+00:00", "v": 9093.83}, {"t": "2026-06-25T06:15:00+00:00", "v": 9086.91}, {"t": "2026-06-25T06:30:00+00:00", "v": 9099.14}, {"t": "2026-06-25T06:45:00+00:00", "v": 9093.39}, {"t": "2026-06-25T07:00:00+00:00", "v": 9098.55}, {"t": "2026-06-25T07:15:00+00:00", "v": 9105.63}, {"t": "2026-06-25T07:30:00+00:00", "v": 9122.14}, {"t": "2026-06-25T07:45:00+00:00", "v": 9120.66}, {"t": "2026-06-25T08:00:00+00:00", "v": 9103.12}, {"t": "2026-06-25T08:15:00+00:00", "v": 9100.32}, {"t": "2026-06-25T08:30:00+00:00", "v": 9098.4}, {"t": "2026-06-25T08:45:00+00:00", "v": 9090.3}, {"t": "2026-06-25T09:00:00+00:00", "v": 9098.26}, {"t": "2026-06-25T09:15:00+00:00", "v": 9088.97}, {"t": "2026-06-25T09:30:00+00:00", "v": 9098.26}, {"t": "2026-06-25T09:45:00+00:00", "v": 9095.46}, {"t": "2026-06-25T10:00:00+00:00", "v": 9074.47}, {"t": "2026-06-25T10:15:00+00:00", "v": 9074.47}, {"t": "2026-06-25T10:30:00+00:00", "v": 9061.33}, {"t": "2026-06-25T10:45:00+00:00", "v": 9041.98}, {"t": "2026-06-25T11:00:00+00:00", "v": 9056.75}, {"t": "2026-06-25T11:15:00+00:00", "v": 9039.32}, {"t": "2026-06-25T11:30:00+00:00", "v": 9050.1}, {"t": "2026-06-25T11:45:00+00:00", "v": 9044.93}, {"t": "2026-06-25T12:00:00+00:00", "v": 9034.6}, {"t": "2026-06-25T12:15:00+00:00", "v": 9017.91}, {"t": "2026-06-25T12:30:00+00:00", "v": 9060.15}, {"t": "2026-06-25T12:45:00+00:00", "v": 9039.62}, {"t": "2026-06-25T13:00:00+00:00", "v": 9052.47}, {"t": "2026-06-25T13:15:00+00:00", "v": 9038.88}, {"t": "2026-06-25T13:30:00+00:00", "v": 8865.81}, {"t": "2026-06-25T13:45:00+00:00", "v": 8599.7}, {"t": "2026-06-25T14:00:00+00:00", "v": 8745.45}, {"t": "2026-06-25T14:15:00+00:00", "v": 8755.79}, {"t": "2026-06-25T14:30:00+00:00", "v": 8779.56}, {"t": "2026-06-25T14:45:00+00:00", "v": 8777.5}, {"t": "2026-06-25T15:00:00+00:00", "v": 8715.47}, {"t": "2026-06-25T15:15:00+00:00", "v": 8746.04}, {"t": "2026-06-25T15:30:00+00:00", "v": 8737.77}, {"t": "2026-06-25T15:45:00+00:00", "v": 8791.08}, {"t": "2026-06-25T16:00:00+00:00", "v": 8820.62}, {"t": "2026-06-25T16:15:00+00:00", "v": 8818.84}, {"t": "2026-06-25T16:30:00+00:00", "v": 8746.04}, {"t": "2026-06-25T16:45:00+00:00", "v": 8753.57}, {"t": "2026-06-25T17:00:00+00:00", "v": 8765.83}, {"t": "2026-06-25T17:15:00+00:00", "v": 8789.9}, {"t": "2026-06-25T17:30:00+00:00", "v": 8786.8}, {"t": "2026-06-25T17:45:00+00:00", "v": 8808.66}, {"t": "2026-06-25T18:00:00+00:00", "v": 8754.45}, {"t": "2026-06-25T18:15:00+00:00", "v": 8754.45}, {"t": "2026-06-25T18:30:00+00:00", "v": 8754.45}, {"t": "2026-06-25T18:45:00+00:00", "v": 8754.45}, {"t": "2026-06-25T19:00:00+00:00", "v": 8754.45}, {"t": "2026-06-25T19:15:00+00:00", "v": 8754.45}, {"t": "2026-06-25T19:30:00+00:00", "v": 8754.45}, {"t": "2026-06-25T19:45:00+00:00", "v": 8754.45}, {"t": "2026-06-25T20:00:00+00:00", "v": 8754.45}, {"t": "2026-06-25T20:15:00+00:00", "v": 8754.45}, {"t": "2026-06-25T20:30:00+00:00", "v": 8754.45}, {"t": "2026-06-25T20:45:00+00:00", "v": 8754.45}, {"t": "2026-06-25T21:00:00+00:00", "v": 8754.45}, {"t": "2026-06-25T21:15:00+00:00", "v": 8754.45}, {"t": "2026-06-25T21:30:00+00:00", "v": 8741.77}, {"t": "2026-06-25T21:45:00+00:00", "v": 8778.09}, {"t": "2026-06-25T22:00:00+00:00", "v": 8730.54}, {"t": "2026-06-25T22:15:00+00:00", "v": 8716.68}, {"t": "2026-06-25T22:30:00+00:00", "v": 8717.27}, {"t": "2026-06-25T22:45:00+00:00", "v": 8724.27}, {"t": "2026-06-25T23:00:00+00:00", "v": 8738.85}, {"t": "2026-06-25T23:15:00+00:00", "v": 8762.05}, {"t": "2026-06-25T23:30:00+00:00", "v": 8744.69}, {"t": "2026-06-25T23:45:00+00:00", "v": 8716.68}, {"t": "2026-06-26T00:00:00+00:00", "v": 8730.39}, {"t": "2026-06-26T00:15:00+00:00", "v": 8713.47}, {"t": "2026-06-26T00:30:00+00:00", "v": 8716.68}, {"t": "2026-06-26T00:45:00+00:00", "v": 8685.84}, {"t": "2026-06-26T01:00:00+00:00", "v": 8685.84}, {"t": "2026-06-26T01:15:00+00:00", "v": 8673.26}, {"t": "2026-06-26T01:30:00+00:00", "v": 8676.63}, {"t": "2026-06-26T01:45:00+00:00", "v": 8694.92}, {"t": "2026-06-26T02:00:00+00:00", "v": 8582.95}, {"t": "2026-06-26T02:15:00+00:00", "v": 8614.27}, {"t": "2026-06-26T02:30:00+00:00", "v": 8602.27}, {"t": "2026-06-26T02:45:00+00:00", "v": 8565.1}, {"t": "2026-06-26T03:00:00+00:00", "v": 8616.32}, {"t": "2026-06-26T03:15:00+00:00", "v": 8645.3}, {"t": "2026-06-26T03:30:00+00:00", "v": 8703.7}, {"t": "2026-06-26T03:45:00+00:00", "v": 8785.67}, {"t": "2026-06-26T04:00:00+00:00", "v": 8766.2}, {"t": "2026-06-26T04:15:00+00:00", "v": 8776.45}, {"t": "2026-06-26T04:30:00+00:00", "v": 8773.96}, {"t": "2026-06-26T04:45:00+00:00", "v": 8766.2}, {"t": "2026-06-26T05:00:00+00:00", "v": 8775.57}, {"t": "2026-06-26T05:15:00+00:00", "v": 8771.76}, {"t": "2026-06-26T05:30:00+00:00", "v": 8760.35}, {"t": "2026-06-26T05:45:00+00:00", "v": 8770.3}, {"t": "2026-06-26T06:00:00+00:00", "v": 8735.32}, {"t": "2026-06-26T06:15:00+00:00", "v": 8783.77}, {"t": "2026-06-26T06:30:00+00:00", "v": 8835.73}, {"t": "2026-06-26T06:45:00+00:00", "v": 8824.75}, {"t": "2026-06-26T07:00:00+00:00", "v": 8851.53}, {"t": "2026-06-26T07:15:00+00:00", "v": 8863.83}, {"t": "2026-06-26T07:30:00+00:00", "v": 8863.39}, {"t": "2026-06-26T07:45:00+00:00", "v": 8855.19}, {"t": "2026-06-26T08:00:00+00:00", "v": 8814.8}, {"t": "2026-06-26T08:15:00+00:00", "v": 8823.14}, {"t": "2026-06-26T08:30:00+00:00", "v": 8808.21}, {"t": "2026-06-26T08:45:00+00:00", "v": 8812.89}, {"t": "2026-06-26T09:00:00+00:00", "v": 8790.47}, {"t": "2026-06-26T09:15:00+00:00", "v": 8790.47}, {"t": "2026-06-26T09:30:00+00:00", "v": 8790.47}, {"t": "2026-06-26T09:45:00+00:00", "v": 8790.47}, {"t": "2026-06-26T10:00:00+00:00", "v": 8790.47}, {"t": "2026-06-26T10:15:00+00:00", "v": 8790.47}, {"t": "2026-06-26T10:30:00+00:00", "v": 8790.47}, {"t": "2026-06-26T10:45:00+00:00", "v": 8777.74}, {"t": "2026-06-26T11:00:00+00:00", "v": 8803.06}, {"t": "2026-06-26T11:15:00+00:00", "v": 8793.29}, {"t": "2026-06-26T11:30:00+00:00", "v": 8798.03}, {"t": "2026-06-26T11:45:00+00:00", "v": 8793.14}, {"t": "2026-06-26T12:00:00+00:00", "v": 8799.8}, {"t": "2026-06-26T12:15:00+00:00", "v": 8840.52}, {"t": "2026-06-26T12:30:00+00:00", "v": 8752.72}, {"t": "2026-06-26T12:45:00+00:00", "v": 8757.46}, {"t": "2026-06-26T13:00:00+00:00", "v": 8744.13}, {"t": "2026-06-26T13:15:00+00:00", "v": 8717.18}, {"t": "2026-06-26T13:30:00+00:00", "v": 8802.76}, {"t": "2026-06-26T13:45:00+00:00", "v": 8905.08}, {"t": "2026-06-26T14:00:00+00:00", "v": 8878.28}, {"t": "2026-06-26T14:15:00+00:00", "v": 8888.49}, {"t": "2026-06-26T14:30:00+00:00", "v": 8819.35}, {"t": "2026-06-26T14:45:00+00:00", "v": 8818.31}, {"t": "2026-06-26T15:00:00+00:00", "v": 8854.29}, {"t": "2026-06-26T15:15:00+00:00", "v": 8907.89}, {"t": "2026-06-26T15:30:00+00:00", "v": 8942.54}, {"t": "2026-06-26T15:45:00+00:00", "v": 8928.32}, {"t": "2026-06-26T16:00:00+00:00", "v": 8904.04}, {"t": "2026-06-26T16:15:00+00:00", "v": 8885.09}, {"t": "2026-06-26T16:30:00+00:00", "v": 8888.49}, {"t": "2026-06-26T16:45:00+00:00", "v": 8884.35}, {"t": "2026-06-26T17:00:00+00:00", "v": 8910.11}, {"t": "2026-06-26T17:15:00+00:00", "v": 8905.97}, {"t": "2026-06-26T17:30:00+00:00", "v": 8889.38}, {"t": "2026-06-26T17:45:00+00:00", "v": 8882.72}, {"t": "2026-06-26T18:00:00+00:00", "v": 8891.01}, {"t": "2026-06-26T18:15:00+00:00", "v": 8840.57}, {"t": "2026-06-26T18:30:00+00:00", "v": 8840.57}, {"t": "2026-06-26T18:45:00+00:00", "v": 8840.57}, {"t": "2026-06-26T19:00:00+00:00", "v": 8840.57}, {"t": "2026-06-26T19:15:00+00:00", "v": 8840.57}, {"t": "2026-06-26T19:30:00+00:00", "v": 8840.57}, {"t": "2026-06-26T19:45:00+00:00", "v": 8840.57}, {"t": "2026-06-26T20:00:00+00:00", "v": 8840.57}, {"t": "2026-06-26T20:15:00+00:00", "v": 8840.57}, {"t": "2026-06-26T20:30:00+00:00", "v": 8840.57}, {"t": "2026-06-26T20:45:00+00:00", "v": 8840.57}, {"t": "2026-06-26T21:00:00+00:00", "v": 8840.57}, {"t": "2026-06-26T21:15:00+00:00", "v": 8840.57}, {"t": "2026-06-26T21:30:00+00:00", "v": 8840.57}, {"t": "2026-06-26T21:45:00+00:00", "v": 8840.57}, {"t": "2026-06-26T22:00:00+00:00", "v": 8840.57}, {"t": "2026-06-26T22:15:00+00:00", "v": 8840.57}, {"t": "2026-06-26T22:30:00+00:00", "v": 8840.57}, {"t": "2026-06-26T22:45:00+00:00", "v": 8840.57}, {"t": "2026-06-26T23:00:00+00:00", "v": 8840.57}, {"t": "2026-06-26T23:15:00+00:00", "v": 8840.57}, {"t": "2026-06-26T23:30:00+00:00", "v": 8840.57}, {"t": "2026-06-26T23:45:00+00:00", "v": 8840.57}, {"t": "2026-06-27T00:00:00+00:00", "v": 8840.57}, {"t": "2026-06-27T00:15:00+00:00", "v": 8840.57}, {"t": "2026-06-27T00:30:00+00:00", "v": 8840.57}, {"t": "2026-06-27T00:45:00+00:00", "v": 8840.57}, {"t": "2026-06-27T01:00:00+00:00", "v": 8840.57}, {"t": "2026-06-27T01:15:00+00:00", "v": 8840.57}, {"t": "2026-06-27T01:30:00+00:00", "v": 8840.57}, {"t": "2026-06-27T01:45:00+00:00", "v": 8840.57}, {"t": "2026-06-27T02:00:00+00:00", "v": 8840.57}, {"t": "2026-06-27T02:15:00+00:00", "v": 8827.77}, {"t": "2026-06-27T02:30:00+00:00", "v": 8826.45}, {"t": "2026-06-27T02:45:00+00:00", "v": 8825.13}, {"t": "2026-06-27T03:00:00+00:00", "v": 8809.02}, {"t": "2026-06-27T03:15:00+00:00", "v": 8829.38}, {"t": "2026-06-27T03:30:00+00:00", "v": 8829.23}, {"t": "2026-06-27T03:45:00+00:00", "v": 8828.5}, {"t": "2026-06-27T04:00:00+00:00", "v": 8843.58}, {"t": "2026-06-27T04:15:00+00:00", "v": 8841.68}, {"t": "2026-06-27T04:30:00+00:00", "v": 8838.46}, {"t": "2026-06-27T04:45:00+00:00", "v": 8818.25}, {"t": "2026-06-27T05:00:00+00:00", "v": 8827.77}, {"t": "2026-06-27T05:15:00+00:00", "v": 8793.76}, {"t": "2026-06-27T05:30:00+00:00", "v": 8793.76}, {"t": "2026-06-27T05:45:00+00:00", "v": 8793.76}, {"t": "2026-06-27T06:00:00+00:00", "v": 8793.76}, {"t": "2026-06-27T06:15:00+00:00", "v": 8793.76}, {"t": "2026-06-27T06:30:00+00:00", "v": 8793.76}, {"t": "2026-06-27T06:45:00+00:00", "v": 8793.76}, {"t": "2026-06-27T07:00:00+00:00", "v": 8793.76}, {"t": "2026-06-27T07:15:00+00:00", "v": 8793.76}, {"t": "2026-06-27T07:30:00+00:00", "v": 8793.76}, {"t": "2026-06-27T07:45:00+00:00", "v": 8781.03}, {"t": "2026-06-27T08:00:00+00:00", "v": 8772.18}, {"t": "2026-06-27T08:15:00+00:00", "v": 8766.66}, {"t": "2026-06-27T08:30:00+00:00", "v": 8755.34}, {"t": "2026-06-27T08:45:00+00:00", "v": 8767.68}, {"t": "2026-06-27T09:00:00+00:00", "v": 8753.46}, {"t": "2026-06-27T09:15:00+00:00", "v": 8754.18}, {"t": "2026-06-27T09:30:00+00:00", "v": 8759.99}, {"t": "2026-06-27T09:45:00+00:00", "v": 8762.89}, {"t": "2026-06-27T10:00:00+00:00", "v": 8769.71}, {"t": "2026-06-27T10:15:00+00:00", "v": 8767.97}, {"t": "2026-06-27T10:30:00+00:00", "v": 8763.18}, {"t": "2026-06-27T10:45:00+00:00", "v": 8761.44}, {"t": "2026-06-27T11:00:00+00:00", "v": 8747.0}, {"t": "2026-06-27T11:15:00+00:00", "v": 8734.33}, {"t": "2026-06-27T11:30:00+00:00", "v": 8734.77}, {"t": "2026-06-27T11:45:00+00:00", "v": 8750.43}, {"t": "2026-06-27T12:00:00+00:00", "v": 8738.54}, {"t": "2026-06-27T12:15:00+00:00", "v": 8745.64}, {"t": "2026-06-27T12:30:00+00:00", "v": 8744.77}, {"t": "2026-06-27T12:45:00+00:00", "v": 8757.82}, {"t": "2026-06-27T13:00:00+00:00", "v": 8758.55}, {"t": "2026-06-27T13:15:00+00:00", "v": 8765.8}, {"t": "2026-06-27T13:30:00+00:00", "v": 8783.93}, {"t": "2026-06-27T13:45:00+00:00", "v": 8781.61}, {"t": "2026-06-27T14:00:00+00:00", "v": 8794.95}, {"t": "2026-06-27T14:15:00+00:00", "v": 8784.36}, {"t": "2026-06-27T14:30:00+00:00", "v": 8789.0}, {"t": "2026-06-27T14:45:00+00:00", "v": 8785.96}, {"t": "2026-06-27T15:00:00+00:00", "v": 8823.81}, {"t": "2026-06-27T15:15:00+00:00", "v": 8815.11}, {"t": "2026-06-27T15:30:00+00:00", "v": 8812.93}, {"t": "2026-06-27T15:45:00+00:00", "v": 8819.31}, {"t": "2026-06-27T16:00:00+00:00", "v": 8807.57}, {"t": "2026-06-27T16:15:00+00:00", "v": 8801.33}, {"t": "2026-06-27T16:30:00+00:00", "v": 8812.64}, {"t": "2026-06-27T16:45:00+00:00", "v": 8815.25}, {"t": "2026-06-27T17:00:00+00:00", "v": 8767.43}, {"t": "2026-06-27T17:15:00+00:00", "v": 8767.43}, {"t": "2026-06-27T17:30:00+00:00", "v": 8767.43}, {"t": "2026-06-27T17:45:00+00:00", "v": 8767.43}, {"t": "2026-06-27T18:00:00+00:00", "v": 8767.43}, {"t": "2026-06-27T18:15:00+00:00", "v": 8767.43}, {"t": "2026-06-27T18:30:00+00:00", "v": 8767.43}, {"t": "2026-06-27T18:45:00+00:00", "v": 8767.43}, {"t": "2026-06-27T19:00:00+00:00", "v": 8767.43}, {"t": "2026-06-27T19:15:00+00:00", "v": 8754.73}, {"t": "2026-06-27T19:30:00+00:00", "v": 8736.29}, {"t": "2026-06-27T19:45:00+00:00", "v": 8733.53}, {"t": "2026-06-27T20:00:00+00:00", "v": 8747.04}, {"t": "2026-06-27T20:15:00+00:00", "v": 8747.33}, {"t": "2026-06-27T20:30:00+00:00", "v": 8745.0}, {"t": "2026-06-27T20:45:00+00:00", "v": 8750.96}, {"t": "2026-06-27T21:00:00+00:00", "v": 8765.48}, {"t": "2026-06-27T21:15:00+00:00", "v": 8774.05}, {"t": "2026-06-27T21:30:00+00:00", "v": 8744.71}, {"t": "2026-06-27T21:45:00+00:00", "v": 8737.74}, {"t": "2026-06-27T22:00:00+00:00", "v": 8726.56}, {"t": "2026-06-27T22:15:00+00:00", "v": 8726.85}, {"t": "2026-06-27T22:30:00+00:00", "v": 8733.82}, {"t": "2026-06-27T22:45:00+00:00", "v": 8741.08}, {"t": "2026-06-27T23:00:00+00:00", "v": 8713.06}, {"t": "2026-06-27T23:15:00+00:00", "v": 8705.36}, {"t": "2026-06-27T23:30:00+00:00", "v": 8716.4}, {"t": "2026-06-27T23:45:00+00:00", "v": 8711.9}, {"t": "2026-06-28T00:00:00+00:00", "v": 8727.0}, {"t": "2026-06-28T00:15:00+00:00", "v": 8731.21}, {"t": "2026-06-28T00:30:00+00:00", "v": 8732.66}, {"t": "2026-06-28T00:45:00+00:00", "v": 8729.61}, {"t": "2026-06-28T01:00:00+00:00", "v": 8720.17}, {"t": "2026-06-28T01:15:00+00:00", "v": 8737.89}, {"t": "2026-06-28T01:30:00+00:00", "v": 8746.02}, {"t": "2026-06-28T01:45:00+00:00", "v": 8740.21}, {"t": "2026-06-28T02:00:00+00:00", "v": 8749.8}, {"t": "2026-06-28T02:15:00+00:00", "v": 8711.88}, {"t": "2026-06-28T02:30:00+00:00", "v": 8711.88}, {"t": "2026-06-28T02:45:00+00:00", "v": 8711.88}, {"t": "2026-06-28T03:00:00+00:00", "v": 8711.88}, {"t": "2026-06-28T03:15:00+00:00", "v": 8711.88}, {"t": "2026-06-28T03:30:00+00:00", "v": 8711.88}, {"t": "2026-06-28T03:45:00+00:00", "v": 8711.88}, {"t": "2026-06-28T04:00:00+00:00", "v": 8711.88}, {"t": "2026-06-28T04:15:00+00:00", "v": 8711.88}, {"t": "2026-06-28T04:30:00+00:00", "v": 8711.88}, {"t": "2026-06-28T04:45:00+00:00", "v": 8711.88}, {"t": "2026-06-28T05:00:00+00:00", "v": 8699.27}, {"t": "2026-06-28T05:15:00+00:00", "v": 8675.19}, {"t": "2026-06-28T05:30:00+00:00", "v": 8687.23}, {"t": "2026-06-28T05:45:00+00:00", "v": 8697.23}, {"t": "2026-06-28T06:00:00+00:00", "v": 8676.64}, {"t": "2026-06-28T06:15:00+00:00", "v": 8687.95}, {"t": "2026-06-28T06:30:00+00:00", "v": 8694.48}, {"t": "2026-06-28T06:45:00+00:00", "v": 8698.83}, {"t": "2026-06-28T07:00:00+00:00", "v": 8719.86}, {"t": "2026-06-28T07:15:00+00:00", "v": 8713.91}, {"t": "2026-06-28T07:30:00+00:00", "v": 8730.45}, {"t": "2026-06-28T07:45:00+00:00", "v": 8730.3}, {"t": "2026-06-28T08:00:00+00:00", "v": 8724.94}, {"t": "2026-06-28T08:15:00+00:00", "v": 8729.43}, {"t": "2026-06-28T08:30:00+00:00", "v": 8763.38}, {"t": "2026-06-28T08:45:00+00:00", "v": 8751.63}, {"t": "2026-06-28T09:00:00+00:00", "v": 8752.5}, {"t": "2026-06-28T09:15:00+00:00", "v": 8745.68}, {"t": "2026-06-28T09:30:00+00:00", "v": 8752.21}, {"t": "2026-06-28T09:45:00+00:00", "v": 8735.24}, {"t": "2026-06-28T10:00:00+00:00", "v": 8736.4}, {"t": "2026-06-28T10:15:00+00:00", "v": 8701.14}, {"t": "2026-06-28T10:30:00+00:00", "v": 8701.14}, {"t": "2026-06-28T10:45:00+00:00", "v": 8701.14}, {"t": "2026-06-28T11:00:00+00:00", "v": 8701.14}, {"t": "2026-06-28T11:15:00+00:00", "v": 8701.14}, {"t": "2026-06-28T11:30:00+00:00", "v": 8701.14}, {"t": "2026-06-28T11:45:00+00:00", "v": 8701.14}, {"t": "2026-06-28T12:00:00+00:00", "v": 8701.14}, {"t": "2026-06-28T12:15:00+00:00", "v": 8701.14}, {"t": "2026-06-28T12:30:00+00:00", "v": 8701.14}, {"t": "2026-06-28T12:45:00+00:00", "v": 8701.14}, {"t": "2026-06-28T13:00:00+00:00", "v": 8701.14}, {"t": "2026-06-28T13:15:00+00:00", "v": 8701.14}, {"t": "2026-06-28T13:30:00+00:00", "v": 8701.14}, {"t": "2026-06-28T13:45:00+00:00", "v": 8701.14}, {"t": "2026-06-28T14:00:00+00:00", "v": 8701.14}, {"t": "2026-06-28T14:15:00+00:00", "v": 8701.14}, {"t": "2026-06-28T14:30:00+00:00", "v": 8701.14}, {"t": "2026-06-28T14:45:00+00:00", "v": 8701.14}, {"t": "2026-06-28T15:00:00+00:00", "v": 8701.14}, {"t": "2026-06-28T15:15:00+00:00", "v": 8701.14}, {"t": "2026-06-28T15:30:00+00:00", "v": 8701.14}, {"t": "2026-06-28T15:45:00+00:00", "v": 8688.54}, {"t": "2026-06-28T16:00:00+00:00", "v": 8680.7}, {"t": "2026-06-28T16:15:00+00:00", "v": 8669.67}, {"t": "2026-06-28T16:30:00+00:00", "v": 8649.05}, {"t": "2026-06-28T16:45:00+00:00", "v": 8660.23}, {"t": "2026-06-28T17:00:00+00:00", "v": 8653.99}, {"t": "2026-06-28T17:15:00+00:00", "v": 8647.31}, {"t": "2026-06-28T17:30:00+00:00", "v": 8638.02}, {"t": "2026-06-28T17:45:00+00:00", "v": 8645.71}, {"t": "2026-06-28T18:00:00+00:00", "v": 8654.28}, {"t": "2026-06-28T18:15:00+00:00", "v": 8648.47}, {"t": "2026-06-28T18:30:00+00:00", "v": 8648.33}, {"t": "2026-06-28T18:45:00+00:00", "v": 8650.65}, {"t": "2026-06-28T19:00:00+00:00", "v": 8632.65}, {"t": "2026-06-28T19:15:00+00:00", "v": 8640.05}, {"t": "2026-06-28T19:30:00+00:00", "v": 8624.66}, {"t": "2026-06-28T19:45:00+00:00", "v": 8629.89}, {"t": "2026-06-28T20:00:00+00:00", "v": 8656.6}, {"t": "2026-06-28T20:15:00+00:00", "v": 8664.73}, {"t": "2026-06-28T20:30:00+00:00", "v": 8657.47}, {"t": "2026-06-28T20:45:00+00:00", "v": 8656.46}, {"t": "2026-06-28T21:00:00+00:00", "v": 8661.25}, {"t": "2026-06-28T21:15:00+00:00", "v": 8664.15}, {"t": "2026-06-28T21:30:00+00:00", "v": 8656.75}, {"t": "2026-06-28T21:45:00+00:00", "v": 8612.74}, {"t": "2026-06-28T22:00:00+00:00", "v": 8612.74}, {"t": "2026-06-28T22:15:00+00:00", "v": 8612.74}, {"t": "2026-06-28T22:30:00+00:00", "v": 8600.27}, {"t": "2026-06-28T22:45:00+00:00", "v": 8595.9}, {"t": "2026-06-28T23:00:00+00:00", "v": 8625.02}, {"t": "2026-06-28T23:15:00+00:00", "v": 8665.2}, {"t": "2026-06-28T23:30:00+00:00", "v": 8692.14}, {"t": "2026-06-28T23:45:00+00:00", "v": 8669.86}, {"t": "2026-06-29T00:00:00+00:00", "v": 8670.59}, {"t": "2026-06-29T00:15:00+00:00", "v": 8603.07}, {"t": "2026-06-29T00:30:00+00:00", "v": 8603.07}, {"t": "2026-06-29T00:45:00+00:00", "v": 8603.07}, {"t": "2026-06-29T01:00:00+00:00", "v": 8603.07}, {"t": "2026-06-29T01:15:00+00:00", "v": 8603.07}, {"t": "2026-06-29T01:30:00+00:00", "v": 8603.07}, {"t": "2026-06-29T01:45:00+00:00", "v": 8603.07}, {"t": "2026-06-29T02:00:00+00:00", "v": 8603.07}, {"t": "2026-06-29T02:15:00+00:00", "v": 8603.07}, {"t": "2026-06-29T02:30:00+00:00", "v": 8603.07}, {"t": "2026-06-29T02:45:00+00:00", "v": 8603.07}, {"t": "2026-06-29T03:00:00+00:00", "v": 8590.61}, {"t": "2026-06-29T03:15:00+00:00", "v": 8614.82}, {"t": "2026-06-29T03:30:00+00:00", "v": 8578.29}, {"t": "2026-06-29T03:45:00+00:00", "v": 8596.77}, {"t": "2026-06-29T04:00:00+00:00", "v": 8578.86}, {"t": "2026-06-29T04:15:00+00:00", "v": 8584.02}, {"t": "2026-06-29T04:30:00+00:00", "v": 8566.54}, {"t": "2026-06-29T04:45:00+00:00", "v": 8564.82}, {"t": "2026-06-29T05:00:00+00:00", "v": 8510.36}, {"t": "2026-06-29T05:15:00+00:00", "v": 8510.36}, {"t": "2026-06-29T05:30:00+00:00", "v": 8510.36}, {"t": "2026-06-29T05:45:00+00:00", "v": 8510.36}, {"t": "2026-06-29T06:00:00+00:00", "v": 8510.36}, {"t": "2026-06-29T06:15:00+00:00", "v": 8510.36}, {"t": "2026-06-29T06:30:00+00:00", "v": 8510.36}, {"t": "2026-06-29T06:45:00+00:00", "v": 8510.36}, {"t": "2026-06-29T07:00:00+00:00", "v": 8510.36}, {"t": "2026-06-29T07:15:00+00:00", "v": 8510.36}, {"t": "2026-06-29T07:30:00+00:00", "v": 8510.36}, {"t": "2026-06-29T07:45:00+00:00", "v": 8510.36}, {"t": "2026-06-29T08:00:00+00:00", "v": 8510.36}, {"t": "2026-06-29T08:15:00+00:00", "v": 8510.36}, {"t": "2026-06-29T08:30:00+00:00", "v": 8510.36}, {"t": "2026-06-29T08:45:00+00:00", "v": 8510.36}, {"t": "2026-06-29T09:00:00+00:00", "v": 8510.36}, {"t": "2026-06-29T09:15:00+00:00", "v": 8510.36}, {"t": "2026-06-29T09:30:00+00:00", "v": 8510.36}, {"t": "2026-06-29T09:45:00+00:00", "v": 8510.36}, {"t": "2026-06-29T10:00:00+00:00", "v": 8510.36}, {"t": "2026-06-29T10:15:00+00:00", "v": 8510.36}, {"t": "2026-06-29T10:30:00+00:00", "v": 8510.36}, {"t": "2026-06-29T10:45:00+00:00", "v": 8510.36}, {"t": "2026-06-29T11:00:00+00:00", "v": 8510.36}, {"t": "2026-06-29T11:15:00+00:00", "v": 8510.36}, {"t": "2026-06-29T11:30:00+00:00", "v": 8510.36}, {"t": "2026-06-29T11:45:00+00:00", "v": 8510.36}, {"t": "2026-06-29T12:00:00+00:00", "v": 8498.03}, {"t": "2026-06-29T12:15:00+00:00", "v": 8464.54}, {"t": "2026-06-29T12:30:00+00:00", "v": 8383.57}, {"t": "2026-06-29T12:45:00+00:00", "v": 8383.57}, {"t": "2026-06-29T13:00:00+00:00", "v": 8383.57}, {"t": "2026-06-29T13:15:00+00:00", "v": 8383.57}, {"t": "2026-06-29T13:30:00+00:00", "v": 8371.43}, {"t": "2026-06-29T13:45:00+00:00", "v": 8389.04}, {"t": "2026-06-29T14:00:00+00:00", "v": 8319.59}, {"t": "2026-06-29T14:15:00+00:00", "v": 8377.91}, {"t": "2026-06-29T14:30:00+00:00", "v": 8352.56}, {"t": "2026-06-29T14:45:00+00:00", "v": 8372.42}, {"t": "2026-06-29T15:00:00+00:00", "v": 8343.68}, {"t": "2026-06-29T15:15:00+00:00", "v": 8376.08}, {"t": "2026-06-29T15:30:00+00:00", "v": 8422.84}, {"t": "2026-06-29T15:45:00+00:00", "v": 8422.28}, {"t": "2026-06-29T16:00:00+00:00", "v": 8396.99}, {"t": "2026-06-29T16:15:00+00:00", "v": 8396.99}, {"t": "2026-06-29T16:30:00+00:00", "v": 8396.99}, {"t": "2026-06-29T16:45:00+00:00", "v": 8396.99}, {"t": "2026-06-29T17:00:00+00:00", "v": 8396.99}, {"t": "2026-06-29T17:15:00+00:00", "v": 8384.83}, {"t": "2026-06-29T17:30:00+00:00", "v": 8397.44}, {"t": "2026-06-29T17:45:00+00:00", "v": 8368.06}, {"t": "2026-06-29T18:00:00+00:00", "v": 8382.61}, {"t": "2026-06-29T18:15:00+00:00", "v": 8348.38}, {"t": "2026-06-29T18:30:00+00:00", "v": 8350.05}, {"t": "2026-06-29T18:45:00+00:00", "v": 8352.54}, {"t": "2026-06-29T19:00:00+00:00", "v": 8339.38}, {"t": "2026-06-29T19:15:00+00:00", "v": 8374.02}, {"t": "2026-06-29T19:30:00+00:00", "v": 8375.96}, {"t": "2026-06-29T19:45:00+00:00", "v": 8370.56}, {"t": "2026-06-29T20:00:00+00:00", "v": 8370.97}, {"t": "2026-06-29T20:15:00+00:00", "v": 8365.84}, {"t": "2026-06-29T20:30:00+00:00", "v": 8367.78}, {"t": "2026-06-29T20:45:00+00:00", "v": 8351.99}, {"t": "2026-06-29T21:00:00+00:00", "v": 8367.92}, {"t": "2026-06-29T21:15:00+00:00", "v": 8360.58}, {"t": "2026-06-29T21:30:00+00:00", "v": 8375.68}, {"t": "2026-06-29T21:45:00+00:00", "v": 8377.35}, {"t": "2026-06-29T22:00:00+00:00", "v": 8372.64}, {"t": "2026-06-29T22:15:00+00:00", "v": 8372.91}, {"t": "2026-06-29T22:30:00+00:00", "v": 8351.92}, {"t": "2026-06-29T22:45:00+00:00", "v": 8351.92}, {"t": "2026-06-29T23:00:00+00:00", "v": 8351.92}, {"t": "2026-06-29T23:15:00+00:00", "v": 8351.92}, {"t": "2026-06-29T23:30:00+00:00", "v": 8351.92}, {"t": "2026-06-29T23:45:00+00:00", "v": 8351.92}, {"t": "2026-06-30T00:00:00+00:00", "v": 8339.82}, {"t": "2026-06-30T00:15:00+00:00", "v": 8304.06}, {"t": "2026-06-30T00:30:00+00:00", "v": 8282.3}, {"t": "2026-06-30T00:45:00+00:00", "v": 8291.59}, {"t": "2026-06-30T01:00:00+00:00", "v": 8289.51}, {"t": "2026-06-30T01:15:00+00:00", "v": 8318.06}, {"t": "2026-06-30T01:30:00+00:00", "v": 8290.48}, {"t": "2026-06-30T01:45:00+00:00", "v": 8305.03}, {"t": "2026-06-30T02:00:00+00:00", "v": 8282.58}, {"t": "2026-06-30T02:15:00+00:00", "v": 8310.02}, {"t": "2026-06-30T02:30:00+00:00", "v": 8315.84}, {"t": "2026-06-30T02:45:00+00:00", "v": 8305.03}, {"t": "2026-06-30T03:00:00+00:00", "v": 8298.79}, {"t": "2026-06-30T03:15:00+00:00", "v": 8292.42}, {"t": "2026-06-30T03:30:00+00:00", "v": 8275.78}, {"t": "2026-06-30T03:45:00+00:00", "v": 8259.84}, {"t": "2026-06-30T04:00:00+00:00", "v": 8251.66}, {"t": "2026-06-30T04:15:00+00:00", "v": 8252.08}, {"t": "2026-06-30T04:30:00+00:00", "v": 8258.6}, {"t": "2026-06-30T04:45:00+00:00", "v": 8244.32}, {"t": "2026-06-30T05:00:00+00:00", "v": 8234.06}, {"t": "2026-06-30T05:15:00+00:00", "v": 8228.79}, {"t": "2026-06-30T05:30:00+00:00", "v": 8254.02}, {"t": "2026-06-30T05:45:00+00:00", "v": 8264.97}, {"t": "2026-06-30T06:00:00+00:00", "v": 8253.74}, {"t": "2026-06-30T06:15:00+00:00", "v": 8270.65}, {"t": "2026-06-30T06:30:00+00:00", "v": 8252.63}, {"t": "2026-06-30T06:45:00+00:00", "v": 8257.21}, {"t": "2026-06-30T07:00:00+00:00", "v": 8242.52}, {"t": "2026-06-30T07:15:00+00:00", "v": 8240.71}, {"t": "2026-06-30T07:30:00+00:00", "v": 8246.4}, {"t": "2026-06-30T07:45:00+00:00", "v": 8248.61}, {"t": "2026-06-30T08:00:00+00:00", "v": 8234.75}, {"t": "2026-06-30T08:15:00+00:00", "v": 8232.67}, {"t": "2026-06-30T08:30:00+00:00", "v": 8212.58}, {"t": "2026-06-30T08:45:00+00:00", "v": 8217.98}, {"t": "2026-06-30T09:00:00+00:00", "v": 8222.97}, {"t": "2026-06-30T09:15:00+00:00", "v": 8216.6}, {"t": "2026-06-30T09:30:00+00:00", "v": 8223.66}, {"t": "2026-06-30T09:45:00+00:00", "v": 8226.85}, {"t": "2026-06-30T10:00:00+00:00", "v": 8226.16}, {"t": "2026-06-30T10:15:00+00:00", "v": 8225.61}, {"t": "2026-06-30T10:30:00+00:00", "v": 8221.03}, {"t": "2026-06-30T10:45:00+00:00", "v": 8221.45}, {"t": "2026-06-30T11:00:00+00:00", "v": 8228.93}, {"t": "2026-06-30T11:15:00+00:00", "v": 8205.37}, {"t": "2026-06-30T11:30:00+00:00", "v": 8208.97}, {"t": "2026-06-30T11:45:00+00:00", "v": 8200.1}, {"t": "2026-06-30T12:00:00+00:00", "v": 8176.12}, {"t": "2026-06-30T12:15:00+00:00", "v": 8156.16}, {"t": "2026-06-30T12:30:00+00:00", "v": 8153.11}, {"t": "2026-06-30T12:45:00+00:00", "v": 8091.43}, {"t": "2026-06-30T13:00:00+00:00", "v": 8099.19}, {"t": "2026-06-30T13:15:00+00:00", "v": 8107.65}, {"t": "2026-06-30T13:30:00+00:00", "v": 8116.1}, {"t": "2026-06-30T13:45:00+00:00", "v": 8138.14}, {"t": "2026-06-30T14:00:00+00:00", "v": 8176.54}, {"t": "2026-06-30T14:15:00+00:00", "v": 8182.5}, {"t": "2026-06-30T14:30:00+00:00", "v": 8153.33}, {"t": "2026-06-30T14:45:00+00:00", "v": 8153.33}, {"t": "2026-06-30T15:00:00+00:00", "v": 8153.33}, {"t": "2026-06-30T15:15:00+00:00", "v": 8153.33}, {"t": "2026-06-30T15:30:00+00:00", "v": 