rams/ftdt-quant-lab
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
7517163142a10e6b9e8a2d8fc444ff09790cb6ff
ftdt-quant-lab/backtests/results/momentum_BTC_1h_5000_20260810-083319.json
T
ramseshk ad4036713e feat: recent-window backtests (week/month/year) — 207 clean results 
Archived 639 old full-history results. Re-ran sweep on time-windowed
bar limits matching practical trading horizons:

  Last week bars:  1h=168, 4h=42,  1d=7
  Last month bars: 1h=720, 4h=180, 1d=30
  Last year bars:  1h=5000, 4h=2190, 1d=365

270/270 sweep succeeded, 63 zero-trade files archived.
207 results with real trades remain.

Key findings on RECENT (year) data only:

  grid_mm:    S=13.8 (1h), S=9.3 (4h), S=8.1 (1d)
  as_mm:      S=14.8 (1h), S=8.0 (4h), S=3.3 (1d)
  composite:  S=3.2 (1h), S=2.3 (4h), S=0.7 (1d)
  mean_rev:   1d only viable (S=3.5)

  Directional strategies (momentum, obi, iceberg, hurst_vpin)
  all show near-zero or negative Sharpe on recent data.

  Market-making dominates in sideways crypto markets.

Added --window flag to sweep_runner for week/month/year presets
2026-08-10 16:35:25 +08:00

1 line
278 KiB
JSON
Raw Blame History

{"strategy": "momentum", "interval": "1h", "n_bars": 5001, "start_equity": 10000.0, "end_equity": 4300.68, "total_return_pct": -56.99, "pnl": -5699.32, "sharpe": -3.645, "sortino": -4.902, "max_drawdown_pct": 59.05, "win_rate": 0.331, "profit_factor": 0.382, "expectancy": -40.136, "trades": [{"time": "2026-01-17 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.104576, "entry_px": 95581.49, "exit_px": 95227.68, "pnl_gross": -45.9791, "pnl_net": -54.9585, "fee": 8.979327, "fee_rate_pct": 0.045, "return_pct": -0.46, "duration": ""}, {"time": "2026-01-18 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.104677, "entry_px": 95049.95, "exit_px": 95072.83, "pnl_gross": -6.561, "pnl_net": -15.5166, "fee": 8.955667, "fee_rate_pct": 0.045, "return_pct": -0.066, "duration": ""}, {"time": "2026-01-19 22:00:00", "side": "BUY", "asset": "BTC", "size": 0.104079, "entry_px": 95533.44, "exit_px": 92404.5, "pnl_gross": -334.4573, "pnl_net": -343.2595, "fee": 8.802177, "fee_rate_pct": 0.045, "return_pct": -3.364, "duration": ""}, {"time": "2026-01-21 06:00:00", "side": "BUY", "asset": "BTC", "size": 0.10433, "entry_px": 92099.01, "exit_px": 89512.4, "pnl_gross": -278.387, "pnl_net": -286.9134, "fee": 8.526383, "fee_rate_pct": 0.045, "return_pct": -2.897, "duration": ""}, {"time": "2026-01-22 13:00:00", "side": "BUY", "asset": "BTC", "size": 0.103304, "entry_px": 90320.23, "exit_px": 89461.45, "pnl_gross": -97.0727, "pnl_net": -105.4302, "fee": 8.357475, "fee_rate_pct": 0.045, "return_pct": -1.04, "duration": ""}, {"time": "2026-01-22 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.103574, "entry_px": 89148.06, "exit_px": 89272.64, "pnl_gross": 4.5872, "pnl_net": -3.7286, "fee": 8.315886, "fee_rate_pct": 0.045, "return_pct": 0.05, "duration": ""}, {"time": "2026-01-23 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.101901, "entry_px": 90656.57, "exit_px": 89349.56, "pnl_gross": -141.439, "pnl_net": -149.6933, "fee": 8.254262, "fee_rate_pct": 0.045, "return_pct": -1.531, "duration": ""}, {"time": "2026-01-26 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.101853, "entry_px": 89311.22, "exit_px": 87496.42, "pnl_gross": -192.9468, "pnl_net": -201.0506, "fee": 8.103775, "fee_rate_pct": 0.045, "return_pct": -2.121, "duration": ""}, {"time": "2026-01-27 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.100479, "entry_px": 88612.52, "exit_px": 88047.86, "pnl_gross": -64.7246, "pnl_net": -72.7124, "fee": 7.987796, "fee_rate_pct": 0.045, "return_pct": -0.727, "duration": ""}, {"time": "2026-01-28 19:00:00", "side": "BUY", "asset": "BTC", "size": 0.098808, "entry_px": 89456.37, "exit_px": 89280.63, "pnl_gross": -25.3116, "pnl_net": -33.2589, "fee": 7.94729, "fee_rate_pct": 0.045, "return_pct": -0.286, "duration": ""}, {"time": "2026-01-30 17:00:00", "side": "BUY", "asset": "BTC", "size": 0.099429, "entry_px": 88643.55, "exit_px": 82826.09, "pnl_gross": -586.0968, "pnl_net": -593.7689, "fee": 7.672075, "fee_rate_pct": 0.045, "return_pct": -6.65, "duration": ""}, {"time": "2026-01-31 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.097602, "entry_px": 84300.22, "exit_px": 83434.48, "pnl_gross": -91.8649, "pnl_net": -99.2319, "fee": 7.367059, "fee_rate_pct": 0.045, "return_pct": -1.117, "duration": ""}, {"time": "2026-02-01 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.099791, "entry_px": 81531.45, "exit_px": 78165.76, "pnl_gross": -343.0365, "pnl_net": -350.2078, "fee": 7.171355, "fee_rate_pct": 0.045, "return_pct": -4.216, "duration": ""}, {"time": "2026-02-03 02:00:00", "side": "BUY", "asset": "BTC", "size": 0.100397, "entry_px": 77623.55, "exit_px": 77680.24, "pnl_gross": -1.3243, "pnl_net": -8.3407, "fee": 7.016416, "fee_rate_pct": 0.045, "return_pct": -0.017, "duration": ""}, {"time": "2026-02-04 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.100875, "entry_px": 77243.17, "exit_px": 76370.55, "pnl_gross": -94.9976, "pnl_net": -101.9707, "fee": 6.973103, "fee_rate_pct": 0.045, "return_pct": -1.219, "duration": ""}, {"time": "2026-02-06 06:00:00", "side": "BUY", "asset": "BTC", "size": 0.103431, "entry_px": 74416.34, "exit_px": 64870.07, "pnl_gross": -993.8597, "pnl_net": -1000.3427, "fee": 6.48294, "fee_rate_pct": 0.045, "return_pct": -12.912, "duration": ""}, {"time": "2026-02-07 06:00:00", "side": "BUY", "asset": "BTC", "size": 0.098303, "entry_px": 68192.12, "exit_px": 68636.29, "pnl_gross": 37.6107, "pnl_net": 31.5579, "fee": 6.052789, "fee_rate_pct": 0.045, "return_pct": 0.561, "duration": ""}, {"time": "2026-02-08 23:00:00", "side": "BUY", "asset": "BTC", "size": 0.095353, "entry_px": 70696.63, "exit_px": 70226.7, "pnl_gross": -50.8552, "pnl_net": -56.9021, "fee": 6.046858, "fee_rate_pct": 0.045, "return_pct": -0.754, "duration": ""}, {"time": "2026-02-10 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.095674, "entry_px": 69927.86, "exit_px": 69726.2, "pnl_gross": -25.3056, "pnl_net": -31.3182, "fee": 6.012568, "fee_rate_pct": 0.045, "return_pct": -0.378, "duration": ""}, {"time": "2026-02-12 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.09857, "entry_px": 67616.55, "exit_px": 66911.02, "pnl_gross": -75.5111, "pnl_net": -81.4783, "fee": 5.967172, "fee_rate_pct": 0.045, "return_pct": -1.133, "duration": ""}, {"time": "2026-02-12 15:00:00", "side": "BUY", "asset": "BTC", "size": 0.09631, "entry_px": 68419.35, "exit_px": 67043.89, "pnl_gross": -138.3424, "pnl_net": -144.2133, "fee": 5.870909, "fee_rate_pct": 0.045, "return_pct": -2.099, "duration": ""}, {"time": "2026-02-15 01:00:00", "side": "BUY", "asset": "BTC", "size": 0.097894, "entry_px": 65899.83, "exit_px": 69610.32, "pnl_gross": 357.2661, "pnl_net": 351.2965, "fee": 5.969534, "fee_rate_pct": 0.045, "return_pct": 5.538, "duration": ""}, {"time": "2026-02-15 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.09608, "entry_px": 70860.79, "exit_px": 69219.71, "pnl_gross": -163.7319, "pnl_net": -169.7884, "fee": 6.05652, "fee_rate_pct": 0.045, "return_pct": -2.405, "duration": ""}, {"time": "2026-02-16 13:00:00", "side": "BUY", "asset": "BTC", "size": 0.096342, "entry_px": 68969.9, "exit_px": 68294.64, "pnl_gross": -71.0069, "pnl_net": -76.9579, "fee": 5.950953, "fee_rate_pct": 0.045, "return_pct": -1.069, "duration": ""}, {"time": "2026-02-17 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.097282, "entry_px": 67573.51, "exit_px": 68380.55, "pnl_gross": 72.5594, "pnl_net": 66.6077, "fee": 5.951647, "fee_rate_pct": 0.045, "return_pct": 1.104, "duration": ""}, {"time": "2026-02-18 11:00:00", "side": "BUY", "asset": "BTC", "size": 0.099337, "entry_px": 66905.84, "exit_px": 67269.66, "pnl_gross": 30.1433, "pnl_net": 24.1454, "fee": 5.997866, "fee_rate_pct": 0.045, "return_pct": 0.454, "duration": ""}, {"time": "2026-02-19 11:00:00", "side": "BUY", "asset": "BTC", "size": 0.100612, "entry_px": 66357.29, "exit_px": 66413.52, "pnl_gross": -0.3539, "pnl_net": -6.3652, "fee": 6.011252, "fee_rate_pct": 0.045, "return_pct": -0.005, "duration": ""}, {"time": "2026-02-20 13:00:00", "side": "BUY", "asset": "BTC", "size": 0.101207, "entry_px": 65963.9, "exit_px": 66733.2, "pnl_gross": 71.8152, "pnl_net": 65.7717, "fee": 6.043444, "fee_rate_pct": 0.045, "return_pct": 1.076, "duration": ""}, {"time": "2026-02-21 22:00:00", "side": "BUY", "asset": "BTC", "size": 0.09854, "entry_px": 68477.41, "exit_px": 67872.06, "pnl_gross": -65.6974, "pnl_net": -71.7435, "fee": 6.046145, "fee_rate_pct": 0.045, "return_pct": -0.974, "duration": ""}, {"time": "2026-02-26 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.099017, "entry_px": 67484.42, "exit_px": 67732.2, "pnl_gross": 18.5098, "pnl_net": 12.4849, "fee": 6.024935, "fee_rate_pct": 0.045, "return_pct": 0.277, "duration": ""}, {"time": "2026-02-27 09:00:00", "side": "BUY", "asset": "BTC", "size": 0.099384, "entry_px": 67421.35, "exit_px": 67269.66, "pnl_gross": -21.0994, "pnl_net": -27.1232, "fee": 6.023759, "fee_rate_pct": 0.045, "return_pct": -0.315, "duration": ""}, {"time": "2026-02-28 14:00:00", "side": "BUY", "asset": "BTC", "size": 0.100231, "entry_px": 66641.57, "exit_px": 64332.6, "pnl_gross": -237.337, "pnl_net": -243.2445, "fee": 5.907452, "fee_rate_pct": 0.045, "return_pct": -3.553, "duration": ""}, {"time": "2026-03-02 02:00:00", "side": "BUY", "asset": "BTC", "size": 0.098632, "entry_px": 65316.25, "exit_px": 66175.76, "pnl_gross": 78.9389, "pnl_net": 73.1028, "fee": 5.836194, "fee_rate_pct": 0.045, "return_pct": 1.225, "duration": ""}, {"time": "2026-03-03 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.094289, "entry_px": 69162.09, "exit_px": 68026.9, "pnl_gross": -112.8562, "pnl_net": -118.6771, "fee": 5.820936, "fee_rate_pct": 0.045, "return_pct": -1.731, "duration": ""}, {"time": "2026-03-04 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.096064, "entry_px": 66709.64, "exit_px": 67627.3, "pnl_gross": 82.347, "pnl_net": 76.5398, "fee": 5.807225, "fee_rate_pct": 0.045, "return_pct": 1.285, "duration": ""}, {"time": "2026-03-05 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.093334, "entry_px": 69542.47, "exit_px": 72290.64, "pnl_gross": 250.541, "pnl_net": 244.584, "fee": 5.957033, "fee_rate_pct": 0.045, "return_pct": 3.86, "duration": ""}, {"time": "2026-03-08 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.094033, "entry_px": 71688.62, "exit_px": 67220.71, "pnl_gross": -426.0105, "pnl_net": -431.8885, "fee": 5.877927, "fee_rate_pct": 0.045, "return_pct": -6.32, "duration": ""}, {"time": "2026-03-10 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.095304, "entry_px": 66265.2, "exit_px": 69894.04, "pnl_gross": 340.0017, "pnl_net": 334.1623, "fee": 5.839434, "fee_rate_pct": 0.045, "return_pct": 5.384, "duration": ""}, {"time": "2026-03-12 01:00:00", "side": "BUY", "asset": "BTC", "size": 0.094258, "entry_px": 70605.53, "exit_px": 69710.22, "pnl_gross": -90.3426, "pnl_net": -96.2942, "fee": 5.951647, "fee_rate_pct": 0.045, "return_pct": -1.357, "duration": ""}, {"time": "2026-03-13 17:00:00", "side": "BUY", "asset": "BTC", "size": 0.091782, "entry_px": 71526.45, "exit_px": 70933.0, "pnl_gross": -60.3528, "pnl_net": -66.2367, "fee": 5.883846, "fee_rate_pct": 0.045, "return_pct": -0.919, "duration": ""}, {"time": "2026-03-15 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.09129, "entry_px": 71251.18, "exit_px": 71311.62, "pnl_gross": -0.3393, "pnl_net": -6.1958, "fee": 5.856551, "fee_rate_pct": 0.045, "return_pct": -0.005, "duration": ""}, {"time": "2026-03-17 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.090156, "entry_px": 72144.07, "exit_px": 73925.0, "pnl_gross": 154.6347, "pnl_net": 148.7086, "fee": 5.926051, "fee_rate_pct": 0.045, "return_pct": 2.377, "duration": ""}, {"time": "2026-03-19 23:00:00", "side": "BUY", "asset": "BTC", "size": 0.091231, "entry_px": 72987.91, "exit_px": 69849.08, "pnl_gross": -292.2228, "pnl_net": -298.0869, "fee": 5.864023, "fee_rate_pct": 0.045, "return_pct": -4.389, "duration": ""}, {"time": "2026-03-23 06:00:00", "side": "BUY", "asset": "BTC", "size": 0.091243, "entry_px": 69776.71, "exit_px": 67776.16, "pnl_gross": -188.185, "pnl_net": -193.8328, "fee": 5.647831, "fee_rate_pct": 0.045, "return_pct": -2.956, "duration": ""}, {"time": "2026-03-24 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.088083, "entry_px": 70145.07, "exit_px": 70267.66, "pnl_gross": 5.2322, "pnl_net": -0.3334, "fee": 5.565589, "fee_rate_pct": 0.045, "return_pct": 0.085, "duration": ""}, {"time": "2026-03-25 15:00:00", "side": "BUY", "asset": "BTC", "size": 0.088453, "entry_px": 69910.84, "exit_px": 70743.19, "pnl_gross": 68.0245, "pnl_net": 62.426, "fee": 5.598572, "fee_rate_pct": 0.045, "return_pct": 1.1, "duration": ""}, {"time": "2026-03-28 23:00:00", "side": "BUY", "asset": "BTC", "size": 0.089246, "entry_px": 70050.98, "exit_px": 66286.65, "pnl_gross": -341.4282, "pnl_net": -346.9036, "fee": 5.475415, "fee_rate_pct": 0.045, "return_pct": -5.461, "duration": ""}, {"time": "2026-03-30 17:00:00", "side": "BUY", "asset": "BTC", "size": 0.089504, "entry_px": 66035.97, "exit_px": 66730.2, "pnl_gross": 56.7895, "pnl_net": 51.4421, "fee": 5.347396, "fee_rate_pct": 0.045, "return_pct": 0.961, "duration": ""}, {"time": "2026-03-31 14:00:00", "side": "BUY", "asset": "BTC", "size": 0.090215, "entry_px": 66145.08, "exit_px": 66488.45, "pnl_gross": 25.5923, "pnl_net": 20.2078, "fee": 5.38449, "fee_rate_pct": 0.045, "return_pct": 0.429, "duration": ""}, {"time": "2026-04-02 17:00:00", "side": "BUY", "asset": "BTC", "size": 0.089605, "entry_px": 66880.81, "exit_px": 66571.36, "pnl_gross": -33.1096, "pnl_net": -38.4907, "fee": 5.381092, "fee_rate_pct": 0.045, "return_pct": -0.552, "duration": ""}, {"time": "2026-04-05 01:00:00", "side": "BUY", "asset": "BTC", "size": 0.088682, "entry_px": 67204.14, "exit_px": 66983.95, "pnl_gross": -24.8816, "pnl_net": -30.2366, "fee": 5.355031, "fee_rate_pct": 0.045, "return_pct": -0.417, "duration": ""}, {"time": "2026-04-06 22:00:00", "side": "BUY", "asset": "BTC", "size": 0.088644, "entry_px": 66951.88, "exit_px": 68700.23, "pnl_gross": 149.5695, "pnl_net": 144.1584, "fee": 5.411136, "fee_rate_pct": 0.045, "return_pct": 2.52, "duration": ""}, {"time": "2026-04-07 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.088912, "entry_px": 68431.36, "exit_px": 68341.59, "pnl_gross": -13.4543, "pnl_net": -18.9266, "fee": 5.47234, "fee_rate_pct": 0.045, "return_pct": -0.221, "duration": ""}, {"time": "2026-04-08 14:00:00", "side": "BUY", "asset": "BTC", "size": 0.087529, "entry_px": 69359.29, "exit_px": 70814.12, "pnl_gross": 121.8182, "pnl_net": 116.297, "fee": 5.521157, "fee_rate_pct": 0.045, "return_pct": 2.007, "duration": ""}, {"time": "2026-04-10 06:00:00", "side": "BUY", "asset": "BTC", "size": 0.085795, "entry_px": 72180.11, "exit_px": 71713.21, "pnl_gross": -45.6126, "pnl_net": -51.168, "fee": 5.555397, "fee_rate_pct": 0.045, "return_pct": -0.737, "duration": ""}, {"time": "2026-04-11 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.084262, "entry_px": 72952.88, "exit_px": 72616.31, "pnl_gross": -33.8795, "pnl_net": -39.3991, "fee": 5.519678, "fee_rate_pct": 0.045, "return_pct": -0.551, "duration": ""}, {"time": "2026-04-12 22:00:00", "side": "BUY", "asset": "BTC", "size": 0.083568, "entry_px": 73153.08, "exit_px": 70812.12, "pnl_gross": -201.0435, "pnl_net": -206.4574, "fee": 5.413898, "fee_rate_pct": 0.045, "return_pct": -3.289, "duration": ""}, {"time": "2026-04-14 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.082462, "entry_px": 71697.63, "exit_px": 73969.96, "pnl_gross": 181.9746, "pnl_net": 176.5692, "fee": 5.405418, "fee_rate_pct": 0.045, "return_pct": 3.078, "duration": ""}, {"time": "2026-04-16 09:00:00", "side": "BUY", "asset": "BTC", "size": 0.081251, "entry_px": 75004.93, "exit_px": 74480.45, "pnl_gross": -48.0803, "pnl_net": -53.5459, "fee": 5.465626, "fee_rate_pct": 0.045, "return_pct": -0.789, "duration": ""}, {"time": "2026-04-16 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.0819, "entry_px": 73823.75, "exit_px": 74050.88, "pnl_gross": 13.1516, "pnl_net": 7.7016, "fee": 5.449919, "fee_rate_pct": 0.045, "return_pct": 0.218, "duration": ""}, {"time": "2026-04-18 06:00:00", "side": "BUY", "asset": "BTC", "size": 0.079941, "entry_px": 75796.72, "exit_px": 77010.91, "pnl_gross": 91.5669, "pnl_net": 86.0699, "fee": 5.497018, "fee_rate_pct": 0.045, "return_pct": 1.511, "duration": ""}, {"time": "2026-04-19 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.080691, "entry_px": 76227.15, "exit_px": 75267.66, "pnl_gross": -82.9229, "pnl_net": -88.4239, "fee": 5.50092, "fee_rate_pct": 0.045, "return_pct": -1.348, "duration": ""}, {"time": "2026-04-20 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.081109, "entry_px": 74811.74, "exit_px": 74619.31, "pnl_gross": -21.062, "pnl_net": -26.5161, "fee": 5.454091, "fee_rate_pct": 0.045, "return_pct": -0.347, "duration": ""}, {"time": "2026-04-21 02:00:00", "side": "BUY", "asset": "BTC", "size": 0.079833, "entry_px": 75743.67, "exit_px": 75463.46, "pnl_gross": -27.802, "pnl_net": -33.2341, "fee": 5.432093, "fee_rate_pct": 0.045, "return_pct": -0.46, "duration": ""}, {"time": "2026-04-21 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.078393, "entry_px": 76780.7, "exit_px": 75901.02, "pnl_gross": -74.3471, "pnl_net": -79.7332, "fee": 5.38613, "fee_rate_pct": 0.045, "return_pct": -1.235, "duration": ""}, {"time": "2026-04-22 23:00:00", "side": "BUY", "asset": "BTC", "size": 0.079214, "entry_px": 75046.97, "exit_px": 78058.86, "pnl_gross": 233.1261, "pnl_net": 227.6684, "fee": 5.457656, "fee_rate_pct": 0.045, "return_pct": 3.922, "duration": ""}, {"time": "2026-04-26 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.07993, "entry_px": 77290.21, "exit_px": 77384.54, "pnl_gross": 1.976, "pnl_net": -3.5874, "fee": 5.563419, "fee_rate_pct": 0.045, "return_pct": 0.032, "duration": ""}, {"time": "2026-04-27 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.079208, "entry_px": 78018.94, "exit_px": 77678.24, "pnl_gross": -32.5357, "pnl_net": -38.0853, "fee": 5.549608, "fee_rate_pct": 0.045, "return_pct": -0.526, "duration": ""}, {"time": "2026-04-28 01:00:00", "side": "BUY", "asset": "BTC", "size": 0.079999, "entry_px": 76841.76, "exit_px": 76964.96, "pnl_gross": 4.3183, "pnl_net": -1.2186, "fee": 5.536973, "fee_rate_pct": 0.045, "return_pct": 0.07, "duration": ""}, {"time": "2026-04-29 13:00:00", "side": "BUY", "asset": "BTC", "size": 0.080656, "entry_px": 76269.19, "exit_px": 76670.25, "pnl_gross": 26.7969, "pnl_net": 21.2459, "fee": 5.550968, "fee_rate_pct": 0.045, "return_pct": 0.436, "duration": ""}, {"time": "2026-05-02 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.081776, "entry_px": 75552.48, "exit_px": 78060.86, "pnl_gross": 199.4716, "pnl_net": 193.8187, "fee": 5.652848, "fee_rate_pct": 0.045, "return_pct": 3.229, "duration": ""}, {"time": "2026-05-03 01:00:00", "side": "BUY", "asset": "BTC", "size": 0.080964, "entry_px": 78772.69, "exit_px": 78125.8, "pnl_gross": -58.0916, "pnl_net": -63.808, "fee": 5.716408, "fee_rate_pct": 0.045, "return_pct": -0.911, "duration": ""}, {"time": "2026-05-03 23:00:00", "side": "BUY", "asset": "BTC", "size": 0.079782, "entry_px": 79211.13, "exit_px": 78454.47, "pnl_gross": -66.0291, "pnl_net": -71.6896, "fee": 5.660495, "fee_rate_pct": 0.045, "return_pct": -1.045, "duration": ""}, {"time": "2026-05-04 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.078351, "entry_px": 79815.74, "exit_px": 78827.09, "pnl_gross": -83.0547, "pnl_net": -88.6482, "fee": 5.593421, "fee_rate_pct": 0.045, "return_pct": -1.328, "duration": ""}, {"time": "2026-05-06 14:00:00", "side": "BUY", "asset": "BTC", "size": 0.075268, "entry_px": 81981.9, "exit_px": 81413.51, "pnl_gross": -48.3165, "pnl_net": -53.8508, "fee": 5.534301, "fee_rate_pct": 0.045, "return_pct": -0.783, "duration": ""}, {"time": "2026-05-08 13:00:00", "side": "BUY", "asset": "BTC", "size": 0.076003, "entry_px": 80554.47, "exit_px": 79533.39, "pnl_gross": -83.0804, "pnl_net": -88.5557, "fee": 5.475221, "fee_rate_pct": 0.045, "return_pct": -1.357, "duration": ""}, {"time": "2026-05-10 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.074966, "entry_px": 80560.48, "exit_px": 80615.3, "pnl_gross": -1.3273, "pnl_net": -6.7645, "fee": 5.437217, "fee_rate_pct": 0.045, "return_pct": -0.022, "duration": ""}, {"time": "2026-05-11 02:00:00", "side": "BUY", "asset": "BTC", "size": 0.07356, "entry_px": 82082.0, "exit_px": 81064.85, "pnl_gross": -80.2221, "pnl_net": -85.6226, "fee": 5.400487, "fee_rate_pct": 0.045, "return_pct": -1.329, "duration": ""}, {"time": "2026-05-13 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.074429, "entry_px": 80046.97, "exit_px": 80686.23, "pnl_gross": 42.1963, "pnl_net": 36.8129, "fee": 5.383445, "fee_rate_pct": 0.045, "return_pct": 0.708, "duration": ""}, {"time": "2026-05-14 11:00:00", "side": "BUY", "asset": "BTC", "size": 0.07477, "entry_px": 80245.16, "exit_px": 79128.79, "pnl_gross": -88.8342, "pnl_net": -94.1965, "fee": 5.362376, "fee_rate_pct": 0.045, "return_pct": -1.481, "duration": ""}, {"time": "2026-05-15 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.072965, "entry_px": 81013.93, "exit_px": 80600.32, "pnl_gross": -35.4858, "pnl_net": -40.7923, "fee": 5.306483, "fee_rate_pct": 0.045, "return_pct": -0.6, "duration": ""}, {"time": "2026-05-17 06:00:00", "side": "BUY", "asset": "BTC", "size": 0.074571, "entry_px": 78793.71, "exit_px": 77985.94, "pnl_gross": -65.4977, "pnl_net": -70.7587, "fee": 5.261047, "fee_rate_pct": 0.045, "return_pct": -1.115, "duration": ""}, {"time": "2026-05-17 14:00:00", "side": "BUY", "asset": "BTC", "size": 0.07401, "entry_px": 78506.43, "exit_px": 77933.99, "pnl_gross": -47.5763, "pnl_net": -52.7864, "fee": 5.21017, "fee_rate_pct": 0.045, "return_pct": -0.819, "duration": ""}, {"time": "2026-05-18 13:00:00", "side": "BUY", "asset": "BTC", "size": 0.074349, "entry_px": 77508.43, "exit_px": 76826.1, "pnl_gross": -55.8945, "pnl_net": -61.0581, "fee": 5.163578, "fee_rate_pct": 0.045, "return_pct": -0.97, "duration": ""}, {"time": "2026-05-19 17:00:00", "side": "BUY", "asset": "BTC", "size": 0.074644, "entry_px": 76453.38, "exit_px": 76750.17, "pnl_gross": 17.008, "pnl_net": 11.862, "fee": 5.146077, "fee_rate_pct": 0.045, "return_pct": 0.298, "duration": ""}, {"time": "2026-05-21 06:00:00", "side": "BUY", "asset": "BTC", "size": 0.074095, "entry_px": 77250.17, "exit_px": 77507.41, "pnl_gross": 13.9002, "pnl_net": 8.7402, "fee": 5.160043, "fee_rate_pct": 0.045, "return_pct": 0.243, "duration": ""}, {"time": "2026-05-21 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.074289, "entry_px": 77235.16, "exit_px": 77278.64, "pnl_gross": -1.9349, "pnl_net": -7.1003, "fee": 5.165404, "fee_rate_pct": 0.045, "return_pct": -0.034, "duration": ""}, {"time": "2026-05-24 13:00:00", "side": "BUY", "asset": "BTC", "size": 0.074673, "entry_px": 76811.73, "exit_px": 76675.25, "pnl_gross": -15.3495, "pnl_net": -20.5071, "fee": 5.1576, "fee_rate_pct": 0.045, "return_pct": -0.268, "duration": ""}, {"time": "2026-05-25 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.07488, "entry_px": 76394.32, "exit_px": 77159.76, "pnl_gross": 52.1426, "pnl_net": 46.9684, "fee": 5.174158, "fee_rate_pct": 0.045, "return_pct": 0.912, "duration": ""}, {"time": "2026-05-26 14:00:00", "side": "BUY", "asset": "BTC", "size": 0.075132, "entry_px": 76831.75, "exit_px": 76793.13, "pnl_gross": -8.096, "pnl_net": -13.2899, "fee": 5.193965, "fee_rate_pct": 0.045, "return_pct": -0.14, "duration": ""}, {"time": "2026-05-28 19:00:00", "side": "BUY", "asset": "BTC", "size": 0.075871, "entry_px": 75976.9, "exit_px": 73318.61, "pnl_gross": -206.7851, "pnl_net": -211.8823, "fee": 5.09724, "fee_rate_pct": 0.045, "return_pct": -3.587, "duration": ""}, {"time": "2026-05-29 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.075946, "entry_px": 73180.11, "exit_px": 73271.65, "pnl_gross": 1.9476, "pnl_net": -3.0575, "fee": 5.005091, "fee_rate_pct": 0.045, "return_pct": 0.035, "duration": ""}, {"time": "2026-05-31 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.075259, "entry_px": 73874.8, "exit_px": 73769.16, "pnl_gross": -12.9508, "pnl_net": -17.951, "fee": 5.000192, "fee_rate_pct": 0.045, "return_pct": -0.233, "duration": ""}, {"time": "2026-05-31 23:00:00", "side": "BUY", "asset": "BTC", "size": 0.075306, "entry_px": 73656.58, "exit_px": 73584.34, "pnl_gross": -10.4298, "pnl_net": -15.4195, "fee": 4.989656, "fee_rate_pct": 0.045, "return_pct": -0.188, "duration": ""}, {"time": "2026-06-03 13:00:00", "side": "BUY", "asset": "BTC", "size": 0.075629, "entry_px": 73204.13, "exit_px": 66820.11, "pnl_gross": -487.5812, "pnl_net": -492.3466, "fee": 4.765452, "fee_rate_pct": 0.045, "return_pct": -8.807, "duration": ""}, {"time": "2026-06-04 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.077048, "entry_px": 65530.46, "exit_px": 63472.46, "pnl_gross": -163.0372, "pnl_net": -167.51, "fee": 4.472738, "fee_rate_pct": 0.045, "return_pct": -3.229, "duration": ""}, {"time": "2026-06-06 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.078826, "entry_px": 61984.92, "exit_px": 60513.43, "pnl_gross": -120.3373, "pnl_net": -124.6825, "fee": 4.345225, "fee_rate_pct": 0.045, "return_pct": -2.463, "duration": ""}, {"time": "2026-06-07 19:00:00", "side": "BUY", "asset": "BTC", "size": 0.077471, "entry_px": 61516.45, "exit_px": 61238.7, "pnl_gross": -25.7974, "pnl_net": -30.0769, "fee": 4.279484, "fee_rate_pct": 0.045, "return_pct": -0.541, "duration": ""}, {"time": "2026-06-08 23:00:00", "side": "BUY", "asset": "BTC", "size": 0.074795, "entry_px": 63372.31, "exit_px": 62994.94, "pnl_gross": -32.4785, "pnl_net": -36.7317, "fee": 4.253237, "fee_rate_pct": 0.045, "return_pct": -0.685, "duration": ""}, {"time": "2026-06-10 21:00:00", "side": "BUY", "asset": "BTC", "size": 0.0752, "entry_px": 62599.54, "exit_px": 61263.68, "pnl_gross": -104.6483, "pnl_net": -108.8398, "fee": 4.191531, "fee_rate_pct": 0.045, "return_pct": -2.223, "duration": ""}, {"time": "2026-06-12 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.071883, "entry_px": 