8153.33}, {"t": "2026-06-30T15:45:00+00:00", "v": 8153.33}, {"t": "2026-06-30T16:00:00+00:00", "v": 8153.33}, {"t": "2026-06-30T16:15:00+00:00", "v": 8153.33}, {"t": "2026-06-30T16:30:00+00:00", "v": 8153.33}, {"t": "2026-06-30T16:45:00+00:00", "v": 8153.33}, {"t": "2026-06-30T17:00:00+00:00", "v": 8153.33}, {"t": "2026-06-30T17:15:00+00:00", "v": 8153.33}, {"t": "2026-06-30T17:30:00+00:00", "v": 8153.33}, {"t": "2026-06-30T17:45:00+00:00", "v": 8153.33}, {"t": "2026-06-30T18:00:00+00:00", "v": 8153.33}, {"t": "2026-06-30T18:15:00+00:00", "v": 8153.33}, {"t": "2026-06-30T18:30:00+00:00", "v": 8153.33}, {"t": "2026-06-30T18:45:00+00:00", "v": 8153.33}, {"t": "2026-06-30T19:00:00+00:00", "v": 8153.33}, {"t": "2026-06-30T19:15:00+00:00", "v": 8153.33}, {"t": "2026-06-30T19:30:00+00:00", "v": 8141.52}, {"t": "2026-06-30T19:45:00+00:00", "v": 8150.67}, {"t": "2026-06-30T20:00:00+00:00", "v": 8156.91}, {"t": "2026-06-30T20:15:00+00:00", "v": 8138.48}, {"t": "2026-06-30T20:30:00+00:00", "v": 8127.25}, {"t": "2026-06-30T20:45:00+00:00", "v": 8137.92}, {"t": "2026-06-30T21:00:00+00:00", "v": 8117.96}, {"t": "2026-06-30T21:15:00+00:00", "v": 8118.93}, {"t": "2026-06-30T21:30:00+00:00", "v": 8105.91}, {"t": "2026-06-30T21:45:00+00:00", "v": 8105.91}, {"t": "2026-06-30T22:00:00+00:00", "v": 8105.91}, {"t": "2026-06-30T22:15:00+00:00", "v": 8105.91}, {"t": "2026-06-30T22:30:00+00:00", "v": 8105.91}, {"t": "2026-06-30T22:45:00+00:00", "v": 8105.91}, {"t": "2026-06-30T23:00:00+00:00", "v": 8105.91}, {"t": "2026-06-30T23:15:00+00:00", "v": 8105.91}, {"t": "2026-06-30T23:30:00+00:00", "v": 8105.91}, {"t": "2026-06-30T23:45:00+00:00", "v": 8105.91}, {"t": "2026-07-01T00:00:00+00:00", "v": 8105.91}, {"t": "2026-07-01T00:15:00+00:00", "v": 8094.17}, {"t": "2026-07-01T00:30:00+00:00", "v": 8105.96}, {"t": "2026-07-01T00:45:00+00:00", "v": 8119.97}, {"t": "2026-07-01T01:00:00+00:00", "v": 8062.0}, {"t": "2026-07-01T01:15:00+00:00", "v": 8088.63}, {"t": "2026-07-01T01:30:00+00:00", "v": 8164.63}, {"t": "2026-07-01T01:45:00+00:00", "v": 8146.32}, {"t": "2026-07-01T02:00:00+00:00", "v": 8149.79}, {"t": "2026-07-01T02:15:00+00:00", "v": 8171.42}, {"t": "2026-07-01T02:30:00+00:00", "v": 8197.22}, {"t": "2026-07-01T02:45:00+00:00", "v": 8191.25}, {"t": "2026-07-01T03:00:00+00:00", "v": 8177.94}, {"t": "2026-07-01T03:15:00+00:00", "v": 8168.23}, {"t": "2026-07-01T03:30:00+00:00", "v": 8170.87}, {"t": "2026-07-01T03:45:00+00:00", "v": 8206.23}, {"t": "2026-07-01T04:00:00+00:00", "v": 8194.17}, {"t": "2026-07-01T04:15:00+00:00", "v": 8217.74}, {"t": "2026-07-01T04:30:00+00:00", "v": 8229.67}, {"t": "2026-07-01T04:45:00+00:00", "v": 8224.54}, {"t": "2026-07-01T05:00:00+00:00", "v": 8218.44}, {"t": "2026-07-01T05:15:00+00:00", "v": 8202.07}, {"t": "2026-07-01T05:30:00+00:00", "v": 8205.4}, {"t": "2026-07-01T05:45:00+00:00", "v": 8199.02}, {"t": "2026-07-01T06:00:00+00:00", "v": 8158.61}, {"t": "2026-07-01T06:15:00+00:00", "v": 8158.61}, {"t": "2026-07-01T06:30:00+00:00", "v": 8158.61}, {"t": "2026-07-01T06:45:00+00:00", "v": 8158.61}, {"t": "2026-07-01T07:00:00+00:00", "v": 8158.61}, {"t": "2026-07-01T07:15:00+00:00", "v": 8158.61}, {"t": "2026-07-01T07:30:00+00:00", "v": 8158.61}, {"t": "2026-07-01T07:45:00+00:00", "v": 8158.61}, {"t": "2026-07-01T08:00:00+00:00", "v": 8158.61}, {"t": "2026-07-01T08:15:00+00:00", "v": 8158.61}, {"t": "2026-07-01T08:30:00+00:00", "v": 8158.61}, {"t": "2026-07-01T08:45:00+00:00", "v": 8158.61}, {"t": "2026-07-01T09:00:00+00:00", "v": 8158.61}, {"t": "2026-07-01T09:15:00+00:00", "v": 8158.61}, {"t": "2026-07-01T09:30:00+00:00", "v": 8158.61}, {"t": "2026-07-01T09:45:00+00:00", "v": 8158.61}, {"t": "2026-07-01T10:00:00+00:00", "v": 8158.61}, {"t": "2026-07-01T10:15:00+00:00", "v": 8158.61}, {"t": "2026-07-01T10:30:00+00:00", "v": 8158.61}, {"t": "2026-07-01T10:45:00+00:00", "v": 8158.61}, {"t": "2026-07-01T11:00:00+00:00", "v": 8158.61}, {"t": "2026-07-01T11:15:00+00:00", "v": 8158.61}, {"t": "2026-07-01T11:30:00+00:00", "v": 8158.61}, {"t": "2026-07-01T11:45:00+00:00", "v": 8158.61}, {"t": "2026-07-01T12:00:00+00:00", "v": 8146.79}, {"t": "2026-07-01T12:15:00+00:00", "v": 8163.11}, {"t": "2026-07-01T12:30:00+00:00", "v": 8140.79}, {"t": "2026-07-01T12:45:00+00:00", "v": 8159.2}, {"t": "2026-07-01T13:00:00+00:00", "v": 8179.43}, {"t": "2026-07-01T13:15:00+00:00", "v": 8199.37}, {"t": "2026-07-01T13:30:00+00:00", "v": 8227.82}, {"t": "2026-07-01T13:45:00+00:00", "v": 8293.79}, {"t": "2026-07-01T14:00:00+00:00", "v": 8360.18}, {"t": "2026-07-01T14:15:00+00:00", "v": 8333.4}, {"t": "2026-07-01T14:30:00+00:00", "v": 8308.43}, {"t": "2026-07-01T14:45:00+00:00", "v": 8300.9}, {"t": "2026-07-01T15:00:00+00:00", "v": 8354.46}, {"t": "2026-07-01T15:15:00+00:00", "v": 8408.99}, {"t": "2026-07-01T15:30:00+00:00", "v": 8396.86}, {"t": "2026-07-01T15:45:00+00:00", "v": 8385.14}, {"t": "2026-07-01T16:00:00+00:00", "v": 8384.3}, {"t": "2026-07-01T16:15:00+00:00", "v": 8385.28}, {"t": "2026-07-01T16:30:00+00:00", "v": 8376.77}, {"t": "2026-07-01T16:45:00+00:00", "v": 8354.18}, {"t": "2026-07-01T17:00:00+00:00", "v": 8351.81}, {"t": "2026-07-01T17:15:00+00:00", "v": 8386.67}, {"t": "2026-07-01T17:30:00+00:00", "v": 8387.23}, {"t": "2026-07-01T17:45:00+00:00", "v": 8392.25}, {"t": "2026-07-01T18:00:00+00:00", "v": 8375.52}, {"t": "2026-07-01T18:15:00+00:00", "v": 8384.86}, {"t": "2026-07-01T18:30:00+00:00", "v": 8396.86}, {"t": "2026-07-01T18:45:00+00:00", "v": 8389.32}, {"t": "2026-07-01T19:00:00+00:00", "v": 8405.22}, {"t": "2026-07-01T19:15:00+00:00", "v": 8386.4}, {"t": "2026-07-01T19:30:00+00:00", "v": 8394.48}, {"t": "2026-07-01T19:45:00+00:00", "v": 8355.3}, {"t": "2026-07-01T20:00:00+00:00", "v": 8355.3}, {"t": "2026-07-01T20:15:00+00:00", "v": 8355.3}, {"t": "2026-07-01T20:30:00+00:00", "v": 8355.3}, {"t": "2026-07-01T20:45:00+00:00", "v": 8355.3}, {"t": "2026-07-01T21:00:00+00:00", "v": 8343.2}, {"t": "2026-07-01T21:15:00+00:00", "v": 8352.58}, {"t": "2026-07-01T21:30:00+00:00", "v": 8392.06}, {"t": "2026-07-01T21:45:00+00:00", "v": 8392.06}, {"t": "2026-07-01T22:00:00+00:00", "v": 8392.06}, {"t": "2026-07-01T22:15:00+00:00", "v": 8356.86}, {"t": "2026-07-01T22:30:00+00:00", "v": 8347.89}, {"t": "2026-07-01T22:45:00+00:00", "v": 8345.54}, {"t": "2026-07-01T23:00:00+00:00", "v": 8301.47}, {"t": "2026-07-01T23:15:00+00:00", "v": 8301.47}, {"t": "2026-07-01T23:30:00+00:00", "v": 8301.47}, {"t": "2026-07-01T23:45:00+00:00", "v": 8301.47}, {"t": "2026-07-02T00:00:00+00:00", "v": 8301.47}, {"t": "2026-07-02T00:15:00+00:00", "v": 8301.47}, {"t": "2026-07-02T00:30:00+00:00", "v": 8301.47}, {"t": "2026-07-02T00:45:00+00:00", "v": 8301.47}, {"t": "2026-07-02T01:00:00+00:00", "v": 8301.47}, {"t": "2026-07-02T01:15:00+00:00", "v": 8301.47}, {"t": "2026-07-02T01:30:00+00:00", "v": 8301.47}, {"t": "2026-07-02T01:45:00+00:00", "v": 8301.47}, {"t": "2026-07-02T02:00:00+00:00", "v": 8301.47}, {"t": "2026-07-02T02:15:00+00:00", "v": 8301.47}, {"t": "2026-07-02T02:30:00+00:00", "v": 8301.47}, {"t": "2026-07-02T02:45:00+00:00", "v": 8301.47}, {"t": "2026-07-02T03:00:00+00:00", "v": 8301.47}, {"t": "2026-07-02T03:15:00+00:00", "v": 8301.47}, {"t": "2026-07-02T03:30:00+00:00", "v": 8289.45}, {"t": "2026-07-02T03:45:00+00:00", "v": 8324.62}, {"t": "2026-07-02T04:00:00+00:00", "v": 8308.26}, {"t": "2026-07-02T04:15:00+00:00", "v": 8296.54}, {"t": "2026-07-02T04:30:00+00:00", "v": 8284.4}, {"t": "2026-07-02T04:45:00+00:00", "v": 8286.31}, {"t": "2026-07-02T05:00:00+00:00", "v": 8296.26}, {"t": "2026-07-02T05:15:00+00:00", "v": 8280.31}, {"t": "2026-07-02T05:30:00+00:00", "v": 8261.64}, {"t": "2026-07-02T05:45:00+00:00", "v": 8234.96}, {"t": "2026-07-02T06:00:00+00:00", "v": 8234.96}, {"t": "2026-07-02T06:15:00+00:00", "v": 8234.96}, {"t": "2026-07-02T06:30:00+00:00", "v": 8234.96}, {"t": "2026-07-02T06:45:00+00:00", "v": 8234.96}, {"t": "2026-07-02T07:00:00+00:00", "v": 8234.96}, {"t": "2026-07-02T07:15:00+00:00", "v": 8234.96}, {"t": "2026-07-02T07:30:00+00:00", "v": 8234.96}, {"t": "2026-07-02T07:45:00+00:00", "v": 8234.96}, {"t": "2026-07-02T08:00:00+00:00", "v": 8234.96}, {"t": "2026-07-02T08:15:00+00:00", "v": 8234.96}, {"t": "2026-07-02T08:30:00+00:00", "v": 8234.96}, {"t": "2026-07-02T08:45:00+00:00", "v": 8234.96}, {"t": "2026-07-02T09:00:00+00:00", "v": 8234.96}, {"t": "2026-07-02T09:15:00+00:00", "v": 8234.96}, {"t": "2026-07-02T09:30:00+00:00", "v": 8223.03}, {"t": "2026-07-02T09:45:00+00:00", "v": 8235.82}, {"t": "2026-07-02T10:00:00+00:00", "v": 8241.21}, {"t": "2026-07-02T10:15:00+00:00", "v": 8240.26}, {"t": "2026-07-02T10:30:00+00:00", "v": 8237.84}, {"t": "2026-07-02T10:45:00+00:00", "v": 8246.45}, {"t": "2026-07-02T11:00:00+00:00", "v": 8248.74}, {"t": "2026-07-02T11:15:00+00:00", "v": 8250.09}, {"t": "2026-07-02T11:30:00+00:00", "v": 8251.17}, {"t": "2026-07-02T11:45:00+00:00", "v": 8259.65}, {"t": "2026-07-02T12:00:00+00:00", "v": 8259.51}, {"t": "2026-07-02T12:15:00+00:00", "v": 8255.61}, {"t": "2026-07-02T12:30:00+00:00", "v": 8260.45}, {"t": "2026-07-02T12:45:00+00:00", "v": 8282.12}, {"t": "2026-07-02T13:00:00+00:00", "v": 8302.72}, {"t": "2026-07-02T13:15:00+00:00", "v": 8302.31}, {"t": "2026-07-02T13:30:00+00:00", "v": 8339.73}, {"t": "2026-07-02T13:45:00+00:00", "v": 8335.96}, {"t": "2026-07-02T14:00:00+00:00", "v": 8357.77}, {"t": "2026-07-02T14:15:00+00:00", "v": 8299.22}, {"t": "2026-07-02T14:30:00+00:00", "v": 8254.53}, {"t": "2026-07-02T14:45:00+00:00", "v": 8254.53}, {"t": "2026-07-02T15:00:00+00:00", "v": 8254.53}, {"t": "2026-07-02T15:15:00+00:00", "v": 8254.53}, {"t": "2026-07-02T15:30:00+00:00", "v": 8254.53}, {"t": "2026-07-02T15:45:00+00:00", "v": 8254.53}, {"t": "2026-07-02T16:00:00+00:00", "v": 8254.53}, {"t": "2026-07-02T16:15:00+00:00", "v": 8254.53}, {"t": "2026-07-02T16:30:00+00:00", "v": 8254.53}, {"t": "2026-07-02T16:45:00+00:00", "v": 8254.53}, {"t": "2026-07-02T17:00:00+00:00", "v": 8254.53}, {"t": "2026-07-02T17:15:00+00:00", "v": 8254.53}, {"t": "2026-07-02T17:30:00+00:00", "v": 8254.53}, {"t": "2026-07-02T17:45:00+00:00", "v": 8254.53}, {"t": "2026-07-02T18:00:00+00:00", "v": 8254.53}, {"t": "2026-07-02T18:15:00+00:00", "v": 8254.53}, {"t": "2026-07-02T18:30:00+00:00", "v": 8254.53}, {"t": "2026-07-02T18:45:00+00:00", "v": 8254.53}, {"t": "2026-07-02T19:00:00+00:00", "v": 8254.53}, {"t": "2026-07-02T19:15:00+00:00", "v": 8254.53}, {"t": "2026-07-02T19:30:00+00:00", "v": 8254.53}, {"t": "2026-07-02T19:45:00+00:00", "v": 8254.53}, {"t": "2026-07-02T20:00:00+00:00", "v": 8254.53}, {"t": "2026-07-02T20:15:00+00:00", "v": 8254.53}, {"t": "2026-07-02T20:30:00+00:00", "v": 8254.53}, {"t": "2026-07-02T20:45:00+00:00", "v": 8254.53}, {"t": "2026-07-02T21:00:00+00:00", "v": 8254.53}, {"t": "2026-07-02T21:15:00+00:00", "v": 8254.53}, {"t": "2026-07-02T21:30:00+00:00", "v": 8254.53}, {"t": "2026-07-02T21:45:00+00:00", "v": 8254.53}, {"t": "2026-07-02T22:00:00+00:00", "v": 8254.53}, {"t": "2026-07-02T22:15:00+00:00", "v": 8254.53}, {"t": "2026-07-02T22:30:00+00:00", "v": 8254.53}, {"t": "2026-07-02T22:45:00+00:00", "v": 8254.53}, {"t": "2026-07-02T23:00:00+00:00", "v": 8254.53}, {"t": "2026-07-02T23:15:00+00:00", "v": 8254.53}, {"t": "2026-07-02T23:30:00+00:00", "v": 8254.53}, {"t": "2026-07-02T23:45:00+00:00", "v": 8254.53}, {"t": "2026-07-03T00:00:00+00:00", "v": 8254.53}, {"t": "2026-07-03T00:15:00+00:00", "v": 8242.57}, {"t": "2026-07-03T00:30:00+00:00", "v": 8248.35}, {"t": "2026-07-03T00:45:00+00:00", "v": 8244.18}, {"t": "2026-07-03T01:00:00+00:00", "v": 8288.68}, {"t": "2026-07-03T01:15:00+00:00", "v": 8279.67}, {"t": "2026-07-03T01:30:00+00:00", "v": 8293.11}, {"t": "2026-07-03T01:45:00+00:00", "v": 8283.03}, {"t": "2026-07-03T02:00:00+00:00", "v": 8274.3}, {"t": "2026-07-03T02:15:00+00:00", "v": 8244.18}, {"t": "2026-07-03T02:30:00+00:00", "v": 8244.18}, {"t": "2026-07-03T02:45:00+00:00", "v": 8244.18}, {"t": "2026-07-03T03:00:00+00:00", "v": 8244.18}, {"t": "2026-07-03T03:15:00+00:00", "v": 8244.18}, {"t": "2026-07-03T03:30:00+00:00", "v": 8244.18}, {"t": "2026-07-03T03:45:00+00:00", "v": 8244.18}, {"t": "2026-07-03T04:00:00+00:00", "v": 8244.18}, {"t": "2026-07-03T04:15:00+00:00", "v": 8244.18}, {"t": "2026-07-03T04:30:00+00:00", "v": 8244.18}, {"t": "2026-07-03T04:45:00+00:00", "v": 8244.18}, {"t": "2026-07-03T05:00:00+00:00", "v": 8244.18}, {"t": "2026-07-03T05:15:00+00:00", "v": 8244.18}, {"t": "2026-07-03T05:30:00+00:00", "v": 8244.18}, {"t": "2026-07-03T05:45:00+00:00", "v": 8244.18}, {"t": "2026-07-03T06:00:00+00:00", "v": 8244.18}, {"t": "2026-07-03T06:15:00+00:00", "v": 8244.18}, {"t": "2026-07-03T06:30:00+00:00", "v": 8244.18}, {"t": "2026-07-03T06:45:00+00:00", "v": 8244.18}, {"t": "2026-07-03T07:00:00+00:00", "v": 8244.18}, {"t": "2026-07-03T07:15:00+00:00", "v": 8244.18}, {"t": "2026-07-03T07:30:00+00:00", "v": 8244.18}, {"t": "2026-07-03T07:45:00+00:00", "v": 8244.18}, {"t": "2026-07-03T08:00:00+00:00", "v": 8244.18}, {"t": "2026-07-03T08:15:00+00:00", "v": 8244.18}, {"t": "2026-07-03T08:30:00+00:00", "v": 8244.18}, {"t": "2026-07-03T08:45:00+00:00", "v": 8244.18}, {"t": "2026-07-03T09:00:00+00:00", "v": 8244.18}, {"t": "2026-07-03T09:15:00+00:00", "v": 8244.18}, {"t": "2026-07-03T09:30:00+00:00", "v": 8244.18}, {"t": "2026-07-03T09:45:00+00:00", "v": 8244.18}, {"t": "2026-07-03T10:00:00+00:00", "v": 8244.18}, {"t": "2026-07-03T10:15:00+00:00", "v": 8244.18}, {"t": "2026-07-03T10:30:00+00:00", "v": 8232.24}, {"t": "2026-07-03T10:45:00+00:00", "v": 8218.44}, {"t": "2026-07-03T11:00:00+00:00", "v": 8232.24}, {"t": "2026-07-03T11:15:00+00:00", "v": 8226.53}, {"t": "2026-07-03T11:30:00+00:00", "v": 8213.0}, {"t": "2026-07-03T11:45:00+00:00", "v": 8232.11}, {"t": "2026-07-03T12:00:00+00:00", "v": 8247.76}, {"t": "2026-07-03T12:15:00+00:00", "v": 8221.89}, {"t": "2026-07-03T12:30:00+00:00", "v": 8218.31}, {"t": "2026-07-03T12:45:00+00:00", "v": 8225.47}, {"t": "2026-07-03T13:00:00+00:00", "v": 8235.82}, {"t": "2026-07-03T13:15:00+00:00", "v": 8241.26}, {"t": "2026-07-03T13:30:00+00:00", "v": 8247.23}, {"t": "2026-07-03T13:45:00+00:00", "v": 8242.59}, {"t": "2026-07-03T14:00:00+00:00", "v": 8183.61}, {"t": "2026-07-03T14:15:00+00:00", "v": 8183.61}, {"t": "2026-07-03T14:30:00+00:00", "v": 8183.61}, {"t": "2026-07-03T14:45:00+00:00", "v": 8183.61}, {"t": "2026-07-03T15:00:00+00:00", "v": 8183.61}, {"t": "2026-07-03T15:15:00+00:00", "v": 8183.61}, {"t": "2026-07-03T15:30:00+00:00", "v": 8183.61}, {"t": "2026-07-03T15:45:00+00:00", "v": 8183.61}, {"t": "2026-07-03T16:00:00+00:00", "v": 8183.61}, {"t": "2026-07-03T16:15:00+00:00", "v": 8183.61}, {"t": "2026-07-03T16:30:00+00:00", "v": 8183.61}, {"t": "2026-07-03T16:45:00+00:00", "v": 8183.61}, {"t": "2026-07-03T17:00:00+00:00", "v": 8183.61}, {"t": "2026-07-03T17:15:00+00:00", "v": 8183.61}, {"t": "2026-07-03T17:30:00+00:00", "v": 8183.61}, {"t": "2026-07-03T17:45:00+00:00", "v": 8183.61}, {"t": "2026-07-03T18:00:00+00:00", "v": 8183.61}, {"t": "2026-07-03T18:15:00+00:00", "v": 8183.61}, {"t": "2026-07-03T18:30:00+00:00", "v": 8183.61}, {"t": "2026-07-03T18:45:00+00:00", "v": 8183.61}, {"t": "2026-07-03T19:00:00+00:00", "v": 8183.61}, {"t": "2026-07-03T19:15:00+00:00", "v": 8183.61}, {"t": "2026-07-03T19:30:00+00:00", "v": 8183.61}, {"t": "2026-07-03T19:45:00+00:00", "v": 8183.61}, {"t": "2026-07-03T20:00:00+00:00", "v": 8171.76}, {"t": "2026-07-03T20:15:00+00:00", "v": 8196.63}, {"t": "2026-07-03T20:30:00+00:00", "v": 8207.75}, {"t": "2026-07-03T20:45:00+00:00", "v": 8217.7}, {"t": "2026-07-03T21:00:00+00:00", "v": 8214.3}, {"t": "2026-07-03T21:15:00+00:00", "v": 8197.93}, {"t": "2026-07-03T21:30:00+00:00", "v": 8195.97}, {"t": "2026-07-03T21:45:00+00:00", "v": 8211.94}, {"t": "2026-07-03T22:00:00+00:00", "v": 8197.41}, {"t": "2026-07-03T22:15:00+00:00", "v": 8197.15}, {"t": "2026-07-03T22:30:00+00:00", "v": 8193.48}, {"t": "2026-07-03T22:45:00+00:00", "v": 8189.3}, {"t": "2026-07-03T23:00:00+00:00", "v": 8188.25}, {"t": "2026-07-03T23:15:00+00:00", "v": 8195.19}, {"t": "2026-07-03T23:30:00+00:00", "v": 8202.39}, {"t": "2026-07-03T23:45:00+00:00", "v": 8190.87}, {"t": "2026-07-04T00:00:00+00:00", "v": 8222.28}, {"t": "2026-07-04T00:15:00+00:00", "v": 8214.3}, {"t": "2026-07-04T00:30:00+00:00", "v": 8208.01}, {"t": "2026-07-04T00:45:00+00:00", "v": 8214.69}, {"t": "2026-07-04T01:00:00+00:00", "v": 8168.67}, {"t": "2026-07-04T01:15:00+00:00", "v": 8168.67}, {"t": "2026-07-04T01:30:00+00:00", "v": 8168.67}, {"t": "2026-07-04T01:45:00+00:00", "v": 8168.67}, {"t": "2026-07-04T02:00:00+00:00", "v": 8168.67}, {"t": "2026-07-04T02:15:00+00:00", "v": 8168.67}, {"t": "2026-07-04T02:30:00+00:00", "v": 8168.67}, {"t": "2026-07-04T02:45:00+00:00", "v": 8168.67}, {"t": "2026-07-04T03:00:00+00:00", "v": 8168.67}, {"t": "2026-07-04T03:15:00+00:00", "v": 8168.67}, {"t": "2026-07-04T03:30:00+00:00", "v": 8168.67}, {"t": "2026-07-04T03:45:00+00:00", "v": 8168.67}, {"t": "2026-07-04T04:00:00+00:00", "v": 8168.67}, {"t": "2026-07-04T04:15:00+00:00", "v": 8168.67}, {"t": "2026-07-04T04:30:00+00:00", "v": 8168.67}, {"t": "2026-07-04T04:45:00+00:00", "v": 8168.67}, {"t": "2026-07-04T05:00:00+00:00", "v": 8168.67}, {"t": "2026-07-04T05:15:00+00:00", "v": 8168.67}, {"t": "2026-07-04T05:30:00+00:00", "v": 8168.67}, {"t": "2026-07-04T05:45:00+00:00", "v": 8168.67}, {"t": "2026-07-04T06:00:00+00:00", "v": 8168.67}, {"t": "2026-07-04T06:15:00+00:00", "v": 8168.67}, {"t": "2026-07-04T06:30:00+00:00", "v": 8168.67}, {"t": "2026-07-04T06:45:00+00:00", "v": 8168.67}, {"t": "2026-07-04T07:00:00+00:00", "v": 8168.67}, {"t": "2026-07-04T07:15:00+00:00", "v": 8168.67}, {"t": "2026-07-04T07:30:00+00:00", "v": 8168.67}, {"t": "2026-07-04T07:45:00+00:00", "v": 8168.67}, {"t": "2026-07-04T08:00:00+00:00", "v": 8168.67}, {"t": "2026-07-04T08:15:00+00:00", "v": 8168.67}, {"t": "2026-07-04T08:30:00+00:00", "v": 8168.67}, {"t": "2026-07-04T08:45:00+00:00", "v": 8168.67}, {"t": "2026-07-04T09:00:00+00:00", "v": 8168.67}, {"t": "2026-07-04T09:15:00+00:00", "v": 8168.67}, {"t": "2026-07-04T09:30:00+00:00", "v": 8168.67}, {"t": "2026-07-04T09:45:00+00:00", "v": 8168.67}, {"t": "2026-07-04T10:00:00+00:00", "v": 8168.67}, {"t": "2026-07-04T10:15:00+00:00", "v": 8168.67}, {"t": "2026-07-04T10:30:00+00:00", "v": 8168.67}, {"t": "2026-07-04T10:45:00+00:00", "v": 8168.67}, {"t": "2026-07-04T11:00:00+00:00", "v": 8168.67}, {"t": "2026-07-04T11:15:00+00:00", "v": 8168.67}, {"t": "2026-07-04T11:30:00+00:00", "v": 8168.67}, {"t": "2026-07-04T11:45:00+00:00", "v": 8168.67}, {"t": "2026-07-04T12:00:00+00:00", "v": 8168.67}, {"t": "2026-07-04T12:15:00+00:00", "v": 8168.67}, {"t": "2026-07-04T12:30:00+00:00", "v": 8168.67}, {"t": "2026-07-04T12:45:00+00:00", "v": 8156.84}, {"t": "2026-07-04T13:00:00+00:00", "v": 8150.2}, {"t": "2026-07-04T13:15:00+00:00", "v": 8156.19}, {"t": "2026-07-04T13:30:00+00:00", "v": 8146.94}, {"t": "2026-07-04T13:45:00+00:00", "v": 8147.59}, {"t": "2026-07-04T14:00:00+00:00", "v": 8157.1}, {"t": "2026-07-04T14:15:00+00:00", "v": 8158.66}, {"t": "2026-07-04T14:30:00+00:00", "v": 8160.09}, {"t": "2026-07-04T14:45:00+00:00", "v": 8162.17}, {"t": "2026-07-04T15:00:00+00:00", "v": 8178.71}, {"t": "2026-07-04T15:15:00+00:00", "v": 8190.17}, {"t": "2026-07-04T15:30:00+00:00", "v": 8189.91}, {"t": "2026-07-04T15:45:00+00:00", "v": 8192.25}, {"t": "2026-07-04T16:00:00+00:00", "v": 8172.98}, {"t": "2026-07-04T16:15:00+00:00", "v": 8183.27}, {"t": "2026-07-04T16:30:00+00:00", "v": 8190.43}, {"t": "2026-07-04T16:45:00+00:00", "v": 8190.95}, {"t": "2026-07-04T17:00:00+00:00", "v": 8183.92}, {"t": "2026-07-04T17:15:00+00:00", "v": 8200.32}, {"t": "2026-07-04T17:30:00+00:00", "v": 8224.67}, {"t": "2026-07-04T17:45:00+00:00", "v": 8236.13}, {"t": "2026-07-04T18:00:00+00:00", "v": 8243.16}, {"t": "2026-07-04T18:15:00+00:00", "v": 8224.15}, {"t": "2026-07-04T18:30:00+00:00", "v": 8216.86}, {"t": "2026-07-04T18:45:00+00:00", "v": 8223.37}, {"t": "2026-07-04T19:00:00+00:00", "v": 8224.8}, {"t": "2026-07-04T19:15:00+00:00", "v": 8249.41}, {"t": "2026-07-04T19:30:00+00:00", "v": 8250.06}, {"t": "2026-07-04T19:45:00+00:00", "v": 8240.55}, {"t": "2026-07-04T20:00:00+00:00", "v": 8246.54}, {"t": "2026-07-04T20:15:00+00:00", "v": 8222.07}, {"t": "2026-07-04T20:30:00+00:00", "v": 8238.6}, {"t": "2026-07-04T20:45:00+00:00", "v": 8231.7}, {"t": "2026-07-04T21:00:00+00:00", "v": 8248.5}, {"t": "2026-07-04T21:15:00+00:00", "v": 8259.3}, {"t": "2026-07-04T21:30:00+00:00", "v": 8239.64}, {"t": "2026-07-04T21:45:00+00:00", "v": 8242.25}, {"t": "2026-07-04T22:00:00+00:00", "v": 8221.72}, {"t": "2026-07-04T22:15:00+00:00", "v": 8221.72}, {"t": "2026-07-04T22:30:00+00:00", "v": 8221.72}, {"t": "2026-07-04T22:45:00+00:00", "v": 8221.72}, {"t": "2026-07-04T23:00:00+00:00", "v": 8209.81}, {"t": "2026-07-04T23:15:00+00:00", "v": 8225.32}, {"t": "2026-07-04T23:30:00+00:00", "v": 8240.45}, {"t": "2026-07-04T23:45:00+00:00", "v": 8229.5}, {"t": "2026-07-05T00:00:00+00:00", "v": 8219.33}, {"t": "2026-07-05T00:15:00+00:00", "v": 8219.07}, {"t": "2026-07-05T00:30:00+00:00", "v": 8224.8}, {"t": "2026-07-05T00:45:00+00:00", "v": 8211.11}, {"t": "2026-07-05T01:00:00+00:00", "v": 8210.85}, {"t": "2026-07-05T01:15:00+00:00", "v": 8204.21}, {"t": "2026-07-05T01:30:00+00:00", "v": 8194.3}, {"t": "2026-07-05T01:45:00+00:00", "v": 8198.73}, {"t": "2026-07-05T02:00:00+00:00", "v": 8177.61}, {"t": "2026-07-05T02:15:00+00:00", "v": 8179.44}, {"t": "2026-07-05T02:30:00+00:00", "v": 8166.14}, {"t": "2026-07-05T02:45:00+00:00", "v": 8172.01}, {"t": "2026-07-05T03:00:00+00:00", "v": 8182.56}, {"t": "2026-07-05T03:15:00+00:00", "v": 8168.75}, {"t": "2026-07-05T03:30:00+00:00", "v": 8178.26}, {"t": "2026-07-05T03:45:00+00:00", "v": 8182.17}, {"t": "2026-07-05T04:00:00+00:00", "v": 8186.08}, {"t": "2026-07-05T04:15:00+00:00", "v": 8195.21}, {"t": "2026-07-05T04:30:00+00:00", "v": 8206.55}, {"t": "2026-07-05T04:45:00+00:00", "v": 8177.99}, {"t": "2026-07-05T05:00:00+00:00", "v": 8177.99}, {"t": "2026-07-05T05:15:00+00:00", "v": 8177.99}, {"t": "2026-07-05T05:30:00+00:00", "v": 8177.99}, {"t": "2026-07-05T05:45:00+00:00", "v": 8177.99}, {"t": "2026-07-05T06:00:00+00:00", "v": 8177.99}, {"t": "2026-07-05T06:15:00+00:00", "v": 8177.99}, {"t": "2026-07-05T06:30:00+00:00", "v": 8177.99}, {"t": "2026-07-05T06:45:00+00:00", "v": 8177.99}, {"t": "2026-07-05T07:00:00+00:00", "v": 8177.99}, {"t": "2026-07-05T07:15:00+00:00", "v": 8177.99}, {"t": "2026-07-05T07:30:00+00:00", "v": 8166.15}, {"t": "2026-07-05T07:45:00+00:00", "v": 8179.0}, {"t": "2026-07-05T08:00:00+00:00", "v": 8177.31}, {"t": "2026-07-05T08:15:00+00:00", "v": 8167.71}, {"t": "2026-07-05T08:30:00+00:00", "v": 8167.19}, {"t": "2026-07-05T08:45:00+00:00", "v": 8164.33}, {"t": "2026-07-05T09:00:00+00:00", "v": 8158.49}, {"t": "2026-07-05T09:15:00+00:00", "v": 8128.26}, {"t": "2026-07-05T09:30:00+00:00", "v": 8116.49}, {"t": "2026-07-05T09:45:00+00:00", "v": 8127.92}, {"t": "2026-07-05T10:00:00+00:00", "v": 8137.78}, {"t": "2026-07-05T10:15:00+00:00", "v": 8139.73}, {"t": "2026-07-05T10:30:00+00:00", "v": 8137.52}, {"t": "2026-07-05T10:45:00+00:00", "v": 8147.13}, {"t": "2026-07-05T11:00:00+00:00", "v": 8139.21}, {"t": "2026-07-05T11:15:00+00:00", "v": 8129.73}, {"t": "2026-07-05T11:30:00+00:00", "v": 8140.77}, {"t": "2026-07-05T11:45:00+00:00", "v": 8132.46}, {"t": "2026-07-05T12:00:00+00:00", "v": 8128.31}, {"t": "2026-07-05T12:15:00+00:00", "v": 8146.61}, {"t": "2026-07-05T12:30:00+00:00", "v": 8142.07}, {"t": "2026-07-05T12:45:00+00:00", "v": 8146.22}, {"t": "2026-07-05T13:00:00+00:00", "v": 8144.53}, {"t": "2026-07-05T13:15:00+00:00", "v": 8127.02}, {"t": "2026-07-05T13:30:00+00:00", "v": 8127.02}, {"t": "2026-07-05T13:45:00+00:00", "v": 8127.02}, {"t": "2026-07-05T14:00:00+00:00", "v": 8127.02}, {"t": "2026-07-05T14:15:00+00:00", "v": 8127.02}, {"t": "2026-07-05T14:30:00+00:00", "v": 8127.02}, {"t": "2026-07-05T14:45:00+00:00", "v": 8127.02}, {"t": "2026-07-05T15:00:00+00:00", "v": 8127.02}, {"t": "2026-07-05T15:15:00+00:00", "v": 8127.02}, {"t": "2026-07-05T15:30:00+00:00", "v": 8127.02}, {"t": "2026-07-05T15:45:00+00:00", "v": 8127.02}, {"t": "2026-07-05T16:00:00+00:00", "v": 8127.02}, {"t": "2026-07-05T16:15:00+00:00", "v": 8127.02}, {"t": "2026-07-05T16:30:00+00:00", "v": 8127.02}, {"t": "2026-07-05T16:45:00+00:00", "v": 8127.02}, {"t": "2026-07-05T17:00:00+00:00", "v": 8127.02}, {"t": "2026-07-05T17:15:00+00:00", "v": 8127.02}, {"t": "2026-07-05T17:30:00+00:00", "v": 8127.02}, {"t": "2026-07-05T17:45:00+00:00", "v": 8127.02}, {"t": "2026-07-05T18:00:00+00:00", "v": 8127.02}, {"t": "2026-07-05T18:15:00+00:00", "v": 8127.02}, {"t": "2026-07-05T18:30:00+00:00", "v": 8127.02}, {"t": "2026-07-05T18:45:00+00:00", "v": 8127.02}, {"t": "2026-07-05T19:00:00+00:00", "v": 8127.02}, {"t": "2026-07-05T19:15:00+00:00", "v": 8127.02}, {"t": "2026-07-05T19:30:00+00:00", "v": 8127.02}, {"t": "2026-07-05T19:45:00+00:00", "v": 8127.02}, {"t": "2026-07-05T20:00:00+00:00", "v": 8127.02}, {"t": "2026-07-05T20:15:00+00:00", "v": 8127.02}, {"t": "2026-07-05T20:30:00+00:00", "v": 8127.02}, {"t": "2026-07-05T20:45:00+00:00", "v": 8127.02}, {"t": "2026-07-05T21:00:00+00:00", "v": 8127.02}, {"t": "2026-07-05T21:15:00+00:00", "v": 8115.25}, {"t": "2026-07-05T21:30:00+00:00", "v": 8128.92}, {"t": "2026-07-05T21:45:00+00:00", "v": 8136.14}, {"t": "2026-07-05T22:00:00+00:00", "v": 8154.07}, {"t": "2026-07-05T22:15:00+00:00", "v": 8216.48}, {"t": "2026-07-05T22:30:00+00:00", "v": 8196.5}, {"t": "2026-07-05T22:45:00+00:00", "v": 8219.06}, {"t": "2026-07-05T23:00:00+00:00", "v": 8248.85}, {"t": "2026-07-05T23:15:00+00:00", "v": 8210.29}, {"t": "2026-07-05T23:30:00+00:00", "v": 8212.74}, {"t": "2026-07-05T23:45:00+00:00", "v": 8206.17}, {"t": "2026-07-06T00:00:00+00:00", "v": 8197.66}, {"t": "2026-07-06T00:15:00+00:00", "v": 8175.09}, {"t": "2026-07-06T00:30:00+00:00", "v": 8200.75}, {"t": "2026-07-06T00:45:00+00:00", "v": 8221.9}, {"t": "2026-07-06T01:00:00+00:00", "v": 8227.45}, {"t": "2026-07-06T01:15:00+00:00", "v": 8217.26}, {"t": "2026-07-06T01:30:00+00:00", "v": 8217.77}, {"t": "2026-07-06T01:45:00+00:00", "v": 8197.01}, {"t": "2026-07-06T02:00:00+00:00", "v": 8169.42}, {"t": "2026-07-06T02:15:00+00:00", "v": 8169.42}, {"t": "2026-07-06T02:30:00+00:00", "v": 8169.42}, {"t": "2026-07-06T02:45:00+00:00", "v": 8169.42}, {"t": "2026-07-06T03:00:00+00:00", "v": 8169.42}, {"t": "2026-07-06T03:15:00+00:00", "v": 8157.59}, {"t": "2026-07-06T03:30:00+00:00", "v": 8154.49}, {"t": "2026-07-06T03:45:00+00:00", "v": 8166.88}, {"t": "2026-07-06T04:00:00+00:00", "v": 8172.68}, {"t": "2026-07-06T04:15:00+00:00", "v": 8157.72}, {"t": "2026-07-06T04:30:00+00:00", "v": 8169.2}, {"t": "2026-07-06T04:45:00+00:00", "v": 8163.52}, {"t": "2026-07-06T05:00:00+00:00", "v": 8155.14}, {"t": "2026-07-06T05:15:00+00:00", "v": 8129.59}, {"t": "2026-07-06T05:30:00+00:00", "v": 8141.59}, {"t": "2026-07-06T05:45:00+00:00", "v": 8143.01}, {"t": "2026-07-06T06:00:00+00:00", "v": 8144.04}, {"t": "2026-07-06T06:15:00+00:00", "v": 8132.81}, {"t": "2026-07-06T06:30:00+00:00", "v": 8138.62}, {"t": "2026-07-06T06:45:00+00:00", "v": 8128.04}, {"t": "2026-07-06T07:00:00+00:00", "v": 8122.49}, {"t": "2026-07-06T07:15:00+00:00", "v": 8125.33}, {"t": "2026-07-06T07:30:00+00:00", "v": 8144.81}, {"t": "2026-07-06T07:45:00+00:00", "v": 8142.62}, {"t": "2026-07-06T08:00:00+00:00", "v": 8137.72}, {"t": "2026-07-06T08:15:00+00:00", "v": 8139.14}, {"t": "2026-07-06T08:30:00+00:00", "v": 8117.97}, {"t": "2026-07-06T08:45:00+00:00", "v": 8116.68}, {"t": "2026-07-06T09:00:00+00:00", "v": 8112.55}, {"t": "2026-07-06T09:15:00+00:00", "v": 8097.2}, {"t": "2026-07-06T09:30:00+00:00", "v": 8088.81}, {"t": "2026-07-06T09:45:00+00:00", "v": 8086.36}, {"t": "2026-07-06T10:00:00+00:00", "v": 8109.07}, {"t": "2026-07-06T10:15:00+00:00", "v": 8113.46}, {"t": "2026-07-06T10:30:00+00:00", "v": 8120.43}, {"t": "2026-07-06T10:45:00+00:00", "v": 8105.33}, {"t": "2026-07-06T11:00:00+00:00", "v": 8103.91}, {"t": "2026-07-06T11:15:00+00:00", "v": 8114.1}, {"t": "2026-07-06T11:30:00+00:00", "v": 8125.97}, {"t": "2026-07-06T11:45:00+00:00", "v": 8064.81}, {"t": "2026-07-06T12:00:00+00:00", "v": 8000.16}, {"t": "2026-07-06T12:15:00+00:00", "v": 8011.39}, {"t": "2026-07-06T12:30:00+00:00", "v": 7975.91}, {"t": "2026-07-06T12:45:00+00:00", "v": 7969.97}, {"t": "2026-07-06T13:00:00+00:00", "v": 7955.0}, {"t": "2026-07-06T13:15:00+00:00", "v": 7931.91}, {"t": "2026-07-06T13:30:00+00:00", "v": 7957.2}, {"t": "2026-07-06T13:45:00+00:00", "v": 7971.78}, {"t": "2026-07-06T14:00:00+00:00", "v": 7992.81}, {"t": "2026-07-06T14:15:00+00:00", "v": 8011.26}, {"t": "2026-07-06T14:30:00+00:00", "v": 8007.52}, {"t": "2026-07-06T14:45:00+00:00", "v": 8007.65}, {"t": "2026-07-06T15:00:00+00:00", "v": 8061.59}, {"t": "2026-07-06T15:15:00+00:00", "v": 8059.78}, {"t": "2026-07-06T15:30:00+00:00", "v": 8116.81}, {"t": "2026-07-06T15:45:00+00:00", "v": 8198.62}, {"t": "2026-07-06T16:00:00+00:00", "v": 8231.27}, {"t": "2026-07-06T16:15:00+00:00", "v": 8190.1}, {"t": "2026-07-06T16:30:00+00:00", "v": 8225.2}, {"t": "2026-07-06T16:45:00+00:00", "v": 8224.3}, {"t": "2026-07-06T17:00:00+00:00", "v": 8238.75}, {"t": "2026-07-06T17:15:00+00:00", "v": 8244.43}, {"t": "2026-07-06T17:30:00+00:00", "v": 8221.2}, {"t": "2026-07-06T17:45:00+00:00", "v": 8204.81}, {"t": "2026-07-06T18:00:00+00:00", "v": 8218.49}, {"t": "2026-07-06T18:15:00+00:00", "v": 8227.52}, {"t": "2026-07-06T18:30:00+00:00", "v": 8232.56}, {"t": "2026-07-06T18:45:00+00:00", "v": 8219.27}, {"t": "2026-07-06T19:00:00+00:00", "v": 8225.33}, {"t": "2026-07-06T19:15:00+00:00", "v": 8238.23}, {"t": "2026-07-06T19:30:00+00:00", "v": 8238.36}, {"t": "2026-07-06T19:45:00+00:00", "v": 8224.81}, {"t": "2026-07-06T20:00:00+00:00", "v": 8193.82}, {"t": "2026-07-06T20:15:00+00:00", "v": 8193.82}, {"t": "2026-07-06T20:30:00+00:00", "v": 8193.82}, {"t": "2026-07-06T20:45:00+00:00", "v": 8193.82}, {"t": "2026-07-06T21:00:00+00:00", "v": 8181.96}, {"t": "2026-07-06T21:15:00+00:00", "v": 8171.65}, {"t": "2026-07-06T21:30:00+00:00", "v": 8169.87}, {"t": "2026-07-06T21:45:00+00:00", "v": 8205.24}, {"t": "2026-07-06T22:00:00+00:00", "v": 8190.35}, {"t": "2026-07-06T22:15:00+00:00", "v": 8171.01}, {"t": "2026-07-06T22:30:00+00:00", "v": 8170.38}, {"t": "2026-07-06T22:45:00+00:00", "v": 8174.83}, {"t": "2026-07-06T23:00:00+00:00", "v": 8178.27}, {"t": "2026-07-06T23:15:00+00:00", "v": 8156.0}, {"t": "2026-07-06T23:30:00+00:00", "v": 8152.31}, {"t": "2026-07-06T23:45:00+00:00", "v": 8148.63}, {"t": "2026-07-07T00:00:00+00:00", "v": 8134.91}, {"t": "2026-07-07T00:15:00+00:00", "v": 8134.91}, {"t": "2026-07-07T00:30:00+00:00", "v": 8134.91}, {"t": "2026-07-07T00:45:00+00:00", "v": 8134.91}, {"t": "2026-07-07T01:00:00+00:00", "v": 8134.91}, {"t": "2026-07-07T01:15:00+00:00", "v": 8134.91}, {"t": "2026-07-07T01:30:00+00:00", "v": 8134.91}, {"t": "2026-07-07T01:45:00+00:00", "v": 8134.91}, {"t": "2026-07-07T02:00:00+00:00", "v": 8134.91}, {"t": "2026-07-07T02:15:00+00:00", "v": 8123.13}, {"t": "2026-07-07T02:30:00+00:00", "v": 8125.81}, {"t": "2026-07-07T02:45:00+00:00", "v": 8092.59}, {"t": "2026-07-07T03:00:00+00:00", "v": 8092.84}, {"t": "2026-07-07T03:15:00+00:00", "v": 8087.73}, {"t": "2026-07-07T03:30:00+00:00", "v": 8078.15}, {"t": "2026-07-07T03:45:00+00:00", "v": 8074.31}, {"t": "2026-07-07T04:00:00+00:00", "v": 8074.95}, {"t": "2026-07-07T04:15:00+00:00", "v": 8085.3}, {"t": "2026-07-07T04:30:00+00:00", "v": 8070.74}, {"t": "2026-07-07T04:45:00+00:00", "v": 8063.58}, {"t": "2026-07-07T05:00:00+00:00", "v": 8028.31}, {"t": "2026-07-07T05:15:00+00:00", "v": 8043.77}, {"t": "2026-07-07T05:30:00+00:00", "v": 8073.67}, {"t": "2026-07-07T05:45:00+00:00", "v": 8067.8}, {"t": "2026-07-07T06:00:00+00:00", "v": 8055.91}, {"t": "2026-07-07T06:15:00+00:00", "v": 8073.42}, {"t": "2026-07-07T06:30:00+00:00", "v": 8086.45}, {"t": "2026-07-07T06:45:00+00:00", "v": 8096.68}, {"t": "2026-07-07T07:00:00+00:00", "v": 8104.6}, {"t": "2026-07-07T07:15:00+00:00", "v": 8084.79}, {"t": "2026-07-07T07:30:00+00:00", "v": 8059.55}, {"t": "2026-07-07T07:45:00+00:00", "v": 8059.55}, {"t": "2026-07-07T08:00:00+00:00", "v": 8059.55}, {"t": "2026-07-07T08:15:00+00:00", "v": 8059.55}, {"t": "2026-07-07T08:30:00+00:00", "v": 8059.55}, {"t": "2026-07-07T08:45:00+00:00", "v": 8059.55}, {"t": "2026-07-07T09:00:00+00:00", "v": 8059.55}, {"t": "2026-07-07T09:15:00+00:00", "v": 8059.55}, {"t": "2026-07-07T09:30:00+00:00", "v": 8059.55}, {"t": "2026-07-07T09:45:00+00:00", "v": 8059.55}, {"t": "2026-07-07T10:00:00+00:00", "v": 8059.55}, {"t": "2026-07-07T10:15:00+00:00", "v": 8059.55}, {"t": "2026-07-07T10:30:00+00:00", "v": 8059.55}, {"t": "2026-07-07T10:45:00+00:00", "v": 8059.55}, {"t": "2026-07-07T11:00:00+00:00", "v": 8059.55}, {"t": "2026-07-07T11:15:00+00:00", "v": 8059.55}, {"t": "2026-07-07T11:30:00+00:00", "v": 8059.55}, {"t": "2026-07-07T11:45:00+00:00", "v": 8059.55}, {"t": "2026-07-07T12:00:00+00:00", "v": 8047.87}, {"t": "2026-07-07T12:15:00+00:00", "v": 8033.75}, {"t": "2026-07-07T12:30:00+00:00", "v": 8021.52}, {"t": "2026-07-07T12:45:00+00:00", "v": 8003.87}, {"t": "2026-07-07T13:00:00+00:00", "v": 7986.85}, {"t": "2026-07-07T13:15:00+00:00", "v": 7945.56}, {"t": "2026-07-07T13:30:00+00:00", "v": 7945.56}, {"t": "2026-07-07T13:45:00+00:00", "v": 7945.56}, {"t": "2026-07-07T14:00:00+00:00", "v": 7945.56}, {"t": "2026-07-07T14:15:00+00:00", "v": 7945.56}, {"t": "2026-07-07T14:30:00+00:00", "v": 7945.56}, {"t": "2026-07-07T14:45:00+00:00", "v": 7945.56}, {"t": "2026-07-07T15:00:00+00:00", "v": 7945.56}, {"t": "2026-07-07T15:15:00+00:00", "v": 7945.56}, {"t": "2026-07-07T15:30:00+00:00", "v": 7945.56}, {"t": "2026-07-07T15:45:00+00:00", "v": 7945.56}, {"t": "2026-07-07T16:00:00+00:00", "v": 7945.56}, {"t": "2026-07-07T16:15:00+00:00", "v": 7945.56}, {"t": "2026-07-07T16:30:00+00:00", "v": 7945.56}, {"t": "2026-07-07T16:45:00+00:00", "v": 7945.56}, {"t": "2026-07-07T17:00:00+00:00", "v": 7945.56}, {"t": "2026-07-07T17:15:00+00:00", "v": 7945.56}, {"t": "2026-07-07T17:30:00+00:00", "v": 7945.56}, {"t": "2026-07-07T17:45:00+00:00", "v": 7945.56}, {"t": "2026-07-07T18:00:00+00:00", "v": 7945.56}, {"t": "2026-07-07T18:15:00+00:00", "v": 7945.56}, {"t": "2026-07-07T18:30:00+00:00", "v": 7945.56}, {"t": "2026-07-07T18:45:00+00:00", "v": 7945.56}, {"t": "2026-07-07T19:00:00+00:00", "v": 7945.56}, {"t": "2026-07-07T19:15:00+00:00", "v": 7945.56}, {"t": "2026-07-07T19:30:00+00:00", "v": 7945.56}, {"t": "2026-07-07T19:45:00+00:00", "v": 7945.56}, {"t": "2026-07-07T20:00:00+00:00", "v": 7945.56}, {"t": "2026-07-07T20:15:00+00:00", "v": 7945.56}, {"t": "2026-07-07T20:30:00+00:00", "v": 7945.56}, {"t": "2026-07-07T20:45:00+00:00", "v": 7945.56}, {"t": "2026-07-07T21:00:00+00:00", "v": 7945.56}, {"t": "2026-07-07T21:15:00+00:00", "v": 7945.56}, {"t": "2026-07-07T21:30:00+00:00", "v": 7945.56}, {"t": "2026-07-07T21:45:00+00:00", "v": 7945.56}, {"t": "2026-07-07T22:00:00+00:00", "v": 7945.56}, {"t": "2026-07-07T22:15:00+00:00", "v": 7945.56}, {"t": "2026-07-07T22:30:00+00:00", "v": 7945.56}, {"t": "2026-07-07T22:45:00+00:00", "v": 7945.56}, {"t": "2026-07-07T23:00:00+00:00", "v": 7945.56}, {"t": "2026-07-07T23:15:00+00:00", "v": 7945.56}, {"t": "2026-07-07T23:30:00+00:00", "v": 7945.56}, {"t": "2026-07-07T23:45:00+00:00", "v": 7945.56}, {"t": "2026-07-08T00:00:00+00:00", "v": 7945.56}, {"t": "2026-07-08T00:15:00+00:00", "v": 7945.56}, {"t": "2026-07-08T00:30:00+00:00", "v": 7945.56}, {"t": "2026-07-08T00:45:00+00:00", "v": 7945.56}, {"t": "2026-07-08T01:00:00+00:00", "v": 7945.56}, {"t": "2026-07-08T01:15:00+00:00", "v": 7945.56}, {"t": "2026-07-08T01:30:00+00:00", "v": 7934.05}, {"t": "2026-07-08T01:45:00+00:00", "v": 7918.22}, {"t": "2026-07-08T02:00:00+00:00", "v": 7900.0}, {"t": "2026-07-08T02:15:00+00:00", "v": 7901.38}, {"t": "2026-07-08T02:30:00+00:00", "v": 7912.06}, {"t": "2026-07-08T02:45:00+00:00", "v": 7913.06}, {"t": "2026-07-08T03:00:00+00:00", "v": 7924.63}, {"t": "2026-07-08T03:15:00+00:00", "v": 7922.24}, {"t": "2026-07-08T03:30:00+00:00", "v": 7910.3}, {"t": "2026-07-08T03:45:00+00:00", "v": 7884.42}, {"t": "2026-07-08T04:00:00+00:00", "v": 7890.57}, {"t": "2026-07-08T04:15:00+00:00", "v": 7900.25}, {"t": "2026-07-08T04:30:00+00:00", "v": 7882.66}, {"t": "2026-07-08T04:45:00+00:00", "v": 7889.94}, {"t": "2026-07-08T05:00:00+00:00", "v": 7889.69}, {"t": "2026-07-08T05:15:00+00:00", "v": 7886.3}, {"t": "2026-07-08T05:30:00+00:00", "v": 7866.07}, {"t": "2026-07-08T05:45:00+00:00", "v": 7868.71}, {"t": "2026-07-08T06:00:00+00:00", "v": 7866.57}, {"t": "2026-07-08T06:15:00+00:00", "v": 7867.7}, {"t": "2026-07-08T06:30:00+00:00", "v": 7857.15}, {"t": "2026-07-08T06:45:00+00:00", "v": 7871.85}, {"t": "2026-07-08T07:00:00+00:00", "v": 7883.91}, {"t": "2026-07-08T07:15:00+00:00", "v": 7891.83}, {"t": "2026-07-08T07:30:00+00:00", "v": 7893.21}, {"t": "2026-07-08T07:45:00+00:00", "v": 7902.13}, {"t": "2026-07-08T08:00:00+00:00", "v": 7893.59}, {"t": "2026-07-08T08:15:00+00:00", "v": 7798.97}, {"t": "2026-07-08T08:30:00+00:00", "v": 7796.08}, {"t": "2026-07-08T08:45:00+00:00", "v": 7791.43}, {"t": "2026-07-08T09:00:00+00:00", "v": 7775.6}, {"t": "2026-07-08T09:15:00+00:00", "v": 7782.01}, {"t": "2026-07-08T09:30:00+00:00", "v": 7807.01}, {"t": "2026-07-08T09:45:00+00:00", "v": 7798.72}, {"t": "2026-07-08T10:00:00+00:00", "v": 7789.92}, {"t": "2026-07-08T10:15:00+00:00", "v": 7804.12}, {"t": "2026-07-08T10:30:00+00:00", "v": 7808.77}, {"t": "2026-07-08T10:45:00+00:00", "v": 7812.16}, {"t": "2026-07-08T11:00:00+00:00", "v": 7804.12}, {"t": "2026-07-08T11:15:00+00:00", "v": 7805.0}, {"t": "2026-07-08T11:30:00+00:00", "v": 7831.01}, {"t": "2026-07-08T11:45:00+00:00", "v": 7828.5}, {"t": "2026-07-08T12:00:00+00:00", "v": 7831.39}, {"t": "2026-07-08T12:15:00+00:00", "v": 7826.11}, {"t": "2026-07-08T12:30:00+00:00", "v": 7790.42}, {"t": "2026-07-08T12:45:00+00:00", "v": 7790.42}, {"t": "2026-07-08T13:00:00+00:00", "v": 7790.42}, {"t": "2026-07-08T13:15:00+00:00", "v": 7790.42}, {"t": "2026-07-08T13:30:00+00:00", "v": 7790.42}, {"t": "2026-07-08T13:45:00+00:00", "v": 7790.42}, {"t": "2026-07-08T14:00:00+00:00", "v": 7790.42}, {"t": "2026-07-08T14:15:00+00:00", "v": 7790.42}, {"t": "2026-07-08T14:30:00+00:00", "v": 7790.42}, {"t": "2026-07-08T14:45:00+00:00", "v": 7790.42}, {"t": "2026-07-08T15:00:00+00:00", "v": 7779.14}, {"t": "2026-07-08T15:15:00+00:00", "v": 7783.69}, {"t": "2026-07-08T15:30:00+00:00", "v": 7780.91}, {"t": "2026-07-08T15:45:00+00:00", "v": 7791.52}, {"t": "2026-07-08T16:00:00+00:00", "v": 7806.54}, {"t": "2026-07-08T16:15:00+00:00", "v": 7817.53}, {"t": "2026-07-08T16:30:00+00:00", "v": 7835.46}, {"t": "2026-07-08T16:45:00+00:00", "v": 7842.91}, {"t": "2026-07-08T17:00:00+00:00", "v": 7835.71}, {"t": "2026-07-08T17:15:00+00:00", "v": 7866.65}, {"t": "2026-07-08T17:30:00+00:00", "v": 7861.09}, {"t": "2026-07-08T17:45:00+00:00", "v": 7842.02}, {"t": "2026-07-08T18:00:00+00:00", "v": 7864.75}, {"t": "2026-07-08T18:15:00+00:00", "v": 7852.5}, {"t": "2026-07-08T18:30:00+00:00", "v": 7839.5}, {"t": "2026-07-08T18:45:00+00:00", "v": 7850.61}, {"t": "2026-07-08T19:00:00+00:00", "v": 7839.62}, {"t": "2026-07-08T19:15:00+00:00", "v": 7856.8}, {"t": "2026-07-08T19:30:00+00:00", "v": 7862.86}, {"t": "2026-07-08T19:45:00+00:00", "v": 7863.11}, {"t": "2026-07-08T20:00:00+00:00", "v": 7859.95}, {"t": "2026-07-08T20:15:00+00:00", "v": 7861.47}, {"t": "2026-07-08T20:30:00+00:00", "v": 7852.13}, {"t": "2026-07-08T20:45:00+00:00", "v": 7828.51}, {"t": "2026-07-08T21:00:00+00:00", "v": 7828.51}, {"t": "2026-07-08T21:15:00+00:00", "v": 7828.51}, {"t": "2026-07-08T21:30:00+00:00", "v": 7828.51}, {"t": "2026-07-08T21:45:00+00:00", "v": 7828.51}, {"t": "2026-07-08T22:00:00+00:00", "v": 7828.51}, {"t": "2026-07-08T22:15:00+00:00", "v": 7828.51}, {"t": "2026-07-08T22:30:00+00:00", "v": 7828.51}, {"t": "2026-07-08T22:45:00+00:00", "v": 7828.51}, {"t": "2026-07-08T23:00:00+00:00", "v": 7828.51}, {"t": "2026-07-08T23:15:00+00:00", "v": 7828.51}, {"t": "2026-07-08T23:30:00+00:00", "v": 7828.51}, {"t": "2026-07-08T23:45:00+00:00", "v": 7828.51}, {"t": "2026-07-09T00:00:00+00:00", "v": 7828.51}, {"t": "2026-07-09T00:15:00+00:00", "v": 7828.51}, {"t": "2026-07-09T00:30:00+00:00", "v": 7828.51}, {"t": "2026-07-09T00:45:00+00:00", "v": 7828.51}, {"t": "2026-07-09T01:00:00+00:00", "v": 7828.51}, {"t": "2026-07-09T01:15:00+00:00", "v": 7828.51}, {"t": "2026-07-09T01:30:00+00:00", "v": 7828.51}, {"t": "2026-07-09T01:45:00+00:00", "v": 7817.17}, {"t": "2026-07-09T02:00:00+00:00", "v": 7839.28}, {"t": "2026-07-09T02:15:00+00:00", "v": 7829.17}, {"t": "2026-07-09T02:30:00+00:00", "v": 7806.44}, {"t": "2026-07-09T02:45:00+00:00", "v": 7801.51}, {"t": "2026-07-09T03:00:00+00:00", "v": 7810.61}, {"t": "2026-07-09T03:15:00+00:00", "v": 7819.45}, {"t": "2026-07-09T03:30:00+00:00", "v": 7826.39}, {"t": "2026-07-09T03:45:00+00:00", "v": 7825.76}, {"t": "2026-07-09T04:00:00+00:00", "v": 7833.59}, {"t": "2026-07-09T04:15:00+00:00", "v": 7840.92}, {"t": "2026-07-09T04:30:00+00:00", "v": 7868.58}, {"t": "2026-07-09T04:45:00+00:00", "v": 7887.4}, {"t": "2026-07-09T05:00:00+00:00", "v": 7893.84}, {"t": "2026-07-09T05:15:00+00:00", "v": 7868.7}, {"t": "2026-07-09T05:30:00+00:00", "v": 7877.8}, {"t": "2026-07-09T05:45:00+00:00", "v": 7905.08}, {"t": "2026-07-09T06:00:00+00:00", "v": 7896.87}, {"t": "2026-07-09T06:15:00+00:00", "v": 7934.0}, {"t": "2026-07-09T06:30:00+00:00", "v": 7938.42}, {"t": "2026-07-09T06:45:00+00:00", "v": 7951.93}, {"t": "2026-07-09T07:00:00+00:00", "v": 7948.14}, {"t": "2026-07-09T07:15:00+00:00", "v": 7946.0}, {"t": "2026-07-09T07:30:00+00:00", "v": 7962.16}, {"t": "2026-07-09T07:45:00+00:00", "v": 7956.86}, {"t": "2026-07-09T08:00:00+00:00", "v": 7951.43}, {"t": "2026-07-09T08:15:00+00:00", "v": 7963.3}, {"t": "2026-07-09T08:30:00+00:00", "v": 7961.28}, {"t": "2026-07-09T08:45:00+00:00", "v": 7943.35}, {"t": "2026-07-09T09:00:00+00:00", "v": 7939.56}, {"t": "2026-07-09T09:15:00+00:00", "v": 7945.62}, {"t": "2026-07-09T09:30:00+00:00", "v": 7930.84}, {"t": "2026-07-09T09:45:00+00:00", "v": 7949.53}, {"t": "2026-07-09T10:00:00+00:00", "v": 7956.73}, {"t": "2026-07-09T10:15:00+00:00", "v": 7940.95}, {"t": "2026-07-09T10:30:00+00:00", "v": 7944.48}, {"t": "2026-07-09T10:45:00+00:00", "v": 7917.33}, {"t": "2026-07-09T11:00:00+00:00", "v": 7917.33}, {"t": "2026-07-09T11:15:00+00:00", "v": 7905.86}, {"t": "2026-07-09T11:30:00+00:00", "v": 7900.94}, {"t": "2026-07-09T11:45:00+00:00", "v": 7915.82}, {"t": "2026-07-09T12:00:00+00:00", "v": 7915.57}, {"t": "2026-07-09T12:15:00+00:00", "v": 7919.86}, {"t": "2026-07-09T12:30:00+00:00", "v": 7894.89}, {"t": "2026-07-09T12:45:00+00:00", "v": 7895.02}, {"t": "2026-07-09T13:00:00+00:00", "v": 7927.68}, {"t": "2026-07-09T13:15:00+00:00", "v": 7897.17}, {"t": "2026-07-09T13:30:00+00:00", "v": 7897.17}, {"t": "2026-07-09T13:45:00+00:00", "v": 7897.17}, {"t": "2026-07-09T14:00:00+00:00", "v": 7897.17}, {"t": "2026-07-09T14:15:00+00:00", "v": 7897.17}, {"t": "2026-07-09T14:30:00+00:00", "v": 7897.17}, {"t": "2026-07-09T14:45:00+00:00", "v": 7897.17}, {"t": "2026-07-09T15:00:00+00:00", "v": 7897.17}, {"t": "2026-07-09T15:15:00+00:00", "v": 7897.17}, {"t": "2026-07-09T15:30:00+00:00", "v": 7897.17}, {"t": "2026-07-09T15:45:00+00:00", "v": 7897.17}, {"t": "2026-07-09T16:00:00+00:00", "v": 7897.17}, {"t": "2026-07-09T16:15:00+00:00", "v": 7897.17}, {"t": "2026-07-09T16:30:00+00:00", "v": 7897.17}, {"t": "2026-07-09T16:45:00+00:00", "v": 7897.17}, {"t": "2026-07-09T17:00:00+00:00", "v": 7897.17}, {"t": "2026-07-09T17:15:00+00:00", "v": 7897.17}, {"t": "2026-07-09T17:30:00+00:00", "v": 7897.17}, {"t": "2026-07-09T17:45:00+00:00", "v": 7897.17}, {"t": "2026-07-09T18:00:00+00:00", "v": 7885.73}, {"t": "2026-07-09T18:15:00+00:00", "v": 7884.61}, {"t": "2026-07-09T18:30:00+00:00", "v": 7876.28}, {"t": "2026-07-09T18:45:00+00:00", "v": 7864.58}, {"t": "2026-07-09T19:00:00+00:00", "v": 7863.09}, {"t": "2026-07-09T19:15:00+00:00", "v": 7870.18}, {"t": "2026-07-09T19:30:00+00:00", "v": 7882.5}, {"t": "2026-07-09T19:45:00+00:00", "v": 7867.82}, {"t": "2026-07-09T20:00:00+00:00", "v": 7863.34}, {"t": "2026-07-09T20:15:00+00:00", "v": 7872.67}, {"t": "2026-07-09T20:30:00+00:00", "v": 7877.27}, {"t": "2026-07-09T20:45:00+00:00", "v": 7875.91}, {"t": "2026-07-09T21:00:00+00:00", "v": 7877.9}, {"t": "2026-07-09T21:15:00+00:00", "v": 7868.57}, {"t": "2026-07-09T21:30:00+00:00", "v": 7865.21}, {"t": "2026-07-09T21:45:00+00:00", "v": 7871.68}, {"t": "2026-07-09T22:00:00+00:00", "v": 7868.44}, {"t": "2026-07-09T22:15:00+00:00", "v": 7880.51}, {"t": "2026-07-09T22:30:00+00:00", "v": 7882.37}, {"t": "2026-07-09T22:45:00+00:00", "v": 7853.43}, {"t": "2026-07-09T23:00:00+00:00", "v": 7853.43}, {"t": "2026-07-09T23:15:00+00:00", "v": 7853.43}, {"t": "2026-07-09T23:30:00+00:00", "v": 7853.43}, {"t": "2026-07-09T23:45:00+00:00", "v": 7853.43}, {"t": "2026-07-10T00:00:00+00:00", "v": 7853.43}, {"t": "2026-07-10T00:15:00+00:00", "v": 7842.06}, {"t": "2026-07-10T00:30:00+00:00", "v": 7834.73}, {"t": "2026-07-10T00:45:00+00:00", "v": 7843.43}, {"t": "2026-07-10T01:00:00+00:00", "v": 7845.91}, {"t": "2026-07-10T01:15:00+00:00", "v": 7878.72}, {"t": "2026-07-10T01:30:00+00:00", "v": 7877.73}, {"t": "2026-07-10T01:45:00+00:00", "v": 7923.84}, {"t": "2026-07-10T02:00:00+00:00", "v": 7936.89}, {"t": "2026-07-10T02:15:00+00:00", "v": 7930.8}, {"t": "2026-07-10T02:30:00+00:00", "v": 7936.89}, {"t": "2026-07-10T02:45:00+00:00", "v": 7949.19}, {"t": "2026-07-10T03:00:00+00:00", "v": 7944.47}, {"t": "2026-07-10T03:15:00+00:00", "v": 7934.9}, {"t": "2026-07-10T03:30:00+00:00", "v": 7945.84}, {"t": "2026-07-10T03:45:00+00:00", "v": 7948.08}, {"t": "2026-07-10T04:00:00+00:00", "v": 7949.69}, {"t": "2026-07-10T04:15:00+00:00", "v": 7939.25}, {"t": "2026-07-10T04:30:00+00:00", "v": 7965.85}, {"t": "2026-07-10T04:45:00+00:00", "v": 7958.76}, {"t": "2026-07-10T05:00:00+00:00", "v": 7952.05}, {"t": "2026-07-10T05:15:00+00:00", "v": 7950.56}, {"t": "2026-07-10T05:30:00+00:00", "v": 7976.17}, {"t": "2026-07-10T05:45:00+00:00", "v": 7967.96}, {"t": "2026-07-10T06:00:00+00:00", "v": 7957.89}, {"t": "2026-07-10T06:15:00+00:00", "v": 7930.23}, {"t": "2026-07-10T06:30:00+00:00", "v": 7930.23}, {"t": "2026-07-10T06:45:00+00:00", "v": 7930.23}, {"t": "2026-07-10T07:00:00+00:00", "v": 7930.23}, {"t": "2026-07-10T07:15:00+00:00", "v": 7930.23}, {"t": "2026-07-10T07:30:00+00:00", "v": 7930.23}, {"t": "2026-07-10T07:45:00+00:00", "v": 7930.23}, {"t": "2026-07-10T08:00:00+00:00", "v": 7930.23}, {"t": "2026-07-10T08:15:00+00:00", "v": 7918.74}, {"t": "2026-07-10T08:30:00+00:00", "v": 7902.62}, {"t": "2026-07-10T08:45:00+00:00", "v": 7908.15}, {"t": "2026-07-10T09:00:00+00:00", "v": 7904.58}, {"t": "2026-07-10T09:15:00+00:00", "v": 7929.82}, {"t": "2026-07-10T09:30:00+00:00", "v": 7936.22}, {"t": "2026-07-10T09:45:00+00:00", "v": 7924.89}, {"t": "2026-07-10T10:00:00+00:00", "v": 7914.43}, {"t": "2026-07-10T10:15:00+00:00", "v": 7930.93}, {"t": "2026-07-10T10:30:00+00:00", "v": 7935.73}, {"t": "2026-07-10T10:45:00+00:00", "v": 7928.59}, {"t": "2026-07-10T11:00:00+00:00", "v": 7933.51}, {"t": "2026-07-10T11:15:00+00:00", "v": 7929.94}, {"t": "2026-07-10T11:30:00+00:00", "v": 7926.0}, {"t": "2026-07-10T11:45:00+00:00", "v": 7929.82}, {"t": "2026-07-10T12:00:00+00:00", "v": 7945.45}, {"t": "2026-07-10T12:15:00+00:00", "v": 7938.56}, {"t": "2026-07-10T12:30:00+00:00", "v": 7922.56}, {"t": "2026-07-10T12:45:00+00:00", "v": 7901.48}, {"t": "2026-07-10T13:00:00+00:00", "v": 7901.48}, {"t": "2026-07-10T13:15:00+00:00", "v": 7901.48}, {"t": "2026-07-10T13:30:00+00:00", "v": 7901.48}, {"t": "2026-07-10T13:45:00+00:00", "v": 7901.48}, {"t": "2026-07-10T14:00:00+00:00", "v": 7901.48}, {"t": "2026-07-10T14:15:00+00:00", "v": 7890.04}, {"t": "2026-07-10T14:30:00+00:00", "v": 7884.75}, {"t": "2026-07-10T14:45:00+00:00", "v": 7860.64}, {"t": "2026-07-10T15:00:00+00:00", "v": 7870.36}, {"t": "2026-07-10T15:15:00+00:00", "v": 7889.92}, {"t": "2026-07-10T15:30:00+00:00", "v": 7867.53}, {"t": "2026-07-10T15:45:00+00:00", "v": 7877.74}, {"t": "2026-07-10T16:00:00+00:00", "v": 7880.32}, {"t": "2026-07-10T16:15:00+00:00", "v": 7873.68}, {"t": "2026-07-10T16:30:00+00:00", "v": 7863.72}, {"t": "2026-07-10T16:45:00+00:00", "v": 7889.92}, {"t": "2026-07-10T17:00:00+00:00", "v": 7868.51}, {"t": "2026-07-10T17:15:00+00:00", "v": 7869.74}, {"t": "2026-07-10T17:30:00+00:00", "v": 7857.81}, {"t": "2026-07-10T17:45:00+00:00", "v": 7850.18}, {"t": "2026-07-10T18:00:00+00:00", "v": 7858.43}, {"t": "2026-07-10T18:15:00+00:00", "v": 7863.1}, {"t": "2026-07-10T18:30:00+00:00", "v": 7857.07}, {"t": "2026-07-10T18:45:00+00:00", "v": 7848.34}, {"t": "2026-07-10T19:00:00+00:00", "v": 7857.81}, {"t": "2026-07-10T19:15:00+00:00", "v": 7856.21}, {"t": "2026-07-10T19:30:00+00:00", "v": 7871.22}, {"t": "2026-07-10T19:45:00+00:00", "v": 7851.7}, {"t": "2026-07-10T20:00:00+00:00", "v": 7851.7}, {"t": "2026-07-10T20:15:00+00:00", "v": 7851.7}, {"t": "2026-07-10T20:30:00+00:00", "v": 7851.7}, {"t": "2026-07-10T20:45:00+00:00", "v": 7851.7}, {"t": "2026-07-10T21:00:00+00:00", "v": 7851.7}, {"t": "2026-07-10T21:15:00+00:00", "v": 7851.7}, {"t": "2026-07-10T21:30:00+00:00", "v": 7851.7}, {"t": "2026-07-10T21:45:00+00:00", "v": 7851.7}, {"t": "2026-07-10T22:00:00+00:00", "v": 7851.7}, {"t": "2026-07-10T22:15:00+00:00", "v": 7840.33}, {"t": "2026-07-10T22:30:00+00:00", "v": 7840.94}, {"t": "2026-07-10T22:45:00+00:00", "v": 7837.15}, {"t": "2026-07-10T23:00:00+00:00", "v": 7837.64}, {"t": "2026-07-10T23:15:00+00:00", "v": 7846.32}, {"t": "2026-07-10T23:30:00+00:00", "v": 7848.4}, {"t": "2026-07-10T23:45:00+00:00", "v": 7843.39}, {"t": "2026-07-11T00:00:00+00:00", "v": 7831.77}, {"t": "2026-07-11T00:15:00+00:00", "v": 7835.93}, {"t": "2026-07-11T00:30:00+00:00", "v": 7840.7}, {"t": "2026-07-11T00:45:00+00:00", "v": 7838.25}, {"t": "2026-07-11T01:00:00+00:00", "v": 7840.45}, {"t": "2026-07-11T01:15:00+00:00", "v": 7850.97}, {"t": "2026-07-11T01:30:00+00:00", "v": 7818.71}, {"t": "2026-07-11T01:45:00+00:00", "v": 7818.71}, {"t": "2026-07-11T02:00:00+00:00", "v": 7818.71}, {"t": "2026-07-11T02:15:00+00:00", "v": 7818.71}, {"t": "2026-07-11T02:30:00+00:00", "v": 7818.71}, {"t": "2026-07-11T02:45:00+00:00", "v": 7818.71}, {"t": "2026-07-11T03:00:00+00:00", "v": 7818.71}, {"t": "2026-07-11T03:15:00+00:00", "v": 7818.71}, {"t": "2026-07-11T03:30:00+00:00", "v": 7818.71}, {"t": "2026-07-11T03:45:00+00:00", "v": 7818.71}, {"t": "2026-07-11T04:00:00+00:00", "v": 7818.71}, {"t": "2026-07-11T04:15:00+00:00", "v": 7818.71}, {"t": "2026-07-11T04:30:00+00:00", "v": 7818.71}, {"t": "2026-07-11T04:45:00+00:00", "v": 7818.71}, {"t": "2026-07-11T05:00:00+00:00", "v": 7818.71}, {"t": "2026-07-11T05:15:00+00:00", "v": 7818.71}, {"t": "2026-07-11T05:30:00+00:00", "v": 7818.71}, {"t": "2026-07-11T05:45:00+00:00", "v": 7818.71}, {"t": "2026-07-11T06:00:00+00:00", "v": 7818.71}, {"t": "2026-07-11T06:15:00+00:00", "v": 7818.71}, {"t": "2026-07-11T06:30:00+00:00", "v": 7818.71}, {"t": "2026-07-11T06:45:00+00:00", "v": 7818.71}, {"t": "2026-07-11T07:00:00+00:00", "v": 7818.71}, {"t": "2026-07-11T07:15:00+00:00", "v": 7818.71}, {"t": "2026-07-11T07:30:00+00:00", "v": 7818.71}, {"t": "2026-07-11T07:45:00+00:00", "v": 7818.71}, {"t": "2026-07-11T08:00:00+00:00", "v": 7818.71}, {"t": "2026-07-11T08:15:00+00:00", "v": 7818.71}, {"t": "2026-07-11T08:30:00+00:00", "v": 7807.39}, {"t": "2026-07-11T08:45:00+00:00", "v": 7804.23}, {"t": "2026-07-11T09:00:00+00:00", "v": 7800.83}, {"t": "2026-07-11T09:15:00+00:00", "v": 7806.05}, {"t": "2026-07-11T09:30:00+00:00", "v": 7786.49}, {"t": "2026-07-11T09:45:00+00:00", "v": 7786.49}, {"t": "2026-07-11T10:00:00+00:00", "v": 7786.49}, {"t": "2026-07-11T10:15:00+00:00", "v": 