64032.97, "exit_px": 63374.56, "pnl_gross": -51.4496, "pnl_net": -55.5709, "fee": 4.121296, "fee_rate_pct": 0.045, "return_pct": -1.118, "duration": ""}, {"time": "2026-06-14 06:00:00", "side": "BUY", "asset": "BTC", "size": 0.070918, "entry_px": 64179.11, "exit_px": 64196.74, "pnl_gross": -2.847, "pnl_net": -6.9439, "fee": 4.096871, "fee_rate_pct": 0.045, "return_pct": -0.063, "duration": ""}, {"time": "2026-06-15 22:00:00", "side": "BUY", "asset": "BTC", "size": 0.071039, "entry_px": 64029.97, "exit_px": 66100.83, "pnl_gross": 142.9519, "pnl_net": 138.7919, "fee": 4.159963, "fee_rate_pct": 0.045, "return_pct": 3.143, "duration": ""}, {"time": "2026-06-20 13:00:00", "side": "BUY", "asset": "BTC", "size": 0.071419, "entry_px": 65689.62, "exit_px": 63309.63, "pnl_gross": -174.1232, "pnl_net": -178.2691, "fee": 4.145849, "fee_rate_pct": 0.045, "return_pct": -3.711, "duration": ""}, {"time": "2026-06-21 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.070383, "entry_px": 64184.12, "exit_px": 63921.01, "pnl_gross": -22.5754, "pnl_net": -26.6328, "fee": 4.057391, "fee_rate_pct": 0.045, "return_pct": -0.5, "duration": ""}, {"time": "2026-06-22 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.070382, "entry_px": 63863.8, "exit_px": 63873.06, "pnl_gross": -3.3937, "pnl_net": -7.4394, "fee": 4.045669, "fee_rate_pct": 0.045, "return_pct": -0.076, "duration": ""}, {"time": "2026-06-22 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.068908, "entry_px": 65181.12, "exit_px": 64244.69, "pnl_gross": -68.5404, "pnl_net": -72.5537, "fee": 4.013313, "fee_rate_pct": 0.045, "return_pct": -1.526, "duration": ""}, {"time": "2026-06-24 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.070247, "entry_px": 62962.9, "exit_px": 62353.58, "pnl_gross": -46.7643, "pnl_net": -50.7257, "fee": 3.961398, "fee_rate_pct": 0.045, "return_pct": -1.057, "duration": ""}, {"time": "2026-06-26 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.07131, "entry_px": 61369.31, "exit_px": 59223.72, "pnl_gross": -156.8718, "pnl_net": -160.7415, "fee": 3.86977, "fee_rate_pct": 0.045, "return_pct": -3.585, "duration": ""}, {"time": "2026-06-27 19:00:00", "side": "BUY", "asset": "BTC", "size": 0.069315, "entry_px": 60873.81, "exit_px": 60084.86, "pnl_gross": -58.4592, "pnl_net": -62.2321, "fee": 3.772913, "fee_rate_pct": 0.045, "return_pct": -1.385, "duration": ""}, {"time": "2026-06-29 13:00:00", "side": "BUY", "asset": "BTC", "size": 0.06945, "entry_px": 59913.85, "exit_px": 59496.44, "pnl_gross": -32.7209, "pnl_net": -36.4528, "fee": 3.73187, "fee_rate_pct": 0.045, "return_pct": -0.786, "duration": ""}, {"time": "2026-07-01 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.070651, "entry_px": 58432.37, "exit_px": 58572.37, "pnl_gross": 6.1709, "pnl_net": 2.4509, "fee": 3.719926, "fee_rate_pct": 0.045, "return_pct": 0.149, "duration": ""}, {"time": "2026-07-03 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.069455, "entry_px": 59527.47, "exit_px": 61389.55, "pnl_gross": 125.5513, "pnl_net": 121.7721, "fee": 3.779231, "fee_rate_pct": 0.045, "return_pct": 3.037, "duration": ""}, {"time": "2026-07-04 11:00:00", "side": "BUY", "asset": "BTC", "size": 0.068704, "entry_px": 62004.94, "exit_px": 62410.53, "pnl_gross": 24.0186, "pnl_net": 20.1721, "fee": 3.846528, "fee_rate_pct": 0.045, "return_pct": 0.564, "duration": ""}, {"time": "2026-07-05 02:00:00", "side": "BUY", "asset": "BTC", "size": 0.068017, "entry_px": 62983.92, "exit_px": 62623.31, "pnl_gross": -28.3719, "pnl_net": -32.2165, "fee": 3.844542, "fee_rate_pct": 0.045, "return_pct": -0.662, "duration": ""}, {"time": "2026-07-06 06:00:00", "side": "BUY", "asset": "BTC", "size": 0.067384, "entry_px": 63155.09, "exit_px": 62928.01, "pnl_gross": -19.1248, "pnl_net": -22.948, "fee": 3.823193, "fee_rate_pct": 0.045, "return_pct": -0.449, "duration": ""}, {"time": "2026-07-07 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.068521, "entry_px": 61827.77, "exit_px": 63125.81, "pnl_gross": 85.0904, "pnl_net": 81.2375, "fee": 3.852875, "fee_rate_pct": 0.045, "return_pct": 2.009, "duration": ""}, {"time": "2026-07-09 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.069626, "entry_px": 62068.01, "exit_px": 62054.88, "pnl_gross": -4.8027, "pnl_net": -8.6917, "fee": 3.888981, "fee_rate_pct": 0.045, "return_pct": -0.111, "duration": ""}, {"time": "2026-07-10 17:00:00", "side": "BUY", "asset": "BTC", "size": 0.068899, "entry_px": 62653.59, "exit_px": 63751.18, "pnl_gross": 71.7037, "pnl_net": 67.7845, "fee": 3.919123, "fee_rate_pct": 0.045, "return_pct": 1.661, "duration": ""}, {"time": "2026-07-11 22:00:00", "side": "BUY", "asset": "BTC", "size": 0.068085, "entry_px": 64455.39, "exit_px": 64144.79, "pnl_gross": -25.0871, "pnl_net": -29.0272, "fee": 3.940084, "fee_rate_pct": 0.045, "return_pct": -0.572, "duration": ""}, {"time": "2026-07-12 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.068298, "entry_px": 63886.82, "exit_px": 63930.01, "pnl_gross": -0.979, "pnl_net": -4.9074, "fee": 3.928335, "fee_rate_pct": 0.045, "return_pct": -0.022, "duration": ""}, {"time": "2026-07-12 21:00:00", "side": "BUY", "asset": "BTC", "size": 0.068356, "entry_px": 63818.75, "exit_px": 63862.07, "pnl_gross": -0.9664, "pnl_net": -4.8939, "fee": 3.927488, "fee_rate_pct": 0.045, "return_pct": -0.022, "duration": ""}, {"time": "2026-07-15 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.068762, "entry_px": 63427.36, "exit_px": 64489.45, "pnl_gross": 69.0729, "pnl_net": 65.1148, "fee": 3.958117, "fee_rate_pct": 0.045, "return_pct": 1.584, "duration": ""}, {"time": "2026-07-15 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.067928, "entry_px": 65222.16, "exit_px": 64780.15, "pnl_gross": -33.9984, "pnl_net": -37.9723, "fee": 3.973859, "fee_rate_pct": 0.045, "return_pct": -0.767, "duration": ""}, {"time": "2026-07-16 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.068389, "entry_px": 64286.22, "exit_px": 64396.54, "pnl_gross": 3.5842, "pnl_net": -0.376, "fee": 3.960218, "fee_rate_pct": 0.045, "return_pct": 0.082, "duration": ""}, {"time": "2026-07-19 09:00:00", "side": "BUY", "asset": "BTC", "size": 0.06918, "entry_px": 63602.54, "exit_px": 64442.49, "pnl_gross": 54.1221, "pnl_net": 50.1359, "fee": 3.98617, "fee_rate_pct": 0.045, "return_pct": 1.23, "duration": ""}, {"time": "2026-07-20 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.068669, "entry_px": 64863.8, "exit_px": 64445.49, "pnl_gross": -32.7207, "pnl_net": -36.7165, "fee": 3.995793, "fee_rate_pct": 0.045, "return_pct": -0.735, "duration": ""}, {"time": "2026-07-20 13:00:00", "side": "BUY", "asset": "BTC", "size": 0.068909, "entry_px": 64163.1, "exit_px": 64262.67, "pnl_gross": 2.8792, "pnl_net": -1.1032, "fee": 3.982361, "fee_rate_pct": 0.045, "return_pct": 0.065, "duration": ""}, {"time": "2026-07-22 02:00:00", "side": "BUY", "asset": "BTC", "size": 0.067412, "entry_px": 65630.56, "exit_px": 66218.71, "pnl_gross": 35.6489, "pnl_net": 31.6492, "fee": 3.9997, "fee_rate_pct": 0.045, "return_pct": 0.806, "duration": ""}, {"time": "2026-07-22 17:00:00", "side": "BUY", "asset": "BTC", "size": 0.067553, "entry_px": 66020.95, "exit_px": 65934.0, "pnl_gross": -9.8854, "pnl_net": -13.8967, "fee": 4.011279, "fee_rate_pct": 0.045, "return_pct": -0.222, "duration": ""}, {"time": "2026-07-24 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.067742, "entry_px": 65691.63, "exit_px": 64863.07, "pnl_gross": -60.1075, "pnl_net": -64.0873, "fee": 3.979816, "fee_rate_pct": 0.045, "return_pct": -1.351, "duration": ""}, {"time": "2026-07-27 11:00:00", "side": "BUY", "asset": "BTC", "size": 0.068378, "entry_px": 64202.14, "exit_px": 65008.93, "pnl_gross": 51.1903, "pnl_net": 47.2145, "fee": 3.975838, "fee_rate_pct": 0.045, "return_pct": 1.166, "duration": ""}, {"time": "2026-07-29 14:00:00", "side": "BUY", "asset": "BTC", "size": 0.068771, "entry_px": 64578.51, "exit_px": 64014.92, "pnl_gross": -42.7386, "pnl_net": -46.7182, "fee": 3.979574, "fee_rate_pct": 0.045, "return_pct": -0.962, "duration": ""}, {"time": "2026-07-31 01:00:00", "side": "BUY", "asset": "BTC", "size": 0.067713, "entry_px": 64956.89, "exit_px": 64465.47, "pnl_gross": -37.2193, "pnl_net": -41.1629, "fee": 3.943609, "fee_rate_pct": 0.045, "return_pct": -0.846, "duration": ""}, {"time": "2026-08-01 15:00:00", "side": "BUY", "asset": "BTC", "size": 0.068163, "entry_px": 63981.92, "exit_px": 62919.02, "pnl_gross": -76.3434, "pnl_net": -80.2359, "fee": 3.892477, "fee_rate_pct": 0.045, "return_pct": -1.751, "duration": ""}, {"time": "2026-08-02 11:00:00", "side": "BUY", "asset": "BTC", "size": 0.068299, "entry_px": 62737.68, "exit_px": 62947.99, "pnl_gross": 10.5013, "pnl_net": 6.6384, "fee": 3.862893, "fee_rate_pct": 0.045, "return_pct": 0.245, "duration": ""}, {"time": "2026-08-04 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.06828, "entry_px": 62908.85, "exit_px": 63493.44, "pnl_gross": 36.0324, "pnl_net": 32.1486, "fee": 3.883837, "fee_rate_pct": 0.045, "return_pct": 0.839, "duration": ""}, {"time": "2026-08-05 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.067509, "entry_px": 64161.1, "exit_px": 64027.91, "pnl_gross": -12.8857, "pnl_net": -16.7799, "fee": 3.89426, "fee_rate_pct": 0.045, "return_pct": -0.297, "duration": ""}, {"time": "2026-08-06 09:00:00", "side": "BUY", "asset": "BTC", "size": 0.066755, "entry_px": 64692.63, "exit_px": 64589.35, "pnl_gross": -10.7782, "pnl_net": -14.6618, "fee": 3.883598, "fee_rate_pct": 0.045, "return_pct": -0.25, "duration": ""}, {"time": "2026-08-06 15:00:00", "side": "BUY", "asset": "BTC", "size": 0.066831, "entry_px": 64457.39, "exit_px": 64533.4, "pnl_gross": 1.2005, "pnl_net": -2.6788, "fee": 3.879263, "fee_rate_pct": 0.045, "return_pct": 0.028, "duration": ""}, {"time": "2026-08-08 21:00:00", "side": "BUY", "asset": "BTC", "size": 0.066435, "entry_px": 64859.79, "exit_px": 64922.01, "pnl_gross": 0.2535, "pnl_net": -3.6264, "fee": 3.879924, "fee_rate_pct": 0.045, "return_pct": 0.006, "duration": ""}, {"time": "2026-08-09 23:00:00", "side": "BUY", "asset": "BTC", "size": 0.066395, "entry_px": 64902.84, "exit_px": 64803.13, "pnl_gross": -10.4953, "pnl_net": -14.3706, "fee": 3.875323, "fee_rate_pct": 0.045, "return_pct": -0.244, "duration": ""}], "params": {"bollinger_window": 20, "bollinger_std": 2.0, "type": "Momentum"}, "fee_info": {"entry_fee": 0.045, "exit_fee": 0.045, "total_fee": 0.09, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.045, "vip_tier": 0, "staking_tier": "none", "fee_model": "taker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2026-01-14T00:00:00+00:00", "v": 10000.0}, {"t": "2026-01-14T01:00:00+00:00", "v": 10000.0}, {"t": "2026-01-14T02:00:00+00:00", "v": 10000.0}, {"t": "2026-01-14T03:00:00+00:00", "v": 10000.0}, {"t": "2026-01-14T04:00:00+00:00", "v": 10000.0}, {"t": "2026-01-14T05:00:00+00:00", "v": 10000.0}, {"t": "2026-01-14T06:00:00+00:00", "v": 10000.0}, {"t": "2026-01-14T07:00:00+00:00", "v": 10000.0}, {"t": "2026-01-14T08:00:00+00:00", "v": 10000.0}, {"t": "2026-01-14T09:00:00+00:00", "v": 10000.0}, {"t": "2026-01-14T10:00:00+00:00", "v": 10000.0}, {"t": "2026-01-14T11:00:00+00:00", "v": 10000.0}, {"t": "2026-01-14T12:00:00+00:00", "v": 10000.0}, {"t": "2026-01-14T13:00:00+00:00", "v": 10000.0}, {"t": "2026-01-14T14:00:00+00:00", "v": 10000.0}, {"t": "2026-01-14T15:00:00+00:00", "v": 10000.0}, {"t": "2026-01-14T16:00:00+00:00", "v": 10000.0}, {"t": "2026-01-14T17:00:00+00:00", "v": 10000.0}, {"t": "2026-01-14T18:00:00+00:00", "v": 10000.0}, {"t": "2026-01-14T19:00:00+00:00", "v": 10000.0}, {"t": "2026-01-14T20:00:00+00:00", "v": 10000.0}, {"t": "2026-01-14T21:00:00+00:00", "v": 10000.0}, {"t": "2026-01-14T22:00:00+00:00", "v": 10000.0}, {"t": "2026-01-14T23:00:00+00:00", "v": 10000.0}, {"t": "2026-01-15T00:00:00+00:00", "v": 10000.0}, {"t": "2026-01-15T01:00:00+00:00", "v": 10000.0}, {"t": "2026-01-15T02:00:00+00:00", "v": 10000.0}, {"t": "2026-01-15T03:00:00+00:00", "v": 10000.0}, {"t": "2026-01-15T04:00:00+00:00", "v": 10000.0}, {"t": "2026-01-15T05:00:00+00:00", "v": 10000.0}, {"t": "2026-01-15T06:00:00+00:00", "v": 10000.0}, {"t": "2026-01-15T07:00:00+00:00", "v": 10000.0}, {"t": "2026-01-15T08:00:00+00:00", "v": 10000.0}, {"t": "2026-01-15T09:00:00+00:00", "v": 10000.0}, {"t": "2026-01-15T10:00:00+00:00", "v": 10000.0}, {"t": "2026-01-15T11:00:00+00:00", "v": 10000.0}, {"t": "2026-01-15T12:00:00+00:00", "v": 10000.0}, {"t": "2026-01-15T13:00:00+00:00", "v": 10000.0}, {"t": "2026-01-15T14:00:00+00:00", "v": 10000.0}, {"t": "2026-01-15T15:00:00+00:00", "v": 10000.0}, {"t": "2026-01-15T16:00:00+00:00", "v": 10000.0}, {"t": "2026-01-15T17:00:00+00:00", "v": 10000.0}, {"t": "2026-01-15T18:00:00+00:00", "v": 10000.0}, {"t": "2026-01-15T19:00:00+00:00", "v": 9985.52}, {"t": "2026-01-15T20:00:00+00:00", "v": 9958.43}, {"t": "2026-01-15T21:00:00+00:00", "v": 9994.2}, {"t": "2026-01-15T22:00:00+00:00", "v": 9992.1}, {"t": "2026-01-15T23:00:00+00:00", "v": 9996.18}, {"t": "2026-01-16T00:00:00+00:00", "v": 9998.59}, {"t": "2026-01-16T01:00:00+00:00", "v": 10003.29}, {"t": "2026-01-16T02:00:00+00:00", "v": 9987.5}, {"t": "2026-01-16T03:00:00+00:00", "v": 9969.52}, {"t": "2026-01-16T04:00:00+00:00", "v": 9961.15}, {"t": "2026-01-16T05:00:00+00:00", "v": 10002.98}, {"t": "2026-01-16T06:00:00+00:00", "v": 10013.54}, {"t": "2026-01-16T07:00:00+00:00", "v": 10002.67}, {"t": "2026-01-16T08:00:00+00:00", "v": 10004.76}, {"t": "2026-01-16T09:00:00+00:00", "v": 9997.96}, {"t": "2026-01-16T10:00:00+00:00", "v": 9968.26}, {"t": "2026-01-16T11:00:00+00:00", "v": 9980.08}, {"t": "2026-01-16T12:00:00+00:00", "v": 9982.59}, {"t": "2026-01-16T13:00:00+00:00", "v": 9981.86}, {"t": "2026-01-16T14:00:00+00:00", "v": 9959.9}, {"t": "2026-01-16T15:00:00+00:00", "v": 9893.7}, {"t": "2026-01-16T16:00:00+00:00", "v": 9924.65}, {"t": "2026-01-16T17:00:00+00:00", "v": 9947.56}, {"t": "2026-01-16T18:00:00+00:00", "v": 9939.08}, {"t": "2026-01-16T19:00:00+00:00", "v": 9936.99}, {"t": "2026-01-16T20:00:00+00:00", "v": 9995.56}, {"t": "2026-01-16T21:00:00+00:00", "v": 9992.42}, {"t": "2026-01-16T22:00:00+00:00", "v": 9991.16}, {"t": "2026-01-16T23:00:00+00:00", "v": 9995.97}, {"t": "2026-01-17T00:00:00+00:00", "v": 9984.68}, {"t": "2026-01-17T01:00:00+00:00", "v": 9977.36}, {"t": "2026-01-17T02:00:00+00:00", "v": 9975.48}, {"t": "2026-01-17T03:00:00+00:00", "v": 9976.42}, {"t": "2026-01-17T04:00:00+00:00", "v": 9954.02}, {"t": "2026-01-17T05:00:00+00:00", "v": 9954.02}, {"t": "2026-01-17T06:00:00+00:00", "v": 9954.02}, {"t": "2026-01-17T07:00:00+00:00", "v": 9954.02}, {"t": "2026-01-17T08:00:00+00:00", "v": 9954.02}, {"t": "2026-01-17T09:00:00+00:00", "v": 9954.02}, {"t": "2026-01-17T10:00:00+00:00", "v": 9954.02}, {"t": "2026-01-17T11:00:00+00:00", "v": 9954.02}, {"t": "2026-01-17T12:00:00+00:00", "v": 9954.02}, {"t": "2026-01-17T13:00:00+00:00", "v": 9954.02}, {"t": "2026-01-17T14:00:00+00:00", "v": 9954.02}, {"t": "2026-01-17T15:00:00+00:00", "v": 9954.02}, {"t": "2026-01-17T16:00:00+00:00", "v": 9954.02}, {"t": "2026-01-17T17:00:00+00:00", "v": 9954.02}, {"t": "2026-01-17T18:00:00+00:00", "v": 9954.02}, {"t": "2026-01-17T19:00:00+00:00", "v": 9954.02}, {"t": "2026-01-17T20:00:00+00:00", "v": 9954.02}, {"t": "2026-01-17T21:00:00+00:00", "v": 9954.02}, {"t": "2026-01-17T22:00:00+00:00", "v": 9954.02}, {"t": "2026-01-17T23:00:00+00:00", "v": 9954.02}, {"t": "2026-01-18T00:00:00+00:00", "v": 9954.02}, {"t": "2026-01-18T01:00:00+00:00", "v": 9939.6}, {"t": "2026-01-18T02:00:00+00:00", "v": 9946.72}, {"t": "2026-01-18T03:00:00+00:00", "v": 9964.62}, {"t": "2026-01-18T04:00:00+00:00", "v": 9952.58}, {"t": "2026-01-18T05:00:00+00:00", "v": 9963.05}, {"t": "2026-01-18T06:00:00+00:00", "v": 9961.9}, {"t": "2026-01-18T07:00:00+00:00", "v": 9946.83}, {"t": "2026-01-18T08:00:00+00:00", "v": 9962.53}, {"t": "2026-01-18T09:00:00+00:00", "v": 9972.37}, {"t": "2026-01-18T10:00:00+00:00", "v": 9947.46}, {"t": "2026-01-18T11:00:00+00:00", "v": 9947.46}, {"t": "2026-01-18T12:00:00+00:00", "v": 9947.46}, {"t": "2026-01-18T13:00:00+00:00", "v": 9947.46}, {"t": "2026-01-18T14:00:00+00:00", "v": 9947.46}, {"t": "2026-01-18T15:00:00+00:00", "v": 9947.46}, {"t": "2026-01-18T16:00:00+00:00", "v": 9947.46}, {"t": "2026-01-18T17:00:00+00:00", "v": 9947.46}, {"t": "2026-01-18T18:00:00+00:00", "v": 9933.05}, {"t": "2026-01-18T19:00:00+00:00", "v": 9927.74}, {"t": "2026-01-18T20:00:00+00:00", "v": 9919.63}, {"t": "2026-01-18T21:00:00+00:00", "v": 9932.22}, {"t": "2026-01-18T22:00:00+00:00", "v": 9937.74}, {"t": "2026-01-18T23:00:00+00:00", "v": 9743.94}, {"t": "2026-01-19T00:00:00+00:00", "v": 9648.5}, {"t": "2026-01-19T01:00:00+00:00", "v": 9632.58}, {"t": "2026-01-19T02:00:00+00:00", "v": 9631.43}, {"t": "2026-01-19T03:00:00+00:00", "v": 9646.21}, {"t": "2026-01-19T04:00:00+00:00", "v": 9641.53}, {"t": "2026-01-19T05:00:00+00:00", "v": 9623.63}, {"t": "2026-01-19T06:00:00+00:00", "v": 9631.95}, {"t": "2026-01-19T07:00:00+00:00", "v": 9656.72}, {"t": "2026-01-19T08:00:00+00:00", "v": 9701.37}, {"t": "2026-01-19T09:00:00+00:00", "v": 9679.83}, {"t": "2026-01-19T10:00:00+00:00", "v": 9682.33}, {"t": "2026-01-19T11:00:00+00:00", "v": 9695.13}, {"t": "2026-01-19T12:00:00+00:00", "v": 9683.06}, {"t": "2026-01-19T13:00:00+00:00", "v": 9677.33}, {"t": "2026-01-19T14:00:00+00:00", "v": 9656.2}, {"t": "2026-01-19T15:00:00+00:00", "v": 9680.35}, {"t": "2026-01-19T16:00:00+00:00", "v": 9706.37}, {"t": "2026-01-19T17:00:00+00:00", "v": 9700.02}, {"t": "2026-01-19T18:00:00+00:00", "v": 9680.45}, {"t": "2026-01-19T19:00:00+00:00", "v": 9686.07}, {"t": "2026-01-19T20:00:00+00:00", "v": 9689.61}, {"t": "2026-01-19T21:00:00+00:00", "v": 9674.31}, {"t": "2026-01-19T22:00:00+00:00", "v": 9613.0}, {"t": "2026-01-19T23:00:00+00:00", "v": 9613.0}, {"t": "2026-01-20T00:00:00+00:00", "v": 9613.0}, {"t": "2026-01-20T01:00:00+00:00", "v": 9613.0}, {"t": "2026-01-20T02:00:00+00:00", "v": 9613.0}, {"t": "2026-01-20T03:00:00+00:00", "v": 9613.0}, {"t": "2026-01-20T04:00:00+00:00", "v": 9599.08}, {"t": "2026-01-20T05:00:00+00:00", "v": 9552.55}, {"t": "2026-01-20T06:00:00+00:00", "v": 9480.35}, {"t": "2026-01-20T07:00:00+00:00", "v": 9506.75}, {"t": "2026-01-20T08:00:00+00:00", "v": 9499.13}, {"t": "2026-01-20T09:00:00+00:00", "v": 9491.93}, {"t": "2026-01-20T10:00:00+00:00", "v": 9515.72}, {"t": "2026-01-20T11:00:00+00:00", "v": 9510.92}, {"t": "2026-01-20T12:00:00+00:00", "v": 9517.18}, {"t": "2026-01-20T13:00:00+00:00", "v": 9482.96}, {"t": "2026-01-20T14:00:00+00:00", "v": 9439.56}, {"t": "2026-01-20T15:00:00+00:00", "v": 9455.73}, {"t": "2026-01-20T16:00:00+00:00", "v": 9402.42}, {"t": "2026-01-20T17:00:00+00:00", "v": 9363.19}, {"t": "2026-01-20T18:00:00+00:00", "v": 9333.04}, {"t": "2026-01-20T19:00:00+00:00", "v": 9358.81}, {"t": "2026-01-20T20:00:00+00:00", "v": 9358.49}, {"t": "2026-01-20T21:00:00+00:00", "v": 9334.29}, {"t": "2026-01-20T22:00:00+00:00", "v": 9232.78}, {"t": "2026-01-20T23:00:00+00:00", "v": 9223.18}, {"t": "2026-01-21T00:00:00+00:00", "v": 9275.66}, {"t": "2026-01-21T01:00:00+00:00", "v": 9284.53}, {"t": "2026-01-21T02:00:00+00:00", "v": 9286.3}, {"t": "2026-01-21T03:00:00+00:00", "v": 9326.57}, {"t": "2026-01-21T04:00:00+00:00", "v": 9328.13}, {"t": "2026-01-21T05:00:00+00:00", "v": 9381.24}, {"t": "2026-01-21T06:00:00+00:00", "v": 9334.62}, {"t": "2026-01-21T07:00:00+00:00", "v": 9334.62}, {"t": "2026-01-21T08:00:00+00:00", "v": 9334.62}, {"t": "2026-01-21T09:00:00+00:00", "v": 9334.62}, {"t": "2026-01-21T10:00:00+00:00", "v": 9334.62}, {"t": "2026-01-21T11:00:00+00:00", "v": 9334.62}, {"t": "2026-01-21T12:00:00+00:00", "v": 9334.62}, {"t": "2026-01-21T13:00:00+00:00", "v": 9334.62}, {"t": "2026-01-21T14:00:00+00:00", "v": 9334.62}, {"t": "2026-01-21T15:00:00+00:00", "v": 9321.1}, {"t": "2026-01-21T16:00:00+00:00", "v": 9042.59}, {"t": "2026-01-21T17:00:00+00:00", "v": 9079.78}, {"t": "2026-01-21T18:00:00+00:00", "v": 9135.05}, {"t": "2026-01-21T19:00:00+00:00", "v": 9329.57}, {"t": "2026-01-21T20:00:00+00:00", "v": 9312.32}, {"t": "2026-01-21T21:00:00+00:00", "v": 9318.72}, {"t": "2026-01-21T22:00:00+00:00", "v": 9268.51}, {"t": "2026-01-21T23:00:00+00:00", "v": 9235.46}, {"t": "2026-01-22T00:00:00+00:00", "v": 9282.87}, {"t": "2026-01-22T01:00:00+00:00", "v": 9303.64}, {"t": "2026-01-22T02:00:00+00:00", "v": 9285.87}, {"t": "2026-01-22T03:00:00+00:00", "v": 9281.01}, {"t": "2026-01-22T04:00:00+00:00", "v": 9291.45}, {"t": "2026-01-22T05:00:00+00:00", "v": 9294.86}, {"t": "2026-01-22T06:00:00+00:00", "v": 9311.39}, {"t": "2026-01-22T07:00:00+00:00", "v": 9272.96}, {"t": "2026-01-22T08:00:00+00:00", "v": 9284.73}, {"t": "2026-01-22T09:00:00+00:00", "v": 9295.06}, {"t": "2026-01-22T10:00:00+00:00", "v": 9300.75}, {"t": "2026-01-22T11:00:00+00:00", "v": 9286.7}, {"t": "2026-01-22T12:00:00+00:00", "v": 9295.17}, {"t": "2026-01-22T13:00:00+00:00", "v": 9237.54}, {"t": "2026-01-22T14:00:00+00:00", "v": 9224.16}, {"t": "2026-01-22T15:00:00+00:00", "v": 9213.5}, {"t": "2026-01-22T16:00:00+00:00", "v": 9221.47}, {"t": "2026-01-22T17:00:00+00:00", "v": 9271.19}, {"t": "2026-01-22T18:00:00+00:00", "v": 9250.06}, {"t": "2026-01-22T19:00:00+00:00", "v": 9294.49}, {"t": "2026-01-22T20:00:00+00:00", "v": 9242.13}, {"t": "2026-01-22T21:00:00+00:00", "v": 9242.13}, {"t": "2026-01-22T22:00:00+00:00", "v": 9242.13}, {"t": "2026-01-22T23:00:00+00:00", "v": 9242.13}, {"t": "2026-01-23T00:00:00+00:00", "v": 9242.13}, {"t": "2026-01-23T01:00:00+00:00", "v": 9242.13}, {"t": "2026-01-23T02:00:00+00:00", "v": 9242.13}, {"t": "2026-01-23T03:00:00+00:00", "v": 9242.13}, {"t": "2026-01-23T04:00:00+00:00", "v": 9242.13}, {"t": "2026-01-23T05:00:00+00:00", "v": 9242.13}, {"t": "2026-01-23T06:00:00+00:00", "v": 9242.13}, {"t": "2026-01-23T07:00:00+00:00", "v": 9242.13}, {"t": "2026-01-23T08:00:00+00:00", "v": 9242.13}, {"t": "2026-01-23T09:00:00+00:00", "v": 9242.13}, {"t": "2026-01-23T10:00:00+00:00", "v": 9242.13}, {"t": "2026-01-23T11:00:00+00:00", "v": 9242.13}, {"t": "2026-01-23T12:00:00+00:00", "v": 9242.13}, {"t": "2026-01-23T13:00:00+00:00", "v": 9242.13}, {"t": "2026-01-23T14:00:00+00:00", "v": 9242.13}, {"t": "2026-01-23T15:00:00+00:00", "v": 9242.13}, {"t": "2026-01-23T16:00:00+00:00", "v": 9242.13}, {"t": "2026-01-23T17:00:00+00:00", "v": 9228.74}, {"t": "2026-01-23T18:00:00+00:00", "v": 9220.39}, {"t": "2026-01-23T19:00:00+00:00", "v": 9164.44}, {"t": "2026-01-23T20:00:00+00:00", "v": 9100.69}, {"t": "2026-01-23T21:00:00+00:00", "v": 9100.69}, {"t": "2026-01-23T22:00:00+00:00", "v": 9100.69}, {"t": "2026-01-23T23:00:00+00:00", "v": 9100.69}, {"t": "2026-01-24T00:00:00+00:00", "v": 9100.69}, {"t": "2026-01-24T01:00:00+00:00", "v": 9100.69}, {"t": "2026-01-24T02:00:00+00:00", "v": 9100.69}, {"t": "2026-01-24T03:00:00+00:00", "v": 9100.69}, {"t": "2026-01-24T04:00:00+00:00", "v": 9100.69}, {"t": "2026-01-24T05:00:00+00:00", "v": 9100.69}, {"t": "2026-01-24T06:00:00+00:00", "v": 9100.69}, {"t": "2026-01-24T07:00:00+00:00", "v": 9100.69}, {"t": "2026-01-24T08:00:00+00:00", "v": 9100.69}, {"t": "2026-01-24T09:00:00+00:00", "v": 9100.69}, {"t": "2026-01-24T10:00:00+00:00", "v": 9100.69}, {"t": "2026-01-24T11:00:00+00:00", "v": 9100.69}, {"t": "2026-01-24T12:00:00+00:00", "v": 9100.69}, {"t": "2026-01-24T13:00:00+00:00", "v": 9100.69}, {"t": "2026-01-24T14:00:00+00:00", "v": 9100.69}, {"t": "2026-01-24T15:00:00+00:00", "v": 9087.51}, {"t": "2026-01-24T16:00:00+00:00", "v": 9089.34}, {"t": "2026-01-24T17:00:00+00:00", "v": 9101.46}, {"t": "2026-01-24T18:00:00+00:00", "v": 9100.14}, {"t": "2026-01-24T19:00:00+00:00", "v": 9092.91}, {"t": "2026-01-24T20:00:00+00:00", "v": 9099.02}, {"t": "2026-01-24T21:00:00+00:00", "v": 9098.61}, {"t": "2026-01-24T22:00:00+00:00", "v": 9103.7}, {"t": "2026-01-24T23:00:00+00:00", "v": 9082.32}, {"t": "2026-01-25T00:00:00+00:00", "v": 9092.2}, {"t": "2026-01-25T01:00:00+00:00", "v": 9078.34}, {"t": "2026-01-25T02:00:00+00:00", "v": 9075.08}, {"t": "2026-01-25T03:00:00+00:00", "v": 9056.04}, {"t": "2026-01-25T04:00:00+00:00", "v": 9062.25}, {"t": "2026-01-25T05:00:00+00:00", "v": 9060.62}, {"t": "2026-01-25T06:00:00+00:00", "v": 9044.83}, {"t": "2026-01-25T07:00:00+00:00", "v": 9025.69}, {"t": "2026-01-25T08:00:00+00:00", "v": 8990.75}, {"t": "2026-01-25T09:00:00+00:00", "v": 9000.22}, {"t": "2026-01-25T10:00:00+00:00", "v": 9025.79}, {"t": "2026-01-25T11:00:00+00:00", "v": 9016.52}, {"t": "2026-01-25T12:00:00+00:00", "v": 9041.57}, {"t": "2026-01-25T13:00:00+00:00", "v": 9054.0}, {"t": "2026-01-25T14:00:00+00:00", "v": 9031.49}, {"t": "2026-01-25T15:00:00+00:00", "v": 9005.52}, {"t": "2026-01-25T16:00:00+00:00", "v": 8968.34}, {"t": "2026-01-25T17:00:00+00:00", "v": 8947.87}, {"t": "2026-01-25T18:00:00+00:00", "v": 8900.92}, {"t": "2026-01-25T19:00:00+00:00", "v": 8805.07}, {"t": "2026-01-25T20:00:00+00:00", "v": 8823.51}, {"t": "2026-01-25T21:00:00+00:00", "v": 8814.65}, {"t": "2026-01-25T22:00:00+00:00", "v": 8810.16}, {"t": "2026-01-25T23:00:00+00:00", "v": 8824.22}, {"t": "2026-01-26T00:00:00+00:00", "v": 8842.96}, {"t": "2026-01-26T01:00:00+00:00", "v": 8927.8}, {"t": "2026-01-26T02:00:00+00:00", "v": 8913.85}, {"t": "2026-01-26T03:00:00+00:00", "v": 8885.13}, {"t": "2026-01-26T04:00:00+00:00", "v": 8933.1}, {"t": "2026-01-26T05:00:00+00:00", "v": 8939.82}, {"t": "2026-01-26T06:00:00+00:00", "v": 8952.96}, {"t": "2026-01-26T07:00:00+00:00", "v": 8959.07}, {"t": "2026-01-26T08:00:00+00:00", "v": 8958.26}, {"t": "2026-01-26T09:00:00+00:00", "v": 8925.77}, {"t": "2026-01-26T10:00:00+00:00", "v": 8948.58}, {"t": "2026-01-26T11:00:00+00:00", "v": 8943.08}, {"t": "2026-01-26T12:00:00+00:00", "v": 8939.42}, {"t": "2026-01-26T13:00:00+00:00", "v": 8953.98}, {"t": "2026-01-26T14:00:00+00:00", "v": 8979.04}, {"t": "2026-01-26T15:00:00+00:00", "v": 8922.51}, {"t": "2026-01-26T16:00:00+00:00", "v": 8917.82}, {"t": "2026-01-26T17:00:00+00:00", "v": 8927.3}, {"t": "2026-01-26T18:00:00+00:00", "v": 9000.22}, {"t": "2026-01-26T19:00:00+00:00", "v": 8959.79}, {"t": "2026-01-26T20:00:00+00:00", "v": 8907.74}, {"t": "2026-01-26T21:00:00+00:00", "v": 8907.74}, {"t": "2026-01-26T22:00:00+00:00", "v": 8907.74}, {"t": "2026-01-26T23:00:00+00:00", "v": 