7786.49}, {"t": "2026-07-11T10:30:00+00:00", "v": 7786.49}, {"t": "2026-07-11T10:45:00+00:00", "v": 7786.49}, {"t": "2026-07-11T11:00:00+00:00", "v": 7786.49}, {"t": "2026-07-11T11:15:00+00:00", "v": 7786.49}, {"t": "2026-07-11T11:30:00+00:00", "v": 7786.49}, {"t": "2026-07-11T11:45:00+00:00", "v": 7786.49}, {"t": "2026-07-11T12:00:00+00:00", "v": 7786.49}, {"t": "2026-07-11T12:15:00+00:00", "v": 7786.49}, {"t": "2026-07-11T12:30:00+00:00", "v": 7786.49}, {"t": "2026-07-11T12:45:00+00:00", "v": 7786.49}, {"t": "2026-07-11T13:00:00+00:00", "v": 7786.49}, {"t": "2026-07-11T13:15:00+00:00", "v": 7786.49}, {"t": "2026-07-11T13:30:00+00:00", "v": 7786.49}, {"t": "2026-07-11T13:45:00+00:00", "v": 7786.49}, {"t": "2026-07-11T14:00:00+00:00", "v": 7775.21}, {"t": "2026-07-11T14:15:00+00:00", "v": 7788.4}, {"t": "2026-07-11T14:30:00+00:00", "v": 7793.84}, {"t": "2026-07-11T14:45:00+00:00", "v": 7785.01}, {"t": "2026-07-11T15:00:00+00:00", "v": 7799.65}, {"t": "2026-07-11T15:15:00+00:00", "v": 7794.57}, {"t": "2026-07-11T15:30:00+00:00", "v": 7742.92}, {"t": "2026-07-11T15:45:00+00:00", "v": 7742.92}, {"t": "2026-07-11T16:00:00+00:00", "v": 7742.92}, {"t": "2026-07-11T16:15:00+00:00", "v": 7742.92}, {"t": "2026-07-11T16:30:00+00:00", "v": 7742.92}, {"t": "2026-07-11T16:45:00+00:00", "v": 7742.92}, {"t": "2026-07-11T17:00:00+00:00", "v": 7742.92}, {"t": "2026-07-11T17:15:00+00:00", "v": 7742.92}, {"t": "2026-07-11T17:30:00+00:00", "v": 7742.92}, {"t": "2026-07-11T17:45:00+00:00", "v": 7742.92}, {"t": "2026-07-11T18:00:00+00:00", "v": 7742.92}, {"t": "2026-07-11T18:15:00+00:00", "v": 7742.92}, {"t": "2026-07-11T18:30:00+00:00", "v": 7742.92}, {"t": "2026-07-11T18:45:00+00:00", "v": 7742.92}, {"t": "2026-07-11T19:00:00+00:00", "v": 7742.92}, {"t": "2026-07-11T19:15:00+00:00", "v": 7742.92}, {"t": "2026-07-11T19:30:00+00:00", "v": 7742.92}, {"t": "2026-07-11T19:45:00+00:00", "v": 7742.92}, {"t": "2026-07-11T20:00:00+00:00", "v": 7742.92}, {"t": "2026-07-11T20:15:00+00:00", "v": 7742.92}, {"t": "2026-07-11T20:30:00+00:00", "v": 7742.92}, {"t": "2026-07-11T20:45:00+00:00", "v": 7742.92}, {"t": "2026-07-11T21:00:00+00:00", "v": 7742.92}, {"t": "2026-07-11T21:15:00+00:00", "v": 7742.92}, {"t": "2026-07-11T21:30:00+00:00", "v": 7742.92}, {"t": "2026-07-11T21:45:00+00:00", "v": 7742.92}, {"t": "2026-07-11T22:00:00+00:00", "v": 7742.92}, {"t": "2026-07-11T22:15:00+00:00", "v": 7742.92}, {"t": "2026-07-11T22:30:00+00:00", "v": 7731.7}, {"t": "2026-07-11T22:45:00+00:00", "v": 7730.02}, {"t": "2026-07-11T23:00:00+00:00", "v": 7722.07}, {"t": "2026-07-11T23:15:00+00:00", "v": 7697.03}, {"t": "2026-07-11T23:30:00+00:00", "v": 7700.88}, {"t": "2026-07-11T23:45:00+00:00", "v": 7683.55}, {"t": "2026-07-12T00:00:00+00:00", "v": 7680.54}, {"t": "2026-07-12T00:15:00+00:00", "v": 7684.99}, {"t": "2026-07-12T00:30:00+00:00", "v": 7681.02}, {"t": "2026-07-12T00:45:00+00:00", "v": 7684.27}, {"t": "2026-07-12T01:00:00+00:00", "v": 7696.91}, {"t": "2026-07-12T01:15:00+00:00", "v": 7699.32}, {"t": "2026-07-12T01:30:00+00:00", "v": 7724.36}, {"t": "2026-07-12T01:45:00+00:00", "v": 7721.11}, {"t": "2026-07-12T02:00:00+00:00", "v": 7699.82}, {"t": "2026-07-12T02:15:00+00:00", "v": 7699.82}, {"t": "2026-07-12T02:30:00+00:00", "v": 7699.82}, {"t": "2026-07-12T02:45:00+00:00", "v": 7699.82}, {"t": "2026-07-12T03:00:00+00:00", "v": 7699.82}, {"t": "2026-07-12T03:15:00+00:00", "v": 7699.82}, {"t": "2026-07-12T03:30:00+00:00", "v": 7699.82}, {"t": "2026-07-12T03:45:00+00:00", "v": 7699.82}, {"t": "2026-07-12T04:00:00+00:00", "v": 7699.82}, {"t": "2026-07-12T04:15:00+00:00", "v": 7699.82}, {"t": "2026-07-12T04:30:00+00:00", "v": 7699.82}, {"t": "2026-07-12T04:45:00+00:00", "v": 7699.82}, {"t": "2026-07-12T05:00:00+00:00", "v": 7699.82}, {"t": "2026-07-12T05:15:00+00:00", "v": 7699.82}, {"t": "2026-07-12T05:30:00+00:00", "v": 7699.82}, {"t": "2026-07-12T05:45:00+00:00", "v": 7699.82}, {"t": "2026-07-12T06:00:00+00:00", "v": 7688.67}, {"t": "2026-07-12T06:15:00+00:00", "v": 7678.66}, {"t": "2026-07-12T06:30:00+00:00", "v": 7691.56}, {"t": "2026-07-12T06:45:00+00:00", "v": 7689.63}, {"t": "2026-07-12T07:00:00+00:00", "v": 7697.23}, {"t": "2026-07-12T07:15:00+00:00", "v": 7702.78}, {"t": "2026-07-12T07:30:00+00:00", "v": 7702.42}, {"t": "2026-07-12T07:45:00+00:00", "v": 7705.07}, {"t": "2026-07-12T08:00:00+00:00", "v": 7725.33}, {"t": "2026-07-12T08:15:00+00:00", "v": 7719.3}, {"t": "2026-07-12T08:30:00+00:00", "v": 7720.39}, {"t": "2026-07-12T08:45:00+00:00", "v": 7717.01}, {"t": "2026-07-12T09:00:00+00:00", "v": 7694.74}, {"t": "2026-07-12T09:15:00+00:00", "v": 7694.74}, {"t": "2026-07-12T09:30:00+00:00", "v": 7694.74}, {"t": "2026-07-12T09:45:00+00:00", "v": 7694.74}, {"t": "2026-07-12T10:00:00+00:00", "v": 7694.74}, {"t": "2026-07-12T10:15:00+00:00", "v": 7694.74}, {"t": "2026-07-12T10:30:00+00:00", "v": 7694.74}, {"t": "2026-07-12T10:45:00+00:00", "v": 7694.74}, {"t": "2026-07-12T11:00:00+00:00", "v": 7694.74}, {"t": "2026-07-12T11:15:00+00:00", "v": 7694.74}, {"t": "2026-07-12T11:30:00+00:00", "v": 7694.74}, {"t": "2026-07-12T11:45:00+00:00", "v": 7694.74}, {"t": "2026-07-12T12:00:00+00:00", "v": 7683.6}, {"t": "2026-07-12T12:15:00+00:00", "v": 7678.57}, {"t": "2026-07-12T12:30:00+00:00", "v": 7674.49}, {"t": "2026-07-12T12:45:00+00:00", "v": 7674.01}, {"t": "2026-07-12T13:00:00+00:00", "v": 7676.41}, {"t": "2026-07-12T13:15:00+00:00", "v": 7677.01}, {"t": "2026-07-12T13:30:00+00:00", "v": 7675.93}, {"t": "2026-07-12T13:45:00+00:00", "v": 7674.01}, {"t": "2026-07-12T14:00:00+00:00", "v": 7656.79}, {"t": "2026-07-12T14:15:00+00:00", "v": 7656.79}, {"t": "2026-07-12T14:30:00+00:00", "v": 7656.79}, {"t": "2026-07-12T14:45:00+00:00", "v": 7645.7}, {"t": "2026-07-12T15:00:00+00:00", "v": 7644.39}, {"t": "2026-07-12T15:15:00+00:00", "v": 7648.55}, {"t": "2026-07-12T15:30:00+00:00", "v": 7639.15}, {"t": "2026-07-12T15:45:00+00:00", "v": 7641.53}, {"t": "2026-07-12T16:00:00+00:00", "v": 7619.27}, {"t": "2026-07-12T16:15:00+00:00", "v": 7619.27}, {"t": "2026-07-12T16:30:00+00:00", "v": 7619.27}, {"t": "2026-07-12T16:45:00+00:00", "v": 7619.27}, {"t": "2026-07-12T17:00:00+00:00", "v": 7619.27}, {"t": "2026-07-12T17:15:00+00:00", "v": 7619.27}, {"t": "2026-07-12T17:30:00+00:00", "v": 7619.27}, {"t": "2026-07-12T17:45:00+00:00", "v": 7619.27}, {"t": "2026-07-12T18:00:00+00:00", "v": 7619.27}, {"t": "2026-07-12T18:15:00+00:00", "v": 7619.27}, {"t": "2026-07-12T18:30:00+00:00", "v": 7619.27}, {"t": "2026-07-12T18:45:00+00:00", "v": 7619.27}, {"t": "2026-07-12T19:00:00+00:00", "v": 7619.27}, {"t": "2026-07-12T19:15:00+00:00", "v": 7619.27}, {"t": "2026-07-12T19:30:00+00:00", "v": 7619.27}, {"t": "2026-07-12T19:45:00+00:00", "v": 7619.27}, {"t": "2026-07-12T20:00:00+00:00", "v": 7619.27}, {"t": "2026-07-12T20:15:00+00:00", "v": 7619.27}, {"t": "2026-07-12T20:30:00+00:00", "v": 7619.27}, {"t": "2026-07-12T20:45:00+00:00", "v": 7619.27}, {"t": "2026-07-12T21:00:00+00:00", "v": 7619.27}, {"t": "2026-07-12T21:15:00+00:00", "v": 7619.27}, {"t": "2026-07-12T21:30:00+00:00", "v": 7619.27}, {"t": "2026-07-12T21:45:00+00:00", "v": 7608.24}, {"t": "2026-07-12T22:00:00+00:00", "v": 7592.17}, {"t": "2026-07-12T22:15:00+00:00", "v": 7597.05}, {"t": "2026-07-12T22:30:00+00:00", "v": 7590.74}, {"t": "2026-07-12T22:45:00+00:00", "v": 7603.95}, {"t": "2026-07-12T23:00:00+00:00", "v": 7596.93}, {"t": "2026-07-12T23:15:00+00:00", "v": 7598.0}, {"t": "2026-07-12T23:30:00+00:00", "v": 7594.91}, {"t": "2026-07-12T23:45:00+00:00", "v": 7590.86}, {"t": "2026-07-13T00:00:00+00:00", "v": 7650.73}, {"t": "2026-07-13T00:15:00+00:00", "v": 7638.23}, {"t": "2026-07-13T00:30:00+00:00", "v": 7579.74}, {"t": "2026-07-13T00:45:00+00:00", "v": 7579.74}, {"t": "2026-07-13T01:00:00+00:00", "v": 7579.74}, {"t": "2026-07-13T01:15:00+00:00", "v": 7579.74}, {"t": "2026-07-13T01:30:00+00:00", "v": 7579.74}, {"t": "2026-07-13T01:45:00+00:00", "v": 7568.76}, {"t": "2026-07-13T02:00:00+00:00", "v": 7570.07}, {"t": "2026-07-13T02:15:00+00:00", "v": 7575.56}, {"t": "2026-07-13T02:30:00+00:00", "v": 7575.33}, {"t": "2026-07-13T02:45:00+00:00", "v": 7563.99}, {"t": "2026-07-13T03:00:00+00:00", "v": 7523.04}, {"t": "2026-07-13T03:15:00+00:00", "v": 7529.84}, {"t": "2026-07-13T03:30:00+00:00", "v": 7498.81}, {"t": "2026-07-13T03:45:00+00:00", "v": 7497.97}, {"t": "2026-07-13T04:00:00+00:00", "v": 7498.81}, {"t": "2026-07-13T04:15:00+00:00", "v": 7507.04}, {"t": "2026-07-13T04:30:00+00:00", "v": 7488.66}, {"t": "2026-07-13T04:45:00+00:00", "v": 7482.93}, {"t": "2026-07-13T05:00:00+00:00", "v": 7499.76}, {"t": "2026-07-13T05:15:00+00:00", "v": 7478.87}, {"t": "2026-07-13T05:30:00+00:00", "v": 7499.4}, {"t": "2026-07-13T05:45:00+00:00", "v": 7498.33}, {"t": "2026-07-13T06:00:00+00:00", "v": 7492.12}, {"t": "2026-07-13T06:15:00+00:00", "v": 7504.3}, {"t": "2026-07-13T06:30:00+00:00", "v": 7503.7}, {"t": "2026-07-13T06:45:00+00:00", "v": 7498.09}, {"t": "2026-07-13T07:00:00+00:00", "v": 7499.64}, {"t": "2026-07-13T07:15:00+00:00", "v": 7517.67}, {"t": "2026-07-13T07:30:00+00:00", "v": 7518.98}, {"t": "2026-07-13T07:45:00+00:00", "v": 7520.89}, {"t": "2026-07-13T08:00:00+00:00", "v": 7526.26}, {"t": "2026-07-13T08:15:00+00:00", "v": 7531.87}, {"t": "2026-07-13T08:30:00+00:00", "v": 7536.41}, {"t": "2026-07-13T08:45:00+00:00", "v": 7546.08}, {"t": "2026-07-13T09:00:00+00:00", "v": 7540.35}, {"t": "2026-07-13T09:15:00+00:00", "v": 7534.62}, {"t": "2026-07-13T09:30:00+00:00", "v": 7533.07}, {"t": "2026-07-13T09:45:00+00:00", "v": 7532.23}, {"t": "2026-07-13T10:00:00+00:00", "v": 7530.56}, {"t": "2026-07-13T10:15:00+00:00", "v": 7531.64}, {"t": "2026-07-13T10:30:00+00:00", "v": 7501.88}, {"t": "2026-07-13T10:45:00+00:00", "v": 7501.88}, {"t": "2026-07-13T11:00:00+00:00", "v": 7501.88}, {"t": "2026-07-13T11:15:00+00:00", "v": 7501.88}, {"t": "2026-07-13T11:30:00+00:00", "v": 7501.88}, {"t": "2026-07-13T11:45:00+00:00", "v": 7501.88}, {"t": "2026-07-13T12:00:00+00:00", "v": 7501.88}, {"t": "2026-07-13T12:15:00+00:00", "v": 7491.02}, {"t": "2026-07-13T12:30:00+00:00", "v": 7475.02}, {"t": "2026-07-13T12:45:00+00:00", "v": 7477.65}, {"t": "2026-07-13T13:00:00+00:00", "v": 7464.16}, {"t": "2026-07-13T13:15:00+00:00", "v": 7465.35}, {"t": "2026-07-13T13:30:00+00:00", "v": 7441.6}, {"t": "2026-07-13T13:45:00+00:00", "v": 7440.28}, {"t": "2026-07-13T14:00:00+00:00", "v": 7453.18}, {"t": "2026-07-13T14:15:00+00:00", "v": 7470.13}, {"t": "2026-07-13T14:30:00+00:00", "v": 7477.05}, {"t": "2026-07-13T14:45:00+00:00", "v": 7498.54}, {"t": "2026-07-13T15:00:00+00:00", "v": 7499.49}, {"t": "2026-07-13T15:15:00+00:00", "v": 7500.45}, {"t": "2026-07-13T15:30:00+00:00", "v": 7469.91}, {"t": "2026-07-13T15:45:00+00:00", "v": 7469.91}, {"t": "2026-07-13T16:00:00+00:00", "v": 7469.91}, {"t": "2026-07-13T16:15:00+00:00", "v": 7469.91}, {"t": "2026-07-13T16:30:00+00:00", "v": 7469.91}, {"t": "2026-07-13T16:45:00+00:00", "v": 7469.91}, {"t": "2026-07-13T17:00:00+00:00", "v": 7469.91}, {"t": "2026-07-13T17:15:00+00:00", "v": 7469.91}, {"t": "2026-07-13T17:30:00+00:00", "v": 7469.91}, {"t": "2026-07-13T17:45:00+00:00", "v": 7459.09}, {"t": "2026-07-13T18:00:00+00:00", "v": 7460.9}, {"t": "2026-07-13T18:15:00+00:00", "v": 7463.55}, {"t": "2026-07-13T18:30:00+00:00", "v": 7470.54}, {"t": "2026-07-13T18:45:00+00:00", "v": 7473.43}, {"t": "2026-07-13T19:00:00+00:00", "v": 7479.93}, {"t": "2026-07-13T19:15:00+00:00", "v": 7472.95}, {"t": "2026-07-13T19:30:00+00:00", "v": 7491.5}, {"t": "2026-07-13T19:45:00+00:00", "v": 7504.75}, {"t": "2026-07-13T20:00:00+00:00", "v": 7485.57}, {"t": "2026-07-13T20:15:00+00:00", "v": 7485.57}, {"t": "2026-07-13T20:30:00+00:00", "v": 7485.57}, {"t": "2026-07-13T20:45:00+00:00", "v": 7485.57}, {"t": "2026-07-13T21:00:00+00:00", "v": 7485.57}, {"t": "2026-07-13T21:15:00+00:00", "v": 7485.57}, {"t": "2026-07-13T21:30:00+00:00", "v": 7485.57}, {"t": "2026-07-13T21:45:00+00:00", "v": 7485.57}, {"t": "2026-07-13T22:00:00+00:00", "v": 7485.57}, {"t": "2026-07-13T22:15:00+00:00", "v": 7485.57}, {"t": "2026-07-13T22:30:00+00:00", "v": 7485.57}, {"t": "2026-07-13T22:45:00+00:00", "v": 7485.57}, {"t": "2026-07-13T23:00:00+00:00", "v": 7485.57}, {"t": "2026-07-13T23:15:00+00:00", "v": 7485.57}, {"t": "2026-07-13T23:30:00+00:00", "v": 7485.57}, {"t": "2026-07-13T23:45:00+00:00", "v": 7485.57}, {"t": "2026-07-14T00:00:00+00:00", "v": 7474.73}, {"t": "2026-07-14T00:15:00+00:00", "v": 7466.83}, {"t": "2026-07-14T00:30:00+00:00", "v": 7458.21}, {"t": "2026-07-14T00:45:00+00:00", "v": 7487.54}, {"t": "2026-07-14T01:00:00+00:00", "v": 7480.6}, {"t": "2026-07-14T01:15:00+00:00", "v": 7483.95}, {"t": "2026-07-14T01:30:00+00:00", "v": 7480.0}, {"t": "2026-07-14T01:45:00+00:00", "v": 7485.27}, {"t": "2026-07-14T02:00:00+00:00", "v": 7481.44}, {"t": "2026-07-14T02:15:00+00:00", "v": 7466.23}, {"t": "2026-07-14T02:30:00+00:00", "v": 7491.37}, {"t": "2026-07-14T02:45:00+00:00", "v": 7486.11}, {"t": "2026-07-14T03:00:00+00:00", "v": 7468.27}, {"t": "2026-07-14T03:15:00+00:00", "v": 7476.65}, {"t": "2026-07-14T03:30:00+00:00", "v": 7477.61}, {"t": "2026-07-14T03:45:00+00:00", "v": 7489.22}, {"t": "2026-07-14T04:00:00+00:00", "v": 7488.26}, {"t": "2026-07-14T04:15:00+00:00", "v": 7497.48}, {"t": "2026-07-14T04:30:00+00:00", "v": 7505.86}, {"t": "2026-07-14T04:45:00+00:00", "v": 7510.77}, {"t": "2026-07-14T05:00:00+00:00", "v": 7520.47}, {"t": "2026-07-14T05:15:00+00:00", "v": 7524.18}, {"t": "2026-07-14T05:30:00+00:00", "v": 7511.97}, {"t": "2026-07-14T05:45:00+00:00", "v": 7508.73}, {"t": "2026-07-14T06:00:00+00:00", "v": 7500.95}, {"t": "2026-07-14T06:15:00+00:00", "v": 7503.23}, {"t": "2026-07-14T06:30:00+00:00", "v": 7504.18}, {"t": "2026-07-14T06:45:00+00:00", "v": 7496.4}, {"t": "2026-07-14T07:00:00+00:00", "v": 7480.51}, {"t": "2026-07-14T07:15:00+00:00", "v": 7480.51}, {"t": "2026-07-14T07:30:00+00:00", "v": 7480.51}, {"t": "2026-07-14T07:45:00+00:00", "v": 7480.51}, {"t": "2026-07-14T08:00:00+00:00", "v": 7480.51}, {"t": "2026-07-14T08:15:00+00:00", "v": 7480.51}, {"t": "2026-07-14T08:30:00+00:00", "v": 7480.51}, {"t": "2026-07-14T08:45:00+00:00", "v": 7480.51}, {"t": "2026-07-14T09:00:00+00:00", "v": 7480.51}, {"t": "2026-07-14T09:15:00+00:00", "v": 7480.51}, {"t": "2026-07-14T09:30:00+00:00", "v": 7480.51}, {"t": "2026-07-14T09:45:00+00:00", "v": 7480.51}, {"t": "2026-07-14T10:00:00+00:00", "v": 7480.51}, {"t": "2026-07-14T10:15:00+00:00", "v": 7480.51}, {"t": "2026-07-14T10:30:00+00:00", "v": 7480.51}, {"t": "2026-07-14T10:45:00+00:00", "v": 7480.51}, {"t": "2026-07-14T11:00:00+00:00", "v": 7480.51}, {"t": "2026-07-14T11:15:00+00:00", "v": 7469.68}, {"t": "2026-07-14T11:30:00+00:00", "v": 7469.68}, {"t": "2026-07-14T11:45:00+00:00", "v": 7467.66}, {"t": "2026-07-14T12:00:00+00:00", "v": 7468.02}, {"t": "2026-07-14T12:15:00+00:00", "v": 7480.26}, {"t": "2026-07-14T12:30:00+00:00", "v": 7551.81}, {"t": "2026-07-14T12:45:00+00:00", "v": 7597.68}, {"t": "2026-07-14T13:00:00+00:00", "v": 7578.67}, {"t": "2026-07-14T13:15:00+00:00", "v": 7598.16}, {"t": "2026-07-14T13:30:00+00:00", "v": 7578.43}, {"t": "2026-07-14T13:45:00+00:00", "v": 7584.37}, {"t": "2026-07-14T14:00:00+00:00", "v": 7590.07}, {"t": "2026-07-14T14:15:00+00:00", "v": 7594.71}, {"t": "2026-07-14T14:30:00+00:00", "v": 7607.66}, {"t": "2026-07-14T14:45:00+00:00", "v": 7641.3}, {"t": "2026-07-14T15:00:00+00:00", "v": 7627.99}, {"t": "2026-07-14T15:15:00+00:00", "v": 7664.83}, {"t": "2026-07-14T15:30:00+00:00", "v": 7695.97}, {"t": "2026-07-14T15:45:00+00:00", "v": 7692.76}, {"t": "2026-07-14T16:00:00+00:00", "v": 7690.26}, {"t": "2026-07-14T16:15:00+00:00", "v": 7701.56}, {"t": "2026-07-14T16:30:00+00:00", "v": 7695.38}, {"t": "2026-07-14T16:45:00+00:00", "v": 7689.08}, {"t": "2026-07-14T17:00:00+00:00", "v": 7674.93}, {"t": "2026-07-14T17:15:00+00:00", "v": 7667.09}, {"t": "2026-07-14T17:30:00+00:00", "v": 7667.33}, {"t": "2026-07-14T17:45:00+00:00", "v": 7678.74}, {"t": "2026-07-14T18:00:00+00:00", "v": 7662.22}, {"t": "2026-07-14T18:15:00+00:00", "v": 7667.33}, {"t": "2026-07-14T18:30:00+00:00", "v": 7673.74}, {"t": "2026-07-14T18:45:00+00:00", "v": 7671.84}, {"t": "2026-07-14T19:00:00+00:00", "v": 7678.86}, {"t": "2026-07-14T19:15:00+00:00", "v": 7671.84}, {"t": "2026-07-14T19:30:00+00:00", "v": 7657.4}, {"t": "2026-07-14T19:45:00+00:00", "v": 7657.4}, {"t": "2026-07-14T20:00:00+00:00", "v": 7657.4}, {"t": "2026-07-14T20:15:00+00:00", "v": 7657.4}, {"t": "2026-07-14T20:30:00+00:00", "v": 7657.4}, {"t": "2026-07-14T20:45:00+00:00", "v": 7657.4}, {"t": "2026-07-14T21:00:00+00:00", "v": 7657.4}, {"t": "2026-07-14T21:15:00+00:00", "v": 7657.4}, {"t": "2026-07-14T21:30:00+00:00", "v": 7646.31}, {"t": "2026-07-14T21:45:00+00:00", "v": 7638.28}, {"t": "2026-07-14T22:00:00+00:00", "v": 7612.1}, {"t": "2026-07-14T22:15:00+00:00", "v": 7601.08}, {"t": "2026-07-14T22:30:00+00:00", "v": 7598.97}, {"t": "2026-07-14T22:45:00+00:00", "v": 7593.23}, {"t": "2026-07-14T23:00:00+00:00", "v": 7611.15}, {"t": "2026-07-14T23:15:00+00:00", "v": 7600.49}, {"t": "2026-07-14T23:30:00+00:00", "v": 7610.45}, {"t": "2026-07-14T23:45:00+00:00", "v": 7611.97}, {"t": "2026-07-15T00:00:00+00:00", "v": 7600.26}, {"t": "2026-07-15T00:15:00+00:00", "v": 7598.39}, {"t": "2026-07-15T00:30:00+00:00", "v": 7585.27}, {"t": "2026-07-15T00:45:00+00:00", "v": 7590.77}, {"t": "2026-07-15T01:00:00+00:00", "v": 7571.12}, {"t": "2026-07-15T01:15:00+00:00", "v": 7571.12}, {"t": "2026-07-15T01:30:00+00:00", "v": 7571.12}, {"t": "2026-07-15T01:45:00+00:00", "v": 7571.12}, {"t": "2026-07-15T02:00:00+00:00", "v": 7571.12}, {"t": "2026-07-15T02:15:00+00:00", "v": 7571.12}, {"t": "2026-07-15T02:30:00+00:00", "v": 7571.12}, {"t": "2026-07-15T02:45:00+00:00", "v": 7571.12}, {"t": "2026-07-15T03:00:00+00:00", "v": 7571.12}, {"t": "2026-07-15T03:15:00+00:00", "v": 7571.12}, {"t": "2026-07-15T03:30:00+00:00", "v": 7571.12}, {"t": "2026-07-15T03:45:00+00:00", "v": 7571.12}, {"t": "2026-07-15T04:00:00+00:00", "v": 7571.12}, {"t": "2026-07-15T04:15:00+00:00", "v": 7571.12}, {"t": "2026-07-15T04:30:00+00:00", "v": 7571.12}, {"t": "2026-07-15T04:45:00+00:00", "v": 7571.12}, {"t": "2026-07-15T05:00:00+00:00", "v": 7571.12}, {"t": "2026-07-15T05:15:00+00:00", "v": 7571.12}, {"t": "2026-07-15T05:30:00+00:00", "v": 7571.12}, {"t": "2026-07-15T05:45:00+00:00", "v": 7560.15}, {"t": "2026-07-15T06:00:00+00:00", "v": 7570.51}, {"t": "2026-07-15T06:15:00+00:00", "v": 7562.36}, {"t": "2026-07-15T06:30:00+00:00", "v": 7569.11}, {"t": "2026-07-15T06:45:00+00:00", "v": 7542.93}, {"t": "2026-07-15T07:00:00+00:00", "v": 7549.79}, {"t": "2026-07-15T07:15:00+00:00", "v": 7498.75}, {"t": "2026-07-15T07:30:00+00:00", "v": 7498.75}, {"t": "2026-07-15T07:45:00+00:00", "v": 7498.75}, {"t": "2026-07-15T08:00:00+00:00", "v": 7498.75}, {"t": "2026-07-15T08:15:00+00:00", "v": 7498.75}, {"t": "2026-07-15T08:30:00+00:00", "v": 7498.75}, {"t": "2026-07-15T08:45:00+00:00", "v": 7498.75}, {"t": "2026-07-15T09:00:00+00:00", "v": 7498.75}, {"t": "2026-07-15T09:15:00+00:00", "v": 7498.75}, {"t": "2026-07-15T09:30:00+00:00", "v": 7498.75}, {"t": "2026-07-15T09:45:00+00:00", "v": 7498.75}, {"t": "2026-07-15T10:00:00+00:00", "v": 7498.75}, {"t": "2026-07-15T10:15:00+00:00", "v": 7498.75}, {"t": "2026-07-15T10:30:00+00:00", "v": 7498.75}, {"t": "2026-07-15T10:45:00+00:00", "v": 7498.75}, {"t": "2026-07-15T11:00:00+00:00", "v": 7498.75}, {"t": "2026-07-15T11:15:00+00:00", "v": 7498.75}, {"t": "2026-07-15T11:30:00+00:00", "v": 7498.75}, {"t": "2026-07-15T11:45:00+00:00", "v": 7498.75}, {"t": "2026-07-15T12:00:00+00:00", "v": 7498.75}, {"t": "2026-07-15T12:15:00+00:00", "v": 7498.75}, {"t": "2026-07-15T12:30:00+00:00", "v": 7498.75}, {"t": "2026-07-15T12:45:00+00:00", "v": 7487.89}, {"t": "2026-07-15T13:00:00+00:00", "v": 7512.48}, {"t": "2026-07-15T13:15:00+00:00", "v": 7503.98}, {"t": "2026-07-15T13:30:00+00:00", "v": 7499.96}, {"t": "2026-07-15T13:45:00+00:00", "v": 7482.03}, {"t": "2026-07-15T14:00:00+00:00", "v": 7502.26}, {"t": "2026-07-15T14:15:00+00:00", "v": 7506.39}, {"t": "2026-07-15T14:30:00+00:00", "v": 7510.99}, {"t": "2026-07-15T14:45:00+00:00", "v": 7514.55}, {"t": "2026-07-15T15:00:00+00:00", "v": 7516.16}, {"t": "2026-07-15T15:15:00+00:00", "v": 7514.55}, {"t": "2026-07-15T15:30:00+00:00", "v": 7523.98}, {"t": "2026-07-15T15:45:00+00:00", "v": 7516.62}, {"t": "2026-07-15T16:00:00+00:00", "v": 7468.09}, {"t": "2026-07-15T16:15:00+00:00", "v": 7468.09}, {"t": "2026-07-15T16:30:00+00:00", "v": 7468.09}, {"t": "2026-07-15T16:45:00+00:00", "v": 7468.09}, {"t": "2026-07-15T17:00:00+00:00", "v": 7468.09}, {"t": "2026-07-15T17:15:00+00:00", "v": 7468.09}, {"t": "2026-07-15T17:30:00+00:00", "v": 7468.09}, {"t": "2026-07-15T17:45:00+00:00", "v": 7468.09}, {"t": "2026-07-15T18:00:00+00:00", "v": 7468.09}, {"t": "2026-07-15T18:15:00+00:00", "v": 7468.09}, {"t": "2026-07-15T18:30:00+00:00", "v": 7468.09}, {"t": "2026-07-15T18:45:00+00:00", "v": 7468.09}, {"t": "2026-07-15T19:00:00+00:00", "v": 7468.09}, {"t": "2026-07-15T19:15:00+00:00", "v": 7468.09}, {"t": "2026-07-15T19:30:00+00:00", "v": 7468.09}, {"t": "2026-07-15T19:45:00+00:00", "v": 7468.09}, {"t": "2026-07-15T20:00:00+00:00", "v": 7468.09}, {"t": "2026-07-15T20:15:00+00:00", "v": 7468.09}, {"t": "2026-07-15T20:30:00+00:00", "v": 7468.09}, {"t": "2026-07-15T20:45:00+00:00", "v": 7468.09}, {"t": "2026-07-15T21:00:00+00:00", "v": 7468.09}, {"t": "2026-07-15T21:15:00+00:00", "v": 7468.09}, {"t": "2026-07-15T21:30:00+00:00", "v": 7468.09}, {"t": "2026-07-15T21:45:00+00:00", "v": 7468.09}, {"t": "2026-07-15T22:00:00+00:00", "v": 7468.09}, {"t": "2026-07-15T22:15:00+00:00", "v": 7468.09}, {"t": "2026-07-15T22:30:00+00:00", "v": 7468.09}, {"t": "2026-07-15T22:45:00+00:00", "v": 7468.09}, {"t": "2026-07-15T23:00:00+00:00", "v": 7468.09}, {"t": "2026-07-15T23:15:00+00:00", "v": 7468.09}, {"t": "2026-07-15T23:30:00+00:00", "v": 7457.27}, {"t": "2026-07-15T23:45:00+00:00", "v": 7459.8}, {"t": "2026-07-16T00:00:00+00:00", "v": 7468.1}, {"t": "2026-07-16T00:15:00+00:00", "v": 7438.14}, {"t": "2026-07-16T00:30:00+00:00", "v": 7432.15}, {"t": "2026-07-16T00:45:00+00:00", "v": 7439.64}, {"t": "2026-07-16T01:00:00+00:00", "v": 7442.87}, {"t": "2026-07-16T01:15:00+00:00", "v": 7437.68}, {"t": "2026-07-16T01:30:00+00:00", "v": 7444.02}, {"t": "2026-07-16T01:45:00+00:00", "v": 7456.92}, {"t": "2026-07-16T02:00:00+00:00", "v": 7448.05}, {"t": "2026-07-16T02:15:00+00:00", "v": 7449.78}, {"t": "2026-07-16T02:30:00+00:00", "v": 7440.68}, {"t": "2026-07-16T02:45:00+00:00", "v": 7447.13}, {"t": "2026-07-16T03:00:00+00:00", "v": 7454.16}, {"t": "2026-07-16T03:15:00+00:00", "v": 7452.54}, {"t": "2026-07-16T03:30:00+00:00", "v": 7449.55}, {"t": "2026-07-16T03:45:00+00:00", "v": 7444.13}, {"t": "2026-07-16T04:00:00+00:00", "v": 7447.94}, {"t": "2026-07-16T04:15:00+00:00", "v": 7448.28}, {"t": "2026-07-16T04:30:00+00:00", "v": 7433.11}, {"t": "2026-07-16T04:45:00+00:00", "v": 7433.11}, {"t": "2026-07-16T05:00:00+00:00", "v": 7422.35}, {"t": "2026-07-16T05:15:00+00:00", "v": 7440.91}, {"t": "2026-07-16T05:30:00+00:00", "v": 7438.28}, {"t": "2026-07-16T05:45:00+00:00", "v": 7439.65}, {"t": "2026-07-16T06:00:00+00:00", "v": 7432.55}, {"t": "2026-07-16T06:15:00+00:00", "v": 7427.73}, {"t": "2026-07-16T06:30:00+00:00", "v": 7417.07}, {"t": "2026-07-16T06:45:00+00:00", "v": 7422.12}, {"t": "2026-07-16T07:00:00+00:00", "v": 7397.51}, {"t": "2026-07-16T07:15:00+00:00", "v": 7397.51}, {"t": "2026-07-16T07:30:00+00:00", "v": 7386.8}, {"t": "2026-07-16T07:45:00+00:00", "v": 7387.72}, {"t": "2026-07-16T08:00:00+00:00", "v": 7354.93}, {"t": "2026-07-16T08:15:00+00:00", "v": 7377.71}, {"t": "2026-07-16T08:30:00+00:00", "v": 7375.75}, {"t": "2026-07-16T08:45:00+00:00", "v": 7374.14}, {"t": "2026-07-16T09:00:00+00:00", "v": 7373.22}, {"t": "2026-07-16T09:15:00+00:00", "v": 7363.44}, {"t": "2026-07-16T09:30:00+00:00", "v": 7373.57}, {"t": "2026-07-16T09:45:00+00:00", "v": 7370.23}, {"t": "2026-07-16T10:00:00+00:00", "v": 7377.48}, {"t": "2026-07-16T10:15:00+00:00", "v": 7386.11}, {"t": "2026-07-16T10:30:00+00:00", "v": 7382.2}, {"t": "2026-07-16T10:45:00+00:00", "v": 7385.3}, {"t": "2026-07-16T11:00:00+00:00", "v": 7379.66}, {"t": "2026-07-16T11:15:00+00:00", "v": 7381.16}, {"t": "2026-07-16T11:30:00+00:00", "v": 7390.82}, {"t": "2026-07-16T11:45:00+00:00", "v": 7389.21}, {"t": "2026-07-16T12:00:00+00:00", "v": 7368.85}, {"t": "2026-07-16T12:15:00+00:00", "v": 7368.85}, {"t": "2026-07-16T12:30:00+00:00", "v": 7368.85}, {"t": "2026-07-16T12:45:00+00:00", "v": 7368.85}, {"t": "2026-07-16T13:00:00+00:00", "v": 7368.85}, {"t": "2026-07-16T13:15:00+00:00", "v": 7368.85}, {"t": "2026-07-16T13:30:00+00:00", "v": 7368.85}, {"t": "2026-07-16T13:45:00+00:00", "v": 7358.18}, {"t": "2026-07-16T14:00:00+00:00", "v": 7387.68}, {"t": "2026-07-16T14:15:00+00:00", "v": 7402.42}, {"t": "2026-07-16T14:30:00+00:00", "v": 7400.36}, {"t": "2026-07-16T14:45:00+00:00", "v": 7375.56}, {"t": "2026-07-16T15:00:00+00:00", "v": 7355.89}, {"t": "2026-07-16T15:15:00+00:00", "v": 7408.14}, {"t": "2026-07-16T15:30:00+00:00", "v": 7397.62}, {"t": "2026-07-16T15:45:00+00:00", "v": 7395.45}, {"t": "2026-07-16T16:00:00+00:00", "v": 7372.58}, {"t": "2026-07-16T16:15:00+00:00", "v": 7376.7}, {"t": "2026-07-16T16:30:00+00:00", "v": 7346.37}, {"t": "2026-07-16T16:45:00+00:00", "v": 7346.37}, {"t": "2026-07-16T17:00:00+00:00", "v": 7346.37}, {"t": "2026-07-16T17:15:00+00:00", "v": 7346.37}, {"t": "2026-07-16T17:30:00+00:00", "v": 7346.37}, {"t": "2026-07-16T17:45:00+00:00", "v": 7346.37}, {"t": "2026-07-16T18:00:00+00:00", "v": 7346.37}, {"t": "2026-07-16T18:15:00+00:00", "v": 7346.37}, {"t": "2026-07-16T18:30:00+00:00", "v": 7346.37}, {"t": "2026-07-16T18:45:00+00:00", "v": 7346.37}, {"t": "2026-07-16T19:00:00+00:00", "v": 7346.37}, {"t": "2026-07-16T19:15:00+00:00", "v": 7346.37}, {"t": "2026-07-16T19:30:00+00:00", "v": 7346.37}, {"t": "2026-07-16T19:45:00+00:00", "v": 7346.37}, {"t": "2026-07-16T20:00:00+00:00", "v": 7346.37}, {"t": "2026-07-16T20:15:00+00:00", "v": 7346.37}, {"t": "2026-07-16T20:30:00+00:00", "v": 7346.37}, {"t": "2026-07-16T20:45:00+00:00", "v": 7346.37}, {"t": "2026-07-16T21:00:00+00:00", "v": 7346.37}, {"t": "2026-07-16T21:15:00+00:00", "v": 7346.37}, {"t": "2026-07-16T21:30:00+00:00", "v": 7346.37}, {"t": "2026-07-16T21:45:00+00:00", "v": 7346.37}, {"t": "2026-07-16T22:00:00+00:00", "v": 7346.37}, {"t": "2026-07-16T22:15:00+00:00", "v": 7346.37}, {"t": "2026-07-16T22:30:00+00:00", "v": 7346.37}, {"t": "2026-07-16T22:45:00+00:00", "v": 7335.73}, {"t": "2026-07-16T23:00:00+00:00", "v": 7330.46}, {"t": "2026-07-16T23:15:00+00:00", "v": 7318.3}, {"t": "2026-07-16T23:30:00+00:00", "v": 7320.71}, {"t": "2026-07-16T23:45:00+00:00", "v": 7320.02}, {"t": "2026-07-17T00:00:00+00:00", "v": 7315.08}, {"t": "2026-07-17T00:15:00+00:00", "v": 7316.81}, {"t": "2026-07-17T00:30:00+00:00", "v": 7315.66}, {"t": "2026-07-17T00:45:00+00:00", "v": 7326.1}, {"t": "2026-07-17T01:00:00+00:00", "v": 7338.03}, {"t": "2026-07-17T01:15:00+00:00", "v": 7337.22}, {"t": "2026-07-17T01:30:00+00:00", "v": 7307.74}, {"t": "2026-07-17T01:45:00+00:00", "v": 7288.36}, {"t": "2026-07-17T02:00:00+00:00", "v": 7296.85}, {"t": "2026-07-17T02:15:00+00:00", "v": 7287.56}, {"t": "2026-07-17T02:30:00+00:00", "v": 7278.26}, {"t": "2026-07-17T02:45:00+00:00", "v": 7282.85}, {"t": "2026-07-17T03:00:00+00:00", "v": 7298.34}, {"t": "2026-07-17T03:15:00+00:00", "v": 7305.11}, {"t": "2026-07-17T03:30:00+00:00", "v": 7297.53}, {"t": "2026-07-17T03:45:00+00:00", "v": 7292.14}, {"t": "2026-07-17T04:00:00+00:00", "v": 7283.43}, {"t": "2026-07-17T04:15:00+00:00", "v": 7270.35}, {"t": "2026-07-17T04:30:00+00:00", "v": 7281.59}, {"t": "2026-07-17T04:45:00+00:00", "v": 7282.97}, {"t": "2026-07-17T05:00:00+00:00", "v": 7276.54}, {"t": "2026-07-17T05:15:00+00:00", "v": 7250.05}, {"t": "2026-07-17T05:30:00+00:00", "v": 7224.35}, {"t": "2026-07-17T05:45:00+00:00", "v": 7208.64}, {"t": "2026-07-17T06:00:00+00:00", "v": 7208.64}, {"t": "2026-07-17T06:15:00+00:00", "v": 7220.68}, {"t": "2026-07-17T06:30:00+00:00", "v": 7214.49}, {"t": "2026-07-17T06:45:00+00:00", "v": 7222.63}, {"t": "2026-07-17T07:00:00+00:00", "v": 7217.47}, {"t": "2026-07-17T07:15:00+00:00", "v": 7221.6}, {"t": "2026-07-17T07:30:00+00:00", "v": 7221.48}, {"t": "2026-07-17T07:45:00+00:00", "v": 7208.06}, {"t": "2026-07-17T08:00:00+00:00", "v": 7216.32}, {"t": "2026-07-17T08:15:00+00:00", "v": 7205.08}, {"t": "2026-07-17T08:30:00+00:00", "v": 7203.36}, {"t": "2026-07-17T08:45:00+00:00", "v": 7215.98}, {"t": "2026-07-17T09:00:00+00:00", "v": 7223.66}, {"t": "2026-07-17T09:15:00+00:00", "v": 7223.32}, {"t": "2026-07-17T09:30:00+00:00", "v": 7235.36}, {"t": "2026-07-17T09:45:00+00:00", "v": 7228.02}, {"t": "2026-07-17T10:00:00+00:00", "v": 7240.18}, {"t": "2026-07-17T10:15:00+00:00", "v": 7240.75}, {"t": "2026-07-17T10:30:00+00:00", "v": 7250.73}, {"t": "2026-07-17T10:45:00+00:00", "v": 7249.47}, {"t": "2026-07-17T11:00:00+00:00", "v": 7238.12}, {"t": "2026-07-17T11:15:00+00:00", "v": 7242.93}, {"t": "2026-07-17T11:30:00+00:00", "v": 7261.98}, {"t": "2026-07-17T11:45:00+00:00", "v": 7261.06}, {"t": "2026-07-17T12:00:00+00:00", "v": 7255.9}, {"t": "2026-07-17T12:15:00+00:00", "v": 7250.16}, {"t": "2026-07-17T12:30:00+00:00", "v": 7239.84}, {"t": "2026-07-17T12:45:00+00:00", "v": 7237.2}, {"t": "2026-07-17T13:00:00+00:00", "v": 7195.32}, {"t": "2026-07-17T13:15:00+00:00", "v": 7195.32}, {"t": "2026-07-17T13:30:00+00:00", "v": 7184.9}, {"t": "2026-07-17T13:45:00+00:00", "v": 7253.67}, {"t": "2026-07-17T14:00:00+00:00", "v": 7280.08}, {"t": "2026-07-17T14:15:00+00:00", "v": 7262.4}, {"t": "2026-07-17T14:30:00+00:00", "v": 7266.64}, {"t": "2026-07-17T14:45:00+00:00", "v": 7255.85}, {"t": "2026-07-17T15:00:00+00:00", "v": 7214.38}, {"t": "2026-07-17T15:15:00+00:00", "v": 7214.38}, {"t": "2026-07-17T15:30:00+00:00", "v": 7214.38}, {"t": "2026-07-17T15:45:00+00:00", "v": 7214.38}, {"t": "2026-07-17T16:00:00+00:00", "v": 7214.38}, {"t": "2026-07-17T16:15:00+00:00", "v": 7214.38}, {"t": "2026-07-17T16:30:00+00:00", "v": 7214.38}, {"t": "2026-07-17T16:45:00+00:00", "v": 7214.38}, {"t": "2026-07-17T17:00:00+00:00", "v": 7203.93}, {"t": "2026-07-17T17:15:00+00:00", "v": 7210.24}, {"t": "2026-07-17T17:30:00+00:00", "v": 7211.37}, {"t": "2026-07-17T17:45:00+00:00", "v": 7213.06}, {"t": "2026-07-17T18:00:00+00:00", "v": 7218.01}, {"t": "2026-07-17T18:15:00+00:00", "v": 7202.47}, {"t": "2026-07-17T18:30:00+00:00", "v": 7223.98}, {"t": "2026-07-17T18:45:00+00:00", "v": 7235.69}, {"t": "2026-07-17T19:00:00+00:00", "v": 7214.74}, {"t": "2026-07-17T19:15:00+00:00", "v": 7216.21}, {"t": "2026-07-17T19:30:00+00:00", "v": 7227.7}, {"t": "2026-07-17T19:45:00+00:00", "v": 7225.11}, {"t": "2026-07-17T20:00:00+00:00", "v": 7208.44}, {"t": "2026-07-17T20:15:00+00:00", "v": 7212.49}, {"t": "2026-07-17T20:30:00+00:00", "v": 7220.49}, {"t": "2026-07-17T20:45:00+00:00", "v": 7220.83}, {"t": "2026-07-17T21:00:00+00:00", "v": 7225.89}, {"t": "2026-07-17T21:15:00+00:00", "v": 7224.54}, {"t": "2026-07-17T21:30:00+00:00", "v": 7218.24}, {"t": "2026-07-17T21:45:00+00:00", "v": 7219.47}, {"t": "2026-07-17T22:00:00+00:00", "v": 7205.75}, {"t": "2026-07-17T22:15:00+00:00", "v": 7205.75}, {"t": "2026-07-17T22:30:00+00:00", "v": 7205.75}, {"t": "2026-07-17T22:45:00+00:00", "v": 7205.75}, {"t": "2026-07-17T23:00:00+00:00", "v": 7205.75}, {"t": "2026-07-17T23:15:00+00:00", "v": 7205.75}, {"t": "2026-07-17T23:30:00+00:00", "v": 7205.75}, {"t": "2026-07-17T23:45:00+00:00", "v": 7205.75}, {"t": "2026-07-18T00:00:00+00:00", "v": 7205.75}, {"t": "2026-07-18T00:15:00+00:00", "v": 7205.75}, {"t": "2026-07-18T00:30:00+00:00", "v": 7205.75}, {"t": "2026-07-18T00:45:00+00:00", "v": 7205.75}, {"t": "2026-07-18T01:00:00+00:00", "v": 7205.75}, {"t": "2026-07-18T01:15:00+00:00", "v": 7205.75}, {"t": "2026-07-18T01:30:00+00:00", "v": 7205.75}, {"t": "2026-07-18T01:45:00+00:00", "v": 7205.75}, {"t": "2026-07-18T02:00:00+00:00", "v": 7205.75}, {"t": "2026-07-18T02:15:00+00:00", "v": 7205.75}, {"t": "2026-07-18T02:30:00+00:00", "v": 7205.75}, {"t": "2026-07-18T02:45:00+00:00", "v": 7205.75}, {"t": "2026-07-18T03:00:00+00:00", "v": 7205.75}, {"t": "2026-07-18T03:15:00+00:00", "v": 7205.75}, {"t": "2026-07-18T03:30:00+00:00", "v": 7205.75}, {"t": "2026-07-18T03:45:00+00:00", "v": 7205.75}, {"t": "2026-07-18T04:00:00+00:00", "v": 7205.75}, {"t": "2026-07-18T04:15:00+00:00", "v": 7205.75}, {"t": "2026-07-18T04:30:00+00:00", "v": 7205.75}, {"t": "2026-07-18T04:45:00+00:00", "v": 7205.75}, {"t": "2026-07-18T05:00:00+00:00", "v": 7205.75}, {"t": "2026-07-18T05:15:00+00:00", "v": 7205.75}, {"t": "2026-07-18T05:30:00+00:00", "v": 7205.75}, {"t": "2026-07-18T05:45:00+00:00", "v": 7205.75}, {"t": "2026-07-18T06:00:00+00:00", "v": 7205.75}, {"t": "2026-07-18T06:15:00+00:00", "v": 7205.75}, {"t": "2026-07-18T06:30:00+00:00", "v": 7205.75}, {"t": "2026-07-18T06:45:00+00:00", "v": 7205.75}, {"t": "2026-07-18T07:00:00+00:00", "v": 7205.75}, {"t": "2026-07-18T07:15:00+00:00", "v": 7205.75}, {"t": "2026-07-18T07:30:00+00:00", "v": 7205.75}, {"t": "2026-07-18T07:45:00+00:00", "v": 7205.75}, {"t": "2026-07-18T08:00:00+00:00", "v": 7205.75}, {"t": "2026-07-18T08:15:00+00:00", "v": 7205.75}, {"t": "2026-07-18T08:30:00+00:00", "v": 7205.75}, {"t": "2026-07-18T08:45:00+00:00", "v": 7205.75}, {"t": "2026-07-18T09:00:00+00:00", "v": 7205.75}, {"t": "2026-07-18T09:15:00+00:00", "v": 7205.75}, {"t": "2026-07-18T09:30:00+00:00", "v": 7205.75}, {"t": "2026-07-18T09:45:00+00:00", "v": 7205.75}, {"t": "2026-07-18T10:00:00+00:00", "v": 7205.75}, {"t": "2026-07-18T10:15:00+00:00", "v": 7205.75}, {"t": "2026-07-18T10:30:00+00:00", "v": 7205.75}, {"t": "2026-07-18T10:45:00+00:00", "v": 7205.75}, {"t": "2026-07-18T11:00:00+00:00", "v": 7205.75}, {"t": "2026-07-18T11:15:00+00:00", "v": 7205.75}, {"t": "2026-07-18T11:30:00+00:00", "v": 7205.75}, {"t": "2026-07-18T11:45:00+00:00", "v": 7195.31}, {"t": "2026-07-18T12:00:00+00:00", "v": 7202.61}, {"t": "2026-07-18T12:15:00+00:00", "v": 7198.68}, {"t": "2026-07-18T12:30:00+00:00", "v": 7209.02}, {"t": "2026-07-18T12:45:00+00:00", "v": 7211.83}, {"t": "2026-07-18T13:00:00+00:00", "v": 7179.72}, {"t": "2026-07-18T13:15:00+00:00", "v": 7179.72}, {"t": "2026-07-18T13:30:00+00:00", "v": 7179.72}, {"t": "2026-07-18T13:45:00+00:00", "v": 7179.72}, {"t": "2026-07-18T14:00:00+00:00", "v": 7179.72}, {"t": "2026-07-18T14:15:00+00:00", "v": 7179.72}, {"t": "2026-07-18T14:30:00+00:00", "v": 7179.72}, {"t": "2026-07-18T14:45:00+00:00", "v": 7179.72}, {"t": "2026-07-18T15:00:00+00:00", "v": 7179.72}, {"t": "2026-07-18T15:15:00+00:00", "v": 7179.72}, {"t": "2026-07-18T15:30:00+00:00", "v": 7179.72}, {"t": "2026-07-18T15:45:00+00:00", "v": 7179.72}, {"t": "2026-07-18T16:00:00+00:00", "v": 7179.72}, {"t": "2026-07-18T16:15:00+00:00", "v": 7179.72}, {"t": "2026-07-18T16:30:00+00:00", "v": 7179.72}, {"t": "2026-07-18T16:45:00+00:00", "v": 7169.32}, {"t": "2026-07-18T17:00:00+00:00", "v": 7172.89}, {"t": "2026-07-18T17:15:00+00:00", "v": 7169.77}, {"t": "2026-07-18T17:30:00+00:00", "v": 7187.5}, {"t": "2026-07-18T17:45:00+00:00", "v": 7191.63}, {"t": "2026-07-18T18:00:00+00:00", "v": 7189.51}, {"t": "2026-07-18T18:15:00+00:00", "v": 7200.78}, {"t": "2026-07-18T18:30:00+00:00", "v": 7190.29}, {"t": "2026-07-18T18:45:00+00:00", "v": 7195.65}, {"t": "2026-07-18T19:00:00+00:00", "v": 7196.98}, {"t": "2026-07-18T19:15:00+00:00", "v": 7190.52}, {"t": "2026-07-18T19:30:00+00:00", "v": 7196.09}, {"t": "2026-07-18T19:45:00+00:00", "v": 7199.33}, {"t": "2026-07-18T20:00:00+00:00", "v": 7207.02}, {"t": "2026-07-18T20:15:00+00:00", "v": 7209.59}, {"t": "2026-07-18T20:30:00+00:00", "v": 7205.35}, {"t": "2026-07-18T20:45:00+00:00", "v": 7215.83}, {"t": "2026-07-18T21:00:00+00:00", "v": 7222.53}, {"t": "2026-07-18T21:15:00+00:00", "v": 7218.73}, {"t": "2026-07-18T21:30:00+00:00", "v": 7209.37}, {"t": "2026-07-18T21:45:00+00:00", "v": 7219.74}, {"t": "2026-07-18T22:00:00+00:00", "v": 7227.66}, {"t": "2026-07-18T22:15:00+00:00", "v": 7219.29}, {"t": "2026-07-18T22:30:00+00:00", "v": 7223.75}, {"t": "2026-07-18T22:45:00+00:00", "v": 7228.22}, {"t": "2026-07-18T23:00:00+00:00", "v": 7219.85}, {"t": "2026-07-18T23:15:00+00:00", "v": 7230.67}, {"t": "2026-07-18T23:30:00+00:00", "v": 7230.33}, {"t": "2026-07-18T23:45:00+00:00", "v": 7230.67}, {"t": "2026-07-19T00:00:00+00:00", "v": 7232.79}, {"t": "2026-07-19T00:15:00+00:00", "v": 7224.31}, {"t": "2026-07-19T00:30:00+00:00", "v": 7223.2}, {"t": "2026-07-19T00:45:00+00:00", "v": 7223.87}, {"t": "2026-07-19T01:00:00+00:00", "v": 7223.42}, {"t": "2026-07-19T01:15:00+00:00", "v": 7223.53}, {"t": "2026-07-19T01:30:00+00:00", "v": 7212.28}, {"t": "2026-07-19T01:45:00+00:00", "v": 7212.28}, {"t": "2026-07-19T02:00:00+00:00", "v": 7212.28}, {"t": "2026-07-19T02:15:00+00:00", "v": 7212.28}, {"t": "2026-07-19T02:30:00+00:00", "v": 7212.28}, {"t": "2026-07-19T02:45:00+00:00", "v": 7212.28}, {"t": "2026-07-19T03:00:00+00:00", "v": 7212.28}, {"t": "2026-07-19T03:15:00+00:00", "v": 7201.83}, {"t": "2026-07-19T03:30:00+00:00", "v": 7201.83}, {"t": "2026-07-19T03:45:00+00:00", "v": 7206.29}, {"t": "2026-07-19T04:00:00+00:00", "v": 7199.83}, {"t": "2026-07-19T04:15:00+00:00", "v": 7206.4}, {"t": "2026-07-19T04:30:00+00:00", "v": 7213.2}, {"t": "2026-07-19T04:45:00+00:00", "v": 7208.29}, {"t": "2026-07-19T05:00:00+00:00", "v": 7215.87}, {"t": "2026-07-19T05:15:00+00:00", "v": 7197.62}, {"t": "2026-07-19T05:30:00+00:00", "v": 7197.62}, {"t": "2026-07-19T05:45:00+00:00", "v": 7197.62}, {"t": "2026-07-19T06:00:00+00:00", "v": 7197.62}, {"t": "2026-07-19T06:15:00+00:00", "v": 7197.62}, {"t": "2026-07-19T06:30:00+00:00", "v": 7197.62}, {"t": "2026-07-19T06:45:00+00:00", "v": 7197.62}, {"t": "2026-07-19T07:00:00+00:00", "v": 7197.62}, {"t": "2026-07-19T07:15:00+00:00", "v": 7197.62}, {"t": "2026-07-19T07:30:00+00:00", "v": 7197.62}, {"t": "2026-07-19T07:45:00+00:00", "v": 7197.62}, {"t": "2026-07-19T08:00:00+00:00", "v": 7197.62}, {"t": "2026-07-19T08:15:00+00:00", "v": 7197.62}, {"t": "2026-07-19T08:30:00+00:00", "v": 7197.62}, {"t": "2026-07-19T08:45:00+00:00", "v": 7197.62}, {"t": "2026-07-19T09:00:00+00:00", "v": 7197.62}, {"t": "2026-07-19T09:15:00+00:00", "v": 7187.2}, {"t": "2026-07-19T09:30:00+00:00", "v": 7180.52}, {"t": "2026-07-19T09:45:00+00:00", "v": 7180.63}, {"t": "2026-07-19T10:00:00+00:00", "v": 7186.53}, {"t": "2026-07-19T10:15:00+00:00", "v": 7192.1}, {"t": "2026-07-19T10:30:00+00:00", "v": 7197.33}, {"t": "2026-07-19T10:45:00+00:00", "v": 7187.09}, {"t": "2026-07-19T11:00:00+00:00", "v": 7187.87}, {"t": "2026-07-19T11:15:00+00:00", "v": 7183.86}, {"t": "2026-07-19T11:30:00+00:00", "v": 7181.08}, {"t": "2026-07-19T11:45:00+00:00", "v": 7174.51}, {"t": "2026-07-19T12:00:00+00:00", "v": 7161.37}, {"t": "2026-07-19T12:15:00+00:00", "v": 7157.37}, {"t": "2026-07-19T12:30:00+00:00", "v": 7168.94}, {"t": "2026-07-19T12:45:00+00:00", "v": 7172.84}, {"t": "2026-07-19T13:00:00+00:00", "v": 7163.04}, {"t": "2026-07-19T13:15:00+00:00", "v": 7170.17}, {"t": "2026-07-19T13:30:00+00:00", "v": 7170.95}, {"t": "2026-07-19T13:45:00+00:00", "v": 7177.85}, {"t": "2026-07-19T14:00:00+00:00", "v": 7184.97}, {"t": "2026-07-19T14:15:00+00:00", "v": 7165.11}, {"t": "2026-07-19T14:30:00+00:00", "v": 7165.11}, {"t": "2026-07-19T14:45:00+00:00", "v": 7165.11}, {"t": "2026-07-19T15:00:00+00:00", "v": 7165.11}, {"t": "2026-07-19T15:15:00+00:00", "v": 7165.11}, {"t": "2026-07-19T15:30:00+00:00", "v": 7165.11}, {"t": "2026-07-19T15:45:00+00:00", "v": 7165.11}, {"t": "2026-07-19T16:00:00+00:00", "v": 7165.11}, {"t": "2026-07-19T16:15:00+00:00", "v": 7165.11}, {"t": "2026-07-19T16:30:00+00:00", "v": 7165.11}, {"t": "2026-07-19T16:45:00+00:00", "v": 7165.11}, {"t": "2026-07-19T17:00:00+00:00", "v": 7165.11}, {"t": "2026-07-19T17:15:00+00:00", "v": 7165.11}, {"t": "2026-07-19T17:30:00+00:00", "v": 7165.11}, {"t": "2026-07-19T17:45:00+00:00", "v": 7165.11}, {"t": "2026-07-19T18:00:00+00:00", "v": 7165.11}, {"t": "2026-07-19T18:15:00+00:00", "v": 7154.73}, {"t": "2026-07-19T18:30:00+00:00", "v": 7157.95}, {"t": "2026-07-19T18:45:00+00:00", "v": 7157.18}, {"t": "2026-07-19T19:00:00+00:00", "v": 7159.4}, {"t": "2026-07-19T19:15:00+00:00", "v": 7159.73}, {"t": "2026-07-19T19:30:00+00:00", "v": 7156.51}, {"t": "2026-07-19T19:45:00+00:00", "v": 7162.18}, {"t": "2026-07-19T20:00:00+00:00", "v": 7166.18}, {"t": "2026-07-19T20:15:00+00:00", "v": 7164.84}, {"t": "2026-07-19T20:30:00+00:00", "v": 7166.07}, {"t": "2026-07-19T20:45:00+00:00", "v": 7171.07}, {"t": "2026-07-19T21:00:00+00:00", "v": 7170.73}, {"t": "2026-07-19T21:15:00+00:00", "v": 7153.13}, {"t": "2026-07-19T21:30:00+00:00", "v": 7153.13}, {"t": "2026-07-19T21:45:00+00:00", "v": 7153.13}, {"t": "2026-07-19T22:00:00+00:00", "v": 7142.77}, {"t": "2026-07-19T22:15:00+00:00", "v": 7153.7}, {"t": "2026-07-19T22:30:00+00:00", "v": 7159.89}, {"t": "2026-07-19T22:45:00+00:00", "v": 7144.09}, {"t": "2026-07-19T23:00:00+00:00", "v": 7147.74}, {"t": "2026-07-19T23:15:00+00:00", "v": 7144.87}, {"t": "2026-07-19T23:30:00+00:00", "v": 7153.26}, {"t": "2026-07-19T23:45:00+00:00", "v": 7150.61}, {"t": "2026-07-20T00:00:00+00:00", "v": 7182.98}, {"t": "2026-07-20T00:15:00+00:00", "v": 7167.52}, {"t": "2026-07-20T00:30:00+00:00", "v": 7160.89}, {"t": "2026-07-20T00:45:00+00:00", "v": 7120.5}, {"t": "2026-07-20T01:00:00+00:00", "v": 7120.5}, {"t": "2026-07-20T01:15:00+00:00", "v": 7120.5}, {"t": "2026-07-20T01:30:00+00:00", "v": 7120.5}, {"t": "2026-07-20T01:45:00+00:00", "v": 7120.5}, {"t": "2026-07-20T02:00:00+00:00", "v": 7120.5}, {"t": "2026-07-20T02:15:00+00:00", "v": 7120.5}, {"t": "2026-07-20T02:30:00+00:00", "v": 7120.5}, {"t": "2026-07-20T02:45:00+00:00", "v": 7120.5}, {"t": "2026-07-20T03:00:00+00:00", "v": 7120.5}, {"t": "2026-07-20T03:15:00+00:00", "v": 7120.5}, {"t": "2026-07-20T03:30:00+00:00", "v": 7120.5}, {"t": "2026-07-20T03:45:00+00:00", "v": 7120.5}, {"t": "2026-07-20T04:00:00+00:00", "v": 7120.5}, {"t": "2026-07-20T04:15:00+00:00", "v": 7120.5}, {"t": "2026-07-20T04:30:00+00:00", "v": 7120.5}, {"t": "2026-07-20T04:45:00+00:00", "v": 7110.18}, {"t": "2026-07-20T05:00:00+00:00", "v": 7077.78}, {"t": "2026-07-20T05:15:00+00:00", "v": 7071.39}, {"t": "2026-07-20T05:30:00+00:00", "v": 7073.92}, {"t": "2026-07-20T05:45:00+00:00", "v": 7064.88}, {"t": "2026-07-20T06:00:00+00:00", "v": 7072.38}, {"t": "2026-07-20T06:15:00+00:00", "v": 7066.21}, {"t": "2026-07-20T06:30:00+00:00", "v": 7031.16}, {"t": "2026-07-20T06:45:00+00:00", "v": 7041.08}, {"t": "2026-07-20T07:00:00+00:00", "v": 7048.02}, {"t": "2026-07-20T07:15:00+00:00", "v": 7065.33}, {"t": "2026-07-20T07:30:00+00:00", "v": 7073.81}, {"t": "2026-07-20T07:45:00+00:00", "v": 7080.54}, {"t": "2026-07-20T08:00:00+00:00", "v": 7082.85}, {"t": "2026-07-20T08:15:00+00:00", "v": 7077.34}, {"t": "2026-07-20T08:30:00+00:00", "v": 7043.17}, {"t": "2026-07-20T08:45:00+00:00", "v": 7056.73}, {"t": "2026-07-20T09:00:00+00:00", "v": 7062.9}, {"t": "2026-07-20T09:15:00+00:00", "v": 7072.93}, {"t": "2026-07-20T09:30:00+00:00", "v": 7077.23}, {"t": "2026-07-20T09:45:00+00:00", "v": 7074.58}, {"t": "2026-07-20T10:00:00+00:00", "v": 7082.96}, {"t": "2026-07-20T10:15:00+00:00", "v": 7090.57}, {"t": "2026-07-20T10:30:00+00:00", "v": 7087.04}, {"t": "2026-07-20T10:45:00+00:00", "v": 7084.61}, {"t": "2026-07-20T11:00:00+00:00", "v": 7093.98}, {"t": "2026-07-20T11:15:00+00:00", "v": 7090.23}, {"t": "2026-07-20T11:30:00+00:00", "v": 7143.69}, {"t": "2026-07-20T11:45:00+00:00", "v": 7162.98}, {"t": "2026-07-20T12:00:00+00:00", "v": 7134.54}, {"t": "2026-07-20T12:15:00+00:00", "v": 7128.7}, {"t": "2026-07-20T12:30:00+00:00", "v": 7118.23}, {"t": "2026-07-20T12:45:00+00:00", "v": 7123.3}, {"t": "2026-07-20T13:00:00+00:00", "v": 7128.37}, {"t": "2026-07-20T13:15:00+00:00", "v": 7111.73}, {"t": "2026-07-20T13:30:00+00:00", "v": 7123.85}, {"t": "2026-07-20T13:45:00+00:00", "v": 7079.74}, {"t": "2026-07-20T14:00:00+00:00", "v": 7079.74}, {"t": "2026-07-20T14:15:00+00:00", "v": 7079.74}, {"t": "2026-07-20T14:30:00+00:00", "v": 7079.74}, {"t": "2026-07-20T14:45:00+00:00", "v": 7079.74}, {"t": "2026-07-20T15:00:00+00:00", "v": 7079.74}, {"t": "2026-07-20T15:15:00+00:00", "v": 7079.74}, {"t": "2026-07-20T15:30:00+00:00", "v": 7069.48}, {"t": "2026-07-20T15:45:00+00:00", "v": 7106.88}, {"t": "2026-07-20T16:00:00+00:00", "v": 7102.98}, {"t": "2026-07-20T16:15:00+00:00", "v": 7090.73}, {"t": "2026-07-20T16:30:00+00:00", "v": 7082.82}, {"t": "2026-07-20T16:45:00+00:00", "v": 7097.01}, {"t": "2026-07-20T17:00:00+00:00", "v": 7096.91}, {"t": "2026-07-20T17:15:00+00:00", "v": 7097.56}, {"t": "2026-07-20T17:30:00+00:00", "v": 7081.41}, {"t": "2026-07-20T17:45:00+00:00", "v": 7106.12}, {"t": "2026-07-20T18:00:00+00:00", "v": 7123.03}, {"t": "2026-07-20T18:15:00+00:00", "v": 7106.66}, {"t": "2026-07-20T18:30:00+00:00", "v": 7078.37}, {"t": "2026-07-20T18:45:00+00:00", "v": 7067.31}, {"t": "2026-07-20T19:00:00+00:00", "v": 7043.0}, {"t": "2026-07-20T19:15:00+00:00", "v": 7043.0}, {"t": "2026-07-20T19:30:00+00:00", "v": 7043.0}, {"t": "2026-07-20T19:45:00+00:00", "v": 7043.0}, {"t": "2026-07-20T20:00:00+00:00", "v": 7043.0}, {"t": "2026-07-20T20:15:00+00:00", "v": 7043.0}, {"t": "2026-07-20T20:30:00+00:00", "v": 7043.0}, {"t": "2026-07-20T20:45:00+00:00", "v": 7043.0}, {"t": "2026-07-20T21:00:00+00:00", "v": 7043.0}, {"t": "2026-07-20T21:15:00+00:00", "v": 7043.0}, {"t": "2026-07-20T21:30:00+00:00", "v": 7043.0}, {"t": "2026-07-20T21:45:00+00:00", "v": 7043.0}, {"t": "2026-07-20T22:00:00+00:00", "v": 7043.0}, {"t": "2026-07-20T22:15:00+00:00", "v": 7043.0}, {"t": "2026-07-20T22:30:00+00:00", "v": 7043.0}, {"t": "2026-07-20T22:45:00+00:00", "v": 7043.0}, {"t": "2026-07-20T23:00:00+00:00", "v": 7043.0}, {"t": "2026-07-20T23:15:00+00:00", "v": 7043.0}, {"t": "2026-07-20T23:30:00+00:00", "v": 7043.0}, {"t": "2026-07-20T23:45:00+00:00", "v": 7043.0}, {"t": "2026-07-21T00:00:00+00:00", "v": 7043.0}, {"t": "2026-07-21T00:15:00+00:00", "v": 7043.0}, {"t": "2026-07-21T00:30:00+00:00", "v": 7032.8}, {"t": "2026-07-21T00:45:00+00:00", "v": 7041.39}, {"t": "2026-07-21T01:00:00+00:00", "v": 7037.85}, {"t": "2026-07-21T01:15:00+00:00", "v": 7027.32}, {"t": "2026-07-21T01:30:00+00:00", "v": 7016.36}, {"t": "2026-07-21T01:45:00+00:00", "v": 6994.71}, {"t": "2026-07-21T02:00:00+00:00", "v": 6994.71}, {"t": "2026-07-21T02:15:00+00:00", "v": 6994.71}, {"t": "2026-07-21T02:30:00+00:00", "v": 6994.71}, {"t": "2026-07-21T02:45:00+00:00", "v": 6994.71}, {"t": "2026-07-21T03:00:00+00:00", "v": 6994.71}, {"t": "2026-07-21T03:15:00+00:00", "v": 6994.71}, {"t": "2026-07-21T03:30:00+00:00", "v": 6994.71}, {"t": "2026-07-21T03:45:00+00:00", "v": 6994.71}, {"t": "2026-07-21T04:00:00+00:00", "v": 6994.71}, {"t": "2026-07-21T04:15:00+00:00", "v": 6994.71}, {"t": "2026-07-21T04:30:00+00:00", "v": 6994.71}, {"t": "2026-07-21T04:45:00+00:00", "v": 6994.71}, {"t": "2026-07-21T05:00:00+00:00", "v": 6994.71}, {"t": "2026-07-21T05:15:00+00:00", "v": 6994.71}, {"t": "2026-07-21T05:30:00+00:00", "v": 6994.71}, {"t": "2026-07-21T05:45:00+00:00", "v": 6994.71}, {"t": "2026-07-21T06:00:00+00:00", "v": 6994.71}, {"t": "2026-07-21T06:15:00+00:00", "v": 6994.71}, {"t": "2026-07-21T06:30:00+00:00", "v": 6984.58}, {"t": "2026-07-21T06:45:00+00:00", "v": 6981.09}, {"t": "2026-07-21T07:00:00+00:00", "v": 6982.57}, {"t": "2026-07-21T07:15:00+00:00", "v": 6986.49}, {"t": "2026-07-21T07:30:00+00:00", "v": 6994.97}, {"t": "2026-07-21T07:45:00+00:00", "v": 7010.54}, {"t": "2026-07-21T08:00:00+00:00", "v": 7019.55}, {"t": "2026-07-21T08:15:00+00:00", "v": 7012.34}, {"t": "2026-07-21T08:30:00+00:00", "v": 7021.56}, {"t": "2026-07-21T08:45:00+00:00", "v": 7013.08}, {"t": "2026-07-21T09:00:00+00:00", "v": 7011.81}, {"t": "2026-07-21T09:15:00+00:00", "v": 7015.31}, {"t": "2026-07-21T09:30:00+00:00", "v": 7021.13}, {"t": "2026-07-21T09:45:00+00:00", "v": 7019.97}, {"t": "2026-07-21T10:00:00+00:00", "v": 7027.49}, {"t": "2026-07-21T10:15:00+00:00", "v": 7030.67}, {"t": "2026-07-21T10:30:00+00:00", "v": 7026.64}, {"t": "2026-07-21T10:45:00+00:00", "v": 7009.48}, {"t": "2026-07-21T11:00:00+00:00", "v": 7013.72}, {"t": "2026-07-21T11:15:00+00:00", "v": 7013.93}, {"t": "2026-07-21T11:30:00+00:00", "v": 7024.63}, {"t": "2026-07-21T11:45:00+00:00", "v": 7026.43}, {"t": "2026-07-21T12:00:00+00:00", "v": 7032.68}, {"t": "2026-07-21T12:15:00+00:00", "v": 7037.66}, {"t": "2026-07-21T12:30:00+00:00", "v": 7044.34}, {"t": "2026-07-21T12:45:00+00:00", "v": 7048.47}, {"t": "2026-07-21T13:00:00+00:00", "v": 7055.57}, {"t": "2026-07-21T13:15:00+00:00", "v": 7035.54}, {"t": "2026-07-21T13:30:00+00:00", "v": 7027.28}, {"t": "2026-07-21T13:45:00+00:00", "v": 7071.78}, {"t": "2026-07-21T14:00:00+00:00", "v": 7087.88}, {"t": "2026-07-21T14:15:00+00:00", "v": 7066.37}, {"t": "2026-07-21T14:30:00+00:00", "v": 7077.39}, {"t": "2026-07-21T14:45:00+00:00", "v": 7077.92}, {"t": "2026-07-21T15:00:00+00:00", "v": 7062.88}, {"t": "2026-07-21T15:15:00+00:00", "v": 7054.4}, {"t": "2026-07-21T15:30:00+00:00", "v": 7053.77}, {"t": "2026-07-21T15:45:00+00:00", "v": 7060.76}, {"t": "2026-07-21T16:00:00+00:00", "v": 7053.87}, {"t": "2026-07-21T16:15:00+00:00", "v": 7035.18}, {"t": "2026-07-21T16:30:00+00:00", "v": 7035.18}, {"t": "2026-07-21T16:45:00+00:00", "v": 7035.18}, {"t": "2026-07-21T17:00:00+00:00", "v": 7035.18}, {"t": "2026-07-21T17:15:00+00:00", "v": 7035.18}, {"t": "2026-07-21T17:30:00+00:00", "v": 7035.18}, {"t": "2026-07-21T17:45:00+00:00", "v": 7024.99}, {"t": "2026-07-21T18:00:00+00:00", "v": 7033.17}, {"t": "2026-07-21T18:15:00+00:00", "v": 7027.54}, {"t": "2026-07-21T18:30:00+00:00", "v": 7032.11}, {"t": "2026-07-21T18:45:00+00:00", "v": 7036.99}, {"t": "2026-07-21T19:00:00+00:00", "v": 7033.59}, {"t": "2026-07-21T19:15:00+00:00", "v": 7044.84}, {"t": "2026-07-21T19:30:00+00:00", "v": 7051.0}, {"t": "2026-07-21T19:45:00+00:00", "v": 7049.19}, {"t": "2026-07-21T20:00:00+00:00", "v": 7046.54}, {"t": "2026-07-21T20:15:00+00:00", "v": 7043.36}, {"t": "2026-07-21T20:30:00+00:00", "v": 7049.62}, {"t": "2026-07-21T20:45:00+00:00", "v": 7034.42}, {"t": "2026-07-21T21:00:00+00:00", "v": 7034.42}, {"t": "2026-07-21T21:15:00+00:00", "v": 7034.42}, {"t": "2026-07-21T21:30:00+00:00", "v": 7034.42}, {"t": "2026-07-21T21:45:00+00:00", "v": 7034.42}, {"t": "2026-07-21T22:00:00+00:00", "v": 7034.42}, {"t": "2026-07-21T22:15:00+00:00", "v": 7034.42}, {"t": "2026-07-21T22:30:00+00:00", "v": 7034.42}, {"t": "2026-07-21T22:45:00+00:00", "v": 7034.42}, {"t": "2026-07-21T23:00:00+00:00", "v": 7034.42}, {"t": "2026-07-21T23:15:00+00:00", "v": 7034.42}, {"t": "2026-07-21T23:30:00+00:00", "v": 7034.42}, {"t": "2026-07-21T23:45:00+00:00", "v": 7024.23}, {"t": "2026-07-22T00:00:00+00:00", "v": 7037.74}, {"t": "2026-07-22T00:15:00+00:00", "v": 7035.1}, {"t": "2026-07-22T00:30:00+00:00", "v": 7041.02}, {"t": "2026-07-22T00:45:00+00:00", "v": 7031.2}, {"t": "2026-07-22T01:00:00+00:00", "v": 7016.52}, {"t": "2026-07-22T01:15:00+00:00", "v": 6992.33}, {"t": "2026-07-22T01:30:00+00:00", "v": 6992.33}, {"t": "2026-07-22T01:45:00+00:00", "v": 6992.33}, {"t": "2026-07-22T02:00:00+00:00", "v": 6992.33}, {"t": "2026-07-22T02:15:00+00:00", "v": 6992.33}, {"t": "2026-07-22T02:30:00+00:00", "v": 6992.33}, {"t": "2026-07-22T02:45:00+00:00", "v": 6992.33}, {"t": "2026-07-22T03:00:00+00:00", "v": 6992.33}, {"t": "2026-07-22T03:15:00+00:00", "v": 6992.33}, {"t": "2026-07-22T03:30:00+00:00", "v": 6992.33}, {"t": "2026-07-22T03:45:00+00:00", "v": 6992.33}, {"t": "2026-07-22T04:00:00+00:00", "v": 6992.33}, {"t": "2026-07-22T04:15:00+00:00", "v": 6992.33}, {"t": "2026-07-22T04:30:00+00:00", "v": 6992.33}, {"t": "2026-07-22T04:45:00+00:00", "v": 6992.33}, {"t": "2026-07-22T05:00:00+00:00", "v": 6992.33}, {"t": "2026-07-22T05:15:00+00:00", "v": 