8907.74}, {"t": "2026-01-27T00:00:00+00:00", "v": 8907.74}, {"t": "2026-01-27T01:00:00+00:00", "v": 8894.84}, {"t": "2026-01-27T02:00:00+00:00", "v": 8921.07}, {"t": "2026-01-27T03:00:00+00:00", "v": 8917.65}, {"t": "2026-01-27T04:00:00+00:00", "v": 8896.65}, {"t": "2026-01-27T05:00:00+00:00", "v": 8884.59}, {"t": "2026-01-27T06:00:00+00:00", "v": 8871.33}, {"t": "2026-01-27T07:00:00+00:00", "v": 8871.33}, {"t": "2026-01-27T08:00:00+00:00", "v": 8843.02}, {"t": "2026-01-27T09:00:00+00:00", "v": 8843.02}, {"t": "2026-01-27T10:00:00+00:00", "v": 8843.02}, {"t": "2026-01-27T11:00:00+00:00", "v": 8843.02}, {"t": "2026-01-27T12:00:00+00:00", "v": 8843.02}, {"t": "2026-01-27T13:00:00+00:00", "v": 8843.02}, {"t": "2026-01-27T14:00:00+00:00", "v": 8843.02}, {"t": "2026-01-27T15:00:00+00:00", "v": 8843.02}, {"t": "2026-01-27T16:00:00+00:00", "v": 8843.02}, {"t": "2026-01-27T17:00:00+00:00", "v": 8843.02}, {"t": "2026-01-27T18:00:00+00:00", "v": 8843.02}, {"t": "2026-01-27T19:00:00+00:00", "v": 8843.02}, {"t": "2026-01-27T20:00:00+00:00", "v": 8830.21}, {"t": "2026-01-27T21:00:00+00:00", "v": 8797.8}, {"t": "2026-01-27T22:00:00+00:00", "v": 8815.29}, {"t": "2026-01-27T23:00:00+00:00", "v": 8815.19}, {"t": "2026-01-28T00:00:00+00:00", "v": 8836.24}, {"t": "2026-01-28T01:00:00+00:00", "v": 8831.5}, {"t": "2026-01-28T02:00:00+00:00", "v": 8819.05}, {"t": "2026-01-28T03:00:00+00:00", "v": 8803.14}, {"t": "2026-01-28T04:00:00+00:00", "v": 8788.42}, {"t": "2026-01-28T05:00:00+00:00", "v": 8799.98}, {"t": "2026-01-28T06:00:00+00:00", "v": 8822.9}, {"t": "2026-01-28T07:00:00+00:00", "v": 8804.82}, {"t": "2026-01-28T08:00:00+00:00", "v": 8783.97}, {"t": "2026-01-28T09:00:00+00:00", "v": 8848.49}, {"t": "2026-01-28T10:00:00+00:00", "v": 8833.47}, {"t": "2026-01-28T11:00:00+00:00", "v": 8899.77}, {"t": "2026-01-28T12:00:00+00:00", "v": 8890.68}, {"t": "2026-01-28T13:00:00+00:00", "v": 8916.27}, {"t": "2026-01-28T14:00:00+00:00", "v": 8851.65}, {"t": "2026-01-28T15:00:00+00:00", "v": 8838.02}, {"t": "2026-01-28T16:00:00+00:00", "v": 8853.14}, {"t": "2026-01-28T17:00:00+00:00", "v": 8906.39}, {"t": "2026-01-28T18:00:00+00:00", "v": 8843.95}, {"t": "2026-01-28T19:00:00+00:00", "v": 8817.71}, {"t": "2026-01-28T20:00:00+00:00", "v": 8817.71}, {"t": "2026-01-28T21:00:00+00:00", "v": 8817.71}, {"t": "2026-01-28T22:00:00+00:00", "v": 8817.71}, {"t": "2026-01-28T23:00:00+00:00", "v": 8817.71}, {"t": "2026-01-29T00:00:00+00:00", "v": 8817.71}, {"t": "2026-01-29T01:00:00+00:00", "v": 8804.94}, {"t": "2026-01-29T02:00:00+00:00", "v": 8735.83}, {"t": "2026-01-29T03:00:00+00:00", "v": 8751.64}, {"t": "2026-01-29T04:00:00+00:00", "v": 8778.19}, {"t": "2026-01-29T05:00:00+00:00", "v": 8765.26}, {"t": "2026-01-29T06:00:00+00:00", "v": 8779.38}, {"t": "2026-01-29T07:00:00+00:00", "v": 8782.27}, {"t": "2026-01-29T08:00:00+00:00", "v": 8752.84}, {"t": "2026-01-29T09:00:00+00:00", "v": 8734.84}, {"t": "2026-01-29T10:00:00+00:00", "v": 8741.8}, {"t": "2026-01-29T11:00:00+00:00", "v": 8729.37}, {"t": "2026-01-29T12:00:00+00:00", "v": 8759.2}, {"t": "2026-01-29T13:00:00+00:00", "v": 8752.64}, {"t": "2026-01-29T14:00:00+00:00", "v": 8648.54}, {"t": "2026-01-29T15:00:00+00:00", "v": 8442.62}, {"t": "2026-01-29T16:00:00+00:00", "v": 8478.11}, {"t": "2026-01-29T17:00:00+00:00", "v": 8377.09}, {"t": "2026-01-29T18:00:00+00:00", "v": 8297.55}, {"t": "2026-01-29T19:00:00+00:00", "v": 8351.54}, {"t": "2026-01-29T20:00:00+00:00", "v": 8375.3}, {"t": "2026-01-29T21:00:00+00:00", "v": 8402.65}, {"t": "2026-01-29T22:00:00+00:00", "v": 8405.63}, {"t": "2026-01-29T23:00:00+00:00", "v": 8415.77}, {"t": "2026-01-30T00:00:00+00:00", "v": 8367.35}, {"t": "2026-01-30T01:00:00+00:00", "v": 8195.54}, {"t": "2026-01-30T02:00:00+00:00", "v": 8165.21}, {"t": "2026-01-30T03:00:00+00:00", "v": 8216.91}, {"t": "2026-01-30T04:00:00+00:00", "v": 8242.57}, {"t": "2026-01-30T05:00:00+00:00", "v": 8237.69}, {"t": "2026-01-30T06:00:00+00:00", "v": 8208.26}, {"t": "2026-01-30T07:00:00+00:00", "v": 8230.34}, {"t": "2026-01-30T08:00:00+00:00", "v": 8215.02}, {"t": "2026-01-30T09:00:00+00:00", "v": 8184.7}, {"t": "2026-01-30T10:00:00+00:00", "v": 8230.34}, {"t": "2026-01-30T11:00:00+00:00", "v": 8264.44}, {"t": "2026-01-30T12:00:00+00:00", "v": 8229.84}, {"t": "2026-01-30T13:00:00+00:00", "v": 8223.58}, {"t": "2026-01-30T14:00:00+00:00", "v": 8257.88}, {"t": "2026-01-30T15:00:00+00:00", "v": 8237.3}, {"t": "2026-01-30T16:00:00+00:00", "v": 8263.35}, {"t": "2026-01-30T17:00:00+00:00", "v": 8231.61}, {"t": "2026-01-30T18:00:00+00:00", "v": 8231.61}, {"t": "2026-01-30T19:00:00+00:00", "v": 8219.69}, {"t": "2026-01-30T20:00:00+00:00", "v": 8190.12}, {"t": "2026-01-30T21:00:00+00:00", "v": 8226.72}, {"t": "2026-01-30T22:00:00+00:00", "v": 8219.49}, {"t": "2026-01-30T23:00:00+00:00", "v": 8222.13}, {"t": "2026-01-31T00:00:00+00:00", "v": 8201.93}, {"t": "2026-01-31T01:00:00+00:00", "v": 8195.68}, {"t": "2026-01-31T02:00:00+00:00", "v": 8207.88}, {"t": "2026-01-31T03:00:00+00:00", "v": 8197.73}, {"t": "2026-01-31T04:00:00+00:00", "v": 8195.09}, {"t": "2026-01-31T05:00:00+00:00", "v": 8195.0}, {"t": "2026-01-31T06:00:00+00:00", "v": 8172.84}, {"t": "2026-01-31T07:00:00+00:00", "v": 8139.75}, {"t": "2026-01-31T08:00:00+00:00", "v": 8139.75}, {"t": "2026-01-31T09:00:00+00:00", "v": 8139.75}, {"t": "2026-01-31T10:00:00+00:00", "v": 8139.75}, {"t": "2026-01-31T11:00:00+00:00", "v": 8139.75}, {"t": "2026-01-31T12:00:00+00:00", "v": 8139.75}, {"t": "2026-01-31T13:00:00+00:00", "v": 8139.75}, {"t": "2026-01-31T14:00:00+00:00", "v": 8127.96}, {"t": "2026-01-31T15:00:00+00:00", "v": 8109.9}, {"t": "2026-01-31T16:00:00+00:00", "v": 8014.2}, {"t": "2026-01-31T17:00:00+00:00", "v": 7870.1}, {"t": "2026-01-31T18:00:00+00:00", "v": 7784.98}, {"t": "2026-01-31T19:00:00+00:00", "v": 7756.74}, {"t": "2026-01-31T20:00:00+00:00", "v": 7781.58}, {"t": "2026-01-31T21:00:00+00:00", "v": 7812.82}, {"t": "2026-01-31T22:00:00+00:00", "v": 7797.65}, {"t": "2026-01-31T23:00:00+00:00", "v": 7856.33}, {"t": "2026-02-01T00:00:00+00:00", "v": 7872.39}, {"t": "2026-02-01T01:00:00+00:00", "v": 7833.87}, {"t": "2026-02-01T02:00:00+00:00", "v": 7871.59}, {"t": "2026-02-01T03:00:00+00:00", "v": 7867.6}, {"t": "2026-02-01T04:00:00+00:00", "v": 7878.48}, {"t": "2026-02-01T05:00:00+00:00", "v": 7842.16}, {"t": "2026-02-01T06:00:00+00:00", "v": 7810.82}, {"t": "2026-02-01T07:00:00+00:00", "v": 7816.91}, {"t": "2026-02-01T08:00:00+00:00", "v": 7840.56}, {"t": "2026-02-01T09:00:00+00:00", "v": 7884.17}, {"t": "2026-02-01T10:00:00+00:00", "v": 7796.71}, {"t": "2026-02-01T11:00:00+00:00", "v": 7796.71}, {"t": "2026-02-01T12:00:00+00:00", "v": 7796.71}, {"t": "2026-02-01T13:00:00+00:00", "v": 7796.71}, {"t": "2026-02-01T14:00:00+00:00", "v": 7796.71}, {"t": "2026-02-01T15:00:00+00:00", "v": 7785.42}, {"t": "2026-02-01T16:00:00+00:00", "v": 7776.88}, {"t": "2026-02-01T17:00:00+00:00", "v": 7802.49}, {"t": "2026-02-01T18:00:00+00:00", "v": 7831.1}, {"t": "2026-02-01T19:00:00+00:00", "v": 7743.95}, {"t": "2026-02-01T20:00:00+00:00", "v": 7737.53}, {"t": "2026-02-01T21:00:00+00:00", "v": 7679.3}, {"t": "2026-02-01T22:00:00+00:00", "v": 7752.59}, {"t": "2026-02-01T23:00:00+00:00", "v": 7723.37}, {"t": "2026-02-02T00:00:00+00:00", "v": 7794.35}, {"t": "2026-02-02T01:00:00+00:00", "v": 7778.89}, {"t": "2026-02-02T02:00:00+00:00", "v": 7675.78}, {"t": "2026-02-02T03:00:00+00:00", "v": 7655.1}, {"t": "2026-02-02T04:00:00+00:00", "v": 7615.44}, {"t": "2026-02-02T05:00:00+00:00", "v": 7576.29}, {"t": "2026-02-02T06:00:00+00:00", "v": 7679.4}, {"t": "2026-02-02T07:00:00+00:00", "v": 7690.74}, {"t": "2026-02-02T08:00:00+00:00", "v": 7715.24}, {"t": "2026-02-02T09:00:00+00:00", "v": 7796.66}, {"t": "2026-02-02T10:00:00+00:00", "v": 7776.88}, {"t": "2026-02-02T11:00:00+00:00", "v": 7802.69}, {"t": "2026-02-02T12:00:00+00:00", "v": 7826.28}, {"t": "2026-02-02T13:00:00+00:00", "v": 7849.27}, {"t": "2026-02-02T14:00:00+00:00", "v": 7810.52}, {"t": "2026-02-02T15:00:00+00:00", "v": 7909.71}, {"t": "2026-02-02T16:00:00+00:00", "v": 7889.13}, {"t": "2026-02-02T17:00:00+00:00", "v": 7924.07}, {"t": "2026-02-02T18:00:00+00:00", "v": 7883.91}, {"t": "2026-02-02T19:00:00+00:00", "v": 7859.41}, {"t": "2026-02-02T20:00:00+00:00", "v": 7823.77}, {"t": "2026-02-02T21:00:00+00:00", "v": 7878.99}, {"t": "2026-02-02T22:00:00+00:00", "v": 7907.7}, {"t": "2026-02-02T23:00:00+00:00", "v": 7899.67}, {"t": "2026-02-03T00:00:00+00:00", "v": 7934.21}, {"t": "2026-02-03T01:00:00+00:00", "v": 7928.58}, {"t": "2026-02-03T02:00:00+00:00", "v": 7795.39}, {"t": "2026-02-03T03:00:00+00:00", "v": 7795.39}, {"t": "2026-02-03T04:00:00+00:00", "v": 7795.39}, {"t": "2026-02-03T05:00:00+00:00", "v": 7795.39}, {"t": "2026-02-03T06:00:00+00:00", "v": 7795.39}, {"t": "2026-02-03T07:00:00+00:00", "v": 7795.39}, {"t": "2026-02-03T08:00:00+00:00", "v": 7795.39}, {"t": "2026-02-03T09:00:00+00:00", "v": 7795.39}, {"t": "2026-02-03T10:00:00+00:00", "v": 7795.39}, {"t": "2026-02-03T11:00:00+00:00", "v": 7795.39}, {"t": "2026-02-03T12:00:00+00:00", "v": 7795.39}, {"t": "2026-02-03T13:00:00+00:00", "v": 7795.39}, {"t": "2026-02-03T14:00:00+00:00", "v": 7784.1}, {"t": "2026-02-03T15:00:00+00:00", "v": 7877.81}, {"t": "2026-02-03T16:00:00+00:00", "v": 7712.88}, {"t": "2026-02-03T17:00:00+00:00", "v": 7552.08}, {"t": "2026-02-03T18:00:00+00:00", "v": 7376.06}, {"t": "2026-02-03T19:00:00+00:00", "v": 7555.21}, {"t": "2026-02-03T20:00:00+00:00", "v": 7712.78}, {"t": "2026-02-03T21:00:00+00:00", "v": 7687.15}, {"t": "2026-02-03T22:00:00+00:00", "v": 7634.6}, {"t": "2026-02-03T23:00:00+00:00", "v": 7639.34}, {"t": "2026-02-04T00:00:00+00:00", "v": 7653.87}, {"t": "2026-02-04T01:00:00+00:00", "v": 7706.83}, {"t": "2026-02-04T02:00:00+00:00", "v": 7659.01}, {"t": "2026-02-04T03:00:00+00:00", "v": 7734.26}, {"t": "2026-02-04T04:00:00+00:00", "v": 7700.39}, {"t": "2026-02-04T05:00:00+00:00", "v": 7700.39}, {"t": "2026-02-04T06:00:00+00:00", "v": 7700.39}, {"t": "2026-02-04T07:00:00+00:00", "v": 7700.39}, {"t": "2026-02-04T08:00:00+00:00", "v": 7700.39}, {"t": "2026-02-04T09:00:00+00:00", "v": 7700.39}, {"t": "2026-02-04T10:00:00+00:00", "v": 7700.39}, {"t": "2026-02-04T11:00:00+00:00", "v": 7700.39}, {"t": "2026-02-04T12:00:00+00:00", "v": 7700.39}, {"t": "2026-02-04T13:00:00+00:00", "v": 7700.39}, {"t": "2026-02-04T14:00:00+00:00", "v": 7689.24}, {"t": "2026-02-04T15:00:00+00:00", "v": 7663.38}, {"t": "2026-02-04T16:00:00+00:00", "v": 7614.35}, {"t": "2026-02-04T17:00:00+00:00", "v": 7503.58}, {"t": "2026-02-04T18:00:00+00:00", "v": 7591.7}, {"t": "2026-02-04T19:00:00+00:00", "v": 7645.17}, {"t": "2026-02-04T20:00:00+00:00", "v": 7601.32}, {"t": "2026-02-04T21:00:00+00:00", "v": 7527.68}, {"t": "2026-02-04T22:00:00+00:00", "v": 7502.23}, {"t": "2026-02-04T23:00:00+00:00", "v": 7565.64}, {"t": "2026-02-05T00:00:00+00:00", "v": 7532.33}, {"t": "2026-02-05T01:00:00+00:00", "v": 7485.37}, {"t": "2026-02-05T02:00:00+00:00", "v": 7390.32}, {"t": "2026-02-05T03:00:00+00:00", "v": 7364.46}, {"t": "2026-02-05T04:00:00+00:00", "v": 7329.09}, {"t": "2026-02-05T05:00:00+00:00", "v": 7314.09}, {"t": "2026-02-05T06:00:00+00:00", "v": 7337.16}, {"t": "2026-02-05T07:00:00+00:00", "v": 7315.13}, {"t": "2026-02-05T08:00:00+00:00", "v": 7347.91}, {"t": "2026-02-05T09:00:00+00:00", "v": 7400.66}, {"t": "2026-02-05T10:00:00+00:00", "v": 7327.23}, {"t": "2026-02-05T11:00:00+00:00", "v": 7270.96}, {"t": "2026-02-05T12:00:00+00:00", "v": 7194.11}, {"t": "2026-02-05T13:00:00+00:00", "v": 7207.04}, {"t": "2026-02-05T14:00:00+00:00", "v": 7177.25}, {"t": "2026-02-05T15:00:00+00:00", "v": 6977.94}, {"t": "2026-02-05T16:00:00+00:00", "v": 7062.03}, {"t": "2026-02-05T17:00:00+00:00", "v": 6844.52}, {"t": "2026-02-05T18:00:00+00:00", "v": 6859.1}, {"t": "2026-02-05T19:00:00+00:00", "v": 6747.29}, {"t": "2026-02-05T20:00:00+00:00", "v": 6591.11}, {"t": "2026-02-05T21:00:00+00:00", "v": 6538.47}, {"t": "2026-02-05T22:00:00+00:00", "v": 6609.63}, {"t": "2026-02-05T23:00:00+00:00", "v": 6505.16}, {"t": "2026-02-06T00:00:00+00:00", "v": 6567.12}, {"t": "2026-02-06T01:00:00+00:00", "v": 6791.97}, {"t": "2026-02-06T02:00:00+00:00", "v": 6719.37}, {"t": "2026-02-06T03:00:00+00:00", "v": 6633.31}, {"t": "2026-02-06T04:00:00+00:00", "v": 6710.99}, {"t": "2026-02-06T05:00:00+00:00", "v": 6865.1}, {"t": "2026-02-06T06:00:00+00:00", "v": 6706.53}, {"t": "2026-02-06T07:00:00+00:00", "v": 6706.53}, {"t": "2026-02-06T08:00:00+00:00", "v": 6706.53}, {"t": "2026-02-06T09:00:00+00:00", "v": 6706.53}, {"t": "2026-02-06T10:00:00+00:00", "v": 6706.53}, {"t": "2026-02-06T11:00:00+00:00", "v": 6706.53}, {"t": "2026-02-06T12:00:00+00:00", "v": 6706.53}, {"t": "2026-02-06T13:00:00+00:00", "v": 6706.53}, {"t": "2026-02-06T14:00:00+00:00", "v": 6696.81}, {"t": "2026-02-06T15:00:00+00:00", "v": 6738.1}, {"t": "2026-02-06T16:00:00+00:00", "v": 6872.09}, {"t": "2026-02-06T17:00:00+00:00", "v": 6950.14}, {"t": "2026-02-06T18:00:00+00:00", "v": 6852.23}, {"t": "2026-02-06T19:00:00+00:00", "v": 6948.08}, {"t": "2026-02-06T20:00:00+00:00", "v": 6872.68}, {"t": "2026-02-06T21:00:00+00:00", "v": 6910.13}, {"t": "2026-02-06T22:00:00+00:00", "v": 7009.81}, {"t": "2026-02-06T23:00:00+00:00", "v": 6931.96}, {"t": "2026-02-07T00:00:00+00:00", "v": 6871.4}, {"t": "2026-02-07T01:00:00+00:00", "v": 6923.4}, {"t": "2026-02-07T02:00:00+00:00", "v": 6911.9}, {"t": "2026-02-07T03:00:00+00:00", "v": 6966.46}, {"t": "2026-02-07T04:00:00+00:00", "v": 6951.62}, {"t": "2026-02-07T05:00:00+00:00", "v": 6892.24}, {"t": "2026-02-07T06:00:00+00:00", "v": 6744.14}, {"t": "2026-02-07T07:00:00+00:00", "v": 6744.14}, {"t": "2026-02-07T08:00:00+00:00", "v": 6744.14}, {"t": "2026-02-07T09:00:00+00:00", "v": 6744.14}, {"t": "2026-02-07T10:00:00+00:00", "v": 6744.14}, {"t": "2026-02-07T11:00:00+00:00", "v": 6744.14}, {"t": "2026-02-07T12:00:00+00:00", "v": 6744.14}, {"t": "2026-02-07T13:00:00+00:00", "v": 6744.14}, {"t": "2026-02-07T14:00:00+00:00", "v": 6744.14}, {"t": "2026-02-07T15:00:00+00:00", "v": 6744.14}, {"t": "2026-02-07T16:00:00+00:00", "v": 6744.14}, {"t": "2026-02-07T17:00:00+00:00", "v": 6744.14}, {"t": "2026-02-07T18:00:00+00:00", "v": 6744.14}, {"t": "2026-02-07T19:00:00+00:00", "v": 6744.14}, {"t": "2026-02-07T20:00:00+00:00", "v": 6744.14}, {"t": "2026-02-07T21:00:00+00:00", "v": 6744.14}, {"t": "2026-02-07T22:00:00+00:00", "v": 6744.14}, {"t": "2026-02-07T23:00:00+00:00", "v": 6744.14}, {"t": "2026-02-08T00:00:00+00:00", "v": 6744.14}, {"t": "2026-02-08T01:00:00+00:00", "v": 6744.14}, {"t": "2026-02-08T02:00:00+00:00", "v": 6744.14}, {"t": "2026-02-08T03:00:00+00:00", "v": 6744.14}, {"t": "2026-02-08T04:00:00+00:00", "v": 6744.14}, {"t": "2026-02-08T05:00:00+00:00", "v": 6744.14}, {"t": "2026-02-08T06:00:00+00:00", "v": 6744.14}, {"t": "2026-02-08T07:00:00+00:00", "v": 6744.14}, {"t": "2026-02-08T08:00:00+00:00", "v": 6734.37}, {"t": "2026-02-08T09:00:00+00:00", "v": 6682.21}, {"t": "2026-02-08T10:00:00+00:00", "v": 6697.28}, {"t": "2026-02-08T11:00:00+00:00", "v": 6765.84}, {"t": "2026-02-08T12:00:00+00:00", "v": 6789.77}, {"t": "2026-02-08T13:00:00+00:00", "v": 6816.37}, {"t": "2026-02-08T14:00:00+00:00", "v": 6790.82}, {"t": "2026-02-08T15:00:00+00:00", "v": 6784.34}, {"t": "2026-02-08T16:00:00+00:00", "v": 6710.44}, {"t": "2026-02-08T17:00:00+00:00", "v": 6747.15}, {"t": "2026-02-08T18:00:00+00:00", "v": 6780.71}, {"t": "2026-02-08T19:00:00+00:00", "v": 6806.74}, {"t": "2026-02-08T20:00:00+00:00", "v": 6751.15}, {"t": "2026-02-08T21:00:00+00:00", "v": 6737.8}, {"t": "2026-02-08T22:00:00+00:00", "v": 6772.32}, {"t": "2026-02-08T23:00:00+00:00", "v": 6693.28}, {"t": "2026-02-09T00:00:00+00:00", "v": 6693.28}, {"t": "2026-02-09T01:00:00+00:00", "v": 6693.28}, {"t": "2026-02-09T02:00:00+00:00", "v": 6693.28}, {"t": "2026-02-09T03:00:00+00:00", "v": 6693.28}, {"t": "2026-02-09T04:00:00+00:00", "v": 6693.28}, {"t": "2026-02-09T05:00:00+00:00", "v": 6693.28}, {"t": "2026-02-09T06:00:00+00:00", "v": 6693.28}, {"t": "2026-02-09T07:00:00+00:00", "v": 6693.28}, {"t": "2026-02-09T08:00:00+00:00", "v": 6683.59}, {"t": "2026-02-09T09:00:00+00:00", "v": 6658.62}, {"t": "2026-02-09T10:00:00+00:00", "v": 6572.23}, {"t": "2026-02-09T11:00:00+00:00", "v": 6589.64}, {"t": "2026-02-09T12:00:00+00:00", "v": 6611.83}, {"t": "2026-02-09T13:00:00+00:00", "v": 6558.45}, {"t": "2026-02-09T14:00:00+00:00", "v": 6624.56}, {"t": "2026-02-09T15:00:00+00:00", "v": 6653.07}, {"t": "2026-02-09T16:00:00+00:00", "v": 6702.44}, {"t": "2026-02-09T17:00:00+00:00", "v": 6751.42}, {"t": "2026-02-09T18:00:00+00:00", "v": 6734.01}, {"t": "2026-02-09T19:00:00+00:00", "v": 6785.58}, {"t": "2026-02-09T20:00:00+00:00", "v": 6764.63}, {"t": "2026-02-09T21:00:00+00:00", "v": 6733.24}, {"t": "2026-02-09T22:00:00+00:00", "v": 6728.27}, {"t": "2026-02-09T23:00:00+00:00", "v": 6706.07}, {"t": "2026-02-10T00:00:00+00:00", "v": 6667.98}, {"t": "2026-02-10T01:00:00+00:00", "v": 6667.98}, {"t": "2026-02-10T02:00:00+00:00", "v": 6667.98}, {"t": "2026-02-10T03:00:00+00:00", "v": 6667.98}, {"t": "2026-02-10T04:00:00+00:00", "v": 6667.98}, {"t": "2026-02-10T05:00:00+00:00", "v": 6667.98}, {"t": "2026-02-10T06:00:00+00:00", "v": 6667.98}, {"t": "2026-02-10T07:00:00+00:00", "v": 6667.98}, {"t": "2026-02-10T08:00:00+00:00", "v": 6667.98}, {"t": "2026-02-10T09:00:00+00:00", "v": 6667.98}, {"t": "2026-02-10T10:00:00+00:00", "v": 6667.98}, {"t": "2026-02-10T11:00:00+00:00", "v": 6667.98}, {"t": "2026-02-10T12:00:00+00:00", "v": 6667.98}, {"t": "2026-02-10T13:00:00+00:00", "v": 6667.98}, {"t": "2026-02-10T14:00:00+00:00", "v": 6667.98}, {"t": "2026-02-10T15:00:00+00:00", "v": 6667.98}, {"t": "2026-02-10T16:00:00+00:00", "v": 6667.98}, {"t": "2026-02-10T17:00:00+00:00", "v": 6667.98}, {"t": "2026-02-10T18:00:00+00:00", "v": 6667.98}, {"t": "2026-02-10T19:00:00+00:00", "v": 6667.98}, {"t": "2026-02-10T20:00:00+00:00", "v": 6667.98}, {"t": "2026-02-10T21:00:00+00:00", "v": 6667.98}, {"t": "2026-02-10T22:00:00+00:00", "v": 6667.98}, {"t": "2026-02-10T23:00:00+00:00", "v": 6667.98}, {"t": "2026-02-11T00:00:00+00:00", "v": 6667.98}, {"t": "2026-02-11T01:00:00+00:00", "v": 6667.98}, {"t": "2026-02-11T02:00:00+00:00", "v": 6667.98}, {"t": "2026-02-11T03:00:00+00:00", "v": 6667.98}, {"t": "2026-02-11T04:00:00+00:00", "v": 6658.32}, {"t": "2026-02-11T05:00:00+00:00", "v": 6640.09}, {"t": "2026-02-11T06:00:00+00:00", "v": 6581.73}, {"t": "2026-02-11T07:00:00+00:00", "v": 6604.3}, {"t": "2026-02-11T08:00:00+00:00", "v": 6600.16}, {"t": "2026-02-11T09:00:00+00:00", "v": 6589.62}, {"t": "2026-02-11T10:00:00+00:00", "v": 6554.92}, {"t": "2026-02-11T11:00:00+00:00", "v": 6607.36}, {"t": "2026-02-11T12:00:00+00:00", "v": 6613.67}, {"t": "2026-02-11T13:00:00+00:00", "v": 6646.49}, {"t": "2026-02-11T14:00:00+00:00", "v": 6561.33}, {"t": "2026-02-11T15:00:00+00:00", "v": 6552.85}, {"t": "2026-02-11T16:00:00+00:00", "v": 6505.64}, {"t": "2026-02-11T17:00:00+00:00", "v": 6552.85}, {"t": "2026-02-11T18:00:00+00:00", "v": 6628.26}, {"t": "2026-02-11T19:00:00+00:00", "v": 6658.91}, {"t": "2026-02-11T20:00:00+00:00", "v": 6654.08}, {"t": "2026-02-11T21:00:00+00:00", "v": 6680.5}, {"t": "2026-02-11T22:00:00+00:00", "v": 6642.25}, {"t": "2026-02-11T23:00:00+00:00", "v": 6610.02}, {"t": "2026-02-12T00:00:00+00:00", "v": 6645.7}, {"t": "2026-02-12T01:00:00+00:00", "v": 6668.18}, {"t": "2026-02-12T02:00:00+00:00", "v": 6642.55}, {"t": "2026-02-12T03:00:00+00:00", "v": 6658.62}, {"t": "2026-02-12T04:00:00+00:00", "v": 6592.47}, {"t": "2026-02-12T05:00:00+00:00", "v": 6592.47}, {"t": "2026-02-12T06:00:00+00:00", "v": 6592.47}, {"t": "2026-02-12T07:00:00+00:00", "v": 6592.47}, {"t": "2026-02-12T08:00:00+00:00", "v": 6592.47}, {"t": "2026-02-12T09:00:00+00:00", "v": 6592.47}, {"t": "2026-02-12T10:00:00+00:00", "v": 6592.47}, {"t": "2026-02-12T11:00:00+00:00", "v": 6592.47}, {"t": "2026-02-12T12:00:00+00:00", "v": 6592.47}, {"t": "2026-02-12T13:00:00+00:00", "v": 6582.92}, {"t": "2026-02-12T14:00:00+00:00", "v": 6506.54}, {"t": "2026-02-12T15:00:00+00:00", "v": 6454.12}, {"t": "2026-02-12T16:00:00+00:00", "v": 6444.78}, {"t": "2026-02-12T17:00:00+00:00", "v": 6400.14}, {"t": "2026-02-12T18:00:00+00:00", "v": 6419.23}, {"t": "2026-02-12T19:00:00+00:00", "v": 6439.2}, {"t": "2026-02-12T20:00:00+00:00", "v": 6402.49}, {"t": "2026-02-12T21:00:00+00:00", "v": 6443.9}, {"t": "2026-02-12T22:00:00+00:00", "v": 6487.46}, {"t": "2026-02-12T23:00:00+00:00", "v": 6484.91}, {"t": "2026-02-13T00:00:00+00:00", "v": 6449.48}, {"t": "2026-02-13T01:00:00+00:00", "v": 6502.63}, {"t": "2026-02-13T02:00:00+00:00", "v": 6523.78}, {"t": "2026-02-13T03:00:00+00:00", "v": 6511.74}, {"t": "2026-02-13T04:00:00+00:00", "v": 6489.71}, {"t": "2026-02-13T05:00:00+00:00", "v": 6474.73}, {"t": "2026-02-13T06:00:00+00:00", "v": 6493.43}, {"t": "2026-02-13T07:00:00+00:00", "v": 6478.16}, {"t": "2026-02-13T08:00:00+00:00", "v": 6524.66}, {"t": "2026-02-13T09:00:00+00:00", "v": 6551.09}, {"t": "2026-02-13T10:00:00+00:00", "v": 6553.44}, {"t": "2026-02-13T11:00:00+00:00", "v": 6571.35}, {"t": "2026-02-13T12:00:00+00:00", "v": 6564.4}, {"t": "2026-02-13T13:00:00+00:00", "v": 6582.51}, {"t": "2026-02-13T14:00:00+00:00", "v": 6626.47}, {"t": "2026-02-13T15:00:00+00:00", "v": 6721.72}, {"t": "2026-02-13T16:00:00+00:00", "v": 6747.37}, {"t": "2026-02-13T17:00:00+00:00", "v": 6754.71}, {"t": "2026-02-13T18:00:00+00:00", "v": 6764.5}, {"t": "2026-02-13T19:00:00+00:00", "v": 6745.51}, {"t": "2026-02-13T20:00:00+00:00", "v": 6731.61}, {"t": "2026-02-13T21:00:00+00:00", "v": 6741.59}, {"t": "2026-02-13T22:00:00+00:00", "v": 6752.56}, {"t": "2026-02-13T23:00:00+00:00", "v": 6737.29}, {"t": "2026-02-14T00:00:00+00:00", "v": 6758.63}, {"t": "2026-02-14T01:00:00+00:00", "v": 6748.45}, {"t": "2026-02-14T02:00:00+00:00", "v": 6740.03}, {"t": "2026-02-14T03:00:00+00:00", "v": 6750.11}, {"t": "2026-02-14T04:00:00+00:00", "v": 6731.51}, {"t": "2026-02-14T05:00:00+00:00", "v": 6730.24}, {"t": "2026-02-14T06:00:00+00:00", "v": 6745.61}, {"t": "2026-02-14T07:00:00+00:00", "v": 6773.6}, {"t": "2026-02-14T08:00:00+00:00", "v": 6825.68}, {"t": "2026-02-14T09:00:00+00:00", "v": 6820.79}, {"t": "2026-02-14T10:00:00+00:00", "v": 6818.44}, {"t": "2026-02-14T11:00:00+00:00", "v": 6899.99}, {"t": "2026-02-14T12:00:00+00:00", "v": 6814.43}, {"t": "2026-02-14T13:00:00+00:00", "v": 6796.51}, {"t": "2026-02-14T14:00:00+00:00", "v": 6821.38}, {"t": "2026-02-14T15:00:00+00:00", "v": 6829.11}, {"t": "2026-02-14T16:00:00+00:00", "v": 6825.98}, {"t": "2026-02-14T17:00:00+00:00", "v": 6824.02}, {"t": "2026-02-14T18:00:00+00:00", "v": 6826.37}, {"t": "2026-02-14T19:00:00+00:00", "v": 6838.02}, {"t": "2026-02-14T20:00:00+00:00", "v": 6852.02}, {"t": "2026-02-14T21:00:00+00:00", "v": 6843.4}, {"t": "2026-02-14T22:00:00+00:00", "v": 6846.05}, {"t": "2026-02-14T23:00:00+00:00", "v": 6832.24}, {"t": "2026-02-15T00:00:00+00:00", "v": 6827.54}, {"t": "2026-02-15T01:00:00+00:00", "v": 6811.39}, {"t": "2026-02-15T02:00:00+00:00", "v": 6811.39}, {"t": "2026-02-15T03:00:00+00:00", "v": 6811.39}, {"t": "2026-02-15T04:00:00+00:00", "v": 6811.39}, {"t": "2026-02-15T05:00:00+00:00", "v": 6811.39}, {"t": "2026-02-15T06:00:00+00:00", "v": 6811.39}, {"t": "2026-02-15T07:00:00+00:00", "v": 6801.53}, {"t": "2026-02-15T08:00:00+00:00", "v": 6765.4}, {"t": "2026-02-15T09:00:00+00:00", "v": 6762.9}, {"t": "2026-02-15T10:00:00+00:00", "v": 6763.48}, {"t": "2026-02-15T11:00:00+00:00", "v": 6750.89}, {"t": "2026-02-15T12:00:00+00:00", "v": 6647.66}, {"t": "2026-02-15T13:00:00+00:00", "v": 6638.03}, {"t": "2026-02-15T14:00:00+00:00", "v": 6659.61}, {"t": "2026-02-15T15:00:00+00:00", "v": 6653.25}, {"t": "2026-02-15T16:00:00+00:00", "v": 6646.41}, {"t": "2026-02-15T17:00:00+00:00", "v": 6610.09}, {"t": "2026-02-15T18:00:00+00:00", "v": 6591.4}, {"t": "2026-02-15T19:00:00+00:00", "v": 6576.66}, {"t": "2026-02-15T20:00:00+00:00", "v": 6592.36}, {"t": "2026-02-15T21:00:00+00:00", "v": 6629.94}, {"t": "2026-02-15T22:00:00+00:00", "v": 6645.16}, {"t": "2026-02-15T23:00:00+00:00", "v": 6628.11}, {"t": "2026-02-16T00:00:00+00:00", "v": 6630.13}, {"t": "2026-02-16T01:00:00+00:00", "v": 6608.84}, {"t": "2026-02-16T02:00:00+00:00", "v": 6579.17}, {"t": "2026-02-16T03:00:00+00:00", "v": 6588.7}, {"t": "2026-02-16T04:00:00+00:00", "v": 6631.96}, {"t": "2026-02-16T05:00:00+00:00", "v": 6585.91}, {"t": "2026-02-16T06:00:00+00:00", "v": 6591.98}, {"t": "2026-02-16T07:00:00+00:00", "v": 6604.7}, {"t": "2026-02-16T08:00:00+00:00", "v": 6621.36}, {"t": "2026-02-16T09:00:00+00:00", "v": 6643.91}, {"t": "2026-02-16T10:00:00+00:00", "v": 6624.54}, {"t": "2026-02-16T11:00:00+00:00", "v": 6627.05}, {"t": "2026-02-16T12:00:00+00:00", "v": 6717.13}, {"t": "2026-02-16T13:00:00+00:00", "v": 6576.65}, {"t": "2026-02-16T14:00:00+00:00", "v": 6576.65}, {"t": "2026-02-16T15:00:00+00:00", "v": 6567.13}, {"t": "2026-02-16T16:00:00+00:00", "v": 6600.98}, {"t": "2026-02-16T17:00:00+00:00", "v": 6607.21}, {"t": "2026-02-16T18:00:00+00:00", "v": 6597.96}, {"t": "2026-02-16T19:00:00+00:00", "v": 6603.61}, {"t": "2026-02-16T20:00:00+00:00", "v": 6663.24}, {"t": "2026-02-16T21:00:00+00:00", "v": 6696.22}, {"t": "2026-02-16T22:00:00+00:00", "v": 6669.27}, {"t": "2026-02-16T23:00:00+00:00", "v": 6699.82}, {"t": "2026-02-17T00:00:00+00:00", "v": 6697.87}, {"t": "2026-02-17T01:00:00+00:00", "v": 6671.8}, {"t": "2026-02-17T02:00:00+00:00", "v": 6693.79}, {"t": "2026-02-17T03:00:00+00:00", "v": 6649.21}, {"t": "2026-02-17T04:00:00+00:00", "v": 6649.21}, {"t": "2026-02-17T05:00:00+00:00", "v": 6649.21}, {"t": "2026-02-17T06:00:00+00:00", "v": 6649.21}, {"t": "2026-02-17T07:00:00+00:00", "v": 6649.21}, {"t": "2026-02-17T08:00:00+00:00", "v": 6649.21}, {"t": "2026-02-17T09:00:00+00:00", "v": 6649.21}, {"t": "2026-02-17T10:00:00+00:00", "v": 6649.21}, {"t": "2026-02-17T11:00:00+00:00", "v": 6649.21}, {"t": "2026-02-17T12:00:00+00:00", "v": 6649.21}, {"t": "2026-02-17T13:00:00+00:00", "v": 6649.21}, {"t": "2026-02-17T14:00:00+00:00", "v": 6639.58}, {"t": "2026-02-17T15:00:00+00:00", "v": 6691.04}, {"t": "2026-02-17T16:00:00+00:00", "v": 6703.85}, {"t": "2026-02-17T17:00:00+00:00", "v": 6678.22}, {"t": "2026-02-17T18:00:00+00:00", "v": 6762.66}, {"t": "2026-02-17T19:00:00+00:00", "v": 6731.86}, {"t": "2026-02-17T20:00:00+00:00", "v": 6728.98}, {"t": "2026-02-17T21:00:00+00:00", "v": 6721.04}, {"t": "2026-02-17T22:00:00+00:00", "v": 6706.63}, {"t": "2026-02-17T23:00:00+00:00", "v": 6703.26}, {"t": "2026-02-18T00:00:00+00:00", "v": 6685.38}, {"t": "2026-02-18T01:00:00+00:00", "v": 6669.68}, {"t": "2026-02-18T02:00:00+00:00", "v": 6685.87}, {"t": "2026-02-18T03:00:00+00:00", "v": 6715.87}, {"t": "2026-02-18T04:00:00+00:00", "v": 6734.75}, {"t": "2026-02-18T05:00:00+00:00", "v": 6716.77}, {"t": "2026-02-18T06:00:00+00:00", "v": 6736.24}, {"t": "2026-02-18T07:00:00+00:00", "v": 6763.55}, {"t": "2026-02-18T08:00:00+00:00", "v": 6764.25}, {"t": "2026-02-18T09:00:00+00:00", "v": 6768.02}, {"t": "2026-02-18T10:00:00+00:00", "v": 6731.07}, {"t": "2026-02-18T11:00:00+00:00", "v": 6679.35}, {"t": "2026-02-18T12:00:00+00:00", "v": 6679.35}, {"t": "2026-02-18T13:00:00+00:00", "v": 6679.35}, {"t": "2026-02-18T14:00:00+00:00", "v": 6679.35}, {"t": "2026-02-18T15:00:00+00:00", "v": 6679.35}, {"t": "2026-02-18T16:00:00+00:00", "v": 6679.35}, {"t": "2026-02-18T17:00:00+00:00", "v": 6679.35}, {"t": "2026-02-18T18:00:00+00:00", "v": 6669.68}, {"t": "2026-02-18T19:00:00+00:00", "v": 6654.19}, {"t": "2026-02-18T20:00:00+00:00", "v": 6663.54}, {"t": "2026-02-18T21:00:00+00:00", "v": 6670.99}, {"t": "2026-02-18T22:00:00+00:00", "v": 6677.13}, {"t": "2026-02-18T23:00:00+00:00", "v": 6684.27}, {"t": "2026-02-19T00:00:00+00:00", "v": 6681.75}, {"t": "2026-02-19T01:00:00+00:00", "v": 6724.41}, {"t": "2026-02-19T02:00:00+00:00", "v": 6721.8}, {"t": "2026-02-19T03:00:00+00:00", "v": 6736.29}, {"t": "2026-02-19T04:00:00+00:00", "v": 6719.18}, {"t": "2026-02-19T05:00:00+00:00", "v": 6725.42}, {"t": "2026-02-19T06:00:00+00:00", "v": 6752.58}, {"t": "2026-02-19T07:00:00+00:00", "v": 6760.13}, {"t": "2026-02-19T08:00:00+00:00", "v": 6734.98}, {"t": "2026-02-19T09:00:00+00:00", "v": 6721.7}, {"t": "2026-02-19T10:00:00+00:00", "v": 6723.0}, {"t": "2026-02-19T11:00:00+00:00", "v": 6679.0}, {"t": "2026-02-19T12:00:00+00:00", "v": 6679.0}, {"t": "2026-02-19T13:00:00+00:00", "v": 6669.33}, {"t": "2026-02-19T14:00:00+00:00", "v": 6720.74}, {"t": "2026-02-19T15:00:00+00:00", "v": 6717.81}, {"t": "2026-02-19T16:00:00+00:00", "v": 6708.29}, {"t": "2026-02-19T17:00:00+00:00", "v": 6715.17}, {"t": "2026-02-19T18:00:00+00:00", "v": 6782.48}, {"t": "2026-02-19T19:00:00+00:00", "v": 6785.21}, {"t": "2026-02-19T20:00:00+00:00", "v": 6791.69}, {"t": "2026-02-19T21:00:00+00:00", "v": 6771.04}, {"t": "2026-02-19T22:00:00+00:00", "v": 6770.13}, {"t": "2026-02-19T23:00:00+00:00", "v": 6778.93}, {"t": "2026-02-20T00:00:00+00:00", "v": 6804.74}, {"t": "2026-02-20T01:00:00+00:00", "v": 6807.17}, {"t": "2026-02-20T02:00:00+00:00", "v": 6803.73}, {"t": "2026-02-20T03:00:00+00:00", "v": 6815.98}, {"t": "2026-02-20T04:00:00+00:00", "v": 6805.86}, {"t": "2026-02-20T05:00:00+00:00", "v": 6859.09}, {"t": "2026-02-20T06:00:00+00:00", "v": 6864.55}, {"t": "2026-02-20T07:00:00+00:00", "v": 6863.14}, {"t": "2026-02-20T08:00:00+00:00", "v": 6868.0}, {"t": "2026-02-20T09:00:00+00:00", "v": 6902.2}, {"t": "2026-02-20T10:00:00+00:00", "v": 6873.06}, {"t": "2026-02-20T11:00:00+00:00", "v": 6809.7}, {"t": "2026-02-20T12:00:00+00:00", "v": 6833.28}, {"t": "2026-02-20T13:00:00+00:00", "v": 6750.82}, {"t": "2026-02-20T14:00:00+00:00", "v": 6750.82}, {"t": "2026-02-20T15:00:00+00:00", "v": 6750.82}, {"t": "2026-02-20T16:00:00+00:00", "v": 6750.82}, {"t": "2026-02-20T17:00:00+00:00", "v": 6750.82}, {"t": "2026-02-20T18:00:00+00:00", "v": 6750.82}, {"t": "2026-02-20T19:00:00+00:00", "v": 6750.82}, {"t": "2026-02-20T20:00:00+00:00", "v": 6750.82}, {"t": "2026-02-20T21:00:00+00:00", "v": 6750.82}, {"t": "2026-02-20T22:00:00+00:00", "v": 6750.82}, {"t": "2026-02-20T23:00:00+00:00", "v": 6750.82}, {"t": "2026-02-21T00:00:00+00:00", "v": 6750.82}, {"t": "2026-02-21T01:00:00+00:00", "v": 6750.82}, {"t": "2026-02-21T02:00:00+00:00", "v": 6750.82}, {"t": "2026-02-21T03:00:00+00:00", "v": 6750.82}, {"t": "2026-02-21T04:00:00+00:00", "v": 6750.82}, {"t": "2026-02-21T05:00:00+00:00", "v": 6750.82}, {"t": "2026-02-21T06:00:00+00:00", "v": 6750.82}, {"t": "2026-02-21T07:00:00+00:00", "v": 6750.82}, {"t": "2026-02-21T08:00:00+00:00", "v": 6750.82}, {"t": "2026-02-21T09:00:00+00:00", "v": 6750.82}, {"t": "2026-02-21T10:00:00+00:00", "v": 6750.82}, {"t": "2026-02-21T11:00:00+00:00", "v": 6750.82}, {"t": "2026-02-21T12:00:00+00:00", "v": 6750.82}, {"t": "2026-02-21T13:00:00+00:00", "v": 6750.82}, {"t": "2026-02-21T14:00:00+00:00", "v": 6741.04}, {"t": "2026-02-21T15:00:00+00:00", "v": 6757.69}, {"t": "2026-02-21T16:00:00+00:00", "v": 6728.92}, {"t": "2026-02-21T17:00:00+00:00", "v": 6740.05}, {"t": "2026-02-21T18:00:00+00:00", "v": 6754.34}, {"t": "2026-02-21T19:00:00+00:00", "v": 6751.09}, {"t": "2026-02-21T20:00:00+00:00", "v": 6718.08}, {"t": "2026-02-21T21:00:00+00:00", "v": 6734.14}, {"t": "2026-02-21T22:00:00+00:00", "v": 6685.12}, {"t": "2026-02-21T23:00:00+00:00", "v": 6685.12}, {"t": "2026-02-22T00:00:00+00:00", "v": 6685.12}, {"t": "2026-02-22T01:00:00+00:00", "v": 6685.12}, {"t": "2026-02-22T02:00:00+00:00", "v": 6685.12}, {"t": "2026-02-22T03:00:00+00:00", "v": 6685.12}, {"t": "2026-02-22T04:00:00+00:00", "v": 6685.12}, {"t": "2026-02-22T05:00:00+00:00", "v": 6685.12}, {"t": "2026-02-22T06:00:00+00:00", "v": 6685.12}, {"t": "2026-02-22T07:00:00+00:00", "v": 6685.12}, {"t": "2026-02-22T08:00:00+00:00", "v": 6685.12}, {"t": "2026-02-22T09:00:00+00:00", "v": 6685.12}, {"t": "2026-02-22T10:00:00+00:00", "v": 6685.12}, {"t": "2026-02-22T11:00:00+00:00", "v": 6685.12}, {"t": "2026-02-22T12:00:00+00:00", "v": 6685.12}, {"t": "2026-02-22T13:00:00+00:00", "v": 6685.12}, {"t": "2026-02-22T14:00:00+00:00", "v": 6675.44}, {"t": "2026-02-22T15:00:00+00:00", "v": 6699.2}, {"t": "2026-02-22T16:00:00+00:00", "v": 6693.56}, {"t": "2026-02-22T17:00:00+00:00", "v": 6668.9}, {"t": "2026-02-22T18:00:00+00:00", "v": 6673.55}, {"t": "2026-02-22T19:00:00+00:00", "v": 6672.86}, {"t": "2026-02-22T20:00:00+00:00", "v": 6669.89}, {"t": "2026-02-22T21:00:00+00:00", "v": 6690.68}, {"t": "2026-02-22T22:00:00+00:00", "v": 6696.72}, {"t": "2026-02-22T23:00:00+00:00", "v": 6693.75}, {"t": "2026-02-23T00:00:00+00:00", "v": 6604.44}, {"t": "2026-02-23T01:00:00+00:00", "v": 6376.01}, {"t": "2026-02-23T02:00:00+00:00", "v": 6411.65}, {"t": "2026-02-23T03:00:00+00:00", "v": 6426.41}, {"t": "2026-02-23T04:00:00+00:00", "v": 6414.82}, {"t": "2026-02-23T05:00:00+00:00", "v": 6440.37}, {"t": "2026-02-23T06:00:00+00:00", "v": 6507.9}, {"t": "2026-02-23T07:00:00+00:00", "v": 6528.0}, {"t": "2026-02-23T08:00:00+00:00", "v": 6500.67}, {"t": "2026-02-23T09:00:00+00:00", "v": 6571.77}, {"t": "2026-02-23T10:00:00+00:00", "v": 6563.84}, {"t": "2026-02-23T11:00:00+00:00", "v": 6551.57}, {"t": "2026-02-23T12:00:00+00:00", "v": 6558.4}, {"t": "2026-02-23T13:00:00+00:00", "v": 6544.63}, {"t": "2026-02-23T14:00:00+00:00", "v": 6524.43}, {"t": "2026-02-23T15:00:00+00:00", "v": 6497.8}, {"t": "2026-02-23T16:00:00+00:00", "v": 6468.09}, {"t": "2026-02-23T17:00:00+00:00", "v": 6414.03}, {"t": "2026-02-23T18:00:00+00:00", "v": 6396.41}, {"t": "2026-02-23T19:00:00+00:00", "v": 6363.83}, {"t": "2026-02-23T20:00:00+00:00", "v": 6381.65}, {"t": "2026-02-23T21:00:00+00:00", "v": 6392.45}, {"t": "2026-02-23T22:00:00+00:00", "v": 6406.8}, {"t": "2026-02-23T23:00:00+00:00", "v": 6399.57}, {"t": "2026-02-24T00:00:00+00:00", "v": 6428.29}, {"t": "2026-02-24T01:00:00+00:00", "v": 6349.97}, {"t": "2026-02-24T02:00:00+00:00", "v": 6345.11}, {"t": "2026-02-24T03:00:00+00:00", "v": 6293.43}, {"t": "2026-02-24T04:00:00+00:00", "v": 6272.93}, {"t": "2026-02-24T05:00:00+00:00", "v": 6245.5}, {"t": "2026-02-24T06:00:00+00:00", "v": 6243.52}, {"t": "2026-02-24T07:00:00+00:00", "v": 6255.21}, {"t": "2026-02-24T08:00:00+00:00", "v": 6276.4}, {"t": "2026-02-24T09:00:00+00:00", "v": 6260.06}, {"t": "2026-02-24T10:00:00+00:00", "v": 6263.52}, {"t": "2026-02-24T11:00:00+00:00", "v": 6257.48}, {"t": "2026-02-24T12:00:00+00:00", "v": 6232.24}, {"t": "2026-02-24T13:00:00+00:00", "v": 6226.49}, {"t": "2026-02-24T14:00:00+00:00", "v": 6280.85}, {"t": "2026-02-24T15:00:00+00:00", "v": 6332.84}, {"t": "2026-02-24T16:00:00+00:00", "v": 6360.07}, {"t": "2026-02-24T17:00:00+00:00", "v": 6355.51}, {"t": "2026-02-24T18:00:00+00:00", "v": 6376.11}, {"t": "2026-02-24T19:00:00+00:00", "v": 6377.0}, {"t": "2026-02-24T20:00:00+00:00", "v": 6379.77}, {"t": "2026-02-24T21:00:00+00:00", "v": 6336.5}, {"t": "2026-02-24T22:00:00+00:00", "v": 6345.81}, {"t": "2026-02-24T23:00:00+00:00", "v": 6338.58}, {"t": "2026-02-25T00:00:00+00:00", "v": 6355.51}, {"t": "2026-02-25T01:00:00+00:00", "v": 6521.76}, {"t": "2026-02-25T02:00:00+00:00", "v": 6520.67}, {"t": "2026-02-25T03:00:00+00:00", "v": 6471.36}, {"t": "2026-02-25T04:00:00+00:00", "v": 6478.39}, {"t": "2026-02-25T05:00:00+00:00", "v": 6421.36}, {"t": "2026-02-25T06:00:00+00:00", "v": 6422.74}, {"t": "2026-02-25T07:00:00+00:00", "v": 6435.81}, {"t": "2026-02-25T08:00:00+00:00", "v": 6485.03}, {"t": "2026-02-25T09:00:00+00:00", "v": 6488.49}, {"t": "2026-02-25T10:00:00+00:00", "v": 6472.85}, {"t": "2026-02-25T11:00:00+00:00", "v": 6475.52}, {"t": "2026-02-25T12:00:00+00:00", "v": 6539.09}, {"t": "2026-02-25T13:00:00+00:00", "v": 6555.92}, {"t": "2026-02-25T14:00:00+00:00", "v": 6628.5}, {"t": "2026-02-25T15:00:00+00:00", "v": 6670.58}, {"t": "2026-02-25T16:00:00+00:00", "v": 6759.3}, {"t": "2026-02-25T17:00:00+00:00", "v": 6794.95}, {"t": "2026-02-25T18:00:00+00:00", "v": 6859.61}, {"t": "2026-02-25T19:00:00+00:00", "v": 6831.59}, {"t": "2026-02-25T20:00:00+00:00", "v": 6841.69}, {"t": "2026-02-25T21:00:00+00:00", "v": 6820.4}, {"t": "2026-02-25T22:00:00+00:00", "v": 6774.55}, {"t": "2026-02-25T23:00:00+00:00", "v": 6727.62}, {"t": "2026-02-26T00:00:00+00:00", "v": 6762.87}, {"t": "2026-02-26T01:00:00+00:00", "v": 6753.96}, {"t": "2026-02-26T02:00:00+00:00", "v": 6754.75}, {"t": "2026-02-26T03:00:00+00:00", "v": 6752.27}, {"t": "2026-02-26T04:00:00+00:00", "v": 6787.03}, {"t": "2026-02-26T05:00:00+00:00", "v": 6773.46}, {"t": "2026-02-26T06:00:00+00:00", "v": 6747.32}, {"t": "2026-02-26T07:00:00+00:00", "v": 6703.63}, {"t": "2026-02-26T08:00:00+00:00", "v": 6703.63}, {"t": "2026-02-26T09:00:00+00:00", "v": 6703.63}, {"t": "2026-02-26T10:00:00+00:00", "v": 6703.63}, {"t": "2026-02-26T11:00:00+00:00", "v": 6703.63}, {"t": "2026-02-26T12:00:00+00:00", "v": 6703.63}, {"t": "2026-02-26T13:00:00+00:00", "v": 6703.63}, {"t": "2026-02-26T14:00:00+00:00", "v": 6703.63}, {"t": "2026-02-26T15:00:00+00:00", "v": 6693.92}, {"t": "2026-02-26T16:00:00+00:00", "v": 6620.28}, {"t": "2026-02-26T17:00:00+00:00", "v": 6640.15}, {"t": "2026-02-26T18:00:00+00:00", "v": 6686.37}, {"t": "2026-02-26T19:00:00+00:00", "v": 6715.09}, {"t": "2026-02-26T20:00:00+00:00", "v": 6697.2}, {"t": "2026-02-26T21:00:00+00:00", "v": 6702.17}, {"t": "2026-02-26T22:00:00+00:00", "v": 6712.5}, {"t": "2026-02-26T23:00:00+00:00", "v": 6703.76}, {"t": "2026-02-27T00:00:00+00:00", "v": 6678.51}, {"t": "2026-02-27T01:00:00+00:00", "v": 6689.74}, {"t": "2026-02-27T02:00:00+00:00", "v": 6681.5}, {"t": "2026-02-27T03:00:00+00:00", "v": 6715.58}, {"t": "2026-02-27T04:00:00+00:00", "v": 6729.9}, {"t": "2026-02-27T05:00:00+00:00", "v": 6727.31}, {"t": "2026-02-27T06:00:00+00:00", "v": 6720.95}, {"t": "2026-02-27T07:00:00+00:00", "v": 6723.73}, {"t": "2026-02-27T08:00:00+00:00", "v": 6749.18}, {"t": "2026-02-27T09:00:00+00:00", "v": 6682.53}, {"t": "2026-02-27T10:00:00+00:00", "v": 6672.85}, {"t": "2026-02-27T11:00:00+00:00", "v": 6625.54}, {"t": "2026-02-27T12:00:00+00:00", "v": 6605.29}, {"t": "2026-02-27T13:00:00+00:00", "v": 6639.87}, {"t": "2026-02-27T14:00:00+00:00", "v": 6602.39}, {"t": "2026-02-27T15:00:00+00:00", "v": 6623.34}, {"t": "2026-02-27T16:00:00+00:00", "v": 6559.19}, {"t": "2026-02-27T17:00:00+00:00", "v": 6581.54}, {"t": "2026-02-27T18:00:00+00:00", "v": 6542.45}, {"t": "2026-02-27T19:00:00+00:00", "v": 6551.27}, {"t": "2026-02-27T20:00:00+00:00", "v": 6570.82}, {"t": "2026-02-27T21:00:00+00:00", "v": 6564.1}, {"t": "2026-02-27T22:00:00+00:00", "v": 6575.03}, {"t": "2026-02-27T23:00:00+00:00", "v": 6598.88}, {"t": "2026-02-28T00:00:00+00:00", "v": 6606.0}, {"t": "2026-02-28T01:00:00+00:00", "v": 6589.56}, {"t": "2026-02-28T02:00:00+00:00", "v": 6608.1}, {"t": "2026-02-28T03:00:00+00:00", "v": 6590.56}, {"t": "2026-02-28T04:00:00+00:00", "v": 6578.03}, {"t": "2026-02-28T05:00:00+00:00", "v": 6570.01}, {"t": "2026-02-28T06:00:00+00:00", "v": 6332.97}, {"t": "2026-02-28T07:00:00+00:00", "v": 6393.01}, {"t": "2026-02-28T08:00:00+00:00", "v": 6357.12}, {"t": "2026-02-28T09:00:00+00:00", "v": 6375.87}, {"t": "2026-02-28T10:00:00+00:00", "v": 6409.95}, {"t": "2026-02-28T11:00:00+00:00", "v": 6392.91}, {"t": "2026-02-28T12:00:00+00:00", "v": 6411.85}, {"t": "2026-02-28T13:00:00+00:00", "v": 6521.3}, {"t": "2026-02-28T14:00:00+00:00", "v": 6445.19}, {"t": "2026-02-28T15:00:00+00:00", "v": 6445.19}, {"t": "2026-02-28T16:00:00+00:00", "v": 6445.19}, {"t": "2026-02-28T17:00:00+00:00", "v": 6445.19}, {"t": "2026-02-28T18:00:00+00:00", "v": 6445.19}, {"t": "2026-02-28T19:00:00+00:00", "v": 6445.19}, {"t": "2026-02-28T20:00:00+00:00", "v": 6445.19}, {"t": "2026-02-28T21:00:00+00:00", "v": 6445.19}, {"t": "2026-02-28T22:00:00+00:00", "v": 6445.19}, {"t": "2026-02-28T23:00:00+00:00", "v": 6445.19}, {"t": "2026-03-01T00:00:00+00:00", "v": 6445.19}, {"t": "2026-03-01T01:00:00+00:00", "v": 6445.19}, {"t": "2026-03-01T02:00:00+00:00", "v": 6445.19}, {"t": "2026-03-01T03:00:00+00:00", "v": 6445.19}, {"t": "2026-03-01T04:00:00+00:00", "v": 6445.19}, {"t": "2026-03-01T05:00:00+00:00", "v": 6445.19}, {"t": "2026-03-01T06:00:00+00:00", "v": 6445.19}, {"t": "2026-03-01T07:00:00+00:00", "v": 6445.19}, {"t": "2026-03-01T08:00:00+00:00", "v": 6445.19}, {"t": "2026-03-01T09:00:00+00:00", "v": 6445.19}, {"t": "2026-03-01T10:00:00+00:00", "v": 6445.19}, {"t": "2026-03-01T11:00:00+00:00", "v": 6445.19}, {"t": "2026-03-01T12:00:00+00:00", "v": 6445.19}, {"t": "2026-03-01T13:00:00+00:00", "v": 6445.19}, {"t": "2026-03-01T14:00:00+00:00", "v": 6445.19}, {"t": "2026-03-01T15:00:00+00:00", "v": 6445.19}, {"t": "2026-03-01T16:00:00+00:00", "v": 6445.19}, {"t": "2026-03-01T17:00:00+00:00", "v": 6445.19}, {"t": "2026-03-01T18:00:00+00:00", "v": 6445.19}, {"t": "2026-03-01T19:00:00+00:00", "v": 6445.19}, {"t": "2026-03-01T20:00:00+00:00", "v": 6435.86}, {"t": "2026-03-01T21:00:00+00:00", "v": 6472.84}, {"t": "2026-03-01T22:00:00+00:00", "v": 6433.0}, {"t": "2026-03-01T23:00:00+00:00", "v": 6483.5}, {"t": "2026-03-02T00:00:00+00:00", "v": 6555.99}, {"t": "2026-03-02T01:00:00+00:00", "v": 6558.65}, {"t": "2026-03-02T02:00:00+00:00", "v": 6524.13}, {"t": "2026-03-02T03:00:00+00:00", "v": 6524.13}, {"t": "2026-03-02T04:00:00+00:00", "v": 6524.13}, {"t": "2026-03-02T05:00:00+00:00", "v": 6524.13}, {"t": "2026-03-02T06:00:00+00:00", "v": 6524.13}, {"t": "2026-03-02T07:00:00+00:00", "v": 6524.13}, {"t": "2026-03-02T08:00:00+00:00", "v": 6524.13}, {"t": "2026-03-02T09:00:00+00:00", "v": 6524.13}, {"t": "2026-03-02T10:00:00+00:00", "v": 6524.13}, {"t": "2026-03-02T11:00:00+00:00", "v": 6524.13}, {"t": "2026-03-02T12:00:00+00:00", "v": 6524.13}, {"t": "2026-03-02T13:00:00+00:00", "v": 6524.13}, {"t": "2026-03-02T14:00:00+00:00", "v": 6524.13}, {"t": "2026-03-02T15:00:00+00:00", "v": 6514.68}, {"t": "2026-03-02T16:00:00+00:00", "v": 6542.21}, {"t": "2026-03-02T17:00:00+00:00", "v": 6520.9}, {"t": "2026-03-02T18:00:00+00:00", "v": 6490.73}, {"t": "2026-03-02T19:00:00+00:00", "v": 6497.99}, {"t": "2026-03-02T20:00:00+00:00", "v": 6513.08}, {"t": "2026-03-02T21:00:00+00:00", "v": 6540.52}, {"t": "2026-03-02T22:00:00+00:00", "v": 6543.25}, {"t": "2026-03-02T23:00:00+00:00", "v": 6484.6}, {"t": "2026-03-03T00:00:00+00:00", "v": 6511.0}, {"t": "2026-03-03T01:00:00+00:00", "v": 6479.13}, {"t": "2026-03-03T02:00:00+00:00", "v": 6456.32}, {"t": "2026-03-03T03:00:00+00:00", "v": 6442.46}, {"t": "2026-03-03T04:00:00+00:00", "v": 6411.27}, {"t": "2026-03-03T05:00:00+00:00", "v": 6411.27}, {"t": "2026-03-03T06:00:00+00:00", "v": 6411.27}, {"t": "2026-03-03T07:00:00+00:00", "v": 6411.27}, {"t": "2026-03-03T08:00:00+00:00", "v": 6411.27}, {"t": "2026-03-03T09:00:00+00:00", "v": 6401.99}, {"t": "2026-03-03T10:00:00+00:00", "v": 6421.39}, {"t": "2026-03-03T11:00:00+00:00", "v": 6437.44}, {"t": "2026-03-03T12:00:00+00:00", "v": 6472.6}, {"t": "2026-03-03T13:00:00+00:00", "v": 6428.31}, {"t": "2026-03-03T14:00:00+00:00", "v": 6392.19}, {"t": "2026-03-03T15:00:00+00:00", "v": 6502.66}, {"t": "2026-03-03T16:00:00+00:00", "v": 6547.14}, {"t": "2026-03-03T17:00:00+00:00", "v": 6559.44}, {"t": "2026-03-03T18:00:00+00:00", "v": 6588.83}, {"t": "2026-03-03T19:00:00+00:00", "v": 6569.91}, {"t": "2026-03-03T20:00:00+00:00", "v": 6554.54}, {"t": "2026-03-03T21:00:00+00:00", "v": 6531.39}, {"t": "2026-03-03T22:00:00+00:00", "v": 6559.63}, {"t": "2026-03-03T23:00:00+00:00", "v": 6561.07}, {"t": "2026-03-04T00:00:00+00:00", "v": 6538.4}, {"t": "2026-03-04T01:00:00+00:00", "v": 6569.81}, {"t": "2026-03-04T02:00:00+00:00", "v": 6558.09}, {"t": "2026-03-04T03:00:00+00:00", "v": 6493.62}, {"t": "2026-03-04T04:00:00+00:00", "v": 6493.62}, {"t": "2026-03-04T05:00:00+00:00", "v": 6493.62}, {"t": "2026-03-04T06:00:00+00:00", "v": 6493.62}, {"t": "2026-03-04T07:00:00+00:00", "v": 6484.22}, {"t": "2026-03-04T08:00:00+00:00", "v": 6626.74}, {"t": "2026-03-04T09:00:00+00:00", "v": 6670.98}, {"t": "2026-03-04T10:00:00+00:00", "v": 6653.8}, {"t": "2026-03-04T11:00:00+00:00", "v": 6633.92}, {"t": "2026-03-04T12:00:00+00:00", "v": 6654.08}, {"t": "2026-03-04T13:00:00+00:00", "v": 6667.9}, {"t": "2026-03-04T14:00:00+00:00", "v": 6679.38}, {"t": "2026-03-04T15:00:00+00:00", "v": 6845.51}, {"t": "2026-03-04T16:00:00+00:00", "v": 6834.97}, {"t": "2026-03-04T17:00:00+00:00", "v": 6828.71}, {"t": "2026-03-04T18:00:00+00:00", "v": 6874.17}, {"t": "2026-03-04T19:00:00+00:00", "v": 6865.86}, {"t": "2026-03-04T20:00:00+00:00", "v": 6813.78}, {"t": "2026-03-04T21:00:00+00:00", "v": 6836.74}, {"t": "2026-03-04T22:00:00+00:00", "v": 6781.21}, {"t": "2026-03-04T23:00:00+00:00", "v": 6779.15}, {"t": "2026-03-05T00:00:00+00:00", "v": 6785.69}, {"t": "2026-03-05T01:00:00+00:00", "v": 6766.27}, {"t": "2026-03-05T02:00:00+00:00", "v": 6763.38}, {"t": "2026-03-05T03:00:00+00:00", "v": 6762.17}, {"t": "2026-03-05T04:00:00+00:00", "v": 6793.15}, {"t": "2026-03-05T05:00:00+00:00", "v": 6744.16}, {"t": "2026-03-05T06:00:00+00:00", "v": 6744.16}, {"t": "2026-03-05T07:00:00+00:00", "v": 6744.16}, {"t": "2026-03-05T08:00:00+00:00", "v": 6744.16}, {"t": "2026-03-05T09:00:00+00:00", "v": 6744.16}, {"t": "2026-03-05T10:00:00+00:00", "v": 6744.16}, {"t": "2026-03-05T11:00:00+00:00", "v": 6744.16}, {"t": "2026-03-05T12:00:00+00:00", "v": 6744.16}, {"t": "2026-03-05T13:00:00+00:00", "v": 6744.16}, {"t": "2026-03-05T14:00:00+00:00", "v": 6744.16}, {"t": "2026-03-05T15:00:00+00:00", "v": 6734.39}, {"t": "2026-03-05T16:00:00+00:00", "v": 6702.14}, {"t": "2026-03-05T17:00:00+00:00", "v": 6645.16}, {"t": "2026-03-05T18:00:00+00:00", "v": 6673.27}, {"t": "2026-03-05T19:00:00+00:00", "v": 6666.13}, {"t": "2026-03-05T20:00:00+00:00", "v": 6698.76}, {"t": "2026-03-05T21:00:00+00:00", "v": 6686.25}, {"t": "2026-03-05T22:00:00+00:00", "v": 6692.55}, {"t": "2026-03-05T23:00:00+00:00", "v": 6660.2}, {"t": "2026-03-06T00:00:00+00:00", "v": 6671.02}, {"t": "2026-03-06T01:00:00+00:00", "v": 6696.31}, {"t": "2026-03-06T02:00:00+00:00", "v": 6697.06}, {"t": "2026-03-06T03:00:00+00:00", "v": 6680.98}, {"t": "2026-03-06T04:00:00+00:00", "v": 6636.51}, {"t": "2026-03-06T05:00:00+00:00", "v": 6619.77}, {"t": "2026-03-06T06:00:00+00:00", "v": 6637.54}, {"t": "2026-03-06T07:00:00+00:00", "v": 6678.63}, {"t": "2026-03-06T08:00:00+00:00", "v": 6652.77}, {"t": "2026-03-06T09:00:00+00:00", "v": 6632.65}, {"t": "2026-03-06T10:00:00+00:00", "v": 6629.83}, {"t": "2026-03-06T11:00:00+00:00", "v": 6599.74}, {"t": "2026-03-06T12:00:00+00:00", "v": 6572.94}, {"t": "2026-03-06T13:00:00+00:00", "v": 6505.99}, {"t": "2026-03-06T14:00:00+00:00", "v": 6431.42}, {"t": "2026-03-06T15:00:00+00:00", "v": 6439.79}, {"t": "2026-03-06T16:00:00+00:00", "v": 6435.56}, {"t": "2026-03-06T17:00:00+00:00", "v": 6387.88}, {"t": "2026-03-06T18:00:00+00:00", "v": 6407.91}, {"t": "2026-03-06T19:00:00+00:00", "v": 6403.58}, {"t": "2026-03-06T20:00:00+00:00", "v": 6402.55}, {"t": "2026-03-06T21:00:00+00:00", "v": 6419.57}, {"t": "2026-03-06T22:00:00+00:00", "v": 6421.92}, {"t": "2026-03-06T23:00:00+00:00", "v": 6401.99}, {"t": "2026-03-07T00:00:00+00:00", "v": 6417.69}, {"t": "2026-03-07T01:00:00+00:00", "v": 6416.09}, {"t": "2026-03-07T02:00:00+00:00", "v": 6424.18}, {"t": "2026-03-07T03:00:00+00:00", "v": 6400.2}, {"t": "2026-03-07T04:00:00+00:00", "v": 6397.57}, {"t": "2026-03-07T05:00:00+00:00", "v": 6392.11}, {"t": "2026-03-07T06:00:00+00:00", "v": 6360.8}, {"t": "2026-03-07T07:00:00+00:00", "v": 6376.13}, {"t": "2026-03-07T08:00:00+00:00", "v": 6372.18}, {"t": "2026-03-07T09:00:00+00:00", "v": 6391.55}, {"t": "2026-03-07T10:00:00+00:00", "v": 6380.26}, {"t": "2026-03-07T11:00:00+00:00", "v": 6392.49}, {"t": "2026-03-07T12:00:00+00:00", "v": 6390.04}, {"t": "2026-03-07T13:00:00+00:00", "v": 6385.15}, {"t": "2026-03-07T14:00:00+00:00", "v": 6394.37}, {"t": "2026-03-07T15:00:00+00:00", "v": 6380.36}, {"t": "2026-03-07T16:00:00+00:00", "v": 6373.78}, {"t": "2026-03-07T17:00:00+00:00", "v": 6372.55}, {"t": "2026-03-07T18:00:00+00:00", "v": 6351.58}, {"t": "2026-03-07T19:00:00+00:00", "v": 6305.23}, {"t": "2026-03-07T20:00:00+00:00", "v": 6333.72}, {"t": "2026-03-07T21:00:00+00:00", "v": 6339.83}, {"t": "2026-03-07T22:00:00+00:00", "v": 6320.18}, {"t": "2026-03-07T23:00:00+00:00", "v": 6321.87}, {"t": "2026-03-08T00:00:00+00:00", "v": 6315.76}, {"t": "2026-03-08T01:00:00+00:00", "v": 6325.73}, {"t": "2026-03-08T02:00:00+00:00", "v": 6290.46}, {"t": "2026-03-08T03:00:00+00:00", "v": 6300.34}, {"t": "2026-03-08T04:00:00+00:00", "v": 6263.0}, {"t": "2026-03-08T05:00:00+00:00", "v": 6310.59}, {"t": "2026-03-08T06:00:00+00:00", "v": 6312.84}, {"t": "2026-03-08T07:00:00+00:00", "v": 6327.42}, {"t": "2026-03-08T08:00:00+00:00", "v": 6347.35}, {"t": "2026-03-08T09:00:00+00:00", "v": 6363.15}, {"t": "2026-03-08T10:00:00+00:00", "v": 6380.92}, {"t": "2026-03-08T11:00:00+00:00", "v": 6345.66}, {"t": "2026-03-08T12:00:00+00:00", "v": 6318.15}, {"t": "2026-03-08T13:00:00+00:00", "v": 6318.15}, {"t": "2026-03-08T14:00:00+00:00", "v": 6318.15}, {"t": "2026-03-08T15:00:00+00:00", "v": 6318.15}, {"t": "2026-03-08T16:00:00+00:00", "v": 6318.15}, {"t": "2026-03-08T17:00:00+00:00", "v": 6318.15}, {"t": "2026-03-08T18:00:00+00:00", "v": 6318.15}, {"t": "2026-03-08T19:00:00+00:00", "v": 6318.15}, {"t": "2026-03-08T20:00:00+00:00", "v": 6318.15}, {"t": "2026-03-08T21:00:00+00:00", "v": 6318.15}, {"t": "2026-03-08T22:00:00+00:00", "v": 6309.0}, {"t": "2026-03-08T23:00:00+00:00", "v": 6283.65}, {"t": "2026-03-09T00:00:00+00:00", "v": 6321.58}, {"t": "2026-03-09T01:00:00+00:00", "v": 6307.29}, {"t": "2026-03-09T02:00:00+00:00", "v": 6338.83}, {"t": "2026-03-09T03:00:00+00:00", "v": 6401.54}, {"t": "2026-03-09T04:00:00+00:00", "v": 6392.01}, {"t": "2026-03-09T05:00:00+00:00", "v": 6468.35}, {"t": "2026-03-09T06:00:00+00:00", "v": 6407.07}, {"t": "2026-03-09T07:00:00+00:00", "v": 6434.23}, {"t": "2026-03-09T08:00:00+00:00", "v": 6459.68}, {"t": "2026-03-09T09:00:00+00:00", "v": 6475.78}, {"t": "2026-03-09T10:00:00+00:00", "v": 6439.47}, {"t": "2026-03-09T11:00:00+00:00", "v": 6455.1}, {"t": "2026-03-09T12:00:00+00:00", "v": 6493.41}, {"t": "2026-03-09T13:00:00+00:00", "v": 6572.23}, {"t": "2026-03-09T14:00:00+00:00", "v": 6585.95}, {"t": "2026-03-09T15:00:00+00:00", "v": 6559.94}, {"t": "2026-03-09T16:00:00+00:00", "v": 6569.18}, {"t": "2026-03-09T17:00:00+00:00", "v": 6534.3}, {"t": "2026-03-09T18:00:00+00:00", "v": 6510.28}, {"t": "2026-03-09T19:00:00+00:00", "v": 6571.47}, {"t": "2026-03-09T20:00:00+00:00", "v": 6568.23}, {"t": "2026-03-09T21:00:00+00:00", "v": 6564.89}, {"t": "2026-03-09T22:00:00+00:00", "v": 6536.59}, {"t": "2026-03-09T23:00:00+00:00", "v": 6517.72}, {"t": "2026-03-10T00:00:00+00:00", "v": 6587.1}, {"t": "2026-03-10T01:00:00+00:00", "v": 6597.87}, {"t": "2026-03-10T02:00:00+00:00", "v": 6694.12}, {"t": "2026-03-10T03:00:00+00:00", "v": 6613.5}, {"t": "2026-03-10T04:00:00+00:00", "v": 6675.35}, {"t": "2026-03-10T05:00:00+00:00", "v": 6665.53}, {"t": "2026-03-10T06:00:00+00:00", "v": 6660.39}, {"t": "2026-03-10T07:00:00+00:00", "v": 6705.85}, {"t": "2026-03-10T08:00:00+00:00", "v": 6732.43}, {"t": "2026-03-10T09:00:00+00:00", "v": 6768.84}, {"t": "2026-03-10T10:00:00+00:00", "v": 6740.82}, {"t": "2026-03-10T11:00:00+00:00", "v": 6724.14}, {"t": "2026-03-10T12:00:00+00:00", "v": 6717.0}, {"t": "2026-03-10T13:00:00+00:00", "v": 6659.91}, {"t": "2026-03-10T14:00:00+00:00", "v": 6809.25}, {"t": "2026-03-10T15:00:00+00:00", "v": 6795.81}, {"t": "2026-03-10T16:00:00+00:00", "v": 6787.71}, {"t": "2026-03-10T17:00:00+00:00", "v": 6749.88}, {"t": "2026-03-10T18:00:00+00:00", "v": 6658.15}, {"t": "2026-03-10T19:00:00+00:00", "v": 6658.15}, {"t": "2026-03-10T20:00:00+00:00", "v": 6658.15}, {"t": "2026-03-10T21:00:00+00:00", "v": 6658.15}, {"t": "2026-03-10T22:00:00+00:00", "v": 6658.15}, {"t": "2026-03-10T23:00:00+00:00", "v": 6658.15}, {"t": "2026-03-11T00:00:00+00:00", "v": 6658.15}, {"t": "2026-03-11T01:00:00+00:00", "v": 6658.15}, {"t": "2026-03-11T02:00:00+00:00", "v": 6658.15}, {"t": "2026-03-11T03:00:00+00:00", "v": 6658.15}, {"t": "2026-03-11T04:00:00+00:00", "v": 6658.15}, {"t": "2026-03-11T05:00:00+00:00", "v": 6658.15}, {"t": "2026-03-11T06:00:00+00:00", "v": 6658.15}, {"t": "2026-03-11T07:00:00+00:00", "v": 6658.15}, {"t": "2026-03-11T08:00:00+00:00", "v": 6658.15}, {"t": "2026-03-11T09:00:00+00:00", "v": 6658.15}, {"t": "2026-03-11T10:00:00+00:00", "v": 6658.15}, {"t": "2026-03-11T11:00:00+00:00", "v": 6658.15}, {"t": "2026-03-11T12:00:00+00:00", "v": 6658.15}, {"t": "2026-03-11T13:00:00+00:00", "v": 6658.15}, {"t": "2026-03-11T14:00:00+00:00", "v": 6648.51}, {"t": "2026-03-11T15:00:00+00:00", "v": 