6982.2}, {"t": "2026-07-22T05:30:00+00:00", "v": 6973.53}, {"t": "2026-07-22T05:45:00+00:00", "v": 6973.64}, {"t": "2026-07-22T06:00:00+00:00", "v": 6974.06}, {"t": "2026-07-22T06:15:00+00:00", "v": 6960.1}, {"t": "2026-07-22T06:30:00+00:00", "v": 6970.15}, {"t": "2026-07-22T06:45:00+00:00", "v": 6967.61}, {"t": "2026-07-22T07:00:00+00:00", "v": 6964.86}, {"t": "2026-07-22T07:15:00+00:00", "v": 6964.76}, {"t": "2026-07-22T07:30:00+00:00", "v": 6951.43}, {"t": "2026-07-22T07:45:00+00:00", "v": 6958.09}, {"t": "2026-07-22T08:00:00+00:00", "v": 6978.71}, {"t": "2026-07-22T08:15:00+00:00", "v": 6977.34}, {"t": "2026-07-22T08:30:00+00:00", "v": 6968.03}, {"t": "2026-07-22T08:45:00+00:00", "v": 6973.95}, {"t": "2026-07-22T09:00:00+00:00", "v": 6975.86}, {"t": "2026-07-22T09:15:00+00:00", "v": 6978.61}, {"t": "2026-07-22T09:30:00+00:00", "v": 6953.39}, {"t": "2026-07-22T09:45:00+00:00", "v": 6953.39}, {"t": "2026-07-22T10:00:00+00:00", "v": 6953.39}, {"t": "2026-07-22T10:15:00+00:00", "v": 6953.39}, {"t": "2026-07-22T10:30:00+00:00", "v": 6953.39}, {"t": "2026-07-22T10:45:00+00:00", "v": 6953.39}, {"t": "2026-07-22T11:00:00+00:00", "v": 6953.39}, {"t": "2026-07-22T11:15:00+00:00", "v": 6953.39}, {"t": "2026-07-22T11:30:00+00:00", "v": 6953.39}, {"t": "2026-07-22T11:45:00+00:00", "v": 6953.39}, {"t": "2026-07-22T12:00:00+00:00", "v": 6953.39}, {"t": "2026-07-22T12:15:00+00:00", "v": 6953.39}, {"t": "2026-07-22T12:30:00+00:00", "v": 6943.32}, {"t": "2026-07-22T12:45:00+00:00", "v": 6927.8}, {"t": "2026-07-22T13:00:00+00:00", "v": 6930.23}, {"t": "2026-07-22T13:15:00+00:00", "v": 6927.06}, {"t": "2026-07-22T13:30:00+00:00", "v": 6954.83}, {"t": "2026-07-22T13:45:00+00:00", "v": 6962.22}, {"t": "2026-07-22T14:00:00+00:00", "v": 6956.94}, {"t": "2026-07-22T14:15:00+00:00", "v": 6915.33}, {"t": "2026-07-22T14:30:00+00:00", "v": 6915.33}, {"t": "2026-07-22T14:45:00+00:00", "v": 6915.33}, {"t": "2026-07-22T15:00:00+00:00", "v": 6915.33}, {"t": "2026-07-22T15:15:00+00:00", "v": 6915.33}, {"t": "2026-07-22T15:30:00+00:00", "v": 6915.33}, {"t": "2026-07-22T15:45:00+00:00", "v": 6915.33}, {"t": "2026-07-22T16:00:00+00:00", "v": 6915.33}, {"t": "2026-07-22T16:15:00+00:00", "v": 6915.33}, {"t": "2026-07-22T16:30:00+00:00", "v": 6905.32}, {"t": "2026-07-22T16:45:00+00:00", "v": 6900.63}, {"t": "2026-07-22T17:00:00+00:00", "v": 6894.37}, {"t": "2026-07-22T17:15:00+00:00", "v": 6875.4}, {"t": "2026-07-22T17:30:00+00:00", "v": 6895.0}, {"t": "2026-07-22T17:45:00+00:00", "v": 6878.95}, {"t": "2026-07-22T18:00:00+00:00", "v": 6864.19}, {"t": "2026-07-22T18:15:00+00:00", "v": 6864.19}, {"t": "2026-07-22T18:30:00+00:00", "v": 6864.19}, {"t": "2026-07-22T18:45:00+00:00", "v": 6864.19}, {"t": "2026-07-22T19:00:00+00:00", "v": 6864.19}, {"t": "2026-07-22T19:15:00+00:00", "v": 6864.19}, {"t": "2026-07-22T19:30:00+00:00", "v": 6864.19}, {"t": "2026-07-22T19:45:00+00:00", "v": 6864.19}, {"t": "2026-07-22T20:00:00+00:00", "v": 6864.19}, {"t": "2026-07-22T20:15:00+00:00", "v": 6864.19}, {"t": "2026-07-22T20:30:00+00:00", "v": 6864.19}, {"t": "2026-07-22T20:45:00+00:00", "v": 6864.19}, {"t": "2026-07-22T21:00:00+00:00", "v": 6864.19}, {"t": "2026-07-22T21:15:00+00:00", "v": 6864.19}, {"t": "2026-07-22T21:30:00+00:00", "v": 6864.19}, {"t": "2026-07-22T21:45:00+00:00", "v": 6864.19}, {"t": "2026-07-22T22:00:00+00:00", "v": 6864.19}, {"t": "2026-07-22T22:15:00+00:00", "v": 6864.19}, {"t": "2026-07-22T22:30:00+00:00", "v": 6864.19}, {"t": "2026-07-22T22:45:00+00:00", "v": 6864.19}, {"t": "2026-07-22T23:00:00+00:00", "v": 6864.19}, {"t": "2026-07-22T23:15:00+00:00", "v": 6864.19}, {"t": "2026-07-22T23:30:00+00:00", "v": 6864.19}, {"t": "2026-07-22T23:45:00+00:00", "v": 6864.19}, {"t": "2026-07-23T00:00:00+00:00", "v": 6854.25}, {"t": "2026-07-23T00:15:00+00:00", "v": 6860.98}, {"t": "2026-07-23T00:30:00+00:00", "v": 6849.69}, {"t": "2026-07-23T00:45:00+00:00", "v": 6839.85}, {"t": "2026-07-23T01:00:00+00:00", "v": 6837.36}, {"t": "2026-07-23T01:15:00+00:00", "v": 6815.97}, {"t": "2026-07-23T01:30:00+00:00", "v": 6815.97}, {"t": "2026-07-23T01:45:00+00:00", "v": 6815.97}, {"t": "2026-07-23T02:00:00+00:00", "v": 6806.1}, {"t": "2026-07-23T02:15:00+00:00", "v": 6807.44}, {"t": "2026-07-23T02:30:00+00:00", "v": 6812.94}, {"t": "2026-07-23T02:45:00+00:00", "v": 6816.05}, {"t": "2026-07-23T03:00:00+00:00", "v": 6797.6}, {"t": "2026-07-23T03:15:00+00:00", "v": 6798.12}, {"t": "2026-07-23T03:30:00+00:00", "v": 6803.3}, {"t": "2026-07-23T03:45:00+00:00", "v": 6800.19}, {"t": "2026-07-23T04:00:00+00:00", "v": 6801.54}, {"t": "2026-07-23T04:15:00+00:00", "v": 6804.96}, {"t": "2026-07-23T04:30:00+00:00", "v": 6797.39}, {"t": "2026-07-23T04:45:00+00:00", "v": 6795.11}, {"t": "2026-07-23T05:00:00+00:00", "v": 6798.64}, {"t": "2026-07-23T05:15:00+00:00", "v": 6806.72}, {"t": "2026-07-23T05:30:00+00:00", "v": 6808.58}, {"t": "2026-07-23T05:45:00+00:00", "v": 6803.92}, {"t": "2026-07-23T06:00:00+00:00", "v": 6801.33}, {"t": "2026-07-23T06:15:00+00:00", "v": 6809.93}, {"t": "2026-07-23T06:30:00+00:00", "v": 6813.14}, {"t": "2026-07-23T06:45:00+00:00", "v": 6814.7}, {"t": "2026-07-23T07:00:00+00:00", "v": 6780.3}, {"t": "2026-07-23T07:15:00+00:00", "v": 6778.02}, {"t": "2026-07-23T07:30:00+00:00", "v": 6773.56}, {"t": "2026-07-23T07:45:00+00:00", "v": 6778.43}, {"t": "2026-07-23T08:00:00+00:00", "v": 6788.48}, {"t": "2026-07-23T08:15:00+00:00", "v": 6794.49}, {"t": "2026-07-23T08:30:00+00:00", "v": 6798.64}, {"t": "2026-07-23T08:45:00+00:00", "v": 6798.64}, {"t": "2026-07-23T09:00:00+00:00", "v": 6803.4}, {"t": "2026-07-23T09:15:00+00:00", "v": 6807.76}, {"t": "2026-07-23T09:30:00+00:00", "v": 6808.48}, {"t": "2026-07-23T09:45:00+00:00", "v": 6798.64}, {"t": "2026-07-23T10:00:00+00:00", "v": 6807.65}, {"t": "2026-07-23T10:15:00+00:00", "v": 6811.69}, {"t": "2026-07-23T10:30:00+00:00", "v": 6813.56}, {"t": "2026-07-23T10:45:00+00:00", "v": 6807.76}, {"t": "2026-07-23T11:00:00+00:00", "v": 6806.62}, {"t": "2026-07-23T11:15:00+00:00", "v": 6787.44}, {"t": "2026-07-23T11:30:00+00:00", "v": 6787.44}, {"t": "2026-07-23T11:45:00+00:00", "v": 6787.44}, {"t": "2026-07-23T12:00:00+00:00", "v": 6787.44}, {"t": "2026-07-23T12:15:00+00:00", "v": 6787.44}, {"t": "2026-07-23T12:30:00+00:00", "v": 6777.61}, {"t": "2026-07-23T12:45:00+00:00", "v": 6784.37}, {"t": "2026-07-23T13:00:00+00:00", "v": 6770.32}, {"t": "2026-07-23T13:15:00+00:00", "v": 6768.23}, {"t": "2026-07-23T13:30:00+00:00", "v": 6775.94}, {"t": "2026-07-23T13:45:00+00:00", "v": 6753.86}, {"t": "2026-07-23T14:00:00+00:00", "v": 6772.82}, {"t": "2026-07-23T14:15:00+00:00", "v": 6780.94}, {"t": "2026-07-23T14:30:00+00:00", "v": 6769.28}, {"t": "2026-07-23T14:45:00+00:00", "v": 6756.36}, {"t": "2026-07-23T15:00:00+00:00", "v": 6742.83}, {"t": "2026-07-23T15:15:00+00:00", "v": 6751.89}, {"t": "2026-07-23T15:30:00+00:00", "v": 6756.78}, {"t": "2026-07-23T15:45:00+00:00", "v": 6762.4}, {"t": "2026-07-23T16:00:00+00:00", "v": 6753.03}, {"t": "2026-07-23T16:15:00+00:00", "v": 6746.89}, {"t": "2026-07-23T16:30:00+00:00", "v": 6739.7}, {"t": "2026-07-23T16:45:00+00:00", "v": 6740.85}, {"t": "2026-07-23T17:00:00+00:00", "v": 6741.99}, {"t": "2026-07-23T17:15:00+00:00", "v": 6750.74}, {"t": "2026-07-23T17:30:00+00:00", "v": 6749.18}, {"t": "2026-07-23T17:45:00+00:00", "v": 6732.62}, {"t": "2026-07-23T18:00:00+00:00", "v": 6738.97}, {"t": "2026-07-23T18:15:00+00:00", "v": 6746.68}, {"t": "2026-07-23T18:30:00+00:00", "v": 6747.3}, {"t": "2026-07-23T18:45:00+00:00", "v": 6752.41}, {"t": "2026-07-23T19:00:00+00:00", "v": 6736.59}, {"t": "2026-07-23T19:15:00+00:00", "v": 6736.59}, {"t": "2026-07-23T19:30:00+00:00", "v": 6736.59}, {"t": "2026-07-23T19:45:00+00:00", "v": 6736.59}, {"t": "2026-07-23T20:00:00+00:00", "v": 6726.83}, {"t": "2026-07-23T20:15:00+00:00", "v": 6739.55}, {"t": "2026-07-23T20:30:00+00:00", "v": 6734.59}, {"t": "2026-07-23T20:45:00+00:00", "v": 6735.93}, {"t": "2026-07-23T21:00:00+00:00", "v": 6726.0}, {"t": "2026-07-23T21:15:00+00:00", "v": 6732.62}, {"t": "2026-07-23T21:30:00+00:00", "v": 6730.87}, {"t": "2026-07-23T21:45:00+00:00", "v": 6738.73}, {"t": "2026-07-23T22:00:00+00:00", "v": 6731.28}, {"t": "2026-07-23T22:15:00+00:00", "v": 6735.42}, {"t": "2026-07-23T22:30:00+00:00", "v": 6741.83}, {"t": "2026-07-23T22:45:00+00:00", "v": 6740.18}, {"t": "2026-07-23T23:00:00+00:00", "v": 6740.49}, {"t": "2026-07-23T23:15:00+00:00", "v": 6738.93}, {"t": "2026-07-23T23:30:00+00:00", "v": 6738.42}, {"t": "2026-07-23T23:45:00+00:00", "v": 6730.97}, {"t": "2026-07-24T00:00:00+00:00", "v": 6703.76}, {"t": "2026-07-24T00:15:00+00:00", "v": 6703.76}, {"t": "2026-07-24T00:30:00+00:00", "v": 6694.05}, {"t": "2026-07-24T00:45:00+00:00", "v": 6707.06}, {"t": "2026-07-24T01:00:00+00:00", "v": 6714.81}, {"t": "2026-07-24T01:15:00+00:00", "v": 6713.15}, {"t": "2026-07-24T01:30:00+00:00", "v": 6720.18}, {"t": "2026-07-24T01:45:00+00:00", "v": 6718.73}, {"t": "2026-07-24T02:00:00+00:00", "v": 6727.51}, {"t": "2026-07-24T02:15:00+00:00", "v": 6725.34}, {"t": "2026-07-24T02:30:00+00:00", "v": 6706.41}, {"t": "2026-07-24T02:45:00+00:00", "v": 6706.41}, {"t": "2026-07-24T03:00:00+00:00", "v": 6706.41}, {"t": "2026-07-24T03:15:00+00:00", "v": 6706.41}, {"t": "2026-07-24T03:30:00+00:00", "v": 6696.7}, {"t": "2026-07-24T03:45:00+00:00", "v": 6701.51}, {"t": "2026-07-24T04:00:00+00:00", "v": 6694.75}, {"t": "2026-07-24T04:15:00+00:00", "v": 6697.52}, {"t": "2026-07-24T04:30:00+00:00", "v": 6689.32}, {"t": "2026-07-24T04:45:00+00:00", "v": 6685.64}, {"t": "2026-07-24T05:00:00+00:00", "v": 6691.78}, {"t": "2026-07-24T05:15:00+00:00", "v": 6690.25}, {"t": "2026-07-24T05:30:00+00:00", "v": 6687.17}, {"t": "2026-07-24T05:45:00+00:00", "v": 6687.28}, {"t": "2026-07-24T06:00:00+00:00", "v": 6694.65}, {"t": "2026-07-24T06:15:00+00:00", "v": 6702.33}, {"t": "2026-07-24T06:30:00+00:00", "v": 6703.05}, {"t": "2026-07-24T06:45:00+00:00", "v": 6704.28}, {"t": "2026-07-24T07:00:00+00:00", "v": 6734.39}, {"t": "2026-07-24T07:15:00+00:00", "v": 6721.59}, {"t": "2026-07-24T07:30:00+00:00", "v": 6684.64}, {"t": "2026-07-24T07:45:00+00:00", "v": 6684.64}, {"t": "2026-07-24T08:00:00+00:00", "v": 6684.64}, {"t": "2026-07-24T08:15:00+00:00", "v": 6684.64}, {"t": "2026-07-24T08:30:00+00:00", "v": 6684.64}, {"t": "2026-07-24T08:45:00+00:00", "v": 6684.64}, {"t": "2026-07-24T09:00:00+00:00", "v": 6674.96}, {"t": "2026-07-24T09:15:00+00:00", "v": 6668.49}, {"t": "2026-07-24T09:30:00+00:00", "v": 6680.3}, {"t": "2026-07-24T09:45:00+00:00", "v": 6683.07}, {"t": "2026-07-24T10:00:00+00:00", "v": 6671.98}, {"t": "2026-07-24T10:15:00+00:00", "v": 6673.52}, {"t": "2026-07-24T10:30:00+00:00", "v": 6673.73}, {"t": "2026-07-24T10:45:00+00:00", "v": 6666.54}, {"t": "2026-07-24T11:00:00+00:00", "v": 6671.88}, {"t": "2026-07-24T11:15:00+00:00", "v": 6673.73}, {"t": "2026-07-24T11:30:00+00:00", "v": 6664.9}, {"t": "2026-07-24T11:45:00+00:00", "v": 6680.61}, {"t": "2026-07-24T12:00:00+00:00", "v": 6679.17}, {"t": "2026-07-24T12:15:00+00:00", "v": 6674.14}, {"t": "2026-07-24T12:30:00+00:00", "v": 6663.56}, {"t": "2026-07-24T12:45:00+00:00", "v": 6648.37}, {"t": "2026-07-24T13:00:00+00:00", "v": 6607.19}, {"t": "2026-07-24T13:15:00+00:00", "v": 6608.73}, {"t": "2026-07-24T13:30:00+00:00", "v": 6611.92}, {"t": "2026-07-24T13:45:00+00:00", "v": 6585.42}, {"t": "2026-07-24T14:00:00+00:00", "v": 6568.18}, {"t": "2026-07-24T14:15:00+00:00", "v": 6555.96}, {"t": "2026-07-24T14:30:00+00:00", "v": 6552.88}, {"t": "2026-07-24T14:45:00+00:00", "v": 6576.59}, {"t": "2026-07-24T15:00:00+00:00", "v": 6584.91}, {"t": "2026-07-24T15:15:00+00:00", "v": 6583.47}, {"t": "2026-07-24T15:30:00+00:00", "v": 6586.76}, {"t": "2026-07-24T15:45:00+00:00", "v": 6579.98}, {"t": "2026-07-24T16:00:00+00:00", "v": 6584.6}, {"t": "2026-07-24T16:15:00+00:00", "v": 6579.06}, {"t": "2026-07-24T16:30:00+00:00", "v": 6562.73}, {"t": "2026-07-24T16:45:00+00:00", "v": 6564.99}, {"t": "2026-07-24T17:00:00+00:00", "v": 6566.53}, {"t": "2026-07-24T17:15:00+00:00", "v": 6580.19}, {"t": "2026-07-24T17:30:00+00:00", "v": 6588.2}, {"t": "2026-07-24T17:45:00+00:00", "v": 6588.61}, {"t": "2026-07-24T18:00:00+00:00", "v": 6590.97}, {"t": "2026-07-24T18:15:00+00:00", "v": 6584.91}, {"t": "2026-07-24T18:30:00+00:00", "v": 6587.48}, {"t": "2026-07-24T18:45:00+00:00", "v": 6597.75}, {"t": "2026-07-24T19:00:00+00:00", "v": 6584.5}, {"t": "2026-07-24T19:15:00+00:00", "v": 6590.35}, {"t": "2026-07-24T19:30:00+00:00", "v": 6594.87}, {"t": "2026-07-24T19:45:00+00:00", "v": 6591.69}, {"t": "2026-07-24T20:00:00+00:00", "v": 6590.87}, {"t": "2026-07-24T20:15:00+00:00", "v": 6593.33}, {"t": "2026-07-24T20:30:00+00:00", "v": 6587.38}, {"t": "2026-07-24T20:45:00+00:00", "v": 6586.04}, {"t": "2026-07-24T21:00:00+00:00", "v": 6585.32}, {"t": "2026-07-24T21:15:00+00:00", "v": 6586.76}, {"t": "2026-07-24T21:30:00+00:00", "v": 6576.8}, {"t": "2026-07-24T21:45:00+00:00", "v": 6576.8}, {"t": "2026-07-24T22:00:00+00:00", "v": 6576.8}, {"t": "2026-07-24T22:15:00+00:00", "v": 6576.8}, {"t": "2026-07-24T22:30:00+00:00", "v": 6576.8}, {"t": "2026-07-24T22:45:00+00:00", "v": 6576.8}, {"t": "2026-07-24T23:00:00+00:00", "v": 6576.8}, {"t": "2026-07-24T23:15:00+00:00", "v": 6576.8}, {"t": "2026-07-24T23:30:00+00:00", "v": 6576.8}, {"t": "2026-07-24T23:45:00+00:00", "v": 6576.8}, {"t": "2026-07-25T00:00:00+00:00", "v": 6576.8}, {"t": "2026-07-25T00:15:00+00:00", "v": 6576.8}, {"t": "2026-07-25T00:30:00+00:00", "v": 6567.28}, {"t": "2026-07-25T00:45:00+00:00", "v": 6563.89}, {"t": "2026-07-25T01:00:00+00:00", "v": 6558.36}, {"t": "2026-07-25T01:15:00+00:00", "v": 6562.15}, {"t": "2026-07-25T01:30:00+00:00", "v": 6569.74}, {"t": "2026-07-25T01:45:00+00:00", "v": 6563.18}, {"t": "2026-07-25T02:00:00+00:00", "v": 6563.69}, {"t": "2026-07-25T02:15:00+00:00", "v": 6562.05}, {"t": "2026-07-25T02:30:00+00:00", "v": 6561.74}, {"t": "2026-07-25T02:45:00+00:00", "v": 6560.31}, {"t": "2026-07-25T03:00:00+00:00", "v": 6560.31}, {"t": "2026-07-25T03:15:00+00:00", "v": 6564.2}, {"t": "2026-07-25T03:30:00+00:00", "v": 6565.94}, {"t": "2026-07-25T03:45:00+00:00", "v": 6565.33}, {"t": "2026-07-25T04:00:00+00:00", "v": 6569.12}, {"t": "2026-07-25T04:15:00+00:00", "v": 6566.97}, {"t": "2026-07-25T04:30:00+00:00", "v": 6575.17}, {"t": "2026-07-25T04:45:00+00:00", "v": 6574.35}, {"t": "2026-07-25T05:00:00+00:00", "v": 6571.58}, {"t": "2026-07-25T05:15:00+00:00", "v": 6570.97}, {"t": "2026-07-25T05:30:00+00:00", "v": 6550.59}, {"t": "2026-07-25T05:45:00+00:00", "v": 6550.59}, {"t": "2026-07-25T06:00:00+00:00", "v": 6550.59}, {"t": "2026-07-25T06:15:00+00:00", "v": 6550.59}, {"t": "2026-07-25T06:30:00+00:00", "v": 6550.59}, {"t": "2026-07-25T06:45:00+00:00", "v": 6550.59}, {"t": "2026-07-25T07:00:00+00:00", "v": 6550.59}, {"t": "2026-07-25T07:15:00+00:00", "v": 6550.59}, {"t": "2026-07-25T07:30:00+00:00", "v": 6550.59}, {"t": "2026-07-25T07:45:00+00:00", "v": 6550.59}, {"t": "2026-07-25T08:00:00+00:00", "v": 6550.59}, {"t": "2026-07-25T08:15:00+00:00", "v": 6550.59}, {"t": "2026-07-25T08:30:00+00:00", "v": 6550.59}, {"t": "2026-07-25T08:45:00+00:00", "v": 6541.11}, {"t": "2026-07-25T09:00:00+00:00", "v": 6540.49}, {"t": "2026-07-25T09:15:00+00:00", "v": 6548.18}, {"t": "2026-07-25T09:30:00+00:00", "v": 6547.56}, {"t": "2026-07-25T09:45:00+00:00", "v": 6554.83}, {"t": "2026-07-25T10:00:00+00:00", "v": 6559.65}, {"t": "2026-07-25T10:15:00+00:00", "v": 6558.22}, {"t": "2026-07-25T10:30:00+00:00", "v": 6558.11}, {"t": "2026-07-25T10:45:00+00:00", "v": 6562.21}, {"t": "2026-07-25T11:00:00+00:00", "v": 6562.01}, {"t": "2026-07-25T11:15:00+00:00", "v": 6562.62}, {"t": "2026-07-25T11:30:00+00:00", "v": 6560.88}, {"t": "2026-07-25T11:45:00+00:00", "v": 6560.68}, {"t": "2026-07-25T12:00:00+00:00", "v": 6560.78}, {"t": "2026-07-25T12:15:00+00:00", "v": 6559.65}, {"t": "2026-07-25T12:30:00+00:00", "v": 6565.18}, {"t": "2026-07-25T12:45:00+00:00", "v": 6567.95}, {"t": "2026-07-25T13:00:00+00:00", "v": 6568.46}, {"t": "2026-07-25T13:15:00+00:00", "v": 6568.15}, {"t": "2026-07-25T13:30:00+00:00", "v": 6575.43}, {"t": "2026-07-25T13:45:00+00:00", "v": 6573.28}, {"t": "2026-07-25T14:00:00+00:00", "v": 6573.07}, {"t": "2026-07-25T14:15:00+00:00", "v": 6571.74}, {"t": "2026-07-25T14:30:00+00:00", "v": 6575.02}, {"t": "2026-07-25T14:45:00+00:00", "v": 6577.58}, {"t": "2026-07-25T15:00:00+00:00", "v": 6580.65}, {"t": "2026-07-25T15:15:00+00:00", "v": 6575.43}, {"t": "2026-07-25T15:30:00+00:00", "v": 6577.07}, {"t": "2026-07-25T15:45:00+00:00", "v": 6573.48}, {"t": "2026-07-25T16:00:00+00:00", "v": 6576.04}, {"t": "2026-07-25T16:15:00+00:00", "v": 6559.96}, {"t": "2026-07-25T16:30:00+00:00", "v": 6559.96}, {"t": "2026-07-25T16:45:00+00:00", "v": 6559.96}, {"t": "2026-07-25T17:00:00+00:00", "v": 6559.96}, {"t": "2026-07-25T17:15:00+00:00", "v": 6550.46}, {"t": "2026-07-25T17:30:00+00:00", "v": 6552.09}, {"t": "2026-07-25T17:45:00+00:00", "v": 6549.44}, {"t": "2026-07-25T18:00:00+00:00", "v": 6558.82}, {"t": "2026-07-25T18:15:00+00:00", "v": 6565.76}, {"t": "2026-07-25T18:30:00+00:00", "v": 6563.21}, {"t": "2026-07-25T18:45:00+00:00", "v": 6565.55}, {"t": "2026-07-25T19:00:00+00:00", "v": 6568.41}, {"t": "2026-07-25T19:15:00+00:00", "v": 6564.63}, {"t": "2026-07-25T19:30:00+00:00", "v": 6563.82}, {"t": "2026-07-25T19:45:00+00:00", "v": 6562.49}, {"t": "2026-07-25T20:00:00+00:00", "v": 6561.37}, {"t": "2026-07-25T20:15:00+00:00", "v": 6561.07}, {"t": "2026-07-25T20:30:00+00:00", "v": 6555.05}, {"t": "2026-07-25T20:45:00+00:00", "v": 6556.48}, {"t": "2026-07-25T21:00:00+00:00", "v": 6541.68}, {"t": "2026-07-25T21:15:00+00:00", "v": 6541.68}, {"t": "2026-07-25T21:30:00+00:00", "v": 6541.68}, {"t": "2026-07-25T21:45:00+00:00", "v": 6541.68}, {"t": "2026-07-25T22:00:00+00:00", "v": 6541.68}, {"t": "2026-07-25T22:15:00+00:00", "v": 6541.68}, {"t": "2026-07-25T22:30:00+00:00", "v": 6541.68}, {"t": "2026-07-25T22:45:00+00:00", "v": 6541.68}, {"t": "2026-07-25T23:00:00+00:00", "v": 6541.68}, {"t": "2026-07-25T23:15:00+00:00", "v": 6541.68}, {"t": "2026-07-25T23:30:00+00:00", "v": 6541.68}, {"t": "2026-07-25T23:45:00+00:00", "v": 6541.68}, {"t": "2026-07-26T00:00:00+00:00", "v": 6541.68}, {"t": "2026-07-26T00:15:00+00:00", "v": 6541.68}, {"t": "2026-07-26T00:30:00+00:00", "v": 6541.68}, {"t": "2026-07-26T00:45:00+00:00", "v": 6532.21}, {"t": "2026-07-26T01:00:00+00:00", "v": 6531.29}, {"t": "2026-07-26T01:15:00+00:00", "v": 6528.56}, {"t": "2026-07-26T01:30:00+00:00", "v": 6528.96}, {"t": "2026-07-26T01:45:00+00:00", "v": 6526.74}, {"t": "2026-07-26T02:00:00+00:00", "v": 6528.66}, {"t": "2026-07-26T02:15:00+00:00", "v": 6528.66}, {"t": "2026-07-26T02:30:00+00:00", "v": 6524.71}, {"t": "2026-07-26T02:45:00+00:00", "v": 6532.81}, {"t": "2026-07-26T03:00:00+00:00", "v": 6538.08}, {"t": "2026-07-26T03:15:00+00:00", "v": 6535.85}, {"t": "2026-07-26T03:30:00+00:00", "v": 6535.24}, {"t": "2026-07-26T03:45:00+00:00", "v": 6535.24}, {"t": "2026-07-26T04:00:00+00:00", "v": 6531.29}, {"t": "2026-07-26T04:15:00+00:00", "v": 6535.85}, {"t": "2026-07-26T04:30:00+00:00", "v": 6537.88}, {"t": "2026-07-26T04:45:00+00:00", "v": 6533.32}, {"t": "2026-07-26T05:00:00+00:00", "v": 6532.51}, {"t": "2026-07-26T05:15:00+00:00", "v": 6520.11}, {"t": "2026-07-26T05:30:00+00:00", "v": 6520.11}, {"t": "2026-07-26T05:45:00+00:00", "v": 6510.66}, {"t": "2026-07-26T06:00:00+00:00", "v": 6503.48}, {"t": "2026-07-26T06:15:00+00:00", "v": 6499.14}, {"t": "2026-07-26T06:30:00+00:00", "v": 6506.82}, {"t": "2026-07-26T06:45:00+00:00", "v": 6512.58}, {"t": "2026-07-26T07:00:00+00:00", "v": 6511.07}, {"t": "2026-07-26T07:15:00+00:00", "v": 6506.21}, {"t": "2026-07-26T07:30:00+00:00", "v": 6504.8}, {"t": "2026-07-26T07:45:00+00:00", "v": 6506.42}, {"t": "2026-07-26T08:00:00+00:00", "v": 6508.24}, {"t": "2026-07-26T08:15:00+00:00", "v": 6508.14}, {"t": "2026-07-26T08:30:00+00:00", "v": 6512.89}, {"t": "2026-07-26T08:45:00+00:00", "v": 6517.74}, {"t": "2026-07-26T09:00:00+00:00", "v": 6518.85}, {"t": "2026-07-26T09:15:00+00:00", "v": 6522.7}, {"t": "2026-07-26T09:30:00+00:00", "v": 6523.71}, {"t": "2026-07-26T09:45:00+00:00", "v": 6522.8}, {"t": "2026-07-26T10:00:00+00:00", "v": 6519.87}, {"t": "2026-07-26T10:15:00+00:00", "v": 6521.18}, {"t": "2026-07-26T10:30:00+00:00", "v": 6524.31}, {"t": "2026-07-26T10:45:00+00:00", "v": 6520.78}, {"t": "2026-07-26T11:00:00+00:00", "v": 6519.66}, {"t": "2026-07-26T11:15:00+00:00", "v": 6519.36}, {"t": "2026-07-26T11:30:00+00:00", "v": 6518.75}, {"t": "2026-07-26T11:45:00+00:00", "v": 6519.56}, {"t": "2026-07-26T12:00:00+00:00", "v": 6529.77}, {"t": "2026-07-26T12:15:00+00:00", "v": 6526.94}, {"t": "2026-07-26T12:30:00+00:00", "v": 6509.51}, {"t": "2026-07-26T12:45:00+00:00", "v": 6509.51}, {"t": "2026-07-26T13:00:00+00:00", "v": 6509.51}, {"t": "2026-07-26T13:15:00+00:00", "v": 6509.51}, {"t": "2026-07-26T13:30:00+00:00", "v": 6509.51}, {"t": "2026-07-26T13:45:00+00:00", "v": 6509.51}, {"t": "2026-07-26T14:00:00+00:00", "v": 6500.08}, {"t": "2026-07-26T14:15:00+00:00", "v": 6491.43}, {"t": "2026-07-26T14:30:00+00:00", "v": 6498.17}, {"t": "2026-07-26T14:45:00+00:00", "v": 6500.48}, {"t": "2026-07-26T15:00:00+00:00", "v": 6496.26}, {"t": "2026-07-26T15:15:00+00:00", "v": 6504.7}, {"t": "2026-07-26T15:30:00+00:00", "v": 6509.42}, {"t": "2026-07-26T15:45:00+00:00", "v": 6505.91}, {"t": "2026-07-26T16:00:00+00:00", "v": 6500.48}, {"t": "2026-07-26T16:15:00+00:00", "v": 6509.02}, {"t": "2026-07-26T16:30:00+00:00", "v": 6512.34}, {"t": "2026-07-26T16:45:00+00:00", "v": 6502.39}, {"t": "2026-07-26T17:00:00+00:00", "v": 6506.91}, {"t": "2026-07-26T17:15:00+00:00", "v": 6500.38}, {"t": "2026-07-26T17:30:00+00:00", "v": 6496.66}, {"t": "2026-07-26T17:45:00+00:00", "v": 6498.77}, {"t": "2026-07-26T18:00:00+00:00", "v": 6488.45}, {"t": "2026-07-26T18:15:00+00:00", "v": 6488.45}, {"t": "2026-07-26T18:30:00+00:00", "v": 6488.45}, {"t": "2026-07-26T18:45:00+00:00", "v": 6488.45}, {"t": "2026-07-26T19:00:00+00:00", "v": 6488.45}, {"t": "2026-07-26T19:15:00+00:00", "v": 6488.45}, {"t": "2026-07-26T19:30:00+00:00", "v": 6488.45}, {"t": "2026-07-26T19:45:00+00:00", "v": 6488.45}, {"t": "2026-07-26T20:00:00+00:00", "v": 6488.45}, {"t": "2026-07-26T20:15:00+00:00", "v": 6488.45}, {"t": "2026-07-26T20:30:00+00:00", "v": 6488.45}, {"t": "2026-07-26T20:45:00+00:00", "v": 6488.45}, {"t": "2026-07-26T21:00:00+00:00", "v": 6488.45}, {"t": "2026-07-26T21:15:00+00:00", "v": 6479.05}, {"t": "2026-07-26T21:30:00+00:00", "v": 6476.75}, {"t": "2026-07-26T21:45:00+00:00", "v": 6481.45}, {"t": "2026-07-26T22:00:00+00:00", "v": 6516.85}, {"t": "2026-07-26T22:15:00+00:00", "v": 6518.45}, {"t": "2026-07-26T22:30:00+00:00", "v": 6544.25}, {"t": "2026-07-26T22:45:00+00:00", "v": 6537.25}, {"t": "2026-07-26T23:00:00+00:00", "v": 6538.15}, {"t": "2026-07-26T23:15:00+00:00", "v": 6530.55}, {"t": "2026-07-26T23:30:00+00:00", "v": 6537.65}, {"t": "2026-07-26T23:45:00+00:00", "v": 6536.15}, {"t": "2026-07-27T00:00:00+00:00", "v": 6518.75}, {"t": "2026-07-27T00:15:00+00:00", "v": 6516.65}, {"t": "2026-07-27T00:30:00+00:00", "v": 6512.95}, {"t": "2026-07-27T00:45:00+00:00", "v": 6509.45}, {"t": "2026-07-27T01:00:00+00:00", "v": 6492.82}, {"t": "2026-07-27T01:15:00+00:00", "v": 6492.82}, {"t": "2026-07-27T01:30:00+00:00", "v": 6492.82}, {"t": "2026-07-27T01:45:00+00:00", "v": 6492.82}, {"t": "2026-07-27T02:00:00+00:00", "v": 6492.82}, {"t": "2026-07-27T02:15:00+00:00", "v": 6492.82}, {"t": "2026-07-27T02:30:00+00:00", "v": 6492.82}, {"t": "2026-07-27T02:45:00+00:00", "v": 6492.82}, {"t": "2026-07-27T03:00:00+00:00", "v": 6492.82}, {"t": "2026-07-27T03:15:00+00:00", "v": 6492.82}, {"t": "2026-07-27T03:30:00+00:00", "v": 6492.82}, {"t": "2026-07-27T03:45:00+00:00", "v": 6492.82}, {"t": "2026-07-27T04:00:00+00:00", "v": 6492.82}, {"t": "2026-07-27T04:15:00+00:00", "v": 6492.82}, {"t": "2026-07-27T04:30:00+00:00", "v": 6492.82}, {"t": "2026-07-27T04:45:00+00:00", "v": 6492.82}, {"t": "2026-07-27T05:00:00+00:00", "v": 6492.82}, {"t": "2026-07-27T05:15:00+00:00", "v": 6492.82}, {"t": "2026-07-27T05:30:00+00:00", "v": 6492.82}, {"t": "2026-07-27T05:45:00+00:00", "v": 6492.82}, {"t": "2026-07-27T06:00:00+00:00", "v": 6483.42}, {"t": "2026-07-27T06:15:00+00:00", "v": 6473.83}, {"t": "2026-07-27T06:30:00+00:00", "v": 6477.29}, {"t": "2026-07-27T06:45:00+00:00", "v": 6465.42}, {"t": "2026-07-27T07:00:00+00:00", "v": 6466.41}, {"t": "2026-07-27T07:15:00+00:00", "v": 6466.21}, {"t": "2026-07-27T07:30:00+00:00", "v": 6444.0}, {"t": "2026-07-27T07:45:00+00:00", "v": 6444.0}, {"t": "2026-07-27T08:00:00+00:00", "v": 6444.0}, {"t": "2026-07-27T08:15:00+00:00", "v": 6444.0}, {"t": "2026-07-27T08:30:00+00:00", "v": 6444.0}, {"t": "2026-07-27T08:45:00+00:00", "v": 6444.0}, {"t": "2026-07-27T09:00:00+00:00", "v": 6444.0}, {"t": "2026-07-27T09:15:00+00:00", "v": 6444.0}, {"t": "2026-07-27T09:30:00+00:00", "v": 6444.0}, {"t": "2026-07-27T09:45:00+00:00", "v": 6444.0}, {"t": "2026-07-27T10:00:00+00:00", "v": 6444.0}, {"t": "2026-07-27T10:15:00+00:00", "v": 6444.0}, {"t": "2026-07-27T10:30:00+00:00", "v": 6444.0}, {"t": "2026-07-27T10:45:00+00:00", "v": 6444.0}, {"t": "2026-07-27T11:00:00+00:00", "v": 6444.0}, {"t": "2026-07-27T11:15:00+00:00", "v": 6444.0}, {"t": "2026-07-27T11:30:00+00:00", "v": 6444.0}, {"t": "2026-07-27T11:45:00+00:00", "v": 6444.0}, {"t": "2026-07-27T12:00:00+00:00", "v": 6444.0}, {"t": "2026-07-27T12:15:00+00:00", "v": 6434.67}, {"t": "2026-07-27T12:30:00+00:00", "v": 6437.64}, {"t": "2026-07-27T12:45:00+00:00", "v": 6442.2}, {"t": "2026-07-27T13:00:00+00:00", "v": 6430.81}, {"t": "2026-07-27T13:15:00+00:00", "v": 6429.62}, {"t": "2026-07-27T13:30:00+00:00", "v": 6499.63}, {"t": "2026-07-27T13:45:00+00:00", "v": 6454.57}, {"t": "2026-07-27T14:00:00+00:00", "v": 6469.62}, {"t": "2026-07-27T14:15:00+00:00", "v": 6411.3}, {"t": "2026-07-27T14:30:00+00:00", "v": 6402.02}, {"t": "2026-07-27T14:45:00+00:00", "v": 6423.57}, {"t": "2026-07-27T15:00:00+00:00", "v": 6426.45}, {"t": "2026-07-27T15:15:00+00:00", "v": 6419.2}, {"t": "2026-07-27T15:30:00+00:00", "v": 6411.95}, {"t": "2026-07-27T15:45:00+00:00", "v": 6408.37}, {"t": "2026-07-27T16:00:00+00:00", "v": 6415.52}, {"t": "2026-07-27T16:15:00+00:00", "v": 6427.64}, {"t": "2026-07-27T16:30:00+00:00", "v": 6445.62}, {"t": "2026-07-27T16:45:00+00:00", "v": 6433.9}, {"t": "2026-07-27T17:00:00+00:00", "v": 6433.9}, {"t": "2026-07-27T17:15:00+00:00", "v": 6433.9}, {"t": "2026-07-27T17:30:00+00:00", "v": 6433.9}, {"t": "2026-07-27T17:45:00+00:00", "v": 6433.9}, {"t": "2026-07-27T18:00:00+00:00", "v": 6433.9}, {"t": "2026-07-27T18:15:00+00:00", "v": 6433.9}, {"t": "2026-07-27T18:30:00+00:00", "v": 6433.9}, {"t": "2026-07-27T18:45:00+00:00", "v": 6433.9}, {"t": "2026-07-27T19:00:00+00:00", "v": 6433.9}, {"t": "2026-07-27T19:15:00+00:00", "v": 6433.9}, {"t": "2026-07-27T19:30:00+00:00", "v": 6433.9}, {"t": "2026-07-27T19:45:00+00:00", "v": 6433.9}, {"t": "2026-07-27T20:00:00+00:00", "v": 6433.9}, {"t": "2026-07-27T20:15:00+00:00", "v": 6433.9}, {"t": "2026-07-27T20:30:00+00:00", "v": 6433.9}, {"t": "2026-07-27T20:45:00+00:00", "v": 6433.9}, {"t": "2026-07-27T21:00:00+00:00", "v": 6433.9}, {"t": "2026-07-27T21:15:00+00:00", "v": 6424.58}, {"t": "2026-07-27T21:30:00+00:00", "v": 6424.78}, {"t": "2026-07-27T21:45:00+00:00", "v": 6424.18}, {"t": "2026-07-27T22:00:00+00:00", "v": 6414.27}, {"t": "2026-07-27T22:15:00+00:00", "v": 6402.57}, {"t": "2026-07-27T22:30:00+00:00", "v": 6364.29}, {"t": "2026-07-27T22:45:00+00:00", "v": 6323.24}, {"t": "2026-07-27T23:00:00+00:00", "v": 6324.23}, {"t": "2026-07-27T23:15:00+00:00", "v": 6332.46}, {"t": "2026-07-27T23:30:00+00:00", "v": 6312.63}, {"t": "2026-07-27T23:45:00+00:00", "v": 6319.97}, {"t": "2026-07-28T00:00:00+00:00", "v": 6311.44}, {"t": "2026-07-28T00:15:00+00:00", "v": 6314.91}, {"t": "2026-07-28T00:30:00+00:00", "v": 6305.49}, {"t": "2026-07-28T00:45:00+00:00", "v": 6291.71}, {"t": "2026-07-28T01:00:00+00:00", "v": 6264.74}, {"t": "2026-07-28T01:15:00+00:00", "v": 6275.55}, {"t": "2026-07-28T01:30:00+00:00", "v": 6263.45}, {"t": "2026-07-28T01:45:00+00:00", "v": 6266.82}, {"t": "2026-07-28T02:00:00+00:00", "v": 6270.79}, {"t": "2026-07-28T02:15:00+00:00", "v": 6267.31}, {"t": "2026-07-28T02:30:00+00:00", "v": 6257.1}, {"t": "2026-07-28T02:45:00+00:00", "v": 6262.75}, {"t": "2026-07-28T03:00:00+00:00", "v": 6272.97}, {"t": "2026-07-28T03:15:00+00:00", "v": 6273.66}, {"t": "2026-07-28T03:30:00+00:00", "v": 6280.01}, {"t": "2026-07-28T03:45:00+00:00", "v": 6278.72}, {"t": "2026-07-28T04:00:00+00:00", "v": 6278.22}, {"t": "2026-07-28T04:15:00+00:00", "v": 6273.36}, {"t": "2026-07-28T04:30:00+00:00", "v": 6273.76}, {"t": "2026-07-28T04:45:00+00:00", "v": 6279.91}, {"t": "2026-07-28T05:00:00+00:00", "v": 6289.72}, {"t": "2026-07-28T05:15:00+00:00", "v": 6299.64}, {"t": "2026-07-28T05:30:00+00:00", "v": 6299.34}, {"t": "2026-07-28T05:45:00+00:00", "v": 6289.53}, {"t": "2026-07-28T06:00:00+00:00", "v": 6286.35}, {"t": "2026-07-28T06:15:00+00:00", "v": 6296.57}, {"t": "2026-07-28T06:30:00+00:00", "v": 6302.32}, {"t": "2026-07-28T06:45:00+00:00", "v": 6308.56}, {"t": "2026-07-28T07:00:00+00:00", "v": 6302.32}, {"t": "2026-07-28T07:15:00+00:00", "v": 6301.52}, {"t": "2026-07-28T07:30:00+00:00", "v": 6292.2}, {"t": "2026-07-28T07:45:00+00:00", "v": 6294.58}, {"t": "2026-07-28T08:00:00+00:00", "v": 6278.83}, {"t": "2026-07-28T08:15:00+00:00", "v": 6278.83}, {"t": "2026-07-28T08:30:00+00:00", "v": 6278.83}, {"t": "2026-07-28T08:45:00+00:00", "v": 6278.83}, {"t": "2026-07-28T09:00:00+00:00", "v": 6278.83}, {"t": "2026-07-28T09:15:00+00:00", "v": 6278.83}, {"t": "2026-07-28T09:30:00+00:00", "v": 6278.83}, {"t": "2026-07-28T09:45:00+00:00", "v": 6278.83}, {"t": "2026-07-28T10:00:00+00:00", "v": 6269.73}, {"t": "2026-07-28T10:15:00+00:00", "v": 6273.79}, {"t": "2026-07-28T10:30:00+00:00", "v": 6287.26}, {"t": "2026-07-28T10:45:00+00:00", "v": 6273.4}, {"t": "2026-07-28T11:00:00+00:00", "v": 6273.4}, {"t": "2026-07-28T11:15:00+00:00", "v": 6273.4}, {"t": "2026-07-28T11:30:00+00:00", "v": 6273.4}, {"t": "2026-07-28T11:45:00+00:00", "v": 6273.4}, {"t": "2026-07-28T12:00:00+00:00", "v": 6273.4}, {"t": "2026-07-28T12:15:00+00:00", "v": 6273.4}, {"t": "2026-07-28T12:30:00+00:00", "v": 6273.4}, {"t": "2026-07-28T12:45:00+00:00", "v": 6264.31}, {"t": "2026-07-28T13:00:00+00:00", "v": 6258.79}, {"t": "2026-07-28T13:15:00+00:00", "v": 6239.67}, {"t": "2026-07-28T13:30:00+00:00", "v": 6207.82}, {"t": "2026-07-28T13:45:00+00:00", "v": 6219.55}, {"t": "2026-07-28T14:00:00+00:00", "v": 6223.5}, {"t": "2026-07-28T14:15:00+00:00", "v": 6226.95}, {"t": "2026-07-28T14:30:00+00:00", "v": 6244.3}, {"t": "2026-07-28T14:45:00+00:00", "v": 6250.21}, {"t": "2026-07-28T15:00:00+00:00", "v": 6254.85}, {"t": "2026-07-28T15:15:00+00:00", "v": 6282.65}, {"t": "2026-07-28T15:30:00+00:00", "v": 6294.58}, {"t": "2026-07-28T15:45:00+00:00", "v": 6300.59}, {"t": "2026-07-28T16:00:00+00:00", "v": 6288.66}, {"t": "2026-07-28T16:15:00+00:00", "v": 6291.91}, {"t": "2026-07-28T16:30:00+00:00", "v": 6298.52}, {"t": "2026-07-28T16:45:00+00:00", "v": 6311.83}, {"t": "2026-07-28T17:00:00+00:00", "v": 6287.58}, {"t": "2026-07-28T17:15:00+00:00", "v": 6280.77}, {"t": "2026-07-28T17:30:00+00:00", "v": 6254.74}, {"t": "2026-07-28T17:45:00+00:00", "v": 6254.74}, {"t": "2026-07-28T18:00:00+00:00", "v": 6254.74}, {"t": "2026-07-28T18:15:00+00:00", "v": 6254.74}, {"t": "2026-07-28T18:30:00+00:00", "v": 6254.74}, {"t": "2026-07-28T18:45:00+00:00", "v": 6254.74}, {"t": "2026-07-28T19:00:00+00:00", "v": 6254.74}, {"t": "2026-07-28T19:15:00+00:00", "v": 6254.74}, {"t": "2026-07-28T19:30:00+00:00", "v": 6254.74}, {"t": "2026-07-28T19:45:00+00:00", "v": 6254.74}, {"t": "2026-07-28T20:00:00+00:00", "v": 6254.74}, {"t": "2026-07-28T20:15:00+00:00", "v": 6254.74}, {"t": "2026-07-28T20:30:00+00:00", "v": 6254.74}, {"t": "2026-07-28T20:45:00+00:00", "v": 6254.74}, {"t": "2026-07-28T21:00:00+00:00", "v": 6254.74}, {"t": "2026-07-28T21:15:00+00:00", "v": 6254.74}, {"t": "2026-07-28T21:30:00+00:00", "v": 6254.74}, {"t": "2026-07-28T21:45:00+00:00", "v": 6254.74}, {"t": "2026-07-28T22:00:00+00:00", "v": 6254.74}, {"t": "2026-07-28T22:15:00+00:00", "v": 6254.74}, {"t": "2026-07-28T22:30:00+00:00", "v": 6254.74}, {"t": "2026-07-28T22:45:00+00:00", "v": 6254.74}, {"t": "2026-07-28T23:00:00+00:00", "v": 6254.74}, {"t": "2026-07-28T23:15:00+00:00", "v": 6254.74}, {"t": "2026-07-28T23:30:00+00:00", "v": 6254.74}, {"t": "2026-07-28T23:45:00+00:00", "v": 6254.74}, {"t": "2026-07-29T00:00:00+00:00", "v": 6254.74}, {"t": "2026-07-29T00:15:00+00:00", "v": 6254.74}, {"t": "2026-07-29T00:30:00+00:00", "v": 6254.74}, {"t": "2026-07-29T00:45:00+00:00", "v": 6254.74}, {"t": "2026-07-29T01:00:00+00:00", "v": 6254.74}, {"t": "2026-07-29T01:15:00+00:00", "v": 6254.74}, {"t": "2026-07-29T01:30:00+00:00", "v": 6254.74}, {"t": "2026-07-29T01:45:00+00:00", "v": 6254.74}, {"t": "2026-07-29T02:00:00+00:00", "v": 6254.74}, {"t": "2026-07-29T02:15:00+00:00", "v": 6254.74}, {"t": "2026-07-29T02:30:00+00:00", "v": 6254.74}, {"t": "2026-07-29T02:45:00+00:00", "v": 6254.74}, {"t": "2026-07-29T03:00:00+00:00", "v": 6254.74}, {"t": "2026-07-29T03:15:00+00:00", "v": 6254.74}, {"t": "2026-07-29T03:30:00+00:00", "v": 6254.74}, {"t": "2026-07-29T03:45:00+00:00", "v": 6254.74}, {"t": "2026-07-29T04:00:00+00:00", "v": 6254.74}, {"t": "2026-07-29T04:15:00+00:00", "v": 6254.74}, {"t": "2026-07-29T04:30:00+00:00", "v": 6254.74}, {"t": "2026-07-29T04:45:00+00:00", "v": 6254.74}, {"t": "2026-07-29T05:00:00+00:00", "v": 6254.74}, {"t": "2026-07-29T05:15:00+00:00", "v": 6254.74}, {"t": "2026-07-29T05:30:00+00:00", "v": 6254.74}, {"t": "2026-07-29T05:45:00+00:00", "v": 6254.74}, {"t": "2026-07-29T06:00:00+00:00", "v": 6254.74}, {"t": "2026-07-29T06:15:00+00:00", "v": 6245.68}, {"t": "2026-07-29T06:30:00+00:00", "v": 6251.6}, {"t": "2026-07-29T06:45:00+00:00", "v": 6248.88}, {"t": "2026-07-29T07:00:00+00:00", "v": 6252.76}, {"t": "2026-07-29T07:15:00+00:00", "v": 6256.45}, {"t": "2026-07-29T07:30:00+00:00", "v": 6255.67}, {"t": "2026-07-29T07:45:00+00:00", "v": 6261.3}, {"t": "2026-07-29T08:00:00+00:00", "v": 6243.64}, {"t": "2026-07-29T08:15:00+00:00", "v": 6236.17}, {"t": "2026-07-29T08:30:00+00:00", "v": 6249.27}, {"t": "2026-07-29T08:45:00+00:00", "v": 6247.91}, {"t": "2026-07-29T09:00:00+00:00", "v": 6251.5}, {"t": "2026-07-29T09:15:00+00:00", "v": 6251.79}, {"t": "2026-07-29T09:30:00+00:00", "v": 6265.38}, {"t": "2026-07-29T09:45:00+00:00", "v": 6273.82}, {"t": "2026-07-29T10:00:00+00:00", "v": 6271.68}, {"t": "2026-07-29T10:15:00+00:00", "v": 6267.03}, {"t": "2026-07-29T10:30:00+00:00", "v": 6271.88}, {"t": "2026-07-29T10:45:00+00:00", "v": 6243.31}, {"t": "2026-07-29T11:00:00+00:00", "v": 6243.31}, {"t": "2026-07-29T11:15:00+00:00", "v": 6243.31}, {"t": "2026-07-29T11:30:00+00:00", "v": 6243.31}, {"t": "2026-07-29T11:45:00+00:00", "v": 6243.31}, {"t": "2026-07-29T12:00:00+00:00", "v": 6243.31}, {"t": "2026-07-29T12:15:00+00:00", "v": 6243.31}, {"t": "2026-07-29T12:30:00+00:00", "v": 6243.31}, {"t": "2026-07-29T12:45:00+00:00", "v": 6243.31}, {"t": "2026-07-29T13:00:00+00:00", "v": 6243.31}, {"t": "2026-07-29T13:15:00+00:00", "v": 6243.31}, {"t": "2026-07-29T13:30:00+00:00", "v": 6243.31}, {"t": "2026-07-29T13:45:00+00:00", "v": 6243.31}, {"t": "2026-07-29T14:00:00+00:00", "v": 6243.31}, {"t": "2026-07-29T14:15:00+00:00", "v": 6243.31}, {"t": "2026-07-29T14:30:00+00:00", "v": 6243.31}, {"t": "2026-07-29T14:45:00+00:00", "v": 6243.31}, {"t": "2026-07-29T15:00:00+00:00", "v": 6243.31}, {"t": "2026-07-29T15:15:00+00:00", "v": 6243.31}, {"t": "2026-07-29T15:30:00+00:00", "v": 6243.31}, {"t": "2026-07-29T15:45:00+00:00", "v": 6243.31}, {"t": "2026-07-29T16:00:00+00:00", "v": 6243.31}, {"t": "2026-07-29T16:15:00+00:00", "v": 6243.31}, {"t": "2026-07-29T16:30:00+00:00", "v": 6234.27}, {"t": "2026-07-29T16:45:00+00:00", "v": 6246.22}, {"t": "2026-07-29T17:00:00+00:00", "v": 6252.38}, {"t": "2026-07-29T17:15:00+00:00", "v": 6240.54}, {"t": "2026-07-29T17:30:00+00:00", "v": 6260.41}, {"t": "2026-07-29T17:45:00+00:00", "v": 6291.75}, {"t": "2026-07-29T18:00:00+00:00", "v": 6297.04}, {"t": "2026-07-29T18:15:00+00:00", "v": 6273.34}, {"t": "2026-07-29T18:30:00+00:00", "v": 6304.87}, {"t": "2026-07-29T18:45:00+00:00", "v": 6313.29}, {"t": "2026-07-29T19:00:00+00:00", "v": 6291.85}, {"t": "2026-07-29T19:15:00+00:00", "v": 6256.72}, {"t": "2026-07-29T19:30:00+00:00", "v": 6256.72}, {"t": "2026-07-29T19:45:00+00:00", "v": 6256.72}, {"t": "2026-07-29T20:00:00+00:00", "v": 6256.72}, {"t": "2026-07-29T20:15:00+00:00", "v": 6256.72}, {"t": "2026-07-29T20:30:00+00:00", "v": 6256.72}, {"t": "2026-07-29T20:45:00+00:00", "v": 6256.72}, {"t": "2026-07-29T21:00:00+00:00", "v": 6256.72}, {"t": "2026-07-29T21:15:00+00:00", "v": 6256.72}, {"t": "2026-07-29T21:30:00+00:00", "v": 6256.72}, {"t": "2026-07-29T21:45:00+00:00", "v": 6256.72}, {"t": "2026-07-29T22:00:00+00:00", "v": 6256.72}, {"t": "2026-07-29T22:15:00+00:00", "v": 6256.72}, {"t": "2026-07-29T22:30:00+00:00", "v": 6256.72}, {"t": "2026-07-29T22:45:00+00:00", "v": 6256.72}, {"t": "2026-07-29T23:00:00+00:00", "v": 6256.72}, {"t": "2026-07-29T23:15:00+00:00", "v": 6256.72}, {"t": "2026-07-29T23:30:00+00:00", "v": 6256.72}, {"t": "2026-07-29T23:45:00+00:00", "v": 6256.72}, {"t": "2026-07-30T00:00:00+00:00", "v": 6256.72}, {"t": "2026-07-30T00:15:00+00:00", "v": 6256.72}, {"t": "2026-07-30T00:30:00+00:00", "v": 6256.72}, {"t": "2026-07-30T00:45:00+00:00", "v": 6256.72}, {"t": "2026-07-30T01:00:00+00:00", "v": 6256.72}, {"t": "2026-07-30T01:15:00+00:00", "v": 6256.72}, {"t": "2026-07-30T01:30:00+00:00", "v": 6256.72}, {"t": "2026-07-30T01:45:00+00:00", "v": 6256.72}, {"t": "2026-07-30T02:00:00+00:00", "v": 6256.72}, {"t": "2026-07-30T02:15:00+00:00", "v": 6256.72}, {"t": "2026-07-30T02:30:00+00:00", "v": 6256.72}, {"t": "2026-07-30T02:45:00+00:00", "v": 6256.72}, {"t": "2026-07-30T03:00:00+00:00", "v": 6256.72}, {"t": "2026-07-30T03:15:00+00:00", "v": 6256.72}, {"t": "2026-07-30T03:30:00+00:00", "v": 6256.72}, {"t": "2026-07-30T03:45:00+00:00", "v": 6256.72}, {"t": "2026-07-30T04:00:00+00:00", "v": 6256.72}, {"t": "2026-07-30T04:15:00+00:00", "v": 6256.72}, {"t": "2026-07-30T04:30:00+00:00", "v": 6256.72}, {"t": "2026-07-30T04:45:00+00:00", "v": 6256.72}, {"t": "2026-07-30T05:00:00+00:00", "v": 6256.72}, {"t": "2026-07-30T05:15:00+00:00", "v": 6256.72}, {"t": "2026-07-30T05:30:00+00:00", "v": 6256.72}, {"t": "2026-07-30T05:45:00+00:00", "v": 6256.72}, {"t": "2026-07-30T06:00:00+00:00", "v": 6256.72}, {"t": "2026-07-30T06:15:00+00:00", "v": 6256.72}, {"t": "2026-07-30T06:30:00+00:00", "v": 6256.72}, {"t": "2026-07-30T06:45:00+00:00", "v": 6256.72}, {"t": "2026-07-30T07:00:00+00:00", "v": 6256.72}, {"t": "2026-07-30T07:15:00+00:00", "v": 6256.72}, {"t": "2026-07-30T07:30:00+00:00", "v": 6256.72}, {"t": "2026-07-30T07:45:00+00:00", "v": 6256.72}, {"t": "2026-07-30T08:00:00+00:00", "v": 6256.72}, {"t": "2026-07-30T08:15:00+00:00", "v": 6247.65}, {"t": "2026-07-30T08:30:00+00:00", "v": 6255.63}, {"t": "2026-07-30T08:45:00+00:00", "v": 6251.25}, {"t": "2026-07-30T09:00:00+00:00", "v": 6261.27}, {"t": "2026-07-30T09:15:00+00:00", "v": 6270.02}, {"t": "2026-07-30T09:30:00+00:00", "v": 6278.87}, {"t": "2026-07-30T09:45:00+00:00", "v": 6276.83}, {"t": "2026-07-30T10:00:00+00:00", "v": 6276.64}, {"t": "2026-07-30T10:15:00+00:00", "v": 6281.89}, {"t": "2026-07-30T10:30:00+00:00", "v": 6281.11}, {"t": "2026-07-30T10:45:00+00:00", "v": 6278.1}, {"t": "2026-07-30T11:00:00+00:00", "v": 6280.04}, {"t": "2026-07-30T11:15:00+00:00", "v": 6277.32}, {"t": "2026-07-30T11:30:00+00:00", "v": 6285.88}, {"t": "2026-07-30T11:45:00+00:00", "v": 6296.96}, {"t": "2026-07-30T12:00:00+00:00", "v": 6317.19}, {"t": "2026-07-30T12:15:00+00:00", "v": 6306.69}, {"t": "2026-07-30T12:30:00+00:00", "v": 6301.83}, {"t": "2026-07-30T12:45:00+00:00", "v": 6311.06}, {"t": "2026-07-30T13:00:00+00:00", "v": 6303.09}, {"t": "2026-07-30T13:15:00+00:00", "v": 6302.41}, {"t": "2026-07-30T13:30:00+00:00", "v": 6319.82}, {"t": "2026-07-30T13:45:00+00:00", "v": 6320.21}, {"t": "2026-07-30T14:00:00+00:00", "v": 6283.08}, {"t": "2026-07-30T14:15:00+00:00", "v": 6283.08}, {"t": "2026-07-30T14:30:00+00:00", "v": 6283.08}, {"t": "2026-07-30T14:45:00+00:00", "v": 6283.08}, {"t": "2026-07-30T15:00:00+00:00", "v": 6283.08}, {"t": "2026-07-30T15:15:00+00:00", "v": 6283.08}, {"t": "2026-07-30T15:30:00+00:00", "v": 6283.08}, {"t": "2026-07-30T15:45:00+00:00", "v": 6283.08}, {"t": "2026-07-30T16:00:00+00:00", "v": 6283.08}, {"t": "2026-07-30T16:15:00+00:00", "v": 6283.08}, {"t": "2026-07-30T16:30:00+00:00", "v": 6283.08}, {"t": "2026-07-30T16:45:00+00:00", "v": 6283.08}, {"t": "2026-07-30T17:00:00+00:00", "v": 6283.08}, {"t": "2026-07-30T17:15:00+00:00", "v": 6283.08}, {"t": "2026-07-30T17:30:00+00:00", "v": 6283.08}, {"t": "2026-07-30T17:45:00+00:00", "v": 6283.08}, {"t": "2026-07-30T18:00:00+00:00", "v": 6283.08}, {"t": "2026-07-30T18:15:00+00:00", "v": 6283.08}, {"t": "2026-07-30T18:30:00+00:00", "v": 6283.08}, {"t": "2026-07-30T18:45:00+00:00", "v": 6283.08}, {"t": "2026-07-30T19:00:00+00:00", "v": 6283.08}, {"t": "2026-07-30T19:15:00+00:00", "v": 6283.08}, {"t": "2026-07-30T19:30:00+00:00", "v": 6283.08}, {"t": "2026-07-30T19:45:00+00:00", "v": 6283.08}, {"t": "2026-07-30T20:00:00+00:00", "v": 6283.08}, {"t": "2026-07-30T20:15:00+00:00", "v": 6283.08}, {"t": "2026-07-30T20:30:00+00:00", "v": 6283.08}, {"t": "2026-07-30T20:45:00+00:00", "v": 6283.08}, {"t": "2026-07-30T21:00:00+00:00", "v": 6283.08}, {"t": "2026-07-30T21:15:00+00:00", "v": 6283.08}, {"t": "2026-07-30T21:30:00+00:00", "v": 6283.08}, {"t": "2026-07-30T21:45:00+00:00", "v": 6283.08}, {"t": "2026-07-30T22:00:00+00:00", "v": 6283.08}, {"t": "2026-07-30T22:15:00+00:00", "v": 6273.98}, {"t": "2026-07-30T22:30:00+00:00", "v": 6265.58}, {"t": "2026-07-30T22:45:00+00:00", "v": 6260.07}, {"t": "2026-07-30T23:00:00+00:00", "v": 6269.05}, {"t": "2026-07-30T23:15:00+00:00", "v": 6267.7}, {"t": "2026-07-30T23:30:00+00:00", "v": 6247.53}, {"t": "2026-07-30T23:45:00+00:00", "v": 6247.53}, {"t": "2026-07-31T00:00:00+00:00", "v": 6247.53}, {"t": "2026-07-31T00:15:00+00:00", "v": 6247.53}, {"t": "2026-07-31T00:30:00+00:00", "v": 6247.53}, {"t": "2026-07-31T00:45:00+00:00", "v": 6247.53}, {"t": "2026-07-31T01:00:00+00:00", "v": 6238.48}, {"t": "2026-07-31T01:15:00+00:00", "v": 6239.24}, {"t": "2026-07-31T01:30:00+00:00", "v": 6194.92}, {"t": "2026-07-31T01:45:00+00:00", "v": 6194.92}, {"t": "2026-07-31T02:00:00+00:00", "v": 6185.95}, {"t": "2026-07-31T02:15:00+00:00", "v": 6172.51}, {"t": "2026-07-31T02:30:00+00:00", "v": 6160.71}, {"t": "2026-07-31T02:45:00+00:00", "v": 6167.71}, {"t": "2026-07-31T03:00:00+00:00", "v": 6163.88}, {"t": "2026-07-31T03:15:00+00:00", "v": 6176.45}, {"t": "2026-07-31T03:30:00+00:00", "v": 6176.54}, {"t": "2026-07-31T03:45:00+00:00", "v": 6175.39}, {"t": "2026-07-31T04:00:00+00:00", "v": 6174.43}, {"t": "2026-07-31T04:15:00+00:00", "v": 6171.84}, {"t": "2026-07-31T04:30:00+00:00", "v": 6169.06}, {"t": "2026-07-31T04:45:00+00:00", "v": 6169.35}, {"t": "2026-07-31T05:00:00+00:00", "v": 6180.19}, {"t": "2026-07-31T05:15:00+00:00", "v": 6170.98}, {"t": "2026-07-31T05:30:00+00:00", "v": 6165.99}, {"t": "2026-07-31T05:45:00+00:00", "v": 6173.76}, {"t": "2026-07-31T06:00:00+00:00", "v": 6176.16}, {"t": "2026-07-31T06:15:00+00:00", "v": 6183.17}, {"t": "2026-07-31T06:30:00+00:00", "v": 6156.57}, {"t": "2026-07-31T06:45:00+00:00", "v": 6156.57}, {"t": "2026-07-31T07:00:00+00:00", "v": 6147.65}, {"t": "2026-07-31T07:15:00+00:00", "v": 6141.22}, {"t": "2026-07-31T07:30:00+00:00", "v": 6133.25}, {"t": "2026-07-31T07:45:00+00:00", "v": 6136.61}, {"t": "2026-07-31T08:00:00+00:00", "v": 6136.8}, {"t": "2026-07-31T08:15:00+00:00", "v": 6138.34}, {"t": "2026-07-31T08:30:00+00:00", "v": 6127.01}, {"t": "2026-07-31T08:45:00+00:00", "v": 6125.86}, {"t": "2026-07-31T09:00:00+00:00", "v": 6122.98}, {"t": "2026-07-31T09:15:00+00:00", "v": 6112.51}, {"t": "2026-07-31T09:30:00+00:00", "v": 6112.8}, {"t": "2026-07-31T09:45:00+00:00", "v": 6115.3}, {"t": "2026-07-31T10:00:00+00:00", "v": 6116.93}, {"t": "2026-07-31T10:15:00+00:00", "v": 6125.09}, {"t": "2026-07-31T10:30:00+00:00", "v": 6132.96}, {"t": "2026-07-31T10:45:00+00:00", "v": 6134.31}, {"t": "2026-07-31T11:00:00+00:00", "v": 6133.73}, {"t": "2026-07-31T11:15:00+00:00", "v": 6131.81}, {"t": "2026-07-31T11:30:00+00:00", "v": 6126.44}, {"t": "2026-07-31T11:45:00+00:00", "v": 6122.5}, {"t": "2026-07-31T12:00:00+00:00", "v": 6115.01}, {"t": "2026-07-31T12:15:00+00:00", "v": 6117.31}, {"t": "2026-07-31T12:30:00+00:00", "v": 6109.73}, {"t": "2026-07-31T12:45:00+00:00", "v": 6118.37}, {"t": "2026-07-31T13:00:00+00:00", "v": 6119.04}, {"t": "2026-07-31T13:15:00+00:00", "v": 6125.0}, {"t": "2026-07-31T13:30:00+00:00", "v": 6091.58}, {"t": "2026-07-31T13:45:00+00:00", "v": 6073.25}, {"t": "2026-07-31T14:00:00+00:00", "v": 6017.66}, {"t": "2026-07-31T14:15:00+00:00", "v": 6011.51}, {"t": "2026-07-31T14:30:00+00:00", "v": 6015.35}, {"t": "2026-07-31T14:45:00+00:00", "v": 6016.7}, {"t": "2026-07-31T15:00:00+00:00", "v": 6010.07}, {"t": "2026-07-31T15:15:00+00:00", "v": 6006.81}, {"t": "2026-07-31T15:30:00+00:00", "v": 6023.8}, {"t": "2026-07-31T15:45:00+00:00", "v": 6020.15}, {"t": "2026-07-31T16:00:00+00:00", "v": 6033.98}, {"t": "2026-07-31T16:15:00+00:00", "v": 6039.07}, {"t": "2026-07-31T16:30:00+00:00", "v": 6031.87}, {"t": "2026-07-31T16:45:00+00:00", "v": 6033.79}, {"t": "2026-07-31T17:00:00+00:00", "v": 6036.86}, {"t": "2026-07-31T17:15:00+00:00", "v": 6044.16}, {"t": "2026-07-31T17:30:00+00:00", "v": 6051.45}, {"t": "2026-07-31T17:45:00+00:00", "v": 6068.54}, {"t": "2026-07-31T18:00:00+00:00", "v": 6059.42}, {"t": "2026-07-31T18:15:00+00:00", "v": 6050.88}, {"t": "2026-07-31T18:30:00+00:00", "v": 6049.73}, {"t": "2026-07-31T18:45:00+00:00", "v": 6055.29}, {"t": "2026-07-31T19:00:00+00:00", "v": 6052.03}, {"t": "2026-07-31T19:15:00+00:00", "v": 6047.81}, {"t": "2026-07-31T19:30:00+00:00", "v": 6045.21}, {"t": "2026-07-31T19:45:00+00:00", "v": 6042.24}, {"t": "2026-07-31T20:00:00+00:00", "v": 6045.5}, {"t": "2026-07-31T20:15:00+00:00", "v": 6046.36}, {"t": "2026-07-31T20:30:00+00:00", "v": 6045.4}, {"t": "2026-07-31T20:45:00+00:00", "v": 6032.14}, {"t": "2026-07-31T21:00:00+00:00", "v": 6032.14}, {"t": "2026-07-31T21:15:00+00:00", "v": 6032.14}, {"t": "2026-07-31T21:30:00+00:00", "v": 6032.14}, {"t": "2026-07-31T21:45:00+00:00", "v": 6032.14}, {"t": "2026-07-31T22:00:00+00:00", "v": 6032.14}, {"t": "2026-07-31T22:15:00+00:00", "v": 6032.14}, {"t": "2026-07-31T22:30:00+00:00", "v": 6032.14}, {"t": "2026-07-31T22:45:00+00:00", "v": 6032.14}, {"t": "2026-07-31T23:00:00+00:00", "v": 6032.14}, {"t": "2026-07-31T23:15:00+00:00", "v": 6032.14}, {"t": "2026-07-31T23:30:00+00:00", "v": 6032.14}, {"t": "2026-07-31T23:45:00+00:00", "v": 6023.4}, {"t": "2026-08-01T00:00:00+00:00", "v": 6029.82}, {"t": "2026-08-01T00:15:00+00:00", "v": 6030.87}, {"t": "2026-08-01T00:30:00+00:00", "v": 6033.37}, {"t": "2026-08-01T00:45:00+00:00", "v": 6019.45}, {"t": "2026-08-01T01:00:00+00:00", "v": 6019.45}, {"t": "2026-08-01T01:15:00+00:00", "v": 6019.45}, {"t": "2026-08-01T01:30:00+00:00", "v": 6019.45}, {"t": "2026-08-01T01:45:00+00:00", "v": 6019.45}, {"t": "2026-08-01T02:00:00+00:00", "v": 6019.45}, {"t": "2026-08-01T02:15:00+00:00", "v": 6010.73}, {"t": "2026-08-01T02:30:00+00:00", "v": 6011.78}, {"t": "2026-08-01T02:45:00+00:00", "v": 6011.21}, {"t": "2026-08-01T03:00:00+00:00", "v": 6003.58}, {"t": "2026-08-01T03:15:00+00:00", "v": 6006.25}, {"t": "2026-08-01T03:30:00+00:00", "v": 6004.82}, {"t": "2026-08-01T03:45:00+00:00", "v": 6004.82}, {"t": "2026-08-01T04:00:00+00:00", "v": 6005.49}, {"t": "2026-08-01T04:15:00+00:00", "v": 6008.73}, {"t": "2026-08-01T04:30:00+00:00", "v": 6010.92}, {"t": "2026-08-01T04:45:00+00:00", "v": 6014.17}, {"t": "2026-08-01T05:00:00+00:00", "v": 6017.03}, {"t": "2026-08-01T05:15:00+00:00", "v": 6014.17}, {"t": "2026-08-01T05:30:00+00:00", "v": 5996.98}, {"t": "2026-08-01T05:45:00+00:00", "v": 5996.98}, {"t": "2026-08-01T06:00:00+00:00", "v": 5996.98}, {"t": "2026-08-01T06:15:00+00:00", "v": 5996.98}, {"t": "2026-08-01T06:30:00+00:00", "v": 5996.98}, {"t": "2026-08-01T06:45:00+00:00", "v": 5996.98}, {"t": "2026-08-01T07:00:00+00:00", "v": 5996.98}, {"t": "2026-08-01T07:15:00+00:00", "v": 5996.98}, {"t": "2026-08-01T07:30:00+00:00", "v": 5996.98}, {"t": "2026-08-01T07:45:00+00:00", "v": 5996.98}, {"t": "2026-08-01T08:00:00+00:00", "v": 5996.98}, {"t": "2026-08-01T08:15:00+00:00", "v": 5996.98}, {"t": "2026-08-01T08:30:00+00:00", "v": 5996.98}, {"t": "2026-08-01T08:45:00+00:00", "v": 5996.98}, {"t": "2026-08-01T09:00:00+00:00", "v": 5996.98}, {"t": "2026-08-01T09:15:00+00:00", "v": 5996.98}, {"t": "2026-08-01T09:30:00+00:00", "v": 5996.98}, {"t": "2026-08-01T09:45:00+00:00", "v": 5996.98}, {"t": "2026-08-01T10:00:00+00:00", "v": 5996.98}, {"t": "2026-08-01T10:15:00+00:00", "v": 5996.98}, {"t": "2026-08-01T10:30:00+00:00", "v": 5996.98}, {"t": "2026-08-01T10:45:00+00:00", "v": 5996.98}, {"t": "2026-08-01T11:00:00+00:00", "v": 5996.98}, {"t": "2026-08-01T11:15:00+00:00", "v": 5996.98}, {"t": "2026-08-01T11:30:00+00:00", "v": 5996.98}, {"t": "2026-08-01T11:45:00+00:00", "v": 5996.98}, {"t": "2026-08-01T12:00:00+00:00", "v": 5996.98}, {"t": "2026-08-01T12:15:00+00:00", "v": 5996.98}, {"t": "2026-08-01T12:30:00+00:00", "v": 5996.98}, {"t": "2026-08-01T12:45:00+00:00", "v": 5996.98}, {"t": "2026-08-01T13:00:00+00:00", "v": 5996.98}, {"t": "2026-08-01T13:15:00+00:00", "v": 5996.98}, {"t": "2026-08-01T13:30:00+00:00", "v": 5996.98}, {"t": "2026-08-01T13:45:00+00:00", "v": 5996.98}, {"t": "2026-08-01T14:00:00+00:00", "v": 5996.98}, {"t": "2026-08-01T14:15:00+00:00", "v": 5996.98}, {"t": "2026-08-01T14:30:00+00:00", "v": 5996.98}, {"t": "2026-08-01T14:45:00+00:00", "v": 5996.98}, {"t": "2026-08-01T15:00:00+00:00", "v": 5996.98}, {"t": "2026-08-01T15:15:00+00:00", "v": 5996.98}, {"t": "2026-08-01T15:30:00+00:00", "v": 5996.98}, {"t": "2026-08-01T15:45:00+00:00", "v": 5988.29}, {"t": "2026-08-01T16:00:00+00:00", "v": 5982.68}, {"t": "2026-08-01T16:15:00+00:00", "v": 5982.3}, {"t": "2026-08-01T16:30:00+00:00", "v": 5984.2}, {"t": "2026-08-01T16:45:00+00:00", "v": 5979.07}, {"t": "2026-08-01T17:00:00+00:00", "v": 5976.97}, {"t": "2026-08-01T17:15:00+00:00", "v": 5971.37}, {"t": "2026-08-01T17:30:00+00:00", "v": 5969.75}, {"t": "2026-08-01T17:45:00+00:00", "v": 5959.1}, {"t": "2026-08-01T18:00:00+00:00", "v": 5959.58}, {"t": "2026-08-01T18:15:00+00:00", "v": 5944.93}, {"t": "2026-08-01T18:30:00+00:00", "v": 5927.72}, {"t": "2026-08-01T18:45:00+00:00", "v": 5947.22}, {"t": "2026-08-01T19:00:00+00:00", "v": 5943.79}, {"t": "2026-08-01T19:15:00+00:00", "v": 5943.98}, {"t": "2026-08-01T19:30:00+00:00", "v": 5937.04}, {"t": "2026-08-01T19:45:00+00:00", "v": 5942.75}, {"t": "2026-08-01T20:00:00+00:00", "v": 5945.12}, {"t": "2026-08-01T20:15:00+00:00", "v": 5951.4}, {"t": "2026-08-01T20:30:00+00:00", "v": 5948.74}, {"t": "2026-08-01T20:45:00+00:00", "v": 5955.3}, {"t": "2026-08-01T21:00:00+00:00", "v": 5963.19}, {"t": "2026-08-01T21:15:00+00:00", "v": 5968.23}, {"t": "2026-08-01T21:30:00+00:00", "v": 5968.04}, {"t": "2026-08-01T21:45:00+00:00", "v": 5970.22}, {"t": "2026-08-01T22:00:00+00:00", "v": 5973.17}, {"t": "2026-08-01T22:15:00+00:00", "v": 5973.65}, {"t": "2026-08-01T22:30:00+00:00", "v": 5972.98}, {"t": "2026-08-01T22:45:00+00:00", "v": 5971.37}, {"t": "2026-08-01T23:00:00+00:00", "v": 5969.37}, {"t": "2026-08-01T23:15:00+00:00", "v": 5965.57}, {"t": "2026-08-01T23:30:00+00:00", "v": 5971.18}, {"t": "2026-08-01T23:45:00+00:00", "v": 5970.03}, {"t": "2026-08-02T00:00:00+00:00", "v": 5979.83}, {"t": "2026-08-02T00:15:00+00:00", "v": 5977.17}, {"t": "2026-08-02T00:30:00+00:00", "v": 