6615.05}, {"t": "2026-03-11T16:00:00+00:00", "v": 6648.42}, {"t": "2026-03-11T17:00:00+00:00", "v": 6667.64}, {"t": "2026-03-11T18:00:00+00:00", "v": 6653.41}, {"t": "2026-03-11T19:00:00+00:00", "v": 6654.45}, {"t": "2026-03-11T20:00:00+00:00", "v": 6653.32}, {"t": "2026-03-11T21:00:00+00:00", "v": 6665.1}, {"t": "2026-03-11T22:00:00+00:00", "v": 6628.53}, {"t": "2026-03-11T23:00:00+00:00", "v": 6610.81}, {"t": "2026-03-12T00:00:00+00:00", "v": 6614.48}, {"t": "2026-03-12T01:00:00+00:00", "v": 6567.81}, {"t": "2026-03-12T02:00:00+00:00", "v": 6567.81}, {"t": "2026-03-12T03:00:00+00:00", "v": 6567.81}, {"t": "2026-03-12T04:00:00+00:00", "v": 6567.81}, {"t": "2026-03-12T05:00:00+00:00", "v": 6567.81}, {"t": "2026-03-12T06:00:00+00:00", "v": 6567.81}, {"t": "2026-03-12T07:00:00+00:00", "v": 6567.81}, {"t": "2026-03-12T08:00:00+00:00", "v": 6567.81}, {"t": "2026-03-12T09:00:00+00:00", "v": 6567.81}, {"t": "2026-03-12T10:00:00+00:00", "v": 6567.81}, {"t": "2026-03-12T11:00:00+00:00", "v": 6567.81}, {"t": "2026-03-12T12:00:00+00:00", "v": 6567.81}, {"t": "2026-03-12T13:00:00+00:00", "v": 6567.81}, {"t": "2026-03-12T14:00:00+00:00", "v": 6567.81}, {"t": "2026-03-12T15:00:00+00:00", "v": 6567.81}, {"t": "2026-03-12T16:00:00+00:00", "v": 6567.81}, {"t": "2026-03-12T17:00:00+00:00", "v": 6567.81}, {"t": "2026-03-12T18:00:00+00:00", "v": 6567.81}, {"t": "2026-03-12T19:00:00+00:00", "v": 6567.81}, {"t": "2026-03-12T20:00:00+00:00", "v": 6567.81}, {"t": "2026-03-12T21:00:00+00:00", "v": 6567.81}, {"t": "2026-03-12T22:00:00+00:00", "v": 6567.81}, {"t": "2026-03-12T23:00:00+00:00", "v": 6567.81}, {"t": "2026-03-13T00:00:00+00:00", "v": 6558.3}, {"t": "2026-03-13T01:00:00+00:00", "v": 6575.28}, {"t": "2026-03-13T02:00:00+00:00", "v": 6527.28}, {"t": "2026-03-13T03:00:00+00:00", "v": 6551.05}, {"t": "2026-03-13T04:00:00+00:00", "v": 6549.95}, {"t": "2026-03-13T05:00:00+00:00", "v": 6564.26}, {"t": "2026-03-13T06:00:00+00:00", "v": 6545.91}, {"t": "2026-03-13T07:00:00+00:00", "v": 6571.42}, {"t": "2026-03-13T08:00:00+00:00", "v": 6589.41}, {"t": "2026-03-13T09:00:00+00:00", "v": 6607.59}, {"t": "2026-03-13T10:00:00+00:00", "v": 6649.99}, {"t": "2026-03-13T11:00:00+00:00", "v": 6626.86}, {"t": "2026-03-13T12:00:00+00:00", "v": 6676.97}, {"t": "2026-03-13T13:00:00+00:00", "v": 6732.23}, {"t": "2026-03-13T14:00:00+00:00", "v": 6639.71}, {"t": "2026-03-13T15:00:00+00:00", "v": 6590.06}, {"t": "2026-03-13T16:00:00+00:00", "v": 6594.28}, {"t": "2026-03-13T17:00:00+00:00", "v": 6507.46}, {"t": "2026-03-13T18:00:00+00:00", "v": 6507.46}, {"t": "2026-03-13T19:00:00+00:00", "v": 6507.46}, {"t": "2026-03-13T20:00:00+00:00", "v": 6507.46}, {"t": "2026-03-13T21:00:00+00:00", "v": 6507.46}, {"t": "2026-03-13T22:00:00+00:00", "v": 6507.46}, {"t": "2026-03-13T23:00:00+00:00", "v": 6507.46}, {"t": "2026-03-14T00:00:00+00:00", "v": 6507.46}, {"t": "2026-03-14T01:00:00+00:00", "v": 6507.46}, {"t": "2026-03-14T02:00:00+00:00", "v": 6507.46}, {"t": "2026-03-14T03:00:00+00:00", "v": 6507.46}, {"t": "2026-03-14T04:00:00+00:00", "v": 6507.46}, {"t": "2026-03-14T05:00:00+00:00", "v": 6507.46}, {"t": "2026-03-14T06:00:00+00:00", "v": 6507.46}, {"t": "2026-03-14T07:00:00+00:00", "v": 6507.46}, {"t": "2026-03-14T08:00:00+00:00", "v": 6507.46}, {"t": "2026-03-14T09:00:00+00:00", "v": 6507.46}, {"t": "2026-03-14T10:00:00+00:00", "v": 6507.46}, {"t": "2026-03-14T11:00:00+00:00", "v": 6507.46}, {"t": "2026-03-14T12:00:00+00:00", "v": 6507.46}, {"t": "2026-03-14T13:00:00+00:00", "v": 6507.46}, {"t": "2026-03-14T14:00:00+00:00", "v": 6507.46}, {"t": "2026-03-14T15:00:00+00:00", "v": 6507.46}, {"t": "2026-03-14T16:00:00+00:00", "v": 6507.46}, {"t": "2026-03-14T17:00:00+00:00", "v": 6507.46}, {"t": "2026-03-14T18:00:00+00:00", "v": 6507.46}, {"t": "2026-03-14T19:00:00+00:00", "v": 6507.46}, {"t": "2026-03-14T20:00:00+00:00", "v": 6507.46}, {"t": "2026-03-14T21:00:00+00:00", "v": 6507.46}, {"t": "2026-03-14T22:00:00+00:00", "v": 6507.46}, {"t": "2026-03-14T23:00:00+00:00", "v": 6498.03}, {"t": "2026-03-15T00:00:00+00:00", "v": 6477.22}, {"t": "2026-03-15T01:00:00+00:00", "v": 6478.68}, {"t": "2026-03-15T02:00:00+00:00", "v": 6520.49}, {"t": "2026-03-15T03:00:00+00:00", "v": 6510.17}, {"t": "2026-03-15T04:00:00+00:00", "v": 6531.9}, {"t": "2026-03-15T05:00:00+00:00", "v": 6523.87}, {"t": "2026-03-15T06:00:00+00:00", "v": 6519.58}, {"t": "2026-03-15T07:00:00+00:00", "v": 6519.94}, {"t": "2026-03-15T08:00:00+00:00", "v": 6543.59}, {"t": "2026-03-15T09:00:00+00:00", "v": 6550.53}, {"t": "2026-03-15T10:00:00+00:00", "v": 6549.79}, {"t": "2026-03-15T11:00:00+00:00", "v": 6555.45}, {"t": "2026-03-15T12:00:00+00:00", "v": 6533.73}, {"t": "2026-03-15T13:00:00+00:00", "v": 6533.73}, {"t": "2026-03-15T14:00:00+00:00", "v": 6535.01}, {"t": "2026-03-15T15:00:00+00:00", "v": 6522.13}, {"t": "2026-03-15T16:00:00+00:00", "v": 6507.12}, {"t": "2026-03-15T17:00:00+00:00", "v": 6507.12}, {"t": "2026-03-15T18:00:00+00:00", "v": 6507.12}, {"t": "2026-03-15T19:00:00+00:00", "v": 6507.12}, {"t": "2026-03-15T20:00:00+00:00", "v": 6507.12}, {"t": "2026-03-15T21:00:00+00:00", "v": 6497.69}, {"t": "2026-03-15T22:00:00+00:00", "v": 6555.21}, {"t": "2026-03-15T23:00:00+00:00", "v": 6561.34}, {"t": "2026-03-16T00:00:00+00:00", "v": 6535.56}, {"t": "2026-03-16T01:00:00+00:00", "v": 6556.75}, {"t": "2026-03-16T02:00:00+00:00", "v": 6534.48}, {"t": "2026-03-16T03:00:00+00:00", "v": 6629.59}, {"t": "2026-03-16T04:00:00+00:00", "v": 6653.48}, {"t": "2026-03-16T05:00:00+00:00", "v": 6686.48}, {"t": "2026-03-16T06:00:00+00:00", "v": 6643.21}, {"t": "2026-03-16T07:00:00+00:00", "v": 6618.59}, {"t": "2026-03-16T08:00:00+00:00", "v": 6590.64}, {"t": "2026-03-16T09:00:00+00:00", "v": 6601.73}, {"t": "2026-03-16T10:00:00+00:00", "v": 6648.98}, {"t": "2026-03-16T11:00:00+00:00", "v": 6628.15}, {"t": "2026-03-16T12:00:00+00:00", "v": 6656.19}, {"t": "2026-03-16T13:00:00+00:00", "v": 6678.19}, {"t": "2026-03-16T14:00:00+00:00", "v": 6628.33}, {"t": "2026-03-16T15:00:00+00:00", "v": 6602.55}, {"t": "2026-03-16T16:00:00+00:00", "v": 6647.53}, {"t": "2026-03-16T17:00:00+00:00", "v": 6662.95}, {"t": "2026-03-16T18:00:00+00:00", "v": 6658.8}, {"t": "2026-03-16T19:00:00+00:00", "v": 6665.2}, {"t": "2026-03-16T20:00:00+00:00", "v": 6689.73}, {"t": "2026-03-16T21:00:00+00:00", "v": 6703.79}, {"t": "2026-03-16T22:00:00+00:00", "v": 6736.34}, {"t": "2026-03-16T23:00:00+00:00", "v": 6748.51}, {"t": "2026-03-17T00:00:00+00:00", "v": 6788.72}, {"t": "2026-03-17T01:00:00+00:00", "v": 6814.41}, {"t": "2026-03-17T02:00:00+00:00", "v": 6775.01}, {"t": "2026-03-17T03:00:00+00:00", "v": 6709.92}, {"t": "2026-03-17T04:00:00+00:00", "v": 6690.36}, {"t": "2026-03-17T05:00:00+00:00", "v": 6661.75}, {"t": "2026-03-17T06:00:00+00:00", "v": 6661.75}, {"t": "2026-03-17T07:00:00+00:00", "v": 6661.75}, {"t": "2026-03-17T08:00:00+00:00", "v": 6661.75}, {"t": "2026-03-17T09:00:00+00:00", "v": 6661.75}, {"t": "2026-03-17T10:00:00+00:00", "v": 6661.75}, {"t": "2026-03-17T11:00:00+00:00", "v": 6661.75}, {"t": "2026-03-17T12:00:00+00:00", "v": 6661.75}, {"t": "2026-03-17T13:00:00+00:00", "v": 6661.75}, {"t": "2026-03-17T14:00:00+00:00", "v": 6661.75}, {"t": "2026-03-17T15:00:00+00:00", "v": 6661.75}, {"t": "2026-03-17T16:00:00+00:00", "v": 6661.75}, {"t": "2026-03-17T17:00:00+00:00", "v": 6661.75}, {"t": "2026-03-17T18:00:00+00:00", "v": 6661.75}, {"t": "2026-03-17T19:00:00+00:00", "v": 6661.75}, {"t": "2026-03-17T20:00:00+00:00", "v": 6661.75}, {"t": "2026-03-17T21:00:00+00:00", "v": 6661.75}, {"t": "2026-03-17T22:00:00+00:00", "v": 6661.75}, {"t": "2026-03-17T23:00:00+00:00", "v": 6661.75}, {"t": "2026-03-18T00:00:00+00:00", "v": 6661.75}, {"t": "2026-03-18T01:00:00+00:00", "v": 6661.75}, {"t": "2026-03-18T02:00:00+00:00", "v": 6661.75}, {"t": "2026-03-18T03:00:00+00:00", "v": 6661.75}, {"t": "2026-03-18T04:00:00+00:00", "v": 6661.75}, {"t": "2026-03-18T05:00:00+00:00", "v": 6661.75}, {"t": "2026-03-18T06:00:00+00:00", "v": 6661.75}, {"t": "2026-03-18T07:00:00+00:00", "v": 6661.75}, {"t": "2026-03-18T08:00:00+00:00", "v": 6661.75}, {"t": "2026-03-18T09:00:00+00:00", "v": 6661.75}, {"t": "2026-03-18T10:00:00+00:00", "v": 6661.75}, {"t": "2026-03-18T11:00:00+00:00", "v": 6652.11}, {"t": "2026-03-18T12:00:00+00:00", "v": 6598.92}, {"t": "2026-03-18T13:00:00+00:00", "v": 6578.48}, {"t": "2026-03-18T14:00:00+00:00", "v": 6490.54}, {"t": "2026-03-18T15:00:00+00:00", "v": 6517.72}, {"t": "2026-03-18T16:00:00+00:00", "v": 6504.13}, {"t": "2026-03-18T17:00:00+00:00", "v": 6528.76}, {"t": "2026-03-18T18:00:00+00:00", "v": 6483.51}, {"t": "2026-03-18T19:00:00+00:00", "v": 6480.32}, {"t": "2026-03-18T20:00:00+00:00", "v": 6495.37}, {"t": "2026-03-18T21:00:00+00:00", "v": 6498.02}, {"t": "2026-03-18T22:00:00+00:00", "v": 6488.16}, {"t": "2026-03-18T23:00:00+00:00", "v": 6496.83}, {"t": "2026-03-19T00:00:00+00:00", "v": 6474.02}, {"t": "2026-03-19T01:00:00+00:00", "v": 6484.88}, {"t": "2026-03-19T02:00:00+00:00", "v": 6479.5}, {"t": "2026-03-19T03:00:00+00:00", "v": 6493.91}, {"t": "2026-03-19T04:00:00+00:00", "v": 6457.33}, {"t": "2026-03-19T05:00:00+00:00", "v": 6458.6}, {"t": "2026-03-19T06:00:00+00:00", "v": 6436.07}, {"t": "2026-03-19T07:00:00+00:00", "v": 6399.94}, {"t": "2026-03-19T08:00:00+00:00", "v": 6381.15}, {"t": "2026-03-19T09:00:00+00:00", "v": 6428.77}, {"t": "2026-03-19T10:00:00+00:00", "v": 6394.1}, {"t": "2026-03-19T11:00:00+00:00", "v": 6376.68}, {"t": "2026-03-19T12:00:00+00:00", "v": 6317.11}, {"t": "2026-03-19T13:00:00+00:00", "v": 6373.3}, {"t": "2026-03-19T14:00:00+00:00", "v": 6336.35}, {"t": "2026-03-19T15:00:00+00:00", "v": 6329.24}, {"t": "2026-03-19T16:00:00+00:00", "v": 6333.89}, {"t": "2026-03-19T17:00:00+00:00", "v": 6370.11}, {"t": "2026-03-19T18:00:00+00:00", "v": 6366.64}, {"t": "2026-03-19T19:00:00+00:00", "v": 6409.34}, {"t": "2026-03-19T20:00:00+00:00", "v": 6429.96}, {"t": "2026-03-19T21:00:00+00:00", "v": 6423.39}, {"t": "2026-03-19T22:00:00+00:00", "v": 6402.13}, {"t": "2026-03-19T23:00:00+00:00", "v": 6369.53}, {"t": "2026-03-20T00:00:00+00:00", "v": 6369.53}, {"t": "2026-03-20T01:00:00+00:00", "v": 6369.53}, {"t": "2026-03-20T02:00:00+00:00", "v": 6369.53}, {"t": "2026-03-20T03:00:00+00:00", "v": 6369.53}, {"t": "2026-03-20T04:00:00+00:00", "v": 6369.53}, {"t": "2026-03-20T05:00:00+00:00", "v": 6369.53}, {"t": "2026-03-20T06:00:00+00:00", "v": 6369.53}, {"t": "2026-03-20T07:00:00+00:00", "v": 6369.53}, {"t": "2026-03-20T08:00:00+00:00", "v": 6369.53}, {"t": "2026-03-20T09:00:00+00:00", "v": 6369.53}, {"t": "2026-03-20T10:00:00+00:00", "v": 6369.53}, {"t": "2026-03-20T11:00:00+00:00", "v": 6369.53}, {"t": "2026-03-20T12:00:00+00:00", "v": 6369.53}, {"t": "2026-03-20T13:00:00+00:00", "v": 6369.53}, {"t": "2026-03-20T14:00:00+00:00", "v": 6360.31}, {"t": "2026-03-20T15:00:00+00:00", "v": 6371.44}, {"t": "2026-03-20T16:00:00+00:00", "v": 6369.06}, {"t": "2026-03-20T17:00:00+00:00", "v": 6384.85}, {"t": "2026-03-20T18:00:00+00:00", "v": 6363.59}, {"t": "2026-03-20T19:00:00+00:00", "v": 6399.54}, {"t": "2026-03-20T20:00:00+00:00", "v": 6389.41}, {"t": "2026-03-20T21:00:00+00:00", "v": 6433.67}, {"t": "2026-03-20T22:00:00+00:00", "v": 6455.2}, {"t": "2026-03-20T23:00:00+00:00", "v": 6430.29}, {"t": "2026-03-21T00:00:00+00:00", "v": 6445.89}, {"t": "2026-03-21T01:00:00+00:00", "v": 6427.19}, {"t": "2026-03-21T02:00:00+00:00", "v": 6451.55}, {"t": "2026-03-21T03:00:00+00:00", "v": 6445.16}, {"t": "2026-03-21T04:00:00+00:00", "v": 6442.42}, {"t": "2026-03-21T05:00:00+00:00", "v": 6448.72}, {"t": "2026-03-21T06:00:00+00:00", "v": 6454.83}, {"t": "2026-03-21T07:00:00+00:00", "v": 6449.82}, {"t": "2026-03-21T08:00:00+00:00", "v": 6437.95}, {"t": "2026-03-21T09:00:00+00:00", "v": 6443.25}, {"t": "2026-03-21T10:00:00+00:00", "v": 6438.68}, {"t": "2026-03-21T11:00:00+00:00", "v": 6442.7}, {"t": "2026-03-21T12:00:00+00:00", "v": 6449.72}, {"t": "2026-03-21T13:00:00+00:00", "v": 6450.82}, {"t": "2026-03-21T14:00:00+00:00", "v": 6440.6}, {"t": "2026-03-21T15:00:00+00:00", "v": 6441.24}, {"t": "2026-03-21T16:00:00+00:00", "v": 6410.85}, {"t": "2026-03-21T17:00:00+00:00", "v": 6412.5}, {"t": "2026-03-21T18:00:00+00:00", "v": 6420.16}, {"t": "2026-03-21T19:00:00+00:00", "v": 6419.71}, {"t": "2026-03-21T20:00:00+00:00", "v": 6425.82}, {"t": "2026-03-21T21:00:00+00:00", "v": 6416.51}, {"t": "2026-03-21T22:00:00+00:00", "v": 6409.76}, {"t": "2026-03-21T23:00:00+00:00", "v": 6284.3}, {"t": "2026-03-22T00:00:00+00:00", "v": 6286.22}, {"t": "2026-03-22T01:00:00+00:00", "v": 6288.95}, {"t": "2026-03-22T02:00:00+00:00", "v": 6316.6}, {"t": "2026-03-22T03:00:00+00:00", "v": 6323.17}, {"t": "2026-03-22T04:00:00+00:00", "v": 6324.17}, {"t": "2026-03-22T05:00:00+00:00", "v": 6305.92}, {"t": "2026-03-22T06:00:00+00:00", "v": 6306.56}, {"t": "2026-03-22T07:00:00+00:00", "v": 6284.3}, {"t": "2026-03-22T08:00:00+00:00", "v": 6274.35}, {"t": "2026-03-22T09:00:00+00:00", "v": 6276.82}, {"t": "2026-03-22T10:00:00+00:00", "v": 6259.48}, {"t": "2026-03-22T11:00:00+00:00", "v": 6220.25}, {"t": "2026-03-22T12:00:00+00:00", "v": 6261.12}, {"t": "2026-03-22T13:00:00+00:00", "v": 6264.77}, {"t": "2026-03-22T14:00:00+00:00", "v": 6265.78}, {"t": "2026-03-22T15:00:00+00:00", "v": 6278.0}, {"t": "2026-03-22T16:00:00+00:00", "v": 6274.54}, {"t": "2026-03-22T17:00:00+00:00", "v": 6262.31}, {"t": "2026-03-22T18:00:00+00:00", "v": 6257.93}, {"t": "2026-03-22T19:00:00+00:00", "v": 6219.15}, {"t": "2026-03-22T20:00:00+00:00", "v": 6216.69}, {"t": "2026-03-22T21:00:00+00:00", "v": 6192.14}, {"t": "2026-03-22T22:00:00+00:00", "v": 6232.29}, {"t": "2026-03-22T23:00:00+00:00", "v": 6189.13}, {"t": "2026-03-23T00:00:00+00:00", "v": 6171.25}, {"t": "2026-03-23T01:00:00+00:00", "v": 6194.42}, {"t": "2026-03-23T02:00:00+00:00", "v": 6230.56}, {"t": "2026-03-23T03:00:00+00:00", "v": 6208.48}, {"t": "2026-03-23T04:00:00+00:00", "v": 6251.27}, {"t": "2026-03-23T05:00:00+00:00", "v": 6283.93}, {"t": "2026-03-23T06:00:00+00:00", "v": 6181.35}, {"t": "2026-03-23T07:00:00+00:00", "v": 6181.35}, {"t": "2026-03-23T08:00:00+00:00", "v": 6181.35}, {"t": "2026-03-23T09:00:00+00:00", "v": 6181.35}, {"t": "2026-03-23T10:00:00+00:00", "v": 6181.35}, {"t": "2026-03-23T11:00:00+00:00", "v": 6172.39}, {"t": "2026-03-23T12:00:00+00:00", "v": 6227.71}, {"t": "2026-03-23T13:00:00+00:00", "v": 6292.89}, {"t": "2026-03-23T14:00:00+00:00", "v": 6289.28}, {"t": "2026-03-23T15:00:00+00:00", "v": 6173.54}, {"t": "2026-03-23T16:00:00+00:00", "v": 6211.59}, {"t": "2026-03-23T17:00:00+00:00", "v": 6257.83}, {"t": "2026-03-23T18:00:00+00:00", "v": 6255.81}, {"t": "2026-03-23T19:00:00+00:00", "v": 6221.81}, {"t": "2026-03-23T20:00:00+00:00", "v": 6242.77}, {"t": "2026-03-23T21:00:00+00:00", "v": 6236.61}, {"t": "2026-03-23T22:00:00+00:00", "v": 6232.2}, {"t": "2026-03-23T23:00:00+00:00", "v": 6241.54}, {"t": "2026-03-24T00:00:00+00:00", "v": 6222.86}, {"t": "2026-03-24T01:00:00+00:00", "v": 6207.45}, {"t": "2026-03-24T02:00:00+00:00", "v": 6202.34}, {"t": "2026-03-24T03:00:00+00:00", "v": 6209.74}, {"t": "2026-03-24T04:00:00+00:00", "v": 6186.58}, {"t": "2026-03-24T05:00:00+00:00", "v": 6186.58}, {"t": "2026-03-24T06:00:00+00:00", "v": 6186.58}, {"t": "2026-03-24T07:00:00+00:00", "v": 6186.58}, {"t": "2026-03-24T08:00:00+00:00", "v": 6186.58}, {"t": "2026-03-24T09:00:00+00:00", "v": 6186.58}, {"t": "2026-03-24T10:00:00+00:00", "v": 6186.58}, {"t": "2026-03-24T11:00:00+00:00", "v": 6186.58}, {"t": "2026-03-24T12:00:00+00:00", "v": 6186.58}, {"t": "2026-03-24T13:00:00+00:00", "v": 6186.58}, {"t": "2026-03-24T14:00:00+00:00", "v": 6177.62}, {"t": "2026-03-24T15:00:00+00:00", "v": 6177.26}, {"t": "2026-03-24T16:00:00+00:00", "v": 6141.71}, {"t": "2026-03-24T17:00:00+00:00", "v": 6122.42}, {"t": "2026-03-24T18:00:00+00:00", "v": 6139.14}, {"t": "2026-03-24T19:00:00+00:00", "v": 6132.86}, {"t": "2026-03-24T20:00:00+00:00", "v": 6198.05}, {"t": "2026-03-24T21:00:00+00:00", "v": 6219.37}, {"t": "2026-03-24T22:00:00+00:00", "v": 6217.33}, {"t": "2026-03-24T23:00:00+00:00", "v": 6240.6}, {"t": "2026-03-25T00:00:00+00:00", "v": 6264.3}, {"t": "2026-03-25T01:00:00+00:00", "v": 6249.62}, {"t": "2026-03-25T02:00:00+00:00", "v": 6236.17}, {"t": "2026-03-25T03:00:00+00:00", "v": 6252.8}, {"t": "2026-03-25T04:00:00+00:00", "v": 6275.71}, {"t": "2026-03-25T05:00:00+00:00", "v": 6288.45}, {"t": "2026-03-25T06:00:00+00:00", "v": 6278.01}, {"t": "2026-03-25T07:00:00+00:00", "v": 6271.29}, {"t": "2026-03-25T08:00:00+00:00", "v": 6299.86}, {"t": "2026-03-25T09:00:00+00:00", "v": 6307.38}, {"t": "2026-03-25T10:00:00+00:00", "v": 6321.35}, {"t": "2026-03-25T11:00:00+00:00", "v": 6338.16}, {"t": "2026-03-25T12:00:00+00:00", "v": 6342.94}, {"t": "2026-03-25T13:00:00+00:00", "v": 6329.76}, {"t": "2026-03-25T14:00:00+00:00", "v": 6298.53}, {"t": "2026-03-25T15:00:00+00:00", "v": 6254.6}, {"t": "2026-03-25T16:00:00+00:00", "v": 6254.6}, {"t": "2026-03-25T17:00:00+00:00", "v": 6254.6}, {"t": "2026-03-25T18:00:00+00:00", "v": 6254.6}, {"t": "2026-03-25T19:00:00+00:00", "v": 6254.6}, {"t": "2026-03-25T20:00:00+00:00", "v": 6254.6}, {"t": "2026-03-25T21:00:00+00:00", "v": 6254.6}, {"t": "2026-03-25T22:00:00+00:00", "v": 6254.6}, {"t": "2026-03-25T23:00:00+00:00", "v": 6254.6}, {"t": "2026-03-26T00:00:00+00:00", "v": 6254.6}, {"t": "2026-03-26T01:00:00+00:00", "v": 6254.6}, {"t": "2026-03-26T02:00:00+00:00", "v": 6254.6}, {"t": "2026-03-26T03:00:00+00:00", "v": 6254.6}, {"t": "2026-03-26T04:00:00+00:00", "v": 6254.6}, {"t": "2026-03-26T05:00:00+00:00", "v": 6245.54}, {"t": "2026-03-26T06:00:00+00:00", "v": 6252.86}, {"t": "2026-03-26T07:00:00+00:00", "v": 6253.13}, {"t": "2026-03-26T08:00:00+00:00", "v": 6245.81}, {"t": "2026-03-26T09:00:00+00:00", "v": 6206.01}, {"t": "2026-03-26T10:00:00+00:00", "v": 6200.83}, {"t": "2026-03-26T11:00:00+00:00", "v": 6177.72}, {"t": "2026-03-26T12:00:00+00:00", "v": 6195.03}, {"t": "2026-03-26T13:00:00+00:00", "v": 6213.15}, {"t": "2026-03-26T14:00:00+00:00", "v": 6198.6}, {"t": "2026-03-26T15:00:00+00:00", "v": 6163.62}, {"t": "2026-03-26T16:00:00+00:00", "v": 6149.78}, {"t": "2026-03-26T17:00:00+00:00", "v": 6110.07}, {"t": "2026-03-26T18:00:00+00:00", "v": 6111.32}, {"t": "2026-03-26T19:00:00+00:00", "v": 6115.51}, {"t": "2026-03-26T20:00:00+00:00", "v": 6156.39}, {"t": "2026-03-26T21:00:00+00:00", "v": 6148.44}, {"t": "2026-03-26T22:00:00+00:00", "v": 6147.02}, {"t": "2026-03-26T23:00:00+00:00", "v": 6140.68}, {"t": "2026-03-27T00:00:00+00:00", "v": 6136.13}, {"t": "2026-03-27T01:00:00+00:00", "v": 6159.96}, {"t": "2026-03-27T02:00:00+00:00", "v": 6147.19}, {"t": "2026-03-27T03:00:00+00:00", "v": 6134.34}, {"t": "2026-03-27T04:00:00+00:00", "v": 6117.83}, {"t": "2026-03-27T05:00:00+00:00", "v": 6122.21}, {"t": "2026-03-27T06:00:00+00:00", "v": 6124.35}, {"t": "2026-03-27T07:00:00+00:00", "v": 6113.99}, {"t": "2026-03-27T08:00:00+00:00", "v": 6058.75}, {"t": "2026-03-27T09:00:00+00:00", "v": 6038.67}, {"t": "2026-03-27T10:00:00+00:00", "v": 5931.66}, {"t": "2026-03-27T11:00:00+00:00", "v": 5950.58}, {"t": "2026-03-27T12:00:00+00:00", "v": 5943.71}, {"t": "2026-03-27T13:00:00+00:00", "v": 5904.89}, {"t": "2026-03-27T14:00:00+00:00", "v": 5906.68}, {"t": "2026-03-27T15:00:00+00:00", "v": 5898.91}, {"t": "2026-03-27T16:00:00+00:00", "v": 5887.22}, {"t": "2026-03-27T17:00:00+00:00", "v": 5855.63}, {"t": "2026-03-27T18:00:00+00:00", "v": 5874.64}, {"t": "2026-03-27T19:00:00+00:00", "v": 5893.11}, {"t": "2026-03-27T20:00:00+00:00", "v": 5889.9}, {"t": "2026-03-27T21:00:00+00:00", "v": 5895.88}, {"t": "2026-03-27T22:00:00+00:00", "v": 5890.43}, {"t": "2026-03-27T23:00:00+00:00", "v": 5925.6}, {"t": "2026-03-28T00:00:00+00:00", "v": 5926.13}, {"t": "2026-03-28T01:00:00+00:00", "v": 5902.93}, {"t": "2026-03-28T02:00:00+00:00", "v": 5892.66}, {"t": "2026-03-28T03:00:00+00:00", "v": 5908.37}, {"t": "2026-03-28T04:00:00+00:00", "v": 5912.74}, {"t": "2026-03-28T05:00:00+00:00", "v": 5919.53}, {"t": "2026-03-28T06:00:00+00:00", "v": 5924.26}, {"t": "2026-03-28T07:00:00+00:00", "v": 5938.18}, {"t": "2026-03-28T08:00:00+00:00", "v": 5925.15}, {"t": "2026-03-28T09:00:00+00:00", "v": 5915.24}, {"t": "2026-03-28T10:00:00+00:00", "v": 5907.66}, {"t": "2026-03-28T11:00:00+00:00", "v": 5917.21}, {"t": "2026-03-28T12:00:00+00:00", "v": 5928.9}, {"t": "2026-03-28T13:00:00+00:00", "v": 5963.17}, {"t": "2026-03-28T14:00:00+00:00", "v": 5955.67}, {"t": "2026-03-28T15:00:00+00:00", "v": 5979.23}, {"t": "2026-03-28T16:00:00+00:00", "v": 5971.65}, {"t": "2026-03-28T17:00:00+00:00", "v": 5963.97}, {"t": "2026-03-28T18:00:00+00:00", "v": 5970.22}, {"t": "2026-03-28T19:00:00+00:00", "v": 5969.51}, {"t": "2026-03-28T20:00:00+00:00", "v": 5970.4}, {"t": "2026-03-28T21:00:00+00:00", "v": 5948.89}, {"t": "2026-03-28T22:00:00+00:00", "v": 5956.48}, {"t": "2026-03-28T23:00:00+00:00", "v": 5913.17}, {"t": "2026-03-29T00:00:00+00:00", "v": 5913.17}, {"t": "2026-03-29T01:00:00+00:00", "v": 5913.17}, {"t": "2026-03-29T02:00:00+00:00", "v": 5913.17}, {"t": "2026-03-29T03:00:00+00:00", "v": 5913.17}, {"t": "2026-03-29T04:00:00+00:00", "v": 5913.17}, {"t": "2026-03-29T05:00:00+00:00", "v": 5913.17}, {"t": "2026-03-29T06:00:00+00:00", "v": 5913.17}, {"t": "2026-03-29T07:00:00+00:00", "v": 5913.17}, {"t": "2026-03-29T08:00:00+00:00", "v": 5913.17}, {"t": "2026-03-29T09:00:00+00:00", "v": 5913.17}, {"t": "2026-03-29T10:00:00+00:00", "v": 5913.17}, {"t": "2026-03-29T11:00:00+00:00", "v": 5913.17}, {"t": "2026-03-29T12:00:00+00:00", "v": 5913.17}, {"t": "2026-03-29T13:00:00+00:00", "v": 5913.17}, {"t": "2026-03-29T14:00:00+00:00", "v": 5913.17}, {"t": "2026-03-29T15:00:00+00:00", "v": 5913.17}, {"t": "2026-03-29T16:00:00+00:00", "v": 5913.17}, {"t": "2026-03-29T17:00:00+00:00", "v": 5913.17}, {"t": "2026-03-29T18:00:00+00:00", "v": 5913.17}, {"t": "2026-03-29T19:00:00+00:00", "v": 5913.17}, {"t": "2026-03-29T20:00:00+00:00", "v": 5913.17}, {"t": "2026-03-29T21:00:00+00:00", "v": 5913.17}, {"t": "2026-03-29T22:00:00+00:00", "v": 5913.17}, {"t": "2026-03-29T23:00:00+00:00", "v": 5904.61}, {"t": "2026-03-30T00:00:00+00:00", "v": 5929.31}, {"t": "2026-03-30T01:00:00+00:00", "v": 5961.53}, {"t": "2026-03-30T02:00:00+00:00", "v": 6004.94}, {"t": "2026-03-30T03:00:00+00:00", "v": 6008.7}, {"t": "2026-03-30T04:00:00+00:00", "v": 6048.8}, {"t": "2026-03-30T05:00:00+00:00", "v": 6038.06}, {"t": "2026-03-30T06:00:00+00:00", "v": 6021.59}, {"t": "2026-03-30T07:00:00+00:00", "v": 6050.5}, {"t": "2026-03-30T08:00:00+00:00", "v": 6052.92}, {"t": "2026-03-30T09:00:00+00:00", "v": 6038.24}, {"t": "2026-03-30T10:00:00+00:00", "v": 6037.52}, {"t": "2026-03-30T11:00:00+00:00", "v": 6053.37}, {"t": "2026-03-30T12:00:00+00:00", "v": 6074.13}, {"t": "2026-03-30T13:00:00+00:00", "v": 6039.76}, {"t": "2026-03-30T14:00:00+00:00", "v": 6064.29}, {"t": "2026-03-30T15:00:00+00:00", "v": 6049.34}, {"t": "2026-03-30T16:00:00+00:00", "v": 6026.07}, {"t": "2026-03-30T17:00:00+00:00", "v": 5969.96}, {"t": "2026-03-30T18:00:00+00:00", "v": 5969.96}, {"t": "2026-03-30T19:00:00+00:00", "v": 5969.96}, {"t": "2026-03-30T20:00:00+00:00", "v": 5969.96}, {"t": "2026-03-30T21:00:00+00:00", "v": 5969.96}, {"t": "2026-03-30T22:00:00+00:00", "v": 5969.96}, {"t": "2026-03-30T23:00:00+00:00", "v": 5969.96}, {"t": "2026-03-31T00:00:00+00:00", "v": 5969.96}, {"t": "2026-03-31T01:00:00+00:00", "v": 5969.96}, {"t": "2026-03-31T02:00:00+00:00", "v": 5969.96}, {"t": "2026-03-31T03:00:00+00:00", "v": 5969.96}, {"t": "2026-03-31T04:00:00+00:00", "v": 5969.96}, {"t": "2026-03-31T05:00:00+00:00", "v": 5969.96}, {"t": "2026-03-31T06:00:00+00:00", "v": 5969.96}, {"t": "2026-03-31T07:00:00+00:00", "v": 5969.96}, {"t": "2026-03-31T08:00:00+00:00", "v": 5969.96}, {"t": "2026-03-31T09:00:00+00:00", "v": 5961.32}, {"t": "2026-03-31T10:00:00+00:00", "v": 5983.33}, {"t": "2026-03-31T11:00:00+00:00", "v": 6013.01}, {"t": "2026-03-31T12:00:00+00:00", "v": 6009.76}, {"t": "2026-03-31T13:00:00+00:00", "v": 6068.4}, {"t": "2026-03-31T14:00:00+00:00", "v": 5995.56}, {"t": "2026-03-31T15:00:00+00:00", "v": 5995.56}, {"t": "2026-03-31T16:00:00+00:00", "v": 5995.56}, {"t": "2026-03-31T17:00:00+00:00", "v": 5995.56}, {"t": "2026-03-31T18:00:00+00:00", "v": 5995.56}, {"t": "2026-03-31T19:00:00+00:00", "v": 5995.56}, {"t": "2026-03-31T20:00:00+00:00", "v": 5995.56}, {"t": "2026-03-31T21:00:00+00:00", "v": 5995.56}, {"t": "2026-03-31T22:00:00+00:00", "v": 5995.56}, {"t": "2026-03-31T23:00:00+00:00", "v": 5995.56}, {"t": "2026-04-01T00:00:00+00:00", "v": 5995.56}, {"t": "2026-04-01T01:00:00+00:00", "v": 5995.56}, {"t": "2026-04-01T02:00:00+00:00", "v": 5995.56}, {"t": "2026-04-01T03:00:00+00:00", "v": 5995.56}, {"t": "2026-04-01T04:00:00+00:00", "v": 5995.56}, {"t": "2026-04-01T05:00:00+00:00", "v": 5995.56}, {"t": "2026-04-01T06:00:00+00:00", "v": 5995.56}, {"t": "2026-04-01T07:00:00+00:00", "v": 5995.56}, {"t": "2026-04-01T08:00:00+00:00", "v": 5995.56}, {"t": "2026-04-01T09:00:00+00:00", "v": 5995.56}, {"t": "2026-04-01T10:00:00+00:00", "v": 5995.56}, {"t": "2026-04-01T11:00:00+00:00", "v": 5995.56}, {"t": "2026-04-01T12:00:00+00:00", "v": 5995.56}, {"t": "2026-04-01T13:00:00+00:00", "v": 5995.56}, {"t": "2026-04-01T14:00:00+00:00", "v": 5995.56}, {"t": "2026-04-01T15:00:00+00:00", "v": 5995.56}, {"t": "2026-04-01T16:00:00+00:00", "v": 5995.56}, {"t": "2026-04-01T17:00:00+00:00", "v": 5995.56}, {"t": "2026-04-01T18:00:00+00:00", "v": 5995.56}, {"t": "2026-04-01T19:00:00+00:00", "v": 5995.56}, {"t": "2026-04-01T20:00:00+00:00", "v": 5995.56}, {"t": "2026-04-01T21:00:00+00:00", "v": 5995.56}, {"t": "2026-04-01T22:00:00+00:00", "v": 5995.56}, {"t": "2026-04-01T23:00:00+00:00", "v": 5995.56}, {"t": "2026-04-02T00:00:00+00:00", "v": 5995.56}, {"t": "2026-04-02T01:00:00+00:00", "v": 5995.56}, {"t": "2026-04-02T02:00:00+00:00", "v": 5986.87}, {"t": "2026-04-02T03:00:00+00:00", "v": 5962.14}, {"t": "2026-04-02T04:00:00+00:00", "v": 5939.92}, {"t": "2026-04-02T05:00:00+00:00", "v": 5963.04}, {"t": "2026-04-02T06:00:00+00:00", "v": 5971.82}, {"t": "2026-04-02T07:00:00+00:00", "v": 5992.61}, {"t": "2026-04-02T08:00:00+00:00", "v": 5949.87}, {"t": "2026-04-02T09:00:00+00:00", "v": 5951.75}, {"t": "2026-04-02T10:00:00+00:00", "v": 5951.66}, {"t": "2026-04-02T11:00:00+00:00", "v": 5929.26}, {"t": "2026-04-02T12:00:00+00:00", "v": 5914.56}, {"t": "2026-04-02T13:00:00+00:00", "v": 5935.44}, {"t": "2026-04-02T14:00:00+00:00", "v": 5988.31}, {"t": "2026-04-02T15:00:00+00:00", "v": 5985.44}, {"t": "2026-04-02T16:00:00+00:00", "v": 6008.29}, {"t": "2026-04-02T17:00:00+00:00", "v": 5962.45}, {"t": "2026-04-02T18:00:00+00:00", "v": 5962.45}, {"t": "2026-04-02T19:00:00+00:00", "v": 5962.45}, {"t": "2026-04-02T20:00:00+00:00", "v": 5962.45}, {"t": "2026-04-02T21:00:00+00:00", "v": 5962.45}, {"t": "2026-04-02T22:00:00+00:00", "v": 5962.45}, {"t": "2026-04-02T23:00:00+00:00", "v": 5962.45}, {"t": "2026-04-03T00:00:00+00:00", "v": 5962.45}, {"t": "2026-04-03T01:00:00+00:00", "v": 5962.45}, {"t": "2026-04-03T02:00:00+00:00", "v": 5962.45}, {"t": "2026-04-03T03:00:00+00:00", "v": 5962.45}, {"t": "2026-04-03T04:00:00+00:00", "v": 5962.45}, {"t": "2026-04-03T05:00:00+00:00", "v": 5962.45}, {"t": "2026-04-03T06:00:00+00:00", "v": 5962.45}, {"t": "2026-04-03T07:00:00+00:00", "v": 5962.45}, {"t": "2026-04-03T08:00:00+00:00", "v": 5962.45}, {"t": "2026-04-03T09:00:00+00:00", "v": 5962.45}, {"t": "2026-04-03T10:00:00+00:00", "v": 5962.45}, {"t": "2026-04-03T11:00:00+00:00", "v": 5962.45}, {"t": "2026-04-03T12:00:00+00:00", "v": 5962.45}, {"t": "2026-04-03T13:00:00+00:00", "v": 5962.45}, {"t": "2026-04-03T14:00:00+00:00", "v": 5962.45}, {"t": "2026-04-03T15:00:00+00:00", "v": 5962.45}, {"t": "2026-04-03T16:00:00+00:00", "v": 5962.45}, {"t": "2026-04-03T17:00:00+00:00", "v": 5962.45}, {"t": "2026-04-03T18:00:00+00:00", "v": 5962.45}, {"t": "2026-04-03T19:00:00+00:00", "v": 5962.45}, {"t": "2026-04-03T20:00:00+00:00", "v": 5962.45}, {"t": "2026-04-03T21:00:00+00:00", "v": 5962.45}, {"t": "2026-04-03T22:00:00+00:00", "v": 5962.45}, {"t": "2026-04-03T23:00:00+00:00", "v": 5962.45}, {"t": "2026-04-04T00:00:00+00:00", "v": 5962.45}, {"t": "2026-04-04T01:00:00+00:00", "v": 5962.45}, {"t": "2026-04-04T02:00:00+00:00", "v": 5962.45}, {"t": "2026-04-04T03:00:00+00:00", "v": 5962.45}, {"t": "2026-04-04T04:00:00+00:00", "v": 5962.45}, {"t": "2026-04-04T05:00:00+00:00", "v": 5962.45}, {"t": "2026-04-04T06:00:00+00:00", "v": 5962.45}, {"t": "2026-04-04T07:00:00+00:00", "v": 5962.45}, {"t": "2026-04-04T08:00:00+00:00", "v": 5962.45}, {"t": "2026-04-04T09:00:00+00:00", "v": 5962.45}, {"t": "2026-04-04T10:00:00+00:00", "v": 5953.81}, {"t": "2026-04-04T11:00:00+00:00", "v": 5952.84}, {"t": "2026-04-04T12:00:00+00:00", "v": 5946.72}, {"t": "2026-04-04T13:00:00+00:00", "v": 5956.47}, {"t": "2026-04-04T14:00:00+00:00", "v": 5956.47}, {"t": "2026-04-04T15:00:00+00:00", "v": 5971.55}, {"t": "2026-04-04T16:00:00+00:00", "v": 5969.95}, {"t": "2026-04-04T17:00:00+00:00", "v": 5967.65}, {"t": "2026-04-04T18:00:00+00:00", "v": 5964.45}, {"t": "2026-04-04T19:00:00+00:00", "v": 5964.36}, {"t": "2026-04-04T20:00:00+00:00", "v": 5961.44}, {"t": "2026-04-04T21:00:00+00:00", "v": 5969.68}, {"t": "2026-04-04T22:00:00+00:00", "v": 5973.68}, {"t": "2026-04-04T23:00:00+00:00", "v": 5965.07}, {"t": "2026-04-05T00:00:00+00:00", "v": 5956.65}, {"t": "2026-04-05T01:00:00+00:00", "v": 5937.57}, {"t": "2026-04-05T02:00:00+00:00", "v": 5937.57}, {"t": "2026-04-05T03:00:00+00:00", "v": 5937.57}, {"t": "2026-04-05T04:00:00+00:00", "v": 5937.57}, {"t": "2026-04-05T05:00:00+00:00", "v": 5928.97}, {"t": "2026-04-05T06:00:00+00:00", "v": 5918.24}, {"t": "2026-04-05T07:00:00+00:00", "v": 5918.77}, {"t": "2026-04-05T08:00:00+00:00", "v": 5929.23}, {"t": "2026-04-05T09:00:00+00:00", "v": 5938.01}, {"t": "2026-04-05T10:00:00+00:00", "v": 5939.43}, {"t": "2026-04-05T11:00:00+00:00", "v": 5934.99}, {"t": "2026-04-05T12:00:00+00:00", "v": 5916.91}, {"t": "2026-04-05T13:00:00+00:00", "v": 5926.13}, {"t": "2026-04-05T14:00:00+00:00", "v": 5927.99}, {"t": "2026-04-05T15:00:00+00:00", "v": 5962.12}, {"t": "2026-04-05T16:00:00+00:00", "v": 5953.87}, {"t": "2026-04-05T17:00:00+00:00", "v": 5968.68}, {"t": "2026-04-05T18:00:00+00:00", "v": 5971.16}, {"t": "2026-04-05T19:00:00+00:00", "v": 5967.53}, {"t": "2026-04-05T20:00:00+00:00", "v": 5994.03}, {"t": "2026-04-05T21:00:00+00:00", "v": 5983.3}, {"t": "2026-04-05T22:00:00+00:00", "v": 6053.95}, {"t": "2026-04-05T23:00:00+00:00", "v": 6115.38}, {"t": "2026-04-06T00:00:00+00:00", "v": 6120.17}, {"t": "2026-04-06T01:00:00+00:00", "v": 6096.86}, {"t": "2026-04-06T02:00:00+00:00", "v": 6132.67}, {"t": "2026-04-06T03:00:00+00:00", "v": 6123.98}, {"t": "2026-04-06T04:00:00+00:00", "v": 6125.84}, {"t": "2026-04-06T05:00:00+00:00", "v": 6131.16}, {"t": "2026-04-06T06:00:00+00:00", "v": 6111.04}, {"t": "2026-04-06T07:00:00+00:00", "v": 6123.72}, {"t": "2026-04-06T08:00:00+00:00", "v": 6133.2}, {"t": "2026-04-06T09:00:00+00:00", "v": 6178.06}, {"t": "2026-04-06T10:00:00+00:00", "v": 6182.04}, {"t": "2026-04-06T11:00:00+00:00", "v": 6168.3}, {"t": "2026-04-06T12:00:00+00:00", "v": 6144.64}, {"t": "2026-04-06T13:00:00+00:00", "v": 6152.08}, {"t": "2026-04-06T14:00:00+00:00", "v": 6171.5}, {"t": "2026-04-06T15:00:00+00:00", "v": 6198.53}, {"t": "2026-04-06T16:00:00+00:00", "v": 6182.75}, {"t": "2026-04-06T17:00:00+00:00", "v": 6163.34}, {"t": "2026-04-06T18:00:00+00:00", "v": 6191.88}, {"t": "2026-04-06T19:00:00+00:00", "v": 6179.03}, {"t": "2026-04-06T20:00:00+00:00", "v": 6186.03}, {"t": "2026-04-06T21:00:00+00:00", "v": 6158.02}, {"t": "2026-04-06T22:00:00+00:00", "v": 6087.13}, {"t": "2026-04-06T23:00:00+00:00", "v": 6087.13}, {"t": "2026-04-07T00:00:00+00:00", "v": 6087.13}, {"t": "2026-04-07T01:00:00+00:00", "v": 6078.32}, {"t": "2026-04-07T02:00:00+00:00", "v": 6103.66}, {"t": "2026-04-07T03:00:00+00:00", "v": 6112.19}, {"t": "2026-04-07T04:00:00+00:00", "v": 6119.48}, {"t": "2026-04-07T05:00:00+00:00", "v": 6101.88}, {"t": "2026-04-07T06:00:00+00:00", "v": 6094.23}, {"t": "2026-04-07T07:00:00+00:00", "v": 6098.5}, {"t": "2026-04-07T08:00:00+00:00", "v": 6126.86}, {"t": "2026-04-07T09:00:00+00:00", "v": 6144.82}, {"t": "2026-04-07T10:00:00+00:00", "v": 6063.2}, {"t": "2026-04-07T11:00:00+00:00", "v": 6074.14}, {"t": "2026-04-07T12:00:00+00:00", "v": 6078.23}, {"t": "2026-04-07T13:00:00+00:00", "v": 6064.18}, {"t": "2026-04-07T14:00:00+00:00", "v": 6030.93}, {"t": "2026-04-07T15:00:00+00:00", "v": 6057.96}, {"t": "2026-04-07T16:00:00+00:00", "v": 6064.09}, {"t": "2026-04-07T17:00:00+00:00", "v": 6105.44}, {"t": "2026-04-07T18:00:00+00:00", "v": 6073.68}, {"t": "2026-04-07T19:00:00+00:00", "v": 6073.68}, {"t": "2026-04-07T20:00:00+00:00", "v": 6064.88}, {"t": "2026-04-07T21:00:00+00:00", "v": 6117.31}, {"t": "2026-04-07T22:00:00+00:00", "v": 6257.88}, {"t": "2026-04-07T23:00:00+00:00", "v": 6295.0}, {"t": "2026-04-08T00:00:00+00:00", "v": 6275.92}, {"t": "2026-04-08T01:00:00+00:00", "v": 6254.65}, {"t": "2026-04-08T02:00:00+00:00", "v": 6245.37}, {"t": "2026-04-08T03:00:00+00:00", "v": 6239.33}, {"t": "2026-04-08T04:00:00+00:00", "v": 6264.19}, {"t": "2026-04-08T05:00:00+00:00", "v": 6278.37}, {"t": "2026-04-08T06:00:00+00:00", "v": 6277.75}, {"t": "2026-04-08T07:00:00+00:00", "v": 6269.7}, {"t": "2026-04-08T08:00:00+00:00", "v": 6283.97}, {"t": "2026-04-08T09:00:00+00:00", "v": 6273.2}, {"t": "2026-04-08T10:00:00+00:00", "v": 6254.56}, {"t": "2026-04-08T11:00:00+00:00", "v": 6272.06}, {"t": "2026-04-08T12:00:00+00:00", "v": 6306.38}, {"t": "2026-04-08T13:00:00+00:00", "v": 6265.41}, {"t": "2026-04-08T14:00:00+00:00", "v": 6195.5}, {"t": "2026-04-08T15:00:00+00:00", "v": 6195.5}, {"t": "2026-04-08T16:00:00+00:00", "v": 6195.5}, {"t": "2026-04-08T17:00:00+00:00", "v": 6195.5}, {"t": "2026-04-08T18:00:00+00:00", "v": 6195.5}, {"t": "2026-04-08T19:00:00+00:00", "v": 6195.5}, {"t": "2026-04-08T20:00:00+00:00", "v": 6195.5}, {"t": "2026-04-08T21:00:00+00:00", "v": 6195.5}, {"t": "2026-04-08T22:00:00+00:00", "v": 6195.5}, {"t": "2026-04-08T23:00:00+00:00", "v": 6195.5}, {"t": "2026-04-09T00:00:00+00:00", "v": 6195.5}, {"t": "2026-04-09T01:00:00+00:00", "v": 6195.5}, {"t": "2026-04-09T02:00:00+00:00", "v": 6195.5}, {"t": "2026-04-09T03:00:00+00:00", "v": 6195.5}, {"t": "2026-04-09T04:00:00+00:00", "v": 6195.5}, {"t": "2026-04-09T05:00:00+00:00", "v": 6195.5}, {"t": "2026-04-09T06:00:00+00:00", "v": 6195.5}, {"t": "2026-04-09T07:00:00+00:00", "v": 6195.5}, {"t": "2026-04-09T08:00:00+00:00", "v": 6195.5}, {"t": "2026-04-09T09:00:00+00:00", "v": 6195.5}, {"t": "2026-04-09T10:00:00+00:00", "v": 6195.5}, {"t": "2026-04-09T11:00:00+00:00", "v": 6195.5}, {"t": "2026-04-09T12:00:00+00:00", "v": 6195.5}, {"t": "2026-04-09T13:00:00+00:00", "v": 6195.5}, {"t": "2026-04-09T14:00:00+00:00", "v": 6195.5}, {"t": "2026-04-09T15:00:00+00:00", "v": 6186.53}, {"t": "2026-04-09T16:00:00+00:00", "v": 6181.55}, {"t": "2026-04-09T17:00:00+00:00", "v": 6204.46}, {"t": "2026-04-09T18:00:00+00:00", "v": 6164.73}, {"t": "2026-04-09T19:00:00+00:00", "v": 6183.35}, {"t": "2026-04-09T20:00:00+00:00", "v": 6210.55}, {"t": "2026-04-09T21:00:00+00:00", "v": 6198.36}, {"t": "2026-04-09T22:00:00+00:00", "v": 6169.97}, {"t": "2026-04-09T23:00:00+00:00", "v": 6156.5}, {"t": "2026-04-10T00:00:00+00:00", "v": 6172.63}, {"t": "2026-04-10T01:00:00+00:00", "v": 6188.24}, {"t": "2026-04-10T02:00:00+00:00", "v": 6170.48}, {"t": "2026-04-10T03:00:00+00:00", "v": 6164.13}, {"t": "2026-04-10T04:00:00+00:00", "v": 6185.75}, {"t": "2026-04-10T05:00:00+00:00", "v": 6185.67}, {"t": "2026-04-10T06:00:00+00:00", "v": 6149.89}, {"t": "2026-04-10T07:00:00+00:00", "v": 6149.89}, {"t": "2026-04-10T08:00:00+00:00", "v": 6149.89}, {"t": "2026-04-10T09:00:00+00:00", "v": 6149.89}, {"t": "2026-04-10T10:00:00+00:00", "v": 6149.89}, {"t": "2026-04-10T11:00:00+00:00", "v": 6149.89}, {"t": "2026-04-10T12:00:00+00:00", "v": 6149.89}, {"t": "2026-04-10T13:00:00+00:00", "v": 6149.89}, {"t": "2026-04-10T14:00:00+00:00", "v": 6140.98}, {"t": "2026-04-10T15:00:00+00:00", "v": 6101.8}, {"t": "2026-04-10T16:00:00+00:00", "v": 6148.31}, {"t": "2026-04-10T17:00:00+00:00", "v": 6159.09}, {"t": "2026-04-10T18:00:00+00:00", "v": 6157.07}, {"t": "2026-04-10T19:00:00+00:00", "v": 6168.7}, {"t": "2026-04-10T20:00:00+00:00", "v": 6178.14}, {"t": "2026-04-10T21:00:00+00:00", "v": 6164.57}, {"t": "2026-04-10T22:00:00+00:00", "v": 6137.44}, {"t": "2026-04-10T23:00:00+00:00", "v": 6144.85}, {"t": "2026-04-11T00:00:00+00:00", "v": 6133.65}, {"t": "2026-04-11T01:00:00+00:00", "v": 6144.26}, {"t": "2026-04-11T02:00:00+00:00", "v": 6145.11}, {"t": "2026-04-11T03:00:00+00:00", "v": 6137.52}, {"t": "2026-04-11T04:00:00+00:00", "v": 6132.05}, {"t": "2026-04-11T05:00:00+00:00", "v": 6116.01}, {"t": "2026-04-11T06:00:00+00:00", "v": 6116.01}, {"t": "2026-04-11T07:00:00+00:00", "v": 6116.01}, {"t": "2026-04-11T08:00:00+00:00", "v": 6116.01}, {"t": "2026-04-11T09:00:00+00:00", "v": 6116.01}, {"t": "2026-04-11T10:00:00+00:00", "v": 6116.01}, {"t": "2026-04-11T11:00:00+00:00", "v": 6116.01}, {"t": "2026-04-11T12:00:00+00:00", "v": 6116.01}, {"t": "2026-04-11T13:00:00+00:00", "v": 6116.01}, {"t": "2026-04-11T14:00:00+00:00", "v": 6116.01}, {"t": "2026-04-11T15:00:00+00:00", "v": 6116.01}, {"t": "2026-04-11T16:00:00+00:00", "v": 6116.01}, {"t": "2026-04-11T17:00:00+00:00", "v": 6107.15}, {"t": "2026-04-11T18:00:00+00:00", "v": 6144.5}, {"t": "2026-04-11T19:00:00+00:00", "v": 6155.53}, {"t": "2026-04-11T20:00:00+00:00", "v": 6122.52}, {"t": "2026-04-11T21:00:00+00:00", "v": 6134.56}, {"t": "2026-04-11T22:00:00+00:00", "v": 6129.71}, {"t": "2026-04-11T23:00:00+00:00", "v": 6101.72}, {"t": "2026-04-12T00:00:00+00:00", "v": 6105.48}, {"t": "2026-04-12T01:00:00+00:00", "v": 5983.13}, {"t": "2026-04-12T02:00:00+00:00", "v": 5994.08}, {"t": "2026-04-12T03:00:00+00:00", "v": 5980.96}, {"t": "2026-04-12T04:00:00+00:00", "v": 5969.68}, {"t": "2026-04-12T05:00:00+00:00", "v": 5990.15}, {"t": "2026-04-12T06:00:00+00:00", "v": 5984.89}, {"t": "2026-04-12T07:00:00+00:00", "v": 5987.06}, {"t": "2026-04-12T08:00:00+00:00", "v": 5982.55}, {"t": "2026-04-12T09:00:00+00:00", "v": 5974.94}, {"t": "2026-04-12T10:00:00+00:00", "v": 5967.67}, {"t": "2026-04-12T11:00:00+00:00", "v": 5969.93}, {"t": "2026-04-12T12:00:00+00:00", "v": 5937.76}, {"t": "2026-04-12T13:00:00+00:00", "v": 5921.21}, {"t": "2026-04-12T14:00:00+00:00", "v": 5909.01}, {"t": "2026-04-12T15:00:00+00:00", "v": 5920.71}, {"t": "2026-04-12T16:00:00+00:00", "v": 5924.97}, {"t": "2026-04-12T17:00:00+00:00", "v": 5941.6}, {"t": "2026-04-12T18:00:00+00:00", "v": 5941.6}, {"t": "2026-04-12T19:00:00+00:00", "v": 5937.0}, {"t": "2026-04-12T20:00:00+00:00", "v": 5959.07}, {"t": "2026-04-12T21:00:00+00:00", "v": 5960.99}, {"t": "2026-04-12T22:00:00+00:00", "v": 5914.96}, {"t": "2026-04-12T23:00:00+00:00", "v": 5914.96}, {"t": "2026-04-13T00:00:00+00:00", "v": 5914.96}, {"t": "2026-04-13T01:00:00+00:00", "v": 5914.96}, {"t": "2026-04-13T02:00:00+00:00", "v": 5914.96}, {"t": "2026-04-13T03:00:00+00:00", "v": 5914.96}, {"t": "2026-04-13T04:00:00+00:00", "v": 5914.96}, {"t": "2026-04-13T05:00:00+00:00", "v": 5914.96}, {"t": "2026-04-13T06:00:00+00:00", "v": 5914.96}, {"t": "2026-04-13T07:00:00+00:00", "v": 5914.96}, {"t": "2026-04-13T08:00:00+00:00", "v": 5914.96}, {"t": "2026-04-13T09:00:00+00:00", "v": 5914.96}, {"t": "2026-04-13T10:00:00+00:00", "v": 5914.96}, {"t": "2026-04-13T11:00:00+00:00", "v": 5914.96}, {"t": "2026-04-13T12:00:00+00:00", "v": 5914.96}, {"t": "2026-04-13T13:00:00+00:00", "v": 5906.4}, {"t": "2026-04-13T14:00:00+00:00", "v": 5966.68}, {"t": "2026-04-13T15:00:00+00:00", "v": 5923.22}, {"t": "2026-04-13T16:00:00+00:00", "v": 5950.6}, {"t": "2026-04-13T17:00:00+00:00", "v": 5946.55}, {"t": "2026-04-13T18:00:00+00:00", "v": 5969.4}, {"t": "2026-04-13T19:00:00+00:00", "v": 6041.72}, {"t": "2026-04-13T20:00:00+00:00", "v": 6027.45}, {"t": "2026-04-13T21:00:00+00:00", "v": 6031.33}, {"t": "2026-04-13T22:00:00+00:00", "v": 6151.55}, {"t": "2026-04-13T23:00:00+00:00", "v": 6134.07}, {"t": "2026-04-14T00:00:00+00:00", "v": 6112.63}, {"t": "2026-04-14T01:00:00+00:00", "v": 6131.68}, {"t": "2026-04-14T02:00:00+00:00", "v": 6127.23}, {"t": "2026-04-14T03:00:00+00:00", "v": 6136.55}, {"t": "2026-04-14T04:00:00+00:00", "v": 6131.19}, {"t": "2026-04-14T05:00:00+00:00", "v": 6116.51}, {"t": "2026-04-14T06:00:00+00:00", "v": 6144.79}, {"t": "2026-04-14T07:00:00+00:00", "v": 6144.05}, {"t": "2026-04-14T08:00:00+00:00", "v": 6160.3}, {"t": "2026-04-14T09:00:00+00:00", "v": 6139.19}, {"t": "2026-04-14T10:00:00+00:00", "v": 6128.22}, {"t": "2026-04-14T11:00:00+00:00", "v": 6130.11}, {"t": "2026-04-14T12:00:00+00:00", "v": 6136.46}, {"t": "2026-04-14T13:00:00+00:00", "v": 6222.47}, {"t": "2026-04-14T14:00:00+00:00", "v": 6179.67}, {"t": "2026-04-14T15:00:00+00:00", "v": 6206.39}, {"t": "2026-04-14T16:00:00+00:00", "v": 6150.98}, {"t": "2026-04-14T17:00:00+00:00", "v": 6159.06}, {"t": "2026-04-14T18:00:00+00:00", "v": 6096.94}, {"t": "2026-04-14T19:00:00+00:00", "v": 6096.94}, {"t": "2026-04-14T20:00:00+00:00", "v": 6096.94}, {"t": "2026-04-14T21:00:00+00:00", "v": 6096.94}, {"t": "2026-04-14T22:00:00+00:00", "v": 6096.94}, {"t": "2026-04-14T23:00:00+00:00", "v": 6096.94}, {"t": "2026-04-15T00:00:00+00:00", "v": 6096.94}, {"t": "2026-04-15T01:00:00+00:00", "v": 6096.94}, {"t": "2026-04-15T02:00:00+00:00", "v": 6096.94}, {"t": "2026-04-15T03:00:00+00:00", "v": 6096.94}, {"t": "2026-04-15T04:00:00+00:00", "v": 6096.94}, {"t": "2026-04-15T05:00:00+00:00", "v": 6096.94}, {"t": "2026-04-15T06:00:00+00:00", "v": 6096.94}, {"t": "2026-04-15T07:00:00+00:00", "v": 6096.94}, {"t": "2026-04-15T08:00:00+00:00", "v": 6096.94}, {"t": "2026-04-15T09:00:00+00:00", "v": 6096.94}, {"t": "2026-04-15T10:00:00+00:00", "v": 6096.94}, {"t": "2026-04-15T11:00:00+00:00", "v": 6096.94}, {"t": "2026-04-15T12:00:00+00:00", "v": 6096.94}, {"t": "2026-04-15T13:00:00+00:00", "v": 6096.94}, {"t": "2026-04-15T14:00:00+00:00", "v": 6096.94}, {"t": "2026-04-15T15:00:00+00:00", "v": 6096.94}, {"t": "2026-04-15T16:00:00+00:00", "v": 6096.94}, {"t": "2026-04-15T17:00:00+00:00", "v": 6096.94}, {"t": "2026-04-15T18:00:00+00:00", "v": 6096.94}, {"t": "2026-04-15T19:00:00+00:00", "v": 6088.11}, {"t": "2026-04-15T20:00:00+00:00", "v": 6076.81}, {"t": "2026-04-15T21:00:00+00:00", "v": 6069.42}, {"t": "2026-04-15T22:00:00+00:00", "v": 6086.64}, {"t": "2026-04-15T23:00:00+00:00", "v": 6075.43}, {"t": "2026-04-16T00:00:00+00:00", "v": 6075.68}, {"t": "2026-04-16T01:00:00+00:00", "v": 6061.7}, {"t": "2026-04-16T02:00:00+00:00", "v": 6081.28}, {"t": "2026-04-16T03:00:00+00:00", "v": 6081.53}, {"t": "2026-04-16T04:00:00+00:00", "v": 6086.16}, {"t": "2026-04-16T05:00:00+00:00", "v": 6094.44}, {"t": "2026-04-16T06:00:00+00:00", "v": 6093.14}, {"t": "2026-04-16T07:00:00+00:00", "v": 6067.06}, {"t": "2026-04-16T08:00:00+00:00", "v": 6063.89}, {"t": "2026-04-16T09:00:00+00:00", "v": 6048.86}, {"t": "2026-04-16T10:00:00+00:00", "v": 6048.86}, {"t": "2026-04-16T11:00:00+00:00", "v": 6048.86}, {"t": "2026-04-16T12:00:00+00:00", "v": 6048.86}, {"t": "2026-04-16T13:00:00+00:00", "v": 6040.1}, {"t": "2026-04-16T14:00:00+00:00", "v": 6054.92}, {"t": "2026-04-16T15:00:00+00:00", "v": 6114.05}, {"t": "2026-04-16T16:00:00+00:00", "v": 6062.01}, {"t": "2026-04-16T17:00:00+00:00", "v": 6062.01}, {"t": "2026-04-16T18:00:00+00:00", "v": 6062.01}, {"t": "2026-04-16T19:00:00+00:00", "v": 6062.01}, {"t": "2026-04-16T20:00:00+00:00", "v": 6062.01}, {"t": "2026-04-16T21:00:00+00:00", "v": 6062.01}, {"t": "2026-04-16T22:00:00+00:00", "v": 6062.01}, {"t": "2026-04-16T23:00:00+00:00", "v": 6062.01}, {"t": "2026-04-17T00:00:00+00:00", "v": 6062.01}, {"t": "2026-04-17T01:00:00+00:00", "v": 6062.01}, {"t": "2026-04-17T02:00:00+00:00", "v": 6062.01}, {"t": "2026-04-17T03:00:00+00:00", "v": 6062.01}, {"t": "2026-04-17T04:00:00+00:00", "v": 6062.01}, {"t": "2026-04-17T05:00:00+00:00", "v": 6062.01}, {"t": "2026-04-17T06:00:00+00:00", "v": 6062.01}, {"t": "2026-04-17T07:00:00+00:00", "v": 6062.01}, {"t": "2026-04-17T08:00:00+00:00", "v": 6053.23}, {"t": "2026-04-17T09:00:00+00:00", "v": 6053.87}, {"t": "2026-04-17T10:00:00+00:00", "v": 6013.82}, {"t": "2026-04-17T11:00:00+00:00", "v": 6038.84}, {"t": "2026-04-17T12:00:00+00:00", "v": 6091.6}, {"t": "2026-04-17T13:00:00+00:00", "v": 6178.34}, {"t": "2026-04-17T14:00:00+00:00", "v": 6222.22}, {"t": "2026-04-17T15:00:00+00:00", "v": 6212.79}, {"t": "2026-04-17T16:00:00+00:00", "v": 6219.11}, {"t": "2026-04-17T17:00:00+00:00", "v": 6193.29}, {"t": "2026-04-17T18:00:00+00:00", "v": 6164.83}, {"t": "2026-04-17T19:00:00+00:00", "v": 6183.05}, {"t": "2026-04-17T20:00:00+00:00", "v": 6179.14}, {"t": "2026-04-17T21:00:00+00:00", "v": 6187.29}, {"t": "2026-04-17T22:00:00+00:00", "v": 6175.38}, {"t": "2026-04-17T23:00:00+00:00", "v": 6157.15}, {"t": "2026-04-18T00:00:00+00:00", "v": 6164.99}, {"t": "2026-04-18T01:00:00+00:00", "v": 6168.9}, {"t": "2026-04-18T02:00:00+00:00", "v": 6174.98}, {"t": "2026-04-18T03:00:00+00:00", "v": 6151.8}, {"t": "2026-04-18T04:00:00+00:00", "v": 6161.31}, {"t": "2026-04-18T05:00:00+00:00", "v": 6162.27}, {"t": "2026-04-18T06:00:00+00:00", "v": 6153.58}, {"t": "2026-04-18T07:00:00+00:00", "v": 6153.58}, {"t": "2026-04-18T08:00:00+00:00", "v": 6153.58}, {"t": "2026-04-18T09:00:00+00:00", "v": 6153.58}, {"t": "2026-04-18T10:00:00+00:00", "v": 6144.66}, {"t": "2026-04-18T11:00:00+00:00", "v": 6132.8}, {"t": "2026-04-18T12:00:00+00:00", "v": 6146.36}, {"t": "2026-04-18T13:00:00+00:00", "v": 6138.85}, {"t": "2026-04-18T14:00:00+00:00", "v": 6149.75}, {"t": "2026-04-18T15:00:00+00:00", "v": 6142.16}, {"t": "2026-04-18T16:00:00+00:00", "v": 6124.49}, {"t": "2026-04-18T17:00:00+00:00", "v": 6114.08}, {"t": "2026-04-18T18:00:00+00:00", "v": 6100.2}, {"t": "2026-04-18T19:00:00+00:00", "v": 6100.85}, {"t": "2026-04-18T20:00:00+00:00", "v": 6108.68}, {"t": "2026-04-18T21:00:00+00:00", "v": 6113.6}, {"t": "2026-04-18T22:00:00+00:00", "v": 6114.81}, {"t": "2026-04-18T23:00:00+00:00", "v": 6103.59}, {"t": "2026-04-19T00:00:00+00:00", "v": 6101.98}, {"t": "2026-04-19T01:00:00+00:00", "v": 6097.94}, {"t": "2026-04-19T02:00:00+00:00", "v": 6087.86}, {"t": "2026-04-19T03:00:00+00:00", "v": 6089.47}, {"t": "2026-04-19T04:00:00+00:00", "v": 6102.54}, {"t": "2026-04-19T05:00:00+00:00", "v": 6092.78}, {"t": "2026-04-19T06:00:00+00:00", "v": 6079.22}, {"t": "2026-04-19T07:00:00+00:00", "v": 6068.73}, {"t": "2026-04-19T08:00:00+00:00", "v": 6069.62}, {"t": "2026-04-19T09:00:00+00:00", "v": 6049.61}, {"t": "2026-04-19T10:00:00+00:00", "v": 6066.55}, {"t": "2026-04-19T11:00:00+00:00", "v": 6097.38}, {"t": "2026-04-19T12:00:00+00:00", "v": 6094.8}, {"t": "2026-04-19T13:00:00+00:00", "v": 6123.12}, {"t": "2026-04-19T14:00:00+00:00", "v": 6131.35}, {"t": "2026-04-19T15:00:00+00:00", "v": 6117.23}, {"t": "2026-04-19T16:00:00+00:00", "v": 6070.65}, {"t": "2026-04-19T17:00:00+00:00", "v": 6061.86}, {"t": "2026-04-19T18:00:00+00:00", "v": 6061.86}, {"t": "2026-04-19T19:00:00+00:00", "v": 6077.19}, {"t": "2026-04-19T20:00:00+00:00", "v": 6050.02}, {"t": "2026-04-19T21:00:00+00:00", "v": 6032.5}, {"t": "2026-04-19T22:00:00+00:00", "v": 6002.33}, {"t": "2026-04-19T23:00:00+00:00", "v": 5981.08}, {"t": "2026-04-20T00:00:00+00:00", "v": 6022.2}, {"t": "2026-04-20T01:00:00+00:00", "v": 6047.18}, {"t": "2026-04-20T02:00:00+00:00", "v": 6032.17}, {"t": "2026-04-20T03:00:00+00:00", "v": 6051.23}, {"t": "2026-04-20T04:00:00+00:00", "v": 6045.07}, {"t": "2026-04-20T05:00:00+00:00", "v": 6021.06}, {"t": "2026-04-20T06:00:00+00:00", "v": 6063.32}, {"t": "2026-04-20T07:00:00+00:00", "v": 6066.73}, {"t": "2026-04-20T08:00:00+00:00", "v": 6049.59}, {"t": "2026-04-20T09:00:00+00:00", "v": 6049.59}, {"t": "2026-04-20T10:00:00+00:00", "v": 6049.59}, {"t": "2026-04-20T11:00:00+00:00", "v": 6049.59}, {"t": "2026-04-20T12:00:00+00:00", "v": 6049.59}, {"t": "2026-04-20T13:00:00+00:00", "v": 6049.59}, {"t": "2026-04-20T14:00:00+00:00", "v": 6049.59}, {"t": "2026-04-20T15:00:00+00:00", "v": 6040.83}, {"t": "2026-04-20T16:00:00+00:00", "v": 6011.61}, {"t": "2026-04-20T17:00:00+00:00", "v": 6056.24}, {"t": "2026-04-20T18:00:00+00:00", "v": 6097.27}, {"t": "2026-04-20T19:00:00+00:00", "v": 6088.09}, {"t": "2026-04-20T20:00:00+00:00", "v": 6086.97}, {"t": "2026-04-20T21:00:00+00:00", "v": 6060.15}, {"t": "2026-04-20T22:00:00+00:00", "v": 6061.43}, {"t": "2026-04-20T23:00:00+00:00", "v": 6051.53}, {"t": "2026-04-21T00:00:00+00:00", "v": 6072.04}, {"t": "2026-04-21T01:00:00+00:00", "v": 6057.75}, {"t": "2026-04-21T02:00:00+00:00", "v": 6021.79}, {"t": "2026-04-21T03:00:00+00:00", "v": 6021.79}, {"t": "2026-04-21T04:00:00+00:00", "v": 6021.79}, {"t": "2026-04-21T05:00:00+00:00", "v": 6021.79}, {"t": "2026-04-21T06:00:00+00:00", "v": 6021.79}, {"t": "2026-04-21T07:00:00+00:00", "v": 6021.79}, {"t": "2026-04-21T08:00:00+00:00", "v": 6021.79}, {"t": "2026-04-21T09:00:00+00:00", "v": 6021.79}, {"t": "2026-04-21T10:00:00+00:00", "v": 6013.07}, {"t": "2026-04-21T11:00:00+00:00", "v": 5990.02}, {"t": "2026-04-21T12:00:00+00:00", "v": 5947.44}, {"t": "2026-04-21T13:00:00+00:00", "v": 5947.44}, {"t": "2026-04-21T14:00:00+00:00", "v": 5947.44}, {"t": "2026-04-21T15:00:00+00:00", "v": 5947.44}, {"t": "2026-04-21T16:00:00+00:00", "v": 5947.44}, {"t": "2026-04-21T17:00:00+00:00", "v": 5947.44}, {"t": "2026-04-21T18:00:00+00:00", "v": 5947.44}, {"t": "2026-04-21T19:00:00+00:00", "v": 5938.83}, {"t": "2026-04-21T20:00:00+00:00", "v": 5995.23}, {"t": "2026-04-21T21:00:00+00:00", "v": 5981.29}, {"t": "2026-04-21T22:00:00+00:00", "v": 5988.57}, {"t": "2026-04-21T23:00:00+00:00", "v": 6043.07}, {"t": "2026-04-22T00:00:00+00:00", "v": 6045.85}, {"t": "2026-04-22T01:00:00+00:00", "v": 6041.33}, {"t": "2026-04-22T02:00:00+00:00", "v": 6144.15}, {"t": "2026-04-22T03:00:00+00:00", "v": 6138.84}, {"t": "2026-04-22T04:00:00+00:00", "v": 6137.73}, {"t": "2026-04-22T05:00:00+00:00", "v": 6174.25}, {"t": "2026-04-22T06:00:00+00:00", "v": 6175.84}, {"t": "2026-04-22T07:00:00+00:00", "v": 6175.91}, {"t": "2026-04-22T08:00:00+00:00", "v": 6176.39}, {"t": "2026-04-22T09:00:00+00:00", "v": 6175.36}, {"t": "2026-04-22T10:00:00+00:00", "v": 6187.48}, {"t": "2026-04-22T11:00:00+00:00", "v": 6199.36}, {"t": "2026-04-22T12:00:00+00:00", "v": 6193.82}, {"t": "2026-04-22T13:00:00+00:00", "v": 6241.35}, {"t": "2026-04-22T14:00:00+00:00", "v": 6257.35}, {"t": "2026-04-22T15:00:00+00:00", "v": 6275.57}, {"t": "2026-04-22T16:00:00+00:00", "v": 6233.19}, {"t": "2026-04-22T17:00:00+00:00", "v": 6246.26}, {"t": "2026-04-22T18:00:00+00:00", "v": 6256.55}, {"t": "2026-04-22T19:00:00+00:00", "v": 6241.9}, {"t": "2026-04-22T20:00:00+00:00", "v": 6208.63}, {"t": "2026-04-22T21:00:00+00:00", "v": 6235.96}, {"t": "2026-04-22T22:00:00+00:00", "v": 6223.21}, {"t": "2026-04-22T23:00:00+00:00", "v": 6180.57}, {"t": "2026-04-23T00:00:00+00:00", "v": 6180.57}, {"t": "2026-04-23T01:00:00+00:00", "v": 6180.57}, {"t": "2026-04-23T02:00:00+00:00", "v": 6180.57}, {"t": "2026-04-23T03:00:00+00:00", "v": 6180.57}, {"t": "2026-04-23T04:00:00+00:00", "v": 6180.57}, {"t": "2026-04-23T05:00:00+00:00", "v": 6180.57}, {"t": "2026-04-23T06:00:00+00:00", "v": 6180.57}, {"t": "2026-04-23T07:00:00+00:00", "v": 6180.57}, {"t": "2026-04-23T08:00:00+00:00", "v": 6180.57}, {"t": "2026-04-23T09:00:00+00:00", "v": 6180.57}, {"t": "2026-04-23T10:00:00+00:00", "v": 6180.57}, {"t": "2026-04-23T11:00:00+00:00", "v": 6180.57}, {"t": "2026-04-23T12:00:00+00:00", "v": 6180.57}, {"t": "2026-04-23T13:00:00+00:00", "v": 6180.57}, {"t": "2026-04-23T14:00:00+00:00", "v": 6180.57}, {"t": "2026-04-23T15:00:00+00:00", "v": 6180.57}, {"t": "2026-04-23T16:00:00+00:00", "v": 6180.57}, {"t": "2026-04-23T17:00:00+00:00", "v": 6180.57}, {"t": "2026-04-23T18:00:00+00:00", "v": 6180.57}, {"t": "2026-04-23T19:00:00+00:00", "v": 6180.57}, {"t": "2026-04-23T20:00:00+00:00", "v": 6180.57}, {"t": "2026-04-23T21:00:00+00:00", "v": 6180.57}, {"t": "2026-04-23T22:00:00+00:00", "v": 6180.57}, {"t": "2026-04-23T23:00:00+00:00", "v": 6180.57}, {"t": "2026-04-24T00:00:00+00:00", "v": 6180.57}, {"t": "2026-04-24T01:00:00+00:00", "v": 6180.57}, {"t": "2026-04-24T02:00:00+00:00", "v": 6180.57}, {"t": "2026-04-24T03:00:00+00:00", "v": 6180.57}, {"t": "2026-04-24T04:00:00+00:00", "v": 6180.57}, {"t": "2026-04-24T05:00:00+00:00", "v": 6180.57}, {"t": "2026-04-24T06:00:00+00:00", "v": 6180.57}, {"t": "2026-04-24T07:00:00+00:00", "v": 6180.57}, {"t": "2026-04-24T08:00:00+00:00", "v": 