5973.84}, {"t": "2026-08-02T00:45:00+00:00", "v": 5972.03}, {"t": "2026-08-02T01:00:00+00:00", "v": 5988.76}, {"t": "2026-08-02T01:15:00+00:00", "v": 5986.77}, {"t": "2026-08-02T01:30:00+00:00", "v": 5990.1}, {"t": "2026-08-02T01:45:00+00:00", "v": 5987.24}, {"t": "2026-08-02T02:00:00+00:00", "v": 6031.84}, {"t": "2026-08-02T02:15:00+00:00", "v": 6026.89}, {"t": "2026-08-02T02:30:00+00:00", "v": 6025.09}, {"t": "2026-08-02T02:45:00+00:00", "v": 6030.98}, {"t": "2026-08-02T03:00:00+00:00", "v": 6028.41}, {"t": "2026-08-02T03:15:00+00:00", "v": 6030.5}, {"t": "2026-08-02T03:30:00+00:00", "v": 6035.73}, {"t": "2026-08-02T03:45:00+00:00", "v": 6031.46}, {"t": "2026-08-02T04:00:00+00:00", "v": 6039.82}, {"t": "2026-08-02T04:15:00+00:00", "v": 6040.01}, {"t": "2026-08-02T04:30:00+00:00", "v": 6038.4}, {"t": "2026-08-02T04:45:00+00:00", "v": 6043.91}, {"t": "2026-08-02T05:00:00+00:00", "v": 6033.93}, {"t": "2026-08-02T05:15:00+00:00", "v": 6033.93}, {"t": "2026-08-02T05:30:00+00:00", "v": 6027.84}, {"t": "2026-08-02T05:45:00+00:00", "v": 6031.08}, {"t": "2026-08-02T06:00:00+00:00", "v": 6030.5}, {"t": "2026-08-02T06:15:00+00:00", "v": 6035.45}, {"t": "2026-08-02T06:30:00+00:00", "v": 6034.5}, {"t": "2026-08-02T06:45:00+00:00", "v": 6034.88}, {"t": "2026-08-02T07:00:00+00:00", "v": 6034.31}, {"t": "2026-08-02T07:15:00+00:00", "v": 6034.31}, {"t": "2026-08-02T07:30:00+00:00", "v": 6038.59}, {"t": "2026-08-02T07:45:00+00:00", "v": 6025.66}, {"t": "2026-08-02T08:00:00+00:00", "v": 6025.66}, {"t": "2026-08-02T08:15:00+00:00", "v": 6016.93}, {"t": "2026-08-02T08:30:00+00:00", "v": 6001.36}, {"t": "2026-08-02T08:45:00+00:00", "v": 5997.56}, {"t": "2026-08-02T09:00:00+00:00", "v": 6005.25}, {"t": "2026-08-02T09:15:00+00:00", "v": 6002.21}, {"t": "2026-08-02T09:30:00+00:00", "v": 6005.15}, {"t": "2026-08-02T09:45:00+00:00", "v": 6006.2}, {"t": "2026-08-02T10:00:00+00:00", "v": 5998.98}, {"t": "2026-08-02T10:15:00+00:00", "v": 5993.0}, {"t": "2026-08-02T10:30:00+00:00", "v": 5999.27}, {"t": "2026-08-02T10:45:00+00:00", "v": 5998.32}, {"t": "2026-08-02T11:00:00+00:00", "v": 5994.24}, {"t": "2026-08-02T11:15:00+00:00", "v": 5994.71}, {"t": "2026-08-02T11:30:00+00:00", "v": 5990.63}, {"t": "2026-08-02T11:45:00+00:00", "v": 5982.94}, {"t": "2026-08-02T12:00:00+00:00", "v": 5997.18}, {"t": "2026-08-02T12:15:00+00:00", "v": 5997.84}, {"t": "2026-08-02T12:30:00+00:00", "v": 5994.33}, {"t": "2026-08-02T12:45:00+00:00", "v": 5991.1}, {"t": "2026-08-02T13:00:00+00:00", "v": 5990.82}, {"t": "2026-08-02T13:15:00+00:00", "v": 5987.78}, {"t": "2026-08-02T13:30:00+00:00", "v": 5989.01}, {"t": "2026-08-02T13:45:00+00:00", "v": 5991.29}, {"t": "2026-08-02T14:00:00+00:00", "v": 5988.92}, {"t": "2026-08-02T14:15:00+00:00", "v": 5992.43}, {"t": "2026-08-02T14:30:00+00:00", "v": 5995.28}, {"t": "2026-08-02T14:45:00+00:00", "v": 5977.68}, {"t": "2026-08-02T15:00:00+00:00", "v": 5977.68}, {"t": "2026-08-02T15:15:00+00:00", "v": 5977.68}, {"t": "2026-08-02T15:30:00+00:00", "v": 5977.68}, {"t": "2026-08-02T15:45:00+00:00", "v": 5977.68}, {"t": "2026-08-02T16:00:00+00:00", "v": 5977.68}, {"t": "2026-08-02T16:15:00+00:00", "v": 5977.68}, {"t": "2026-08-02T16:30:00+00:00", "v": 5969.02}, {"t": "2026-08-02T16:45:00+00:00", "v": 5965.62}, {"t": "2026-08-02T17:00:00+00:00", "v": 5967.98}, {"t": "2026-08-02T17:15:00+00:00", "v": 5974.68}, {"t": "2026-08-02T17:30:00+00:00", "v": 5978.65}, {"t": "2026-08-02T17:45:00+00:00", "v": 5977.23}, {"t": "2026-08-02T18:00:00+00:00", "v": 5977.14}, {"t": "2026-08-02T18:15:00+00:00", "v": 5975.44}, {"t": "2026-08-02T18:30:00+00:00", "v": 5993.1}, {"t": "2026-08-02T18:45:00+00:00", "v": 5983.37}, {"t": "2026-08-02T19:00:00+00:00", "v": 5981.01}, {"t": "2026-08-02T19:15:00+00:00", "v": 5979.03}, {"t": "2026-08-02T19:30:00+00:00", "v": 5984.6}, {"t": "2026-08-02T19:45:00+00:00", "v": 5991.02}, {"t": "2026-08-02T20:00:00+00:00", "v": 5991.49}, {"t": "2026-08-02T20:15:00+00:00", "v": 5986.68}, {"t": "2026-08-02T20:30:00+00:00", "v": 5988.76}, {"t": "2026-08-02T20:45:00+00:00", "v": 5994.89}, {"t": "2026-08-02T21:00:00+00:00", "v": 5998.58}, {"t": "2026-08-02T21:15:00+00:00", "v": 5999.52}, {"t": "2026-08-02T21:30:00+00:00", "v": 6014.35}, {"t": "2026-08-02T21:45:00+00:00", "v": 6002.07}, {"t": "2026-08-02T22:00:00+00:00", "v": 6012.27}, {"t": "2026-08-02T22:15:00+00:00", "v": 6002.45}, {"t": "2026-08-02T22:30:00+00:00", "v": 5995.93}, {"t": "2026-08-02T22:45:00+00:00", "v": 5978.28}, {"t": "2026-08-02T23:00:00+00:00", "v": 5978.28}, {"t": "2026-08-02T23:15:00+00:00", "v": 5978.28}, {"t": "2026-08-02T23:30:00+00:00", "v": 5978.28}, {"t": "2026-08-02T23:45:00+00:00", "v": 5978.28}, {"t": "2026-08-03T00:00:00+00:00", "v": 5978.28}, {"t": "2026-08-03T00:15:00+00:00", "v": 5969.62}, {"t": "2026-08-03T00:30:00+00:00", "v": 5975.76}, {"t": "2026-08-03T00:45:00+00:00", "v": 5974.25}, {"t": "2026-08-03T01:00:00+00:00", "v": 5965.28}, {"t": "2026-08-03T01:15:00+00:00", "v": 5960.94}, {"t": "2026-08-03T01:30:00+00:00", "v": 5965.85}, {"t": "2026-08-03T01:45:00+00:00", "v": 5964.81}, {"t": "2026-08-03T02:00:00+00:00", "v": 5964.15}, {"t": "2026-08-03T02:15:00+00:00", "v": 5956.5}, {"t": "2026-08-03T02:30:00+00:00", "v": 5961.6}, {"t": "2026-08-03T02:45:00+00:00", "v": 5958.39}, {"t": "2026-08-03T03:00:00+00:00", "v": 5954.81}, {"t": "2026-08-03T03:15:00+00:00", "v": 5951.5}, {"t": "2026-08-03T03:30:00+00:00", "v": 5950.27}, {"t": "2026-08-03T03:45:00+00:00", "v": 5931.78}, {"t": "2026-08-03T04:00:00+00:00", "v": 5932.62}, {"t": "2026-08-03T04:15:00+00:00", "v": 5942.44}, {"t": "2026-08-03T04:30:00+00:00", "v": 5941.03}, {"t": "2026-08-03T04:45:00+00:00", "v": 5924.41}, {"t": "2026-08-03T05:00:00+00:00", "v": 5930.45}, {"t": "2026-08-03T05:15:00+00:00", "v": 5926.4}, {"t": "2026-08-03T05:30:00+00:00", "v": 5925.83}, {"t": "2026-08-03T05:45:00+00:00", "v": 5928.19}, {"t": "2026-08-03T06:00:00+00:00", "v": 5930.36}, {"t": "2026-08-03T06:15:00+00:00", "v": 5924.41}, {"t": "2026-08-03T06:30:00+00:00", "v": 5909.88}, {"t": "2026-08-03T06:45:00+00:00", "v": 5907.99}, {"t": "2026-08-03T07:00:00+00:00", "v": 5906.67}, {"t": "2026-08-03T07:15:00+00:00", "v": 5910.54}, {"t": "2026-08-03T07:30:00+00:00", "v": 5909.88}, {"t": "2026-08-03T07:45:00+00:00", "v": 5908.27}, {"t": "2026-08-03T08:00:00+00:00", "v": 5903.18}, {"t": "2026-08-03T08:15:00+00:00", "v": 5881.09}, {"t": "2026-08-03T08:30:00+00:00", "v": 5890.81}, {"t": "2026-08-03T08:45:00+00:00", "v": 5900.82}, {"t": "2026-08-03T09:00:00+00:00", "v": 5904.03}, {"t": "2026-08-03T09:15:00+00:00", "v": 5911.39}, {"t": "2026-08-03T09:30:00+00:00", "v": 5915.73}, {"t": "2026-08-03T09:45:00+00:00", "v": 5928.57}, {"t": "2026-08-03T10:00:00+00:00", "v": 5924.04}, {"t": "2026-08-03T10:15:00+00:00", "v": 5919.13}, {"t": "2026-08-03T10:30:00+00:00", "v": 5916.58}, {"t": "2026-08-03T10:45:00+00:00", "v": 5919.88}, {"t": "2026-08-03T11:00:00+00:00", "v": 5910.92}, {"t": "2026-08-03T11:15:00+00:00", "v": 5915.82}, {"t": "2026-08-03T11:30:00+00:00", "v": 5915.16}, {"t": "2026-08-03T11:45:00+00:00", "v": 5893.77}, {"t": "2026-08-03T12:00:00+00:00", "v": 5893.77}, {"t": "2026-08-03T12:15:00+00:00", "v": 5893.77}, {"t": "2026-08-03T12:30:00+00:00", "v": 5893.77}, {"t": "2026-08-03T12:45:00+00:00", "v": 5893.77}, {"t": "2026-08-03T13:00:00+00:00", "v": 5893.77}, {"t": "2026-08-03T13:15:00+00:00", "v": 5893.77}, {"t": "2026-08-03T13:30:00+00:00", "v": 5885.23}, {"t": "2026-08-03T13:45:00+00:00", "v": 5925.65}, {"t": "2026-08-03T14:00:00+00:00", "v": 5922.28}, {"t": "2026-08-03T14:15:00+00:00", "v": 5963.73}, {"t": "2026-08-03T14:30:00+00:00", "v": 5964.75}, {"t": "2026-08-03T14:45:00+00:00", "v": 5981.78}, {"t": "2026-08-03T15:00:00+00:00", "v": 5967.84}, {"t": "2026-08-03T15:15:00+00:00", "v": 5957.64}, {"t": "2026-08-03T15:30:00+00:00", "v": 5964.66}, {"t": "2026-08-03T15:45:00+00:00", "v": 5955.68}, {"t": "2026-08-03T16:00:00+00:00", "v": 5965.69}, {"t": "2026-08-03T16:15:00+00:00", "v": 5975.42}, {"t": "2026-08-03T16:30:00+00:00", "v": 5962.88}, {"t": "2026-08-03T16:45:00+00:00", "v": 5963.54}, {"t": "2026-08-03T17:00:00+00:00", "v": 5970.93}, {"t": "2026-08-03T17:15:00+00:00", "v": 5968.5}, {"t": "2026-08-03T17:30:00+00:00", "v": 5974.77}, {"t": "2026-08-03T17:45:00+00:00", "v": 5975.61}, {"t": "2026-08-03T18:00:00+00:00", "v": 5981.88}, {"t": "2026-08-03T18:15:00+00:00", "v": 5970.56}, {"t": "2026-08-03T18:30:00+00:00", "v": 5968.68}, {"t": "2026-08-03T18:45:00+00:00", "v": 5972.33}, {"t": "2026-08-03T19:00:00+00:00", "v": 5976.64}, {"t": "2026-08-03T19:15:00+00:00", "v": 5981.69}, {"t": "2026-08-03T19:30:00+00:00", "v": 5980.28}, {"t": "2026-08-03T19:45:00+00:00", "v": 5971.68}, {"t": "2026-08-03T20:00:00+00:00", "v": 5974.95}, {"t": "2026-08-03T20:15:00+00:00", "v": 5979.35}, {"t": "2026-08-03T20:30:00+00:00", "v": 5975.98}, {"t": "2026-08-03T20:45:00+00:00", "v": 5956.39}, {"t": "2026-08-03T21:00:00+00:00", "v": 5947.76}, {"t": "2026-08-03T21:15:00+00:00", "v": 5947.58}, {"t": "2026-08-03T21:30:00+00:00", "v": 5943.28}, {"t": "2026-08-03T21:45:00+00:00", "v": 5934.97}, {"t": "2026-08-03T22:00:00+00:00", "v": 5926.94}, {"t": "2026-08-03T22:15:00+00:00", "v": 5929.83}, {"t": "2026-08-03T22:30:00+00:00", "v": 5927.03}, {"t": "2026-08-03T22:45:00+00:00", "v": 5936.74}, {"t": "2026-08-03T23:00:00+00:00", "v": 5930.58}, {"t": "2026-08-03T23:15:00+00:00", "v": 5933.57}, {"t": "2026-08-03T23:30:00+00:00", "v": 5927.22}, {"t": "2026-08-03T23:45:00+00:00", "v": 5928.62}, {"t": "2026-08-04T00:00:00+00:00", "v": 5924.14}, {"t": "2026-08-04T00:15:00+00:00", "v": 5922.18}, {"t": "2026-08-04T00:30:00+00:00", "v": 5917.41}, {"t": "2026-08-04T00:45:00+00:00", "v": 5914.33}, {"t": "2026-08-04T01:00:00+00:00", "v": 5924.98}, {"t": "2026-08-04T01:15:00+00:00", "v": 5929.09}, {"t": "2026-08-04T01:30:00+00:00", "v": 5956.45}, {"t": "2026-08-04T01:45:00+00:00", "v": 5959.53}, {"t": "2026-08-04T02:00:00+00:00", "v": 5952.34}, {"t": "2026-08-04T02:15:00+00:00", "v": 5945.24}, {"t": "2026-08-04T02:30:00+00:00", "v": 5964.2}, {"t": "2026-08-04T02:45:00+00:00", "v": 5957.29}, {"t": "2026-08-04T03:00:00+00:00", "v": 5944.87}, {"t": "2026-08-04T03:15:00+00:00", "v": 5952.9}, {"t": "2026-08-04T03:30:00+00:00", "v": 5957.75}, {"t": "2026-08-04T03:45:00+00:00", "v": 5955.23}, {"t": "2026-08-04T04:00:00+00:00", "v": 5955.51}, {"t": "2026-08-04T04:15:00+00:00", "v": 5958.59}, {"t": "2026-08-04T04:30:00+00:00", "v": 5980.26}, {"t": "2026-08-04T04:45:00+00:00", "v": 5976.71}, {"t": "2026-08-04T05:00:00+00:00", "v": 5957.94}, {"t": "2026-08-04T05:15:00+00:00", "v": 5955.79}, {"t": "2026-08-04T05:30:00+00:00", "v": 5960.55}, {"t": "2026-08-04T05:45:00+00:00", "v": 5955.23}, {"t": "2026-08-04T06:00:00+00:00", "v": 5946.23}, {"t": "2026-08-04T06:15:00+00:00", "v": 5946.23}, {"t": "2026-08-04T06:30:00+00:00", "v": 5946.23}, {"t": "2026-08-04T06:45:00+00:00", "v": 5946.23}, {"t": "2026-08-04T07:00:00+00:00", "v": 5946.23}, {"t": "2026-08-04T07:15:00+00:00", "v": 5946.23}, {"t": "2026-08-04T07:30:00+00:00", "v": 5946.23}, {"t": "2026-08-04T07:45:00+00:00", "v": 5946.23}, {"t": "2026-08-04T08:00:00+00:00", "v": 5946.23}, {"t": "2026-08-04T08:15:00+00:00", "v": 5946.23}, {"t": "2026-08-04T08:30:00+00:00", "v": 5946.23}, {"t": "2026-08-04T08:45:00+00:00", "v": 5946.23}, {"t": "2026-08-04T09:00:00+00:00", "v": 5946.23}, {"t": "2026-08-04T09:15:00+00:00", "v": 5946.23}, {"t": "2026-08-04T09:30:00+00:00", "v": 5946.23}, {"t": "2026-08-04T09:45:00+00:00", "v": 5946.23}, {"t": "2026-08-04T10:00:00+00:00", "v": 5946.23}, {"t": "2026-08-04T10:15:00+00:00", "v": 5946.23}, {"t": "2026-08-04T10:30:00+00:00", "v": 5946.23}, {"t": "2026-08-04T10:45:00+00:00", "v": 5946.23}, {"t": "2026-08-04T11:00:00+00:00", "v": 5946.23}, {"t": "2026-08-04T11:15:00+00:00", "v": 5946.23}, {"t": "2026-08-04T11:30:00+00:00", "v": 5937.61}, {"t": "2026-08-04T11:45:00+00:00", "v": 5942.26}, {"t": "2026-08-04T12:00:00+00:00", "v": 5932.03}, {"t": "2026-08-04T12:15:00+00:00", "v": 5933.8}, {"t": "2026-08-04T12:30:00+00:00", "v": 5945.52}, {"t": "2026-08-04T12:45:00+00:00", "v": 5940.4}, {"t": "2026-08-04T13:00:00+00:00", "v": 5944.68}, {"t": "2026-08-04T13:15:00+00:00", "v": 5939.2}, {"t": "2026-08-04T13:30:00+00:00", "v": 5950.73}, {"t": "2026-08-04T13:45:00+00:00", "v": 5910.99}, {"t": "2026-08-04T14:00:00+00:00", "v": 5910.99}, {"t": "2026-08-04T14:15:00+00:00", "v": 5910.99}, {"t": "2026-08-04T14:30:00+00:00", "v": 5910.99}, {"t": "2026-08-04T14:45:00+00:00", "v": 5910.99}, {"t": "2026-08-04T15:00:00+00:00", "v": 5910.99}, {"t": "2026-08-04T15:15:00+00:00", "v": 5910.99}, {"t": "2026-08-04T15:30:00+00:00", "v": 5910.99}, {"t": "2026-08-04T15:45:00+00:00", "v": 5910.99}, {"t": "2026-08-04T16:00:00+00:00", "v": 5910.99}, {"t": "2026-08-04T16:15:00+00:00", "v": 5910.99}, {"t": "2026-08-04T16:30:00+00:00", "v": 5910.99}, {"t": "2026-08-04T16:45:00+00:00", "v": 5910.99}, {"t": "2026-08-04T17:00:00+00:00", "v": 5910.99}, {"t": "2026-08-04T17:15:00+00:00", "v": 5910.99}, {"t": "2026-08-04T17:30:00+00:00", "v": 5910.99}, {"t": "2026-08-04T17:45:00+00:00", "v": 5910.99}, {"t": "2026-08-04T18:00:00+00:00", "v": 5910.99}, {"t": "2026-08-04T18:15:00+00:00", "v": 5902.43}, {"t": "2026-08-04T18:30:00+00:00", "v": 5896.47}, {"t": "2026-08-04T18:45:00+00:00", "v": 5896.83}, {"t": "2026-08-04T19:00:00+00:00", "v": 5900.78}, {"t": "2026-08-04T19:15:00+00:00", "v": 5895.18}, {"t": "2026-08-04T19:30:00+00:00", "v": 5905.0}, {"t": "2026-08-04T19:45:00+00:00", "v": 5890.78}, {"t": "2026-08-04T20:00:00+00:00", "v": 5884.91}, {"t": "2026-08-04T20:15:00+00:00", "v": 5872.16}, {"t": "2026-08-04T20:30:00+00:00", "v": 5872.16}, {"t": "2026-08-04T20:45:00+00:00", "v": 5872.16}, {"t": "2026-08-04T21:00:00+00:00", "v": 5872.16}, {"t": "2026-08-04T21:15:00+00:00", "v": 5872.16}, {"t": "2026-08-04T21:30:00+00:00", "v": 5872.16}, {"t": "2026-08-04T21:45:00+00:00", "v": 5872.16}, {"t": "2026-08-04T22:00:00+00:00", "v": 5872.16}, {"t": "2026-08-04T22:15:00+00:00", "v": 5872.16}, {"t": "2026-08-04T22:30:00+00:00", "v": 5872.16}, {"t": "2026-08-04T22:45:00+00:00", "v": 5872.16}, {"t": "2026-08-04T23:00:00+00:00", "v": 5872.16}, {"t": "2026-08-04T23:15:00+00:00", "v": 5872.16}, {"t": "2026-08-04T23:30:00+00:00", "v": 5872.16}, {"t": "2026-08-04T23:45:00+00:00", "v": 5872.16}, {"t": "2026-08-05T00:00:00+00:00", "v": 5863.66}, {"t": "2026-08-05T00:15:00+00:00", "v": 5867.05}, {"t": "2026-08-05T00:30:00+00:00", "v": 5867.51}, {"t": "2026-08-05T00:45:00+00:00", "v": 5860.54}, {"t": "2026-08-05T01:00:00+00:00", "v": 5862.56}, {"t": "2026-08-05T01:15:00+00:00", "v": 5871.99}, {"t": "2026-08-05T01:30:00+00:00", "v": 5878.32}, {"t": "2026-08-05T01:45:00+00:00", "v": 5891.88}, {"t": "2026-08-05T02:00:00+00:00", "v": 5903.06}, {"t": "2026-08-05T02:15:00+00:00", "v": 5900.12}, {"t": "2026-08-05T02:30:00+00:00", "v": 5901.04}, {"t": "2026-08-05T02:45:00+00:00", "v": 5895.08}, {"t": "2026-08-05T03:00:00+00:00", "v": 5893.98}, {"t": "2026-08-05T03:15:00+00:00", "v": 5859.64}, {"t": "2026-08-05T03:30:00+00:00", "v": 5859.64}, {"t": "2026-08-05T03:45:00+00:00", "v": 5859.64}, {"t": "2026-08-05T04:00:00+00:00", "v": 5859.64}, {"t": "2026-08-05T04:15:00+00:00", "v": 5859.64}, {"t": "2026-08-05T04:30:00+00:00", "v": 5859.64}, {"t": "2026-08-05T04:45:00+00:00", "v": 5859.64}, {"t": "2026-08-05T05:00:00+00:00", "v": 5859.64}, {"t": "2026-08-05T05:15:00+00:00", "v": 5859.64}, {"t": "2026-08-05T05:30:00+00:00", "v": 5859.64}, {"t": "2026-08-05T05:45:00+00:00", "v": 5859.64}, {"t": "2026-08-05T06:00:00+00:00", "v": 5859.64}, {"t": "2026-08-05T06:15:00+00:00", "v": 5859.64}, {"t": "2026-08-05T06:30:00+00:00", "v": 5859.64}, {"t": "2026-08-05T06:45:00+00:00", "v": 5859.64}, {"t": "2026-08-05T07:00:00+00:00", "v": 5859.64}, {"t": "2026-08-05T07:15:00+00:00", "v": 5859.64}, {"t": "2026-08-05T07:30:00+00:00", "v": 5859.64}, {"t": "2026-08-05T07:45:00+00:00", "v": 5859.64}, {"t": "2026-08-05T08:00:00+00:00", "v": 5859.64}, {"t": "2026-08-05T08:15:00+00:00", "v": 5859.64}, {"t": "2026-08-05T08:30:00+00:00", "v": 5859.64}, {"t": "2026-08-05T08:45:00+00:00", "v": 5859.64}, {"t": "2026-08-05T09:00:00+00:00", "v": 5859.64}, {"t": "2026-08-05T09:15:00+00:00", "v": 5859.64}, {"t": "2026-08-05T09:30:00+00:00", "v": 5859.64}, {"t": "2026-08-05T09:45:00+00:00", "v": 5859.64}, {"t": "2026-08-05T10:00:00+00:00", "v": 5859.64}, {"t": "2026-08-05T10:15:00+00:00", "v": 5859.64}, {"t": "2026-08-05T10:30:00+00:00", "v": 5859.64}, {"t": "2026-08-05T10:45:00+00:00", "v": 5859.64}, {"t": "2026-08-05T11:00:00+00:00", "v": 5859.64}, {"t": "2026-08-05T11:15:00+00:00", "v": 5859.64}, {"t": "2026-08-05T11:30:00+00:00", "v": 5859.64}, {"t": "2026-08-05T11:45:00+00:00", "v": 5859.64}, {"t": "2026-08-05T12:00:00+00:00", "v": 5859.64}, {"t": "2026-08-05T12:15:00+00:00", "v": 5851.15}, {"t": "2026-08-05T12:30:00+00:00", "v": 5846.07}, {"t": "2026-08-05T12:45:00+00:00", "v": 5833.64}, {"t": "2026-08-05T13:00:00+00:00", "v": 5809.33}, {"t": "2026-08-05T13:15:00+00:00", "v": 5809.33}, {"t": "2026-08-05T13:30:00+00:00", "v": 5809.33}, {"t": "2026-08-05T13:45:00+00:00", "v": 5809.33}, {"t": "2026-08-05T14:00:00+00:00", "v": 5809.33}, {"t": "2026-08-05T14:15:00+00:00", "v": 5809.33}, {"t": "2026-08-05T14:30:00+00:00", "v": 5809.33}, {"t": "2026-08-05T14:45:00+00:00", "v": 5809.33}, {"t": "2026-08-05T15:00:00+00:00", "v": 5809.33}, {"t": "2026-08-05T15:15:00+00:00", "v": 5809.33}, {"t": "2026-08-05T15:30:00+00:00", "v": 5809.33}, {"t": "2026-08-05T15:45:00+00:00", "v": 5809.33}, {"t": "2026-08-05T16:00:00+00:00", "v": 5809.33}, {"t": "2026-08-05T16:15:00+00:00", "v": 5809.33}, {"t": "2026-08-05T16:30:00+00:00", "v": 5809.33}, {"t": "2026-08-05T16:45:00+00:00", "v": 5809.33}, {"t": "2026-08-05T17:00:00+00:00", "v": 5809.33}, {"t": "2026-08-05T17:15:00+00:00", "v": 5809.33}, {"t": "2026-08-05T17:30:00+00:00", "v": 5809.33}, {"t": "2026-08-05T17:45:00+00:00", "v": 5809.33}, {"t": "2026-08-05T18:00:00+00:00", "v": 5809.33}, {"t": "2026-08-05T18:15:00+00:00", "v": 5809.33}, {"t": "2026-08-05T18:30:00+00:00", "v": 5809.33}, {"t": "2026-08-05T18:45:00+00:00", "v": 5809.33}, {"t": "2026-08-05T19:00:00+00:00", "v": 5809.33}, {"t": "2026-08-05T19:15:00+00:00", "v": 5809.33}, {"t": "2026-08-05T19:30:00+00:00", "v": 5809.33}, {"t": "2026-08-05T19:45:00+00:00", "v": 5809.33}, {"t": "2026-08-05T20:00:00+00:00", "v": 5809.33}, {"t": "2026-08-05T20:15:00+00:00", "v": 5809.33}, {"t": "2026-08-05T20:30:00+00:00", "v": 5809.33}, {"t": "2026-08-05T20:45:00+00:00", "v": 5809.33}, {"t": "2026-08-05T21:00:00+00:00", "v": 5809.33}, {"t": "2026-08-05T21:15:00+00:00", "v": 5809.33}, {"t": "2026-08-05T21:30:00+00:00", "v": 5809.33}, {"t": "2026-08-05T21:45:00+00:00", "v": 5809.33}, {"t": "2026-08-05T22:00:00+00:00", "v": 5809.33}, {"t": "2026-08-05T22:15:00+00:00", "v": 5809.33}, {"t": "2026-08-05T22:30:00+00:00", "v": 5809.33}, {"t": "2026-08-05T22:45:00+00:00", "v": 5809.33}, {"t": "2026-08-05T23:00:00+00:00", "v": 5809.33}, {"t": "2026-08-05T23:15:00+00:00", "v": 5809.33}, {"t": "2026-08-05T23:30:00+00:00", "v": 5809.33}, {"t": "2026-08-05T23:45:00+00:00", "v": 5809.33}, {"t": "2026-08-06T00:00:00+00:00", "v": 5809.33}, {"t": "2026-08-06T00:15:00+00:00", "v": 5809.33}, {"t": "2026-08-06T00:30:00+00:00", "v": 5809.33}, {"t": "2026-08-06T00:45:00+00:00", "v": 5809.33}, {"t": "2026-08-06T01:00:00+00:00", "v": 5809.33}, {"t": "2026-08-06T01:15:00+00:00", "v": 5809.33}, {"t": "2026-08-06T01:30:00+00:00", "v": 5809.33}, {"t": "2026-08-06T01:45:00+00:00", "v": 5809.33}, {"t": "2026-08-06T02:00:00+00:00", "v": 5809.33}, {"t": "2026-08-06T02:15:00+00:00", "v": 5809.33}, {"t": "2026-08-06T02:30:00+00:00", "v": 5809.33}, {"t": "2026-08-06T02:45:00+00:00", "v": 5809.33}, {"t": "2026-08-06T03:00:00+00:00", "v": 5809.33}, {"t": "2026-08-06T03:15:00+00:00", "v": 5809.33}, {"t": "2026-08-06T03:30:00+00:00", "v": 5809.33}, {"t": "2026-08-06T03:45:00+00:00", "v": 5809.33}, {"t": "2026-08-06T04:00:00+00:00", "v": 5809.33}, {"t": "2026-08-06T04:15:00+00:00", "v": 5809.33}, {"t": "2026-08-06T04:30:00+00:00", "v": 5809.33}, {"t": "2026-08-06T04:45:00+00:00", "v": 5800.91}, {"t": "2026-08-06T05:00:00+00:00", "v": 5817.23}, {"t": "2026-08-06T05:15:00+00:00", "v": 5815.08}, {"t": "2026-08-06T05:30:00+00:00", "v": 5815.98}, {"t": "2026-08-06T05:45:00+00:00", "v": 5815.44}, {"t": "2026-08-06T06:00:00+00:00", "v": 5804.86}, {"t": "2026-08-06T06:15:00+00:00", "v": 5809.79}, {"t": "2026-08-06T06:30:00+00:00", "v": 5810.69}, {"t": "2026-08-06T06:45:00+00:00", "v": 5811.76}, {"t": "2026-08-06T07:00:00+00:00", "v": 5819.65}, {"t": "2026-08-06T07:15:00+00:00", "v": 5815.71}, {"t": "2026-08-06T07:30:00+00:00", "v": 5807.37}, {"t": "2026-08-06T07:45:00+00:00", "v": 5808.18}, {"t": "2026-08-06T08:00:00+00:00", "v": 5795.01}, {"t": "2026-08-06T08:15:00+00:00", "v": 5795.01}, {"t": "2026-08-06T08:30:00+00:00", "v": 5795.01}, {"t": "2026-08-06T08:45:00+00:00", "v": 5795.01}, {"t": "2026-08-06T09:00:00+00:00", "v": 5795.01}, {"t": "2026-08-06T09:15:00+00:00", "v": 5795.01}, {"t": "2026-08-06T09:30:00+00:00", "v": 5786.62}, {"t": "2026-08-06T09:45:00+00:00", "v": 5789.04}, {"t": "2026-08-06T10:00:00+00:00", "v": 5780.62}, {"t": "2026-08-06T10:15:00+00:00", "v": 5788.14}, {"t": "2026-08-06T10:30:00+00:00", "v": 5783.13}, {"t": "2026-08-06T10:45:00+00:00", "v": 5783.22}, {"t": "2026-08-06T11:00:00+00:00", "v": 5778.47}, {"t": "2026-08-06T11:15:00+00:00", "v": 5779.99}, {"t": "2026-08-06T11:30:00+00:00", "v": 5786.35}, {"t": "2026-08-06T11:45:00+00:00", "v": 5784.02}, {"t": "2026-08-06T12:00:00+00:00", "v": 5771.31}, {"t": "2026-08-06T12:15:00+00:00", "v": 5777.13}, {"t": "2026-08-06T12:30:00+00:00", "v": 5775.25}, {"t": "2026-08-06T12:45:00+00:00", "v": 5765.67}, {"t": "2026-08-06T13:00:00+00:00", "v": 5750.89}, {"t": "2026-08-06T13:15:00+00:00", "v": 5749.91}, {"t": "2026-08-06T13:30:00+00:00", "v": 5764.5}, {"t": "2026-08-06T13:45:00+00:00", "v": 5766.74}, {"t": "2026-08-06T14:00:00+00:00", "v": 5769.97}, {"t": "2026-08-06T14:15:00+00:00", "v": 5765.85}, {"t": "2026-08-06T14:30:00+00:00", "v": 5800.59}, {"t": "2026-08-06T14:45:00+00:00", "v": 5797.19}, {"t": "2026-08-06T15:00:00+00:00", "v": 5803.18}, {"t": "2026-08-06T15:15:00+00:00", "v": 5801.66}, {"t": "2026-08-06T15:30:00+00:00", "v": 5794.59}, {"t": "2026-08-06T15:45:00+00:00", "v": 5784.02}, {"t": "2026-08-06T16:00:00+00:00", "v": 5785.19}, {"t": "2026-08-06T16:15:00+00:00", "v": 5786.8}, {"t": "2026-08-06T16:30:00+00:00", "v": 5791.81}, {"t": "2026-08-06T16:45:00+00:00", "v": 5795.3}, {"t": "2026-08-06T17:00:00+00:00", "v": 5791.63}, {"t": "2026-08-06T17:15:00+00:00", "v": 5789.4}, {"t": "2026-08-06T17:30:00+00:00", "v": 5772.6}, {"t": "2026-08-06T17:45:00+00:00", "v": 5772.6}, {"t": "2026-08-06T18:00:00+00:00", "v": 5772.6}, {"t": "2026-08-06T18:15:00+00:00", "v": 5772.6}, {"t": "2026-08-06T18:30:00+00:00", "v": 5772.6}, {"t": "2026-08-06T18:45:00+00:00", "v": 5772.6}, {"t": "2026-08-06T19:00:00+00:00", "v": 5772.6}, {"t": "2026-08-06T19:15:00+00:00", "v": 5772.6}, {"t": "2026-08-06T19:30:00+00:00", "v": 5772.6}, {"t": "2026-08-06T19:45:00+00:00", "v": 5772.6}, {"t": "2026-08-06T20:00:00+00:00", "v": 5772.6}, {"t": "2026-08-06T20:15:00+00:00", "v": 5772.6}, {"t": "2026-08-06T20:30:00+00:00", "v": 5772.6}, {"t": "2026-08-06T20:45:00+00:00", "v": 5772.6}, {"t": "2026-08-06T21:00:00+00:00", "v": 5772.6}, {"t": "2026-08-06T21:15:00+00:00", "v": 5772.6}, {"t": "2026-08-06T21:30:00+00:00", "v": 5772.6}, {"t": "2026-08-06T21:45:00+00:00", "v": 5772.6}, {"t": "2026-08-06T22:00:00+00:00", "v": 5772.6}, {"t": "2026-08-06T22:15:00+00:00", "v": 5772.6}, {"t": "2026-08-06T22:30:00+00:00", "v": 5772.6}, {"t": "2026-08-06T22:45:00+00:00", "v": 5772.6}, {"t": "2026-08-06T23:00:00+00:00", "v": 5772.6}, {"t": "2026-08-06T23:15:00+00:00", "v": 5764.24}, {"t": "2026-08-06T23:30:00+00:00", "v": 5761.9}, {"t": "2026-08-06T23:45:00+00:00", "v": 5770.7}, {"t": "2026-08-07T00:00:00+00:00", "v": 5768.01}, {"t": "2026-08-07T00:15:00+00:00", "v": 5766.93}, {"t": "2026-08-07T00:30:00+00:00", "v": 5770.34}, {"t": "2026-08-07T00:45:00+00:00", "v": 5770.25}, {"t": "2026-08-07T01:00:00+00:00", "v": 5774.2}, {"t": "2026-08-07T01:15:00+00:00", "v": 5779.86}, {"t": "2026-08-07T01:30:00+00:00", "v": 5775.64}, {"t": "2026-08-07T01:45:00+00:00", "v": 5779.68}, {"t": "2026-08-07T02:00:00+00:00", "v": 5777.07}, {"t": "2026-08-07T02:15:00+00:00", "v": 5761.98}, {"t": "2026-08-07T02:30:00+00:00", "v": 5761.98}, {"t": "2026-08-07T02:45:00+00:00", "v": 5761.98}, {"t": "2026-08-07T03:00:00+00:00", "v": 5761.98}, {"t": "2026-08-07T03:15:00+00:00", "v": 5761.98}, {"t": "2026-08-07T03:30:00+00:00", "v": 5761.98}, {"t": "2026-08-07T03:45:00+00:00", "v": 5761.98}, {"t": "2026-08-07T04:00:00+00:00", "v": 5761.98}, {"t": "2026-08-07T04:15:00+00:00", "v": 5761.98}, {"t": "2026-08-07T04:30:00+00:00", "v": 5761.98}, {"t": "2026-08-07T04:45:00+00:00", "v": 5761.98}, {"t": "2026-08-07T05:00:00+00:00", "v": 5761.98}, {"t": "2026-08-07T05:15:00+00:00", "v": 5753.63}, {"t": "2026-08-07T05:30:00+00:00", "v": 5762.42}, {"t": "2026-08-07T05:45:00+00:00", "v": 5767.71}, {"t": "2026-08-07T06:00:00+00:00", "v": 5774.89}, {"t": "2026-08-07T06:15:00+00:00", "v": 5775.61}, {"t": "2026-08-07T06:30:00+00:00", "v": 5770.13}, {"t": "2026-08-07T06:45:00+00:00", "v": 5756.13}, {"t": "2026-08-07T07:00:00+00:00", "v": 5756.13}, {"t": "2026-08-07T07:15:00+00:00", "v": 5756.13}, {"t": "2026-08-07T07:30:00+00:00", "v": 5756.13}, {"t": "2026-08-07T07:45:00+00:00", "v": 5756.13}, {"t": "2026-08-07T08:00:00+00:00", "v": 5756.13}, {"t": "2026-08-07T08:15:00+00:00", "v": 5756.13}, {"t": "2026-08-07T08:30:00+00:00", "v": 5747.79}, {"t": "2026-08-07T08:45:00+00:00", "v": 5744.41}, {"t": "2026-08-07T09:00:00+00:00", "v": 5755.8}, {"t": "2026-08-07T09:15:00+00:00", "v": 5767.45}], "total_trades": 149, "generated_at": "2026-08-07T09:26:09.573508+00:00", "asset": "BTC"}
Reference in New Issue View Git Blame Copy Permalink