6180.57}, {"t": "2026-04-24T09:00:00+00:00", "v": 6180.57}, {"t": "2026-04-24T10:00:00+00:00", "v": 6180.57}, {"t": "2026-04-24T11:00:00+00:00", "v": 6180.57}, {"t": "2026-04-24T12:00:00+00:00", "v": 6180.57}, {"t": "2026-04-24T13:00:00+00:00", "v": 6180.57}, {"t": "2026-04-24T14:00:00+00:00", "v": 6180.57}, {"t": "2026-04-24T15:00:00+00:00", "v": 6180.57}, {"t": "2026-04-24T16:00:00+00:00", "v": 6180.57}, {"t": "2026-04-24T17:00:00+00:00", "v": 6180.57}, {"t": "2026-04-24T18:00:00+00:00", "v": 6180.57}, {"t": "2026-04-24T19:00:00+00:00", "v": 6180.57}, {"t": "2026-04-24T20:00:00+00:00", "v": 6180.57}, {"t": "2026-04-24T21:00:00+00:00", "v": 6180.57}, {"t": "2026-04-24T22:00:00+00:00", "v": 6180.57}, {"t": "2026-04-24T23:00:00+00:00", "v": 6180.57}, {"t": "2026-04-25T00:00:00+00:00", "v": 6180.57}, {"t": "2026-04-25T01:00:00+00:00", "v": 6180.57}, {"t": "2026-04-25T02:00:00+00:00", "v": 6180.57}, {"t": "2026-04-25T03:00:00+00:00", "v": 6180.57}, {"t": "2026-04-25T04:00:00+00:00", "v": 6180.57}, {"t": "2026-04-25T05:00:00+00:00", "v": 6180.57}, {"t": "2026-04-25T06:00:00+00:00", "v": 6180.57}, {"t": "2026-04-25T07:00:00+00:00", "v": 6180.57}, {"t": "2026-04-25T08:00:00+00:00", "v": 6180.57}, {"t": "2026-04-25T09:00:00+00:00", "v": 6180.57}, {"t": "2026-04-25T10:00:00+00:00", "v": 6180.57}, {"t": "2026-04-25T11:00:00+00:00", "v": 6180.57}, {"t": "2026-04-25T12:00:00+00:00", "v": 6180.57}, {"t": "2026-04-25T13:00:00+00:00", "v": 6180.57}, {"t": "2026-04-25T14:00:00+00:00", "v": 6180.57}, {"t": "2026-04-25T15:00:00+00:00", "v": 6180.57}, {"t": "2026-04-25T16:00:00+00:00", "v": 6180.57}, {"t": "2026-04-25T17:00:00+00:00", "v": 6171.62}, {"t": "2026-04-25T18:00:00+00:00", "v": 6175.45}, {"t": "2026-04-25T19:00:00+00:00", "v": 6178.25}, {"t": "2026-04-25T20:00:00+00:00", "v": 6190.4}, {"t": "2026-04-25T21:00:00+00:00", "v": 6194.24}, {"t": "2026-04-25T22:00:00+00:00", "v": 6195.6}, {"t": "2026-04-25T23:00:00+00:00", "v": 6201.11}, {"t": "2026-04-26T00:00:00+00:00", "v": 6182.54}, {"t": "2026-04-26T01:00:00+00:00", "v": 6182.54}, {"t": "2026-04-26T02:00:00+00:00", "v": 6182.54}, {"t": "2026-04-26T03:00:00+00:00", "v": 6182.54}, {"t": "2026-04-26T04:00:00+00:00", "v": 6182.54}, {"t": "2026-04-26T05:00:00+00:00", "v": 6173.59}, {"t": "2026-04-26T06:00:00+00:00", "v": 6175.41}, {"t": "2026-04-26T07:00:00+00:00", "v": 6183.89}, {"t": "2026-04-26T08:00:00+00:00", "v": 6177.39}, {"t": "2026-04-26T09:00:00+00:00", "v": 6175.73}, {"t": "2026-04-26T10:00:00+00:00", "v": 6175.41}, {"t": "2026-04-26T11:00:00+00:00", "v": 6182.22}, {"t": "2026-04-26T12:00:00+00:00", "v": 6162.58}, {"t": "2026-04-26T13:00:00+00:00", "v": 6173.51}, {"t": "2026-04-26T14:00:00+00:00", "v": 6183.09}, {"t": "2026-04-26T15:00:00+00:00", "v": 6179.05}, {"t": "2026-04-26T16:00:00+00:00", "v": 6169.71}, {"t": "2026-04-26T17:00:00+00:00", "v": 6176.92}, {"t": "2026-04-26T18:00:00+00:00", "v": 6197.11}, {"t": "2026-04-26T19:00:00+00:00", "v": 6193.0}, {"t": "2026-04-26T20:00:00+00:00", "v": 6190.86}, {"t": "2026-04-26T21:00:00+00:00", "v": 6208.12}, {"t": "2026-04-26T22:00:00+00:00", "v": 6200.68}, {"t": "2026-04-26T23:00:00+00:00", "v": 6226.98}, {"t": "2026-04-27T00:00:00+00:00", "v": 6273.87}, {"t": "2026-04-27T01:00:00+00:00", "v": 6277.19}, {"t": "2026-04-27T02:00:00+00:00", "v": 6264.44}, {"t": "2026-04-27T03:00:00+00:00", "v": 6262.3}, {"t": "2026-04-27T04:00:00+00:00", "v": 6248.76}, {"t": "2026-04-27T05:00:00+00:00", "v": 6150.01}, {"t": "2026-04-27T06:00:00+00:00", "v": 6150.01}, {"t": "2026-04-27T07:00:00+00:00", "v": 6150.01}, {"t": "2026-04-27T08:00:00+00:00", "v": 6150.01}, {"t": "2026-04-27T09:00:00+00:00", "v": 6150.01}, {"t": "2026-04-27T10:00:00+00:00", "v": 6150.01}, {"t": "2026-04-27T11:00:00+00:00", "v": 6150.01}, {"t": "2026-04-27T12:00:00+00:00", "v": 6150.01}, {"t": "2026-04-27T13:00:00+00:00", "v": 6150.01}, {"t": "2026-04-27T14:00:00+00:00", "v": 6150.01}, {"t": "2026-04-27T15:00:00+00:00", "v": 6141.1}, {"t": "2026-04-27T16:00:00+00:00", "v": 6126.62}, {"t": "2026-04-27T17:00:00+00:00", "v": 6136.3}, {"t": "2026-04-27T18:00:00+00:00", "v": 6143.74}, {"t": "2026-04-27T19:00:00+00:00", "v": 6145.66}, {"t": "2026-04-27T20:00:00+00:00", "v": 6153.26}, {"t": "2026-04-27T21:00:00+00:00", "v": 6139.02}, {"t": "2026-04-27T22:00:00+00:00", "v": 6162.14}, {"t": "2026-04-27T23:00:00+00:00", "v": 6185.5}, {"t": "2026-04-28T00:00:00+00:00", "v": 6187.34}, {"t": "2026-04-28T01:00:00+00:00", "v": 6154.33}, {"t": "2026-04-28T02:00:00+00:00", "v": 6154.33}, {"t": "2026-04-28T03:00:00+00:00", "v": 6154.33}, {"t": "2026-04-28T04:00:00+00:00", "v": 6154.33}, {"t": "2026-04-28T05:00:00+00:00", "v": 6154.33}, {"t": "2026-04-28T06:00:00+00:00", "v": 6154.33}, {"t": "2026-04-28T07:00:00+00:00", "v": 6154.33}, {"t": "2026-04-28T08:00:00+00:00", "v": 6154.33}, {"t": "2026-04-28T09:00:00+00:00", "v": 6154.33}, {"t": "2026-04-28T10:00:00+00:00", "v": 6154.33}, {"t": "2026-04-28T11:00:00+00:00", "v": 6145.41}, {"t": "2026-04-28T12:00:00+00:00", "v": 6157.59}, {"t": "2026-04-28T13:00:00+00:00", "v": 6142.51}, {"t": "2026-04-28T14:00:00+00:00", "v": 6123.07}, {"t": "2026-04-28T15:00:00+00:00", "v": 6131.78}, {"t": "2026-04-28T16:00:00+00:00", "v": 6137.02}, {"t": "2026-04-28T17:00:00+00:00", "v": 6141.78}, {"t": "2026-04-28T18:00:00+00:00", "v": 6145.82}, {"t": "2026-04-28T19:00:00+00:00", "v": 6153.56}, {"t": "2026-04-28T20:00:00+00:00", "v": 6165.33}, {"t": "2026-04-28T21:00:00+00:00", "v": 6155.74}, {"t": "2026-04-28T22:00:00+00:00", "v": 6145.98}, {"t": "2026-04-28T23:00:00+00:00", "v": 6153.8}, {"t": "2026-04-29T00:00:00+00:00", "v": 6167.83}, {"t": "2026-04-29T01:00:00+00:00", "v": 6172.19}, {"t": "2026-04-29T02:00:00+00:00", "v": 6168.64}, {"t": "2026-04-29T03:00:00+00:00", "v": 6206.07}, {"t": "2026-04-29T04:00:00+00:00", "v": 6227.84}, {"t": "2026-04-29T05:00:00+00:00", "v": 6230.34}, {"t": "2026-04-29T06:00:00+00:00", "v": 6208.65}, {"t": "2026-04-29T07:00:00+00:00", "v": 6210.82}, {"t": "2026-04-29T08:00:00+00:00", "v": 6210.1}, {"t": "2026-04-29T09:00:00+00:00", "v": 6258.09}, {"t": "2026-04-29T10:00:00+00:00", "v": 6257.12}, {"t": "2026-04-29T11:00:00+00:00", "v": 6254.7}, {"t": "2026-04-29T12:00:00+00:00", "v": 6217.76}, {"t": "2026-04-29T13:00:00+00:00", "v": 6181.12}, {"t": "2026-04-29T14:00:00+00:00", "v": 6181.12}, {"t": "2026-04-29T15:00:00+00:00", "v": 6181.12}, {"t": "2026-04-29T16:00:00+00:00", "v": 6181.12}, {"t": "2026-04-29T17:00:00+00:00", "v": 6181.12}, {"t": "2026-04-29T18:00:00+00:00", "v": 6172.17}, {"t": "2026-04-29T19:00:00+00:00", "v": 6176.34}, {"t": "2026-04-29T20:00:00+00:00", "v": 6185.17}, {"t": "2026-04-29T21:00:00+00:00", "v": 6206.03}, {"t": "2026-04-29T22:00:00+00:00", "v": 6205.54}, {"t": "2026-04-29T23:00:00+00:00", "v": 6192.61}, {"t": "2026-04-30T00:00:00+00:00", "v": 6233.5}, {"t": "2026-04-30T01:00:00+00:00", "v": 6230.97}, {"t": "2026-04-30T02:00:00+00:00", "v": 6187.54}, {"t": "2026-04-30T03:00:00+00:00", "v": 6205.21}, {"t": "2026-04-30T04:00:00+00:00", "v": 6170.54}, {"t": "2026-04-30T05:00:00+00:00", "v": 6179.45}, {"t": "2026-04-30T06:00:00+00:00", "v": 6192.04}, {"t": "2026-04-30T07:00:00+00:00", "v": 6226.31}, {"t": "2026-04-30T08:00:00+00:00", "v": 6216.25}, {"t": "2026-04-30T09:00:00+00:00", "v": 6220.25}, {"t": "2026-04-30T10:00:00+00:00", "v": 6214.12}, {"t": "2026-04-30T11:00:00+00:00", "v": 6216.41}, {"t": "2026-04-30T12:00:00+00:00", "v": 6237.02}, {"t": "2026-04-30T13:00:00+00:00", "v": 6245.11}, {"t": "2026-04-30T14:00:00+00:00", "v": 6236.36}, {"t": "2026-04-30T15:00:00+00:00", "v": 6249.61}, {"t": "2026-04-30T16:00:00+00:00", "v": 6232.36}, {"t": "2026-04-30T17:00:00+00:00", "v": 6231.29}, {"t": "2026-04-30T18:00:00+00:00", "v": 6240.29}, {"t": "2026-04-30T19:00:00+00:00", "v": 6245.36}, {"t": "2026-04-30T20:00:00+00:00", "v": 6252.64}, {"t": "2026-04-30T21:00:00+00:00", "v": 6231.38}, {"t": "2026-04-30T22:00:00+00:00", "v": 6229.9}, {"t": "2026-04-30T23:00:00+00:00", "v": 6239.47}, {"t": "2026-05-01T00:00:00+00:00", "v": 6248.79}, {"t": "2026-05-01T01:00:00+00:00", "v": 6267.44}, {"t": "2026-05-01T02:00:00+00:00", "v": 6259.92}, {"t": "2026-05-01T03:00:00+00:00", "v": 6302.93}, {"t": "2026-05-01T04:00:00+00:00", "v": 6296.71}, {"t": "2026-05-01T05:00:00+00:00", "v": 6307.02}, {"t": "2026-05-01T06:00:00+00:00", "v": 6294.51}, {"t": "2026-05-01T07:00:00+00:00", "v": 6304.48}, {"t": "2026-05-01T08:00:00+00:00", "v": 6323.7}, {"t": "2026-05-01T09:00:00+00:00", "v": 6315.11}, {"t": "2026-05-01T10:00:00+00:00", "v": 6318.55}, {"t": "2026-05-01T11:00:00+00:00", "v": 6331.47}, {"t": "2026-05-01T12:00:00+00:00", "v": 6365.41}, {"t": "2026-05-01T13:00:00+00:00", "v": 6434.42}, {"t": "2026-05-01T14:00:00+00:00", "v": 6404.33}, {"t": "2026-05-01T15:00:00+00:00", "v": 6412.35}, {"t": "2026-05-01T16:00:00+00:00", "v": 6392.39}, {"t": "2026-05-01T17:00:00+00:00", "v": 6419.95}, {"t": "2026-05-01T18:00:00+00:00", "v": 6409.81}, {"t": "2026-05-01T19:00:00+00:00", "v": 6403.68}, {"t": "2026-05-01T20:00:00+00:00", "v": 6364.67}, {"t": "2026-05-01T21:00:00+00:00", "v": 6391.17}, {"t": "2026-05-01T22:00:00+00:00", "v": 6386.91}, {"t": "2026-05-01T23:00:00+00:00", "v": 6393.95}, {"t": "2026-05-02T00:00:00+00:00", "v": 6403.02}, {"t": "2026-05-02T01:00:00+00:00", "v": 6403.02}, {"t": "2026-05-02T02:00:00+00:00", "v": 6404.9}, {"t": "2026-05-02T03:00:00+00:00", "v": 6409.48}, {"t": "2026-05-02T04:00:00+00:00", "v": 6389.45}, {"t": "2026-05-02T05:00:00+00:00", "v": 6380.59}, {"t": "2026-05-02T06:00:00+00:00", "v": 6380.59}, {"t": "2026-05-02T07:00:00+00:00", "v": 6380.59}, {"t": "2026-05-02T08:00:00+00:00", "v": 6380.59}, {"t": "2026-05-02T09:00:00+00:00", "v": 6380.59}, {"t": "2026-05-02T10:00:00+00:00", "v": 6380.59}, {"t": "2026-05-02T11:00:00+00:00", "v": 6380.59}, {"t": "2026-05-02T12:00:00+00:00", "v": 6380.59}, {"t": "2026-05-02T13:00:00+00:00", "v": 6380.59}, {"t": "2026-05-02T14:00:00+00:00", "v": 6380.59}, {"t": "2026-05-02T15:00:00+00:00", "v": 6380.59}, {"t": "2026-05-02T16:00:00+00:00", "v": 6380.59}, {"t": "2026-05-02T17:00:00+00:00", "v": 6380.59}, {"t": "2026-05-02T18:00:00+00:00", "v": 6380.59}, {"t": "2026-05-02T19:00:00+00:00", "v": 6380.59}, {"t": "2026-05-02T20:00:00+00:00", "v": 6380.59}, {"t": "2026-05-02T21:00:00+00:00", "v": 6371.35}, {"t": "2026-05-02T22:00:00+00:00", "v": 6379.77}, {"t": "2026-05-02T23:00:00+00:00", "v": 6367.87}, {"t": "2026-05-03T00:00:00+00:00", "v": 6356.38}, {"t": "2026-05-03T01:00:00+00:00", "v": 6322.5}, {"t": "2026-05-03T02:00:00+00:00", "v": 6322.5}, {"t": "2026-05-03T03:00:00+00:00", "v": 6322.5}, {"t": "2026-05-03T04:00:00+00:00", "v": 6322.5}, {"t": "2026-05-03T05:00:00+00:00", "v": 6322.5}, {"t": "2026-05-03T06:00:00+00:00", "v": 6322.5}, {"t": "2026-05-03T07:00:00+00:00", "v": 6322.5}, {"t": "2026-05-03T08:00:00+00:00", "v": 6322.5}, {"t": "2026-05-03T09:00:00+00:00", "v": 6322.5}, {"t": "2026-05-03T10:00:00+00:00", "v": 6322.5}, {"t": "2026-05-03T11:00:00+00:00", "v": 6322.5}, {"t": "2026-05-03T12:00:00+00:00", "v": 6322.5}, {"t": "2026-05-03T13:00:00+00:00", "v": 6322.5}, {"t": "2026-05-03T14:00:00+00:00", "v": 6322.5}, {"t": "2026-05-03T15:00:00+00:00", "v": 6322.5}, {"t": "2026-05-03T16:00:00+00:00", "v": 6322.5}, {"t": "2026-05-03T17:00:00+00:00", "v": 6322.5}, {"t": "2026-05-03T18:00:00+00:00", "v": 6322.5}, {"t": "2026-05-03T19:00:00+00:00", "v": 6322.5}, {"t": "2026-05-03T20:00:00+00:00", "v": 6322.5}, {"t": "2026-05-03T21:00:00+00:00", "v": 6322.5}, {"t": "2026-05-03T22:00:00+00:00", "v": 6313.35}, {"t": "2026-05-03T23:00:00+00:00", "v": 6256.47}, {"t": "2026-05-04T00:00:00+00:00", "v": 6256.47}, {"t": "2026-05-04T01:00:00+00:00", "v": 6247.41}, {"t": "2026-05-04T02:00:00+00:00", "v": 6278.13}, {"t": "2026-05-04T03:00:00+00:00", "v": 6289.96}, {"t": "2026-05-04T04:00:00+00:00", "v": 6291.6}, {"t": "2026-05-04T05:00:00+00:00", "v": 6266.37}, {"t": "2026-05-04T06:00:00+00:00", "v": 6254.39}, {"t": "2026-05-04T07:00:00+00:00", "v": 6241.14}, {"t": "2026-05-04T08:00:00+00:00", "v": 6242.24}, {"t": "2026-05-04T09:00:00+00:00", "v": 6252.51}, {"t": "2026-05-04T10:00:00+00:00", "v": 6173.42}, {"t": "2026-05-04T11:00:00+00:00", "v": 6173.42}, {"t": "2026-05-04T12:00:00+00:00", "v": 6173.42}, {"t": "2026-05-04T13:00:00+00:00", "v": 6173.42}, {"t": "2026-05-04T14:00:00+00:00", "v": 6173.42}, {"t": "2026-05-04T15:00:00+00:00", "v": 6173.42}, {"t": "2026-05-04T16:00:00+00:00", "v": 6173.42}, {"t": "2026-05-04T17:00:00+00:00", "v": 6173.42}, {"t": "2026-05-04T18:00:00+00:00", "v": 6173.42}, {"t": "2026-05-04T19:00:00+00:00", "v": 6173.42}, {"t": "2026-05-04T20:00:00+00:00", "v": 6173.42}, {"t": "2026-05-04T21:00:00+00:00", "v": 6173.42}, {"t": "2026-05-04T22:00:00+00:00", "v": 6173.42}, {"t": "2026-05-04T23:00:00+00:00", "v": 6173.42}, {"t": "2026-05-05T00:00:00+00:00", "v": 6173.42}, {"t": "2026-05-05T01:00:00+00:00", "v": 6173.42}, {"t": "2026-05-05T02:00:00+00:00", "v": 6173.42}, {"t": "2026-05-05T03:00:00+00:00", "v": 6173.42}, {"t": "2026-05-05T04:00:00+00:00", "v": 6173.42}, {"t": "2026-05-05T05:00:00+00:00", "v": 6173.42}, {"t": "2026-05-05T06:00:00+00:00", "v": 6173.42}, {"t": "2026-05-05T07:00:00+00:00", "v": 6173.42}, {"t": "2026-05-05T08:00:00+00:00", "v": 6173.42}, {"t": "2026-05-05T09:00:00+00:00", "v": 6173.42}, {"t": "2026-05-05T10:00:00+00:00", "v": 6173.42}, {"t": "2026-05-05T11:00:00+00:00", "v": 6173.42}, {"t": "2026-05-05T12:00:00+00:00", "v": 6173.42}, {"t": "2026-05-05T13:00:00+00:00", "v": 6173.42}, {"t": "2026-05-05T14:00:00+00:00", "v": 6173.42}, {"t": "2026-05-05T15:00:00+00:00", "v": 6173.42}, {"t": "2026-05-05T16:00:00+00:00", "v": 6173.42}, {"t": "2026-05-05T17:00:00+00:00", "v": 6173.42}, {"t": "2026-05-05T18:00:00+00:00", "v": 6173.42}, {"t": "2026-05-05T19:00:00+00:00", "v": 6173.42}, {"t": "2026-05-05T20:00:00+00:00", "v": 6173.42}, {"t": "2026-05-05T21:00:00+00:00", "v": 6173.42}, {"t": "2026-05-05T22:00:00+00:00", "v": 6173.42}, {"t": "2026-05-05T23:00:00+00:00", "v": 6173.42}, {"t": "2026-05-06T00:00:00+00:00", "v": 6173.42}, {"t": "2026-05-06T01:00:00+00:00", "v": 6173.42}, {"t": "2026-05-06T02:00:00+00:00", "v": 6173.42}, {"t": "2026-05-06T03:00:00+00:00", "v": 6173.42}, {"t": "2026-05-06T04:00:00+00:00", "v": 6173.42}, {"t": "2026-05-06T05:00:00+00:00", "v": 6173.42}, {"t": "2026-05-06T06:00:00+00:00", "v": 6173.42}, {"t": "2026-05-06T07:00:00+00:00", "v": 6173.42}, {"t": "2026-05-06T08:00:00+00:00", "v": 6164.48}, {"t": "2026-05-06T09:00:00+00:00", "v": 6169.07}, {"t": "2026-05-06T10:00:00+00:00", "v": 6191.5}, {"t": "2026-05-06T11:00:00+00:00", "v": 6208.06}, {"t": "2026-05-06T12:00:00+00:00", "v": 6186.31}, {"t": "2026-05-06T13:00:00+00:00", "v": 6145.06}, {"t": "2026-05-06T14:00:00+00:00", "v": 6125.1}, {"t": "2026-05-06T15:00:00+00:00", "v": 6125.1}, {"t": "2026-05-06T16:00:00+00:00", "v": 6125.1}, {"t": "2026-05-06T17:00:00+00:00", "v": 6125.1}, {"t": "2026-05-06T18:00:00+00:00", "v": 6125.1}, {"t": "2026-05-06T19:00:00+00:00", "v": 6125.1}, {"t": "2026-05-06T20:00:00+00:00", "v": 6125.1}, {"t": "2026-05-06T21:00:00+00:00", "v": 6125.1}, {"t": "2026-05-06T22:00:00+00:00", "v": 6125.1}, {"t": "2026-05-06T23:00:00+00:00", "v": 6125.1}, {"t": "2026-05-07T00:00:00+00:00", "v": 6125.1}, {"t": "2026-05-07T01:00:00+00:00", "v": 6125.1}, {"t": "2026-05-07T02:00:00+00:00", "v": 6125.1}, {"t": "2026-05-07T03:00:00+00:00", "v": 6125.1}, {"t": "2026-05-07T04:00:00+00:00", "v": 6125.1}, {"t": "2026-05-07T05:00:00+00:00", "v": 6125.1}, {"t": "2026-05-07T06:00:00+00:00", "v": 6125.1}, {"t": "2026-05-07T07:00:00+00:00", "v": 6125.1}, {"t": "2026-05-07T08:00:00+00:00", "v": 6125.1}, {"t": "2026-05-07T09:00:00+00:00", "v": 6125.1}, {"t": "2026-05-07T10:00:00+00:00", "v": 6125.1}, {"t": "2026-05-07T11:00:00+00:00", "v": 6125.1}, {"t": "2026-05-07T12:00:00+00:00", "v": 6125.1}, {"t": "2026-05-07T13:00:00+00:00", "v": 6116.23}, {"t": "2026-05-07T14:00:00+00:00", "v": 6090.62}, {"t": "2026-05-07T15:00:00+00:00", "v": 6070.17}, {"t": "2026-05-07T16:00:00+00:00", "v": 6062.57}, {"t": "2026-05-07T17:00:00+00:00", "v": 6086.59}, {"t": "2026-05-07T18:00:00+00:00", "v": 6093.73}, {"t": "2026-05-07T19:00:00+00:00", "v": 6088.34}, {"t": "2026-05-07T20:00:00+00:00", "v": 6068.27}, {"t": "2026-05-07T21:00:00+00:00", "v": 6056.8}, {"t": "2026-05-07T22:00:00+00:00", "v": 6072.61}, {"t": "2026-05-07T23:00:00+00:00", "v": 6079.6}, {"t": "2026-05-08T00:00:00+00:00", "v": 6065.39}, {"t": "2026-05-08T01:00:00+00:00", "v": 6057.33}, {"t": "2026-05-08T02:00:00+00:00", "v": 6038.94}, {"t": "2026-05-08T03:00:00+00:00", "v": 6045.47}, {"t": "2026-05-08T04:00:00+00:00", "v": 6051.71}, {"t": "2026-05-08T05:00:00+00:00", "v": 6048.36}, {"t": "2026-05-08T06:00:00+00:00", "v": 6040.91}, {"t": "2026-05-08T07:00:00+00:00", "v": 6055.05}, {"t": "2026-05-08T08:00:00+00:00", "v": 6069.87}, {"t": "2026-05-08T09:00:00+00:00", "v": 6068.05}, {"t": "2026-05-08T10:00:00+00:00", "v": 6094.04}, {"t": "2026-05-08T11:00:00+00:00", "v": 6094.57}, {"t": "2026-05-08T12:00:00+00:00", "v": 6080.43}, {"t": "2026-05-08T13:00:00+00:00", "v": 6042.02}, {"t": "2026-05-08T14:00:00+00:00", "v": 6042.02}, {"t": "2026-05-08T15:00:00+00:00", "v": 6042.02}, {"t": "2026-05-08T16:00:00+00:00", "v": 6042.02}, {"t": "2026-05-08T17:00:00+00:00", "v": 6042.02}, {"t": "2026-05-08T18:00:00+00:00", "v": 6042.02}, {"t": "2026-05-08T19:00:00+00:00", "v": 6042.02}, {"t": "2026-05-08T20:00:00+00:00", "v": 6042.02}, {"t": "2026-05-08T21:00:00+00:00", "v": 6042.02}, {"t": "2026-05-08T22:00:00+00:00", "v": 6042.02}, {"t": "2026-05-08T23:00:00+00:00", "v": 6042.02}, {"t": "2026-05-09T00:00:00+00:00", "v": 6042.02}, {"t": "2026-05-09T01:00:00+00:00", "v": 6042.02}, {"t": "2026-05-09T02:00:00+00:00", "v": 6042.02}, {"t": "2026-05-09T03:00:00+00:00", "v": 6042.02}, {"t": "2026-05-09T04:00:00+00:00", "v": 6042.02}, {"t": "2026-05-09T05:00:00+00:00", "v": 6042.02}, {"t": "2026-05-09T06:00:00+00:00", "v": 6042.02}, {"t": "2026-05-09T07:00:00+00:00", "v": 6042.02}, {"t": "2026-05-09T08:00:00+00:00", "v": 6042.02}, {"t": "2026-05-09T09:00:00+00:00", "v": 6042.02}, {"t": "2026-05-09T10:00:00+00:00", "v": 6042.02}, {"t": "2026-05-09T11:00:00+00:00", "v": 6042.02}, {"t": "2026-05-09T12:00:00+00:00", "v": 6042.02}, {"t": "2026-05-09T13:00:00+00:00", "v": 6042.02}, {"t": "2026-05-09T14:00:00+00:00", "v": 6042.02}, {"t": "2026-05-09T15:00:00+00:00", "v": 6033.27}, {"t": "2026-05-09T16:00:00+00:00", "v": 6040.47}, {"t": "2026-05-09T17:00:00+00:00", "v": 6054.04}, {"t": "2026-05-09T18:00:00+00:00", "v": 6061.68}, {"t": "2026-05-09T19:00:00+00:00", "v": 6064.38}, {"t": "2026-05-09T20:00:00+00:00", "v": 6053.89}, {"t": "2026-05-09T21:00:00+00:00", "v": 6051.86}, {"t": "2026-05-09T22:00:00+00:00", "v": 6051.79}, {"t": "2026-05-09T23:00:00+00:00", "v": 6043.77}, {"t": "2026-05-10T00:00:00+00:00", "v": 6044.59}, {"t": "2026-05-10T01:00:00+00:00", "v": 6046.24}, {"t": "2026-05-10T02:00:00+00:00", "v": 6053.06}, {"t": "2026-05-10T03:00:00+00:00", "v": 6052.91}, {"t": "2026-05-10T04:00:00+00:00", "v": 6051.56}, {"t": "2026-05-10T05:00:00+00:00", "v": 6046.47}, {"t": "2026-05-10T06:00:00+00:00", "v": 6049.46}, {"t": "2026-05-10T07:00:00+00:00", "v": 6049.76}, {"t": "2026-05-10T08:00:00+00:00", "v": 6058.09}, {"t": "2026-05-10T09:00:00+00:00", "v": 6055.01}, {"t": "2026-05-10T10:00:00+00:00", "v": 6061.91}, {"t": "2026-05-10T11:00:00+00:00", "v": 6057.19}, {"t": "2026-05-10T12:00:00+00:00", "v": 6065.28}, {"t": "2026-05-10T13:00:00+00:00", "v": 6068.21}, {"t": "2026-05-10T14:00:00+00:00", "v": 6068.66}, {"t": "2026-05-10T15:00:00+00:00", "v": 6100.37}, {"t": "2026-05-10T16:00:00+00:00", "v": 6097.37}, {"t": "2026-05-10T17:00:00+00:00", "v": 6103.81}, {"t": "2026-05-10T18:00:00+00:00", "v": 6088.37}, {"t": "2026-05-10T19:00:00+00:00", "v": 6100.82}, {"t": "2026-05-10T20:00:00+00:00", "v": 6040.7}, {"t": "2026-05-10T21:00:00+00:00", "v": 6040.7}, {"t": "2026-05-10T22:00:00+00:00", "v": 6031.95}, {"t": "2026-05-10T23:00:00+00:00", "v": 6044.01}, {"t": "2026-05-11T00:00:00+00:00", "v": 5990.83}, {"t": "2026-05-11T01:00:00+00:00", "v": 5992.59}, {"t": "2026-05-11T02:00:00+00:00", "v": 5960.47}, {"t": "2026-05-11T03:00:00+00:00", "v": 5960.47}, {"t": "2026-05-11T04:00:00+00:00", "v": 5960.47}, {"t": "2026-05-11T05:00:00+00:00", "v": 5960.47}, {"t": "2026-05-11T06:00:00+00:00", "v": 5960.47}, {"t": "2026-05-11T07:00:00+00:00", "v": 5960.47}, {"t": "2026-05-11T08:00:00+00:00", "v": 5960.47}, {"t": "2026-05-11T09:00:00+00:00", "v": 5960.47}, {"t": "2026-05-11T10:00:00+00:00", "v": 5960.47}, {"t": "2026-05-11T11:00:00+00:00", "v": 5960.47}, {"t": "2026-05-11T12:00:00+00:00", "v": 5960.47}, {"t": "2026-05-11T13:00:00+00:00", "v": 5960.47}, {"t": "2026-05-11T14:00:00+00:00", "v": 5960.47}, {"t": "2026-05-11T15:00:00+00:00", "v": 5960.47}, {"t": "2026-05-11T16:00:00+00:00", "v": 5960.47}, {"t": "2026-05-11T17:00:00+00:00", "v": 5960.47}, {"t": "2026-05-11T18:00:00+00:00", "v": 5960.47}, {"t": "2026-05-11T19:00:00+00:00", "v": 5960.47}, {"t": "2026-05-11T20:00:00+00:00", "v": 5960.47}, {"t": "2026-05-11T21:00:00+00:00", "v": 5960.47}, {"t": "2026-05-11T22:00:00+00:00", "v": 5960.47}, {"t": "2026-05-11T23:00:00+00:00", "v": 5960.47}, {"t": "2026-05-12T00:00:00+00:00", "v": 5960.47}, {"t": "2026-05-12T01:00:00+00:00", "v": 5960.47}, {"t": "2026-05-12T02:00:00+00:00", "v": 5960.47}, {"t": "2026-05-12T03:00:00+00:00", "v": 5960.47}, {"t": "2026-05-12T04:00:00+00:00", "v": 5960.47}, {"t": "2026-05-12T05:00:00+00:00", "v": 5960.47}, {"t": "2026-05-12T06:00:00+00:00", "v": 5960.47}, {"t": "2026-05-12T07:00:00+00:00", "v": 5960.47}, {"t": "2026-05-12T08:00:00+00:00", "v": 5960.47}, {"t": "2026-05-12T09:00:00+00:00", "v": 5960.47}, {"t": "2026-05-12T10:00:00+00:00", "v": 5960.47}, {"t": "2026-05-12T11:00:00+00:00", "v": 5960.47}, {"t": "2026-05-12T12:00:00+00:00", "v": 5960.47}, {"t": "2026-05-12T13:00:00+00:00", "v": 5960.47}, {"t": "2026-05-12T14:00:00+00:00", "v": 5960.47}, {"t": "2026-05-12T15:00:00+00:00", "v": 5960.47}, {"t": "2026-05-12T16:00:00+00:00", "v": 5951.84}, {"t": "2026-05-12T17:00:00+00:00", "v": 5990.17}, {"t": "2026-05-12T18:00:00+00:00", "v": 6001.71}, {"t": "2026-05-12T19:00:00+00:00", "v": 6013.99}, {"t": "2026-05-12T20:00:00+00:00", "v": 6002.97}, {"t": "2026-05-12T21:00:00+00:00", "v": 5994.71}, {"t": "2026-05-12T22:00:00+00:00", "v": 5999.47}, {"t": "2026-05-12T23:00:00+00:00", "v": 5988.46}, {"t": "2026-05-13T00:00:00+00:00", "v": 6004.39}, {"t": "2026-05-13T01:00:00+00:00", "v": 6025.52}, {"t": "2026-05-13T02:00:00+00:00", "v": 6029.99}, {"t": "2026-05-13T03:00:00+00:00", "v": 6045.25}, {"t": "2026-05-13T04:00:00+00:00", "v": 6043.83}, {"t": "2026-05-13T05:00:00+00:00", "v": 6027.16}, {"t": "2026-05-13T06:00:00+00:00", "v": 6024.18}, {"t": "2026-05-13T07:00:00+00:00", "v": 6027.83}, {"t": "2026-05-13T08:00:00+00:00", "v": 6040.56}, {"t": "2026-05-13T09:00:00+00:00", "v": 6047.78}, {"t": "2026-05-13T10:00:00+00:00", "v": 6002.67}, {"t": "2026-05-13T11:00:00+00:00", "v": 6002.67}, {"t": "2026-05-13T12:00:00+00:00", "v": 5993.98}, {"t": "2026-05-13T13:00:00+00:00", "v": 5953.23}, {"t": "2026-05-13T14:00:00+00:00", "v": 5961.08}, {"t": "2026-05-13T15:00:00+00:00", "v": 5891.99}, {"t": "2026-05-13T16:00:00+00:00", "v": 5913.3}, {"t": "2026-05-13T17:00:00+00:00", "v": 5943.8}, {"t": "2026-05-13T18:00:00+00:00", "v": 5949.56}, {"t": "2026-05-13T19:00:00+00:00", "v": 5952.55}, {"t": "2026-05-13T20:00:00+00:00", "v": 5956.96}, {"t": "2026-05-13T21:00:00+00:00", "v": 5934.01}, {"t": "2026-05-13T22:00:00+00:00", "v": 5936.18}, {"t": "2026-05-13T23:00:00+00:00", "v": 5928.03}, {"t": "2026-05-14T00:00:00+00:00", "v": 5947.02}, {"t": "2026-05-14T01:00:00+00:00", "v": 5949.41}, {"t": "2026-05-14T02:00:00+00:00", "v": 5931.54}, {"t": "2026-05-14T03:00:00+00:00", "v": 5906.87}, {"t": "2026-05-14T04:00:00+00:00", "v": 5937.15}, {"t": "2026-05-14T05:00:00+00:00", "v": 5964.89}, {"t": "2026-05-14T06:00:00+00:00", "v": 5964.07}, {"t": "2026-05-14T07:00:00+00:00", "v": 5959.36}, {"t": "2026-05-14T08:00:00+00:00", "v": 5965.26}, {"t": "2026-05-14T09:00:00+00:00", "v": 5951.73}, {"t": "2026-05-14T10:00:00+00:00", "v": 5946.42}, {"t": "2026-05-14T11:00:00+00:00", "v": 5913.84}, {"t": "2026-05-14T12:00:00+00:00", "v": 5913.84}, {"t": "2026-05-14T13:00:00+00:00", "v": 5913.84}, {"t": "2026-05-14T14:00:00+00:00", "v": 5905.27}, {"t": "2026-05-14T15:00:00+00:00", "v": 5929.42}, {"t": "2026-05-14T16:00:00+00:00", "v": 5971.3}, {"t": "2026-05-14T17:00:00+00:00", "v": 5955.1}, {"t": "2026-05-14T18:00:00+00:00", "v": 5949.19}, {"t": "2026-05-14T19:00:00+00:00", "v": 5937.01}, {"t": "2026-05-14T20:00:00+00:00", "v": 5936.43}, {"t": "2026-05-14T21:00:00+00:00", "v": 5935.99}, {"t": "2026-05-14T22:00:00+00:00", "v": 5939.93}, {"t": "2026-05-14T23:00:00+00:00", "v": 5913.37}, {"t": "2026-05-15T00:00:00+00:00", "v": 5944.82}, {"t": "2026-05-15T01:00:00+00:00", "v": 5916.58}, {"t": "2026-05-15T02:00:00+00:00", "v": 5929.13}, {"t": "2026-05-15T03:00:00+00:00", "v": 5911.25}, {"t": "2026-05-15T04:00:00+00:00", "v": 5878.35}, {"t": "2026-05-15T05:00:00+00:00", "v": 5878.35}, {"t": "2026-05-15T06:00:00+00:00", "v": 5878.35}, {"t": "2026-05-15T07:00:00+00:00", "v": 5878.35}, {"t": "2026-05-15T08:00:00+00:00", "v": 5878.35}, {"t": "2026-05-15T09:00:00+00:00", "v": 5878.35}, {"t": "2026-05-15T10:00:00+00:00", "v": 5878.35}, {"t": "2026-05-15T11:00:00+00:00", "v": 5878.35}, {"t": "2026-05-15T12:00:00+00:00", "v": 5878.35}, {"t": "2026-05-15T13:00:00+00:00", "v": 5869.84}, {"t": "2026-05-15T14:00:00+00:00", "v": 5900.56}, {"t": "2026-05-15T15:00:00+00:00", "v": 5899.89}, {"t": "2026-05-15T16:00:00+00:00", "v": 5910.63}, {"t": "2026-05-15T17:00:00+00:00", "v": 5923.15}, {"t": "2026-05-15T18:00:00+00:00", "v": 5909.51}, {"t": "2026-05-15T19:00:00+00:00", "v": 5898.55}, {"t": "2026-05-15T20:00:00+00:00", "v": 5896.61}, {"t": "2026-05-15T21:00:00+00:00", "v": 5885.2}, {"t": "2026-05-15T22:00:00+00:00", "v": 5896.16}, {"t": "2026-05-15T23:00:00+00:00", "v": 5895.79}, {"t": "2026-05-16T00:00:00+00:00", "v": 5895.04}, {"t": "2026-05-16T01:00:00+00:00", "v": 5900.19}, {"t": "2026-05-16T02:00:00+00:00", "v": 5899.22}, {"t": "2026-05-16T03:00:00+00:00", "v": 5894.67}, {"t": "2026-05-16T04:00:00+00:00", "v": 5890.34}, {"t": "2026-05-16T05:00:00+00:00", "v": 5889.89}, {"t": "2026-05-16T06:00:00+00:00", "v": 5859.99}, {"t": "2026-05-16T07:00:00+00:00", "v": 5841.2}, {"t": "2026-05-16T08:00:00+00:00", "v": 5844.56}, {"t": "2026-05-16T09:00:00+00:00", "v": 5819.72}, {"t": "2026-05-16T10:00:00+00:00", "v": 5810.18}, {"t": "2026-05-16T11:00:00+00:00", "v": 5819.05}, {"t": "2026-05-16T12:00:00+00:00", "v": 5814.06}, {"t": "2026-05-16T13:00:00+00:00", "v": 5814.43}, {"t": "2026-05-16T14:00:00+00:00", "v": 5823.68}, {"t": "2026-05-16T15:00:00+00:00", "v": 5831.28}, {"t": "2026-05-16T16:00:00+00:00", "v": 5828.37}, {"t": "2026-05-16T17:00:00+00:00", "v": 5829.57}, {"t": "2026-05-16T18:00:00+00:00", "v": 5831.28}, {"t": "2026-05-16T19:00:00+00:00", "v": 5833.37}, {"t": "2026-05-16T20:00:00+00:00", "v": 5832.62}, {"t": "2026-05-16T21:00:00+00:00", "v": 5833.15}, {"t": "2026-05-16T22:00:00+00:00", "v": 5827.78}, {"t": "2026-05-16T23:00:00+00:00", "v": 5824.27}, {"t": "2026-05-17T00:00:00+00:00", "v": 5809.28}, {"t": "2026-05-17T01:00:00+00:00", "v": 5793.92}, {"t": "2026-05-17T02:00:00+00:00", "v": 5805.85}, {"t": "2026-05-17T03:00:00+00:00", "v": 5815.7}, {"t": "2026-05-17T04:00:00+00:00", "v": 5825.47}, {"t": "2026-05-17T05:00:00+00:00", "v": 5822.63}, {"t": "2026-05-17T06:00:00+00:00", "v": 5812.85}, {"t": "2026-05-17T07:00:00+00:00", "v": 5812.85}, {"t": "2026-05-17T08:00:00+00:00", "v": 5812.85}, {"t": "2026-05-17T09:00:00+00:00", "v": 5812.85}, {"t": "2026-05-17T10:00:00+00:00", "v": 5804.43}, {"t": "2026-05-17T11:00:00+00:00", "v": 5800.07}, {"t": "2026-05-17T12:00:00+00:00", "v": 5796.74}, {"t": "2026-05-17T13:00:00+00:00", "v": 5784.89}, {"t": "2026-05-17T14:00:00+00:00", "v": 5765.28}, {"t": "2026-05-17T15:00:00+00:00", "v": 5765.28}, {"t": "2026-05-17T16:00:00+00:00", "v": 5765.28}, {"t": "2026-05-17T17:00:00+00:00", "v": 5765.28}, {"t": "2026-05-17T18:00:00+00:00", "v": 5765.28}, {"t": "2026-05-17T19:00:00+00:00", "v": 5765.28}, {"t": "2026-05-17T20:00:00+00:00", "v": 5765.28}, {"t": "2026-05-17T21:00:00+00:00", "v": 5765.28}, {"t": "2026-05-17T22:00:00+00:00", "v": 5765.28}, {"t": "2026-05-17T23:00:00+00:00", "v": 5756.93}, {"t": "2026-05-18T00:00:00+00:00", "v": 5737.89}, {"t": "2026-05-18T01:00:00+00:00", "v": 5730.53}, {"t": "2026-05-18T02:00:00+00:00", "v": 5709.79}, {"t": "2026-05-18T03:00:00+00:00", "v": 5717.22}, {"t": "2026-05-18T04:00:00+00:00", "v": 5725.62}, {"t": "2026-05-18T05:00:00+00:00", "v": 5715.88}, {"t": "2026-05-18T06:00:00+00:00", "v": 5715.88}, {"t": "2026-05-18T07:00:00+00:00", "v": 5727.78}, {"t": "2026-05-18T08:00:00+00:00", "v": 5724.66}, {"t": "2026-05-18T09:00:00+00:00", "v": 5717.67}, {"t": "2026-05-18T10:00:00+00:00", "v": 5704.81}, {"t": "2026-05-18T11:00:00+00:00", "v": 5743.69}, {"t": "2026-05-18T12:00:00+00:00", "v": 5769.19}, {"t": "2026-05-18T13:00:00+00:00", "v": 5709.38}, {"t": "2026-05-18T14:00:00+00:00", "v": 5709.38}, {"t": "2026-05-18T15:00:00+00:00", "v": 5709.38}, {"t": "2026-05-18T16:00:00+00:00", "v": 5709.38}, {"t": "2026-05-18T17:00:00+00:00", "v": 5709.38}, {"t": "2026-05-18T18:00:00+00:00", "v": 5709.38}, {"t": "2026-05-18T19:00:00+00:00", "v": 5709.38}, {"t": "2026-05-18T20:00:00+00:00", "v": 5709.38}, {"t": "2026-05-18T21:00:00+00:00", "v": 5709.38}, {"t": "2026-05-18T22:00:00+00:00", "v": 5709.38}, {"t": "2026-05-18T23:00:00+00:00", "v": 5709.38}, {"t": "2026-05-19T00:00:00+00:00", "v": 5709.38}, {"t": "2026-05-19T01:00:00+00:00", "v": 5709.38}, {"t": "2026-05-19T02:00:00+00:00", "v": 5709.38}, {"t": "2026-05-19T03:00:00+00:00", "v": 5709.38}, {"t": "2026-05-19T04:00:00+00:00", "v": 5709.38}, {"t": "2026-05-19T05:00:00+00:00", "v": 5709.38}, {"t": "2026-05-19T06:00:00+00:00", "v": 5709.38}, {"t": "2026-05-19T07:00:00+00:00", "v": 5709.38}, {"t": "2026-05-19T08:00:00+00:00", "v": 5709.38}, {"t": "2026-05-19T09:00:00+00:00", "v": 5709.38}, {"t": "2026-05-19T10:00:00+00:00", "v": 5709.38}, {"t": "2026-05-19T11:00:00+00:00", "v": 5709.38}, {"t": "2026-05-19T12:00:00+00:00", "v": 5709.38}, {"t": "2026-05-19T13:00:00+00:00", "v": 5709.38}, {"t": "2026-05-19T14:00:00+00:00", "v": 5701.11}, {"t": "2026-05-19T15:00:00+00:00", "v": 5709.47}, {"t": "2026-05-19T16:00:00+00:00", "v": 5737.99}, {"t": "2026-05-19T17:00:00+00:00", "v": 5726.39}, {"t": "2026-05-19T18:00:00+00:00", "v": 5726.39}, {"t": "2026-05-19T19:00:00+00:00", "v": 5726.39}, {"t": "2026-05-19T20:00:00+00:00", "v": 5726.39}, {"t": "2026-05-19T21:00:00+00:00", "v": 5726.39}, {"t": "2026-05-19T22:00:00+00:00", "v": 5726.39}, {"t": "2026-05-19T23:00:00+00:00", "v": 5726.39}, {"t": "2026-05-20T00:00:00+00:00", "v": 5726.39}, {"t": "2026-05-20T01:00:00+00:00", "v": 5726.39}, {"t": "2026-05-20T02:00:00+00:00", "v": 5726.39}, {"t": "2026-05-20T03:00:00+00:00", "v": 5726.39}, {"t": "2026-05-20T04:00:00+00:00", "v": 5726.39}, {"t": "2026-05-20T05:00:00+00:00", "v": 5718.1}, {"t": "2026-05-20T06:00:00+00:00", "v": 5733.73}, {"t": "2026-05-20T07:00:00+00:00", "v": 5723.65}, {"t": "2026-05-20T08:00:00+00:00", "v": 5737.73}, {"t": "2026-05-20T09:00:00+00:00", "v": 5739.06}, {"t": "2026-05-20T10:00:00+00:00", "v": 5741.43}, {"t": "2026-05-20T11:00:00+00:00", "v": 5731.88}, {"t": "2026-05-20T12:00:00+00:00", "v": 5749.59}, {"t": "2026-05-20T13:00:00+00:00", "v": 5718.98}, {"t": "2026-05-20T14:00:00+00:00", "v": 5738.47}, {"t": "2026-05-20T15:00:00+00:00", "v": 5737.8}, {"t": "2026-05-20T16:00:00+00:00", "v": 5729.36}, {"t": "2026-05-20T17:00:00+00:00", "v": 5746.4}, {"t": "2026-05-20T18:00:00+00:00", "v": 5734.69}, {"t": "2026-05-20T19:00:00+00:00", "v": 5753.14}, {"t": "2026-05-20T20:00:00+00:00", "v": 5757.59}, {"t": "2026-05-20T21:00:00+00:00", "v": 5741.51}, {"t": "2026-05-20T22:00:00+00:00", "v": 5741.14}, {"t": "2026-05-20T23:00:00+00:00", "v": 5744.77}, {"t": "2026-05-21T00:00:00+00:00", "v": 5776.04}, {"t": "2026-05-21T01:00:00+00:00", "v": 5768.03}, {"t": "2026-05-21T02:00:00+00:00", "v": 5774.85}, {"t": "2026-05-21T03:00:00+00:00", "v": 5784.93}, {"t": "2026-05-21T04:00:00+00:00", "v": 5780.11}, {"t": "2026-05-21T05:00:00+00:00", "v": 5764.63}, {"t": "2026-05-21T06:00:00+00:00", "v": 5740.29}, {"t": "2026-05-21T07:00:00+00:00", "v": 5740.29}, {"t": "2026-05-21T08:00:00+00:00", "v": 5740.29}, {"t": "2026-05-21T09:00:00+00:00", "v": 5740.29}, {"t": "2026-05-21T10:00:00+00:00", "v": 5731.98}, {"t": "2026-05-21T11:00:00+00:00", "v": 5731.16}, {"t": "2026-05-21T12:00:00+00:00", "v": 5739.03}, {"t": "2026-05-21T13:00:00+00:00", "v": 5727.59}, {"t": "2026-05-21T14:00:00+00:00", "v": 5716.15}, {"t": "2026-05-21T15:00:00+00:00", "v": 5737.25}, {"t": "2026-05-21T16:00:00+00:00", "v": 5732.05}, {"t": "2026-05-21T17:00:00+00:00", "v": 5781.75}, {"t": "2026-05-21T18:00:00+00:00", "v": 5738.35}, {"t": "2026-05-21T19:00:00+00:00", "v": 5738.35}, {"t": "2026-05-21T20:00:00+00:00", "v": 5738.35}, {"t": "2026-05-21T21:00:00+00:00", "v": 5738.35}, {"t": "2026-05-21T22:00:00+00:00", "v": 5738.35}, {"t": "2026-05-21T23:00:00+00:00", "v": 5738.35}, {"t": "2026-05-22T00:00:00+00:00", "v": 5738.35}, {"t": "2026-05-22T01:00:00+00:00", "v": 5738.35}, {"t": "2026-05-22T02:00:00+00:00", "v": 5738.35}, {"t": "2026-05-22T03:00:00+00:00", "v": 5738.35}, {"t": "2026-05-22T04:00:00+00:00", "v": 5738.35}, {"t": "2026-05-22T05:00:00+00:00", "v": 5738.35}, {"t": "2026-05-22T06:00:00+00:00", "v": 5738.35}, {"t": "2026-05-22T07:00:00+00:00", "v": 5738.35}, {"t": "2026-05-22T08:00:00+00:00", "v": 5738.35}, {"t": "2026-05-22T09:00:00+00:00", "v": 5738.35}, {"t": "2026-05-22T10:00:00+00:00", "v": 5738.35}, {"t": "2026-05-22T11:00:00+00:00", "v": 5738.35}, {"t": "2026-05-22T12:00:00+00:00", "v": 5738.35}, {"t": "2026-05-22T13:00:00+00:00", "v": 5738.35}, {"t": "2026-05-22T14:00:00+00:00", "v": 5730.04}, {"t": "2026-05-22T15:00:00+00:00", "v": 5732.66}, {"t": "2026-05-22T16:00:00+00:00", "v": 5743.78}, {"t": "2026-05-22T17:00:00+00:00", "v": 5729.74}, {"t": "2026-05-22T18:00:00+00:00", "v": 5712.79}, {"t": "2026-05-22T19:00:00+00:00", "v": 5661.94}, {"t": "2026-05-22T20:00:00+00:00", "v": 5671.8}, {"t": "2026-05-22T21:00:00+00:00", "v": 5670.9}, {"t": "2026-05-22T22:00:00+00:00", "v": 5653.28}, {"t": "2026-05-22T23:00:00+00:00", "v": 5637.82}, {"t": "2026-05-23T00:00:00+00:00", "v": 5625.2}, {"t": "2026-05-23T01:00:00+00:00", "v": 5634.24}, {"t": "2026-05-23T02:00:00+00:00", "v": 5640.58}, {"t": "2026-05-23T03:00:00+00:00", "v": 5645.44}, {"t": "2026-05-23T04:00:00+00:00", "v": 5637.37}, {"t": "2026-05-23T05:00:00+00:00", "v": 5633.86}, {"t": "2026-05-23T06:00:00+00:00", "v": 5627.44}, {"t": "2026-05-23T07:00:00+00:00", "v": 5568.23}, {"t": "2026-05-23T08:00:00+00:00", "v": 5573.83}, {"t": "2026-05-23T09:00:00+00:00", "v": 5571.36}, {"t": "2026-05-23T10:00:00+00:00", "v": 5575.32}, {"t": "2026-05-23T11:00:00+00:00", "v": 5582.64}, {"t": "2026-05-23T12:00:00+00:00", "v": 5579.43}, {"t": "2026-05-23T13:00:00+00:00", "v": 5613.33}, {"t": "2026-05-23T14:00:00+00:00", "v": 5637.45}, {"t": "2026-05-23T15:00:00+00:00", "v": 5636.18}, {"t": "2026-05-23T16:00:00+00:00", "v": 5629.91}, {"t": "2026-05-23T17:00:00+00:00", "v": 5633.27}, {"t": "2026-05-23T18:00:00+00:00", "v": 5660.9}, {"t": "2026-05-23T19:00:00+00:00", "v": 5671.2}, {"t": "2026-05-23T20:00:00+00:00", "v": 5769.1}, {"t": "2026-05-23T21:00:00+00:00", "v": 5732.58}, {"t": "2026-05-23T22:00:00+00:00", "v": 5715.78}, {"t": "2026-05-23T23:00:00+00:00", "v": 5728.33}, {"t": "2026-05-24T00:00:00+00:00", "v": 5735.34}, {"t": "2026-05-24T01:00:00+00:00", "v": 5738.78}, {"t": "2026-05-24T02:00:00+00:00", "v": 5733.85}, {"t": "2026-05-24T03:00:00+00:00", "v": 5727.88}, {"t": "2026-05-24T04:00:00+00:00", "v": 5730.19}, {"t": "2026-05-24T05:00:00+00:00", "v": 5733.4}, {"t": "2026-05-24T06:00:00+00:00", "v": 5746.02}, {"t": "2026-05-24T07:00:00+00:00", "v": 5731.84}, {"t": "2026-05-24T08:00:00+00:00", "v": 5734.6}, {"t": "2026-05-24T09:00:00+00:00", "v": 5748.79}, {"t": "2026-05-24T10:00:00+00:00", "v": 5761.26}, {"t": "2026-05-24T11:00:00+00:00", "v": 5771.19}, {"t": "2026-05-24T12:00:00+00:00", "v": 5754.91}, {"t": "2026-05-24T13:00:00+00:00", "v": 5723.0}, {"t": "2026-05-24T14:00:00+00:00", "v": 5723.0}, {"t": "2026-05-24T15:00:00+00:00", "v": 5714.72}, {"t": "2026-05-24T16:00:00+00:00", "v": 5738.0}, {"t": "2026-05-24T17:00:00+00:00", "v": 5739.65}, {"t": "2026-05-24T18:00:00+00:00", "v": 5737.93}, {"t": "2026-05-24T19:00:00+00:00", "v": 5744.74}, {"t": "2026-05-24T20:00:00+00:00", "v": 5737.25}, {"t": "2026-05-24T21:00:00+00:00", "v": 5698.09}, {"t": "2026-05-24T22:00:00+00:00", "v": 5747.74}, {"t": "2026-05-24T23:00:00+00:00", "v": 5766.91}, {"t": "2026-05-25T00:00:00+00:00", "v": 5773.42}, {"t": "2026-05-25T01:00:00+00:00", "v": 5757.62}, {"t": "2026-05-25T02:00:00+00:00", "v": 5770.65}, {"t": "2026-05-25T03:00:00+00:00", "v": 5764.06}, {"t": "2026-05-25T04:00:00+00:00", "v": 5791.69}, {"t": "2026-05-25T05:00:00+00:00", "v": 5792.82}, {"t": "2026-05-25T06:00:00+00:00", "v": 5794.16}, {"t": "2026-05-25T07:00:00+00:00", "v": 5793.19}, {"t": "2026-05-25T08:00:00+00:00", "v": 5797.01}, {"t": "2026-05-25T09:00:00+00:00", "v": 5808.24}, {"t": "2026-05-25T10:00:00+00:00", "v": 5803.22}, {"t": "2026-05-25T11:00:00+00:00", "v": 5788.7}, {"t": "2026-05-25T12:00:00+00:00", "v": 5789.07}, {"t": "2026-05-25T13:00:00+00:00", "v": 5787.87}, {"t": "2026-05-25T14:00:00+00:00", "v": 5816.1}, {"t": "2026-05-25T15:00:00+00:00", "v": 5809.96}, {"t": "2026-05-25T16:00:00+00:00", "v": 5818.13}, {"t": "2026-05-25T17:00:00+00:00", "v": 5805.99}, {"t": "2026-05-25T18:00:00+00:00", "v": 5803.3}, {"t": "2026-05-25T19:00:00+00:00", "v": 5796.04}, {"t": "2026-05-25T20:00:00+00:00", "v": 5775.15}, {"t": "2026-05-25T21:00:00+00:00", "v": 5775.15}, {"t": "2026-05-25T22:00:00+00:00", "v": 5775.15}, {"t": "2026-05-25T23:00:00+00:00", "v": 5775.15}, {"t": "2026-05-26T00:00:00+00:00", "v": 5766.78}, {"t": "2026-05-26T01:00:00+00:00", "v": 5763.48}, {"t": "2026-05-26T02:00:00+00:00", "v": 5756.19}, {"t": "2026-05-26T03:00:00+00:00", "v": 5756.56}, {"t": "2026-05-26T04:00:00+00:00", "v": 5763.85}, {"t": "2026-05-26T05:00:00+00:00", "v": 5775.95}, {"t": "2026-05-26T06:00:00+00:00", "v": 5775.2}, {"t": "2026-05-26T07:00:00+00:00", "v": 5760.47}, {"t": "2026-05-26T08:00:00+00:00", "v": 5760.55}, {"t": "2026-05-26T09:00:00+00:00", "v": 5757.54}, {"t": "2026-05-26T10:00:00+00:00", "v": 5815.02}, {"t": "2026-05-26T11:00:00+00:00", "v": 5796.01}, {"t": "2026-05-26T12:00:00+00:00", "v": 5792.25}, {"t": "2026-05-26T13:00:00+00:00", "v": 5798.79}, {"t": "2026-05-26T14:00:00+00:00", "v": 5767.05}, {"t": "2026-05-26T15:00:00+00:00", "v": 5767.05}, {"t": "2026-05-26T16:00:00+00:00", "v": 5767.05}, {"t": "2026-05-26T17:00:00+00:00", "v": 5758.7}, {"t": "2026-05-26T18:00:00+00:00", "v": 5751.87}, {"t": "2026-05-26T19:00:00+00:00", "v": 5767.35}, {"t": "2026-05-26T20:00:00+00:00", "v": 5769.93}, {"t": "2026-05-26T21:00:00+00:00", "v": 5753.92}, {"t": "2026-05-26T22:00:00+00:00", "v": 5743.98}, {"t": "2026-05-26T23:00:00+00:00", "v": 5758.17}, {"t": "2026-05-27T00:00:00+00:00", "v": 5770.0}, {"t": "2026-05-27T01:00:00+00:00", "v": 5753.92}, {"t": "2026-05-27T02:00:00+00:00", "v": 5753.92}, {"t": "2026-05-27T03:00:00+00:00", "v": 5737.99}, {"t": "2026-05-27T04:00:00+00:00", "v": 5729.94}, {"t": "2026-05-27T05:00:00+00:00", "v": 5741.02}, {"t": "2026-05-27T06:00:00+00:00", "v": 5750.5}, {"t": "2026-05-27T07:00:00+00:00", "v": 5760.67}, {"t": "2026-05-27T08:00:00+00:00", "v": 5752.33}, {"t": "2026-05-27T09:00:00+00:00", "v": 5757.03}, {"t": "2026-05-27T10:00:00+00:00", "v": 5755.44}, {"t": "2026-05-27T11:00:00+00:00", "v": 5745.27}, {"t": "2026-05-27T12:00:00+00:00", "v": 5738.21}, {"t": "2026-05-27T13:00:00+00:00", "v": 5693.6}, {"t": "2026-05-27T14:00:00+00:00", "v": 5691.02}, {"t": "2026-05-27T15:00:00+00:00", "v": 5713.1}, {"t": "2026-05-27T16:00:00+00:00", "v": 5710.9}, {"t": "2026-05-27T17:00:00+00:00", "v": 5677.44}, {"t": "2026-05-27T18:00:00+00:00", "v": 5689.66}, {"t": "2026-05-27T19:00:00+00:00", "v": 5692.39}, {"t": "2026-05-27T20:00:00+00:00", "v": 5708.4}, {"t": "2026-05-27T21:00:00+00:00", "v": 5648.08}, {"t": "2026-05-27T22:00:00+00:00", "v": 5643.6}, {"t": "2026-05-27T23:00:00+00:00", "v": 5646.33}, {"t": "2026-05-28T00:00:00+00:00", "v": 5655.06}, {"t": "2026-05-28T01:00:00+00:00", "v": 5637.23}, {"t": "2026-05-28T02:00:00+00:00", "v": 5633.36}, {"t": "2026-05-28T03:00:00+00:00", "v": 5556.35}, {"t": "2026-05-28T04:00:00+00:00", "v": 5550.36}, {"t": "2026-05-28T05:00:00+00:00", "v": 5534.8}, {"t": "2026-05-28T06:00:00+00:00", "v": 5551.57}, {"t": "2026-05-28T07:00:00+00:00", "v": 5573.57}, {"t": "2026-05-28T08:00:00+00:00", "v": 5561.13}, {"t": "2026-05-28T09:00:00+00:00", "v": 5577.59}, {"t": "2026-05-28T10:00:00+00:00", "v": 5566.67}, {"t": "2026-05-28T11:00:00+00:00", "v": 5574.56}, {"t": "2026-05-28T12:00:00+00:00", "v": 5575.85}, {"t": "2026-05-28T13:00:00+00:00", "v": 5538.52}, {"t": "2026-05-28T14:00:00+00:00", "v": 5539.13}, {"t": "2026-05-28T15:00:00+00:00", "v": 5532.83}, {"t": "2026-05-28T16:00:00+00:00", "v": 5570.92}, {"t": "2026-05-28T17:00:00+00:00", "v": 5577.97}, {"t": "2026-05-28T18:00:00+00:00", "v": 5586.85}, {"t": "2026-05-28T19:00:00+00:00", "v": 5560.27}, {"t": "2026-05-28T20:00:00+00:00", "v": 5560.27}, {"t": "2026-05-28T21:00:00+00:00", "v": 5560.27}, {"t": "2026-05-28T22:00:00+00:00", "v": 5560.27}, {"t": "2026-05-28T23:00:00+00:00", "v": 5560.27}, {"t": "2026-05-29T00:00:00+00:00", "v": 5560.27}, {"t": "2026-05-29T01:00:00+00:00", "v": 5560.27}, {"t": "2026-05-29T02:00:00+00:00", "v": 5560.27}, {"t": "2026-05-29T03:00:00+00:00", "v": 5560.27}, {"t": "2026-05-29T04:00:00+00:00", "v": 5560.27}, {"t": "2026-05-29T05:00:00+00:00", "v": 5560.27}, {"t": "2026-05-29T06:00:00+00:00", "v": 5560.27}, {"t": "2026-05-29T07:00:00+00:00", "v": 5560.27}, {"t": "2026-05-29T08:00:00+00:00", "v": 5560.27}, {"t": "2026-05-29T09:00:00+00:00", "v": 5560.27}, {"t": "2026-05-29T10:00:00+00:00", "v": 5560.27}, {"t": "2026-05-29T11:00:00+00:00", "v": 5560.27}, {"t": "2026-05-29T12:00:00+00:00", "v": 5560.27}, {"t": "2026-05-29T13:00:00+00:00", "v": 5552.21}, {"t": "2026-05-29T14:00:00+00:00", "v": 5549.33}, {"t": "2026-05-29T15:00:00+00:00", "v": 5603.02}, {"t": "2026-05-29T16:00:00+00:00", "v": 5621.63}, {"t": "2026-05-29T17:00:00+00:00", "v": 5615.63}, {"t": "2026-05-29T18:00:00+00:00", "v": 5562.21}, {"t": "2026-05-29T19:00:00+00:00", "v": 5562.21}, {"t": "2026-05-29T20:00:00+00:00", "v": 5562.21}, {"t": "2026-05-29T21:00:00+00:00", "v": 5562.21}, {"t": "2026-05-29T22:00:00+00:00", "v": 5562.21}, {"t": "2026-05-29T23:00:00+00:00", "v": 5562.21}, {"t": "2026-05-30T00:00:00+00:00", "v": 5562.21}, {"t": "2026-05-30T01:00:00+00:00", "v": 5562.21}, {"t": "2026-05-30T02:00:00+00:00", "v": 5562.21}, {"t": "2026-05-30T03:00:00+00:00", "v": 5562.21}, {"t": "2026-05-30T04:00:00+00:00", "v": 5562.21}, {"t": "2026-05-30T05:00:00+00:00", "v": 5562.21}, {"t": "2026-05-30T06:00:00+00:00", "v": 5562.21}, {"t": "2026-05-30T07:00:00+00:00", "v": 5562.21}, {"t": "2026-05-30T08:00:00+00:00", "v": 5562.21}, {"t": "2026-05-30T09:00:00+00:00", "v": 5562.21}, {"t": "2026-05-30T10:00:00+00:00", "v": 5562.21}, {"t": "2026-05-30T11:00:00+00:00", "v": 5562.21}, {"t": "2026-05-30T12:00:00+00:00", "v": 5562.21}, {"t": "2026-05-30T13:00:00+00:00", "v": 5554.16}, {"t": "2026-05-30T14:00:00+00:00", "v": 5561.01}, {"t": "2026-05-30T15:00:00+00:00", "v": 5560.48}, {"t": "2026-05-30T16:00:00+00:00", "v": 5561.08}, {"t": "2026-05-30T17:00:00+00:00", "v": 5568.01}, {"t": "2026-05-30T18:00:00+00:00", "v": 5569.66}, {"t": "2026-05-30T19:00:00+00:00", "v": 5567.63}, {"t": "2026-05-30T20:00:00+00:00", "v": 5564.92}, {"t": "2026-05-30T21:00:00+00:00", "v": 5565.37}, {"t": "2026-05-30T22:00:00+00:00", "v": 5557.39}, {"t": "2026-05-30T23:00:00+00:00", "v": 5558.07}, {"t": "2026-05-31T00:00:00+00:00", "v": 5570.26}, {"t": "2026-05-31T01:00:00+00:00", "v": 5570.41}, {"t": "2026-05-31T02:00:00+00:00", "v": 5572.82}, {"t": "2026-05-31T03:00:00+00:00", "v": 5578.01}, {"t": "2026-05-31T04:00:00+00:00", "v": 5580.87}, {"t": "2026-05-31T05:00:00+00:00", "v": 5571.92}, {"t": "2026-05-31T06:00:00+00:00", "v": 5570.79}, {"t": "2026-05-31T07:00:00+00:00", "v": 5549.26}, {"t": "2026-05-31T08:00:00+00:00", "v": 5549.26}, {"t": "2026-05-31T09:00:00+00:00", "v": 5549.26}, {"t": "2026-05-31T10:00:00+00:00", "v": 5549.26}, {"t": "2026-05-31T11:00:00+00:00", "v": 5549.26}, {"t": "2026-05-31T12:00:00+00:00", "v": 5549.26}, {"t": "2026-05-31T13:00:00+00:00", "v": 5549.26}, {"t": "2026-05-31T14:00:00+00:00", "v": 5541.23}, {"t": "2026-05-31T15:00:00+00:00", "v": 5544.84}, {"t": "2026-05-31T16:00:00+00:00", "v": 5535.35}, {"t": "2026-05-31T17:00:00+00:00", "v": 5548.76}, {"t": "2026-05-31T18:00:00+00:00", "v": 5542.05}, {"t": "2026-05-31T19:00:00+00:00", "v": 5538.06}, {"t": "2026-05-31T20:00:00+00:00", "v": 5551.32}, {"t": "2026-05-31T21:00:00+00:00", "v": 5563.14}, {"t": "2026-05-31T22:00:00+00:00", "v": 5567.66}, {"t": "2026-05-31T23:00:00+00:00", "v": 5538.83}, {"t": "2026-06-01T00:00:00+00:00", "v": 5538.83}, {"t": "2026-06-01T01:00:00+00:00", "v": 5538.83}, {"t": "2026-06-01T02:00:00+00:00", "v": 5538.83}, {"t": "2026-06-01T03:00:00+00:00", "v": 5538.83}, {"t": "2026-06-01T04:00:00+00:00", "v": 5538.83}, {"t": "2026-06-01T05:00:00+00:00", "v": 5538.83}, {"t": "2026-06-01T06:00:00+00:00", "v": 5530.81}, {"t": "2026-06-01T07:00:00+00:00", "v": 5505.17}, {"t": "2026-06-01T08:00:00+00:00", "v": 5512.58}, {"t": "2026-06-01T09:00:00+00:00", "v": 5510.62}, {"t": "2026-06-01T10:00:00+00:00", "v": 5501.24}, {"t": "2026-06-01T11:00:00+00:00", "v": 5479.76}, {"t": "2026-06-01T12:00:00+00:00", "v": 5460.7}, {"t": "2026-06-01T13:00:00+00:00", "v": 5422.59}, {"t": "2026-06-01T14:00:00+00:00", "v": 5411.92}, {"t": "2026-06-01T15:00:00+00:00", "v": 5379.33}, {"t": "2026-06-01T16:00:00+00:00", "v": 5411.39}, {"t": "2026-06-01T17:00:00+00:00", "v": 5418.65}, {"t": "2026-06-01T18:00:00+00:00", "v": 5406.25}, {"t": "2026-06-01T19:00:00+00:00", "v": 5413.96}, {"t": "2026-06-01T20:00:00+00:00", "v": 5401.79}, {"t": "2026-06-01T21:00:00+00:00", "v": 5371.31}, {"t": "2026-06-01T22:00:00+00:00", "v": 5400.88}, {"t": "2026-06-01T23:00:00+00:00", "v": 5400.73}, {"t": "2026-06-02T00:00:00+00:00", "v": 5390.75}, {"t": "2026-06-02T01:00:00+00:00", "v": 5341.89}, {"t": "2026-06-02T02:00:00+00:00", "v": 5356.18}, {"t": "2026-06-02T03:00:00+00:00", "v": 5365.34}, {"t": "2026-06-02T04:00:00+00:00", "v": 5354.6}, {"t": "2026-06-02T05:00:00+00:00", "v": 5313.15}, {"t": "2026-06-02T06:00:00+00:00", "v": 5299.61}, {"t": "2026-06-02T07:00:00+00:00", "v": 5300.75}, {"t": "2026-06-02T08:00:00+00:00", "v": 5278.29}, {"t": "2026-06-02T09:00:00+00:00", "v": 5249.32}, {"t": "2026-06-02T10:00:00+00:00", "v": 5266.26}, {"t": "2026-06-02T11:00:00+00:00", "v": 5252.57}, {"t": "2026-06-02T12:00:00+00:00", "v": 5216.5}, {"t": "2026-06-02T13:00:00+00:00", "v": 5202.13}, {"t": "2026-06-02T14:00:00+00:00", "v": 5143.21}, {"t": "2026-06-02T15:00:00+00:00", "v": 5088.91}, {"t": "2026-06-02T16:00:00+00:00", "v": 5096.63}, {"t": "2026-06-02T17:00:00+00:00", "v": 5102.75}, {"t": "2026-06-02T18:00:00+00:00", "v": 5090.95}, {"t": "2026-06-02T19:00:00+00:00", "v": 5089.14}, {"t": "2026-06-02T20:00:00+00:00", "v": 5110.01}, {"t": "2026-06-02T21:00:00+00:00", "v": 5107.37}, {"t": "2026-06-02T22:00:00+00:00", "v": 5017.59}, {"t": "2026-06-02T23:00:00+00:00", "v": 5046.86}, {"t": "2026-06-03T00:00:00+00:00", "v": 5059.34}, {"t": "2026-06-03T01:00:00+00:00", "v": 5058.13}, {"t": "2026-06-03T02:00:00+00:00", "v": 5035.22}, {"t": "2026-06-03T03:00:00+00:00", "v": 4977.28}, {"t": "2026-06-03T04:00:00+00:00", "v": 5023.64}, {"t": "2026-06-03T05:00:00+00:00", "v": 5089.44}, {"t": "2026-06-03T06:00:00+00:00", "v": 5062.44}, {"t": "2026-06-03T07:00:00+00:00", "v": 5081.65}, {"t": "2026-06-03T08:00:00+00:00", "v": 5066.15}, {"t": "2026-06-03T09:00:00+00:00", "v": 5070.99}, {"t": "2026-06-03T10:00:00+00:00", "v": 5087.4}, {"t": "2026-06-03T11:00:00+00:00", "v": 5070.46}, {"t": "2026-06-03T12:00:00+00:00", "v": 5071.74}, {"t": "2026-06-03T13:00:00+00:00", "v": 5051.25}, {"t": "2026-06-03T14:00:00+00:00", "v": 5051.25}, {"t": "2026-06-03T15:00:00+00:00", "v": 5051.25}, {"t": "2026-06-03T16:00:00+00:00", "v": 5051.25}, {"t": "2026-06-03T17:00:00+00:00", "v": 5051.25}, {"t": "2026-06-03T18:00:00+00:00", "v": 5051.25}, {"t": "2026-06-03T19:00:00+00:00", "v": 5043.94}, {"t": "2026-06-03T20:00:00+00:00", "v": 5007.18}, {"t": "2026-06-03T21:00:00+00:00", "v": 5065.89}, {"t": "2026-06-03T22:00:00+00:00", "v": 4999.17}, {"t": "2026-06-03T23:00:00+00:00", "v": 4940.15}, {"t": "2026-06-04T00:00:00+00:00", "v": 4877.9}, {"t": "2026-06-04T01:00:00+00:00", "v": 4788.37}, {"t": "2026-06-04T02:00:00+00:00", "v": 4868.65}, {"t": "2026-06-04T03:00:00+00:00", "v": 4957.41}, {"t": "2026-06-04T04:00:00+00:00", "v": 4959.88}, {"t": "2026-06-04T05:00:00+00:00", "v": 4925.44}, {"t": "2026-06-04T06:00:00+00:00", "v": 4930.6}, {"t": "2026-06-04T07:00:00+00:00", "v": 4897.62}, {"t": "2026-06-04T08:00:00+00:00", "v": 4900.63}, {"t": "2026-06-04T09:00:00+00:00", "v": 4871.73}, {"t": "2026-06-04T10:00:00+00:00", "v": 4806.71}, {"t": "2026-06-04T11:00:00+00:00", "v": 4816.57}, {"t": "2026-06-04T12:00:00+00:00", "v": 4910.72}, {"t": "2026-06-04T13:00:00+00:00", "v": 4945.24}, {"t": "2026-06-04T14:00:00+00:00", "v": 4925.28}, {"t": "2026-06-04T15:00:00+00:00", "v": 4920.43}, {"t": "2026-06-04T16:00:00+00:00", "v": 4888.21}, {"t": "2026-06-04T17:00:00+00:00", "v": 4888.21}, {"t": "2026-06-04T18:00:00+00:00", "v": 4888.21}, {"t": "2026-06-04T19:00:00+00:00", "v": 4888.21}, {"t": "2026-06-04T20:00:00+00:00", "v": 4888.21}, {"t": "2026-06-04T21:00:00+00:00", "v": 4888.21}, {"t": "2026-06-04T22:00:00+00:00", "v": 4888.21}, {"t": "2026-06-04T23:00:00+00:00", "v": 4888.21}, {"t": "2026-06-05T00:00:00+00:00", "v": 4888.21}, {"t": "2026-06-05T01:00:00+00:00", "v": 4888.21}, {"t": "2026-06-05T02:00:00+00:00", "v": 4888.21}, {"t": "2026-06-05T03:00:00+00:00", "v": 4888.21}, {"t": "2026-06-05T04:00:00+00:00", "v": 4888.21}, {"t": "2026-06-05T05:00:00+00:00", "v": 4888.21}, {"t": "2026-06-05T06:00:00+00:00", "v": 4881.14}, {"t": "2026-06-05T07:00:00+00:00", "v": 4973.2}, {"t": "2026-06-05T08:00:00+00:00", "v": 4921.65}, {"t": "2026-06-05T09:00:00+00:00", "v": 4953.26}, {"t": "2026-06-05T10:00:00+00:00", "v": 4928.51}, {"t": "2026-06-05T11:00:00+00:00", "v": 4881.69}, {"t": "2026-06-05T12:00:00+00:00", "v": 4881.77}, {"t": "2026-06-05T13:00:00+00:00", "v": 4784.73}, {"t": "2026-06-05T14:00:00+00:00", "v": 4794.35}, {"t": "2026-06-05T15:00:00+00:00", "v": 4761.48}, {"t": "2026-06-05T16:00:00+00:00", "v": 4837.7}, {"t": "2026-06-05T17:00:00+00:00", "v": 4791.04}, {"t": "2026-06-05T18:00:00+00:00", "v": 4679.42}, {"t": "2026-06-05T19:00:00+00:00", "v": 4750.99}, {"t": "2026-06-05T20:00:00+00:00", "v": 4857.57}, {"t": "2026-06-05T21:00:00+00:00", "v": 4860.88}, {"t": "2026-06-05T22:00:00+00:00", "v": 4853.31}, {"t": "2026-06-05T23:00:00+00:00", "v": 4810.98}, {"t": "2026-06-06T00:00:00+00:00", "v": 4828.4}, {"t": "2026-06-06T01:00:00+00:00", "v": 4811.93}, {"t": "2026-06-06T02:00:00+00:00", "v": 4803.1}, {"t": "2026-06-06T03:00:00+00:00", "v": 4781.81}, {"t": "2026-06-06T04:00:00+00:00", "v": 4735.39}, {"t": "2026-06-06T05:00:00+00:00", "v": 4802.55}, {"t": "2026-06-06T06:00:00+00:00", "v": 4789.46}, {"t": "2026-06-06T07:00:00+00:00", "v": 4806.41}, {"t": "2026-06-06T08:00:00+00:00", "v": 4826.67}, {"t": "2026-06-06T09:00:00+00:00", "v": 4804.67}, {"t": "2026-06-06T10:00:00+00:00", "v": 4767.88}, {"t": "2026-06-06T11:00:00+00:00", "v": 4767.88}, {"t": "2026-06-06T12:00:00+00:00", "v": 4767.88}, {"t": "2026-06-06T13:00:00+00:00", "v": 4767.88}, {"t": "2026-06-06T14:00:00+00:00", "v": 4767.88}, {"t": "2026-06-06T15:00:00+00:00", "v": 4767.88}, {"t": "2026-06-06T16:00:00+00:00", "v": 4767.88}, {"t": "2026-06-06T17:00:00+00:00", "v": 4767.88}, {"t": "2026-06-06T18:00:00+00:00", "v": 4767.88}, {"t": "2026-06-06T19:00:00+00:00", "v": 4767.88}, {"t": "2026-06-06T20:00:00+00:00", "v": 4767.88}, {"t": "2026-06-06T21:00:00+00:00", "v": 4767.88}, {"t": "2026-06-06T22:00:00+00:00", "v": 4767.88}, {"t": "2026-06-06T23:00:00+00:00", "v": 4767.88}, {"t": "2026-06-07T00:00:00+00:00", "v": 4767.88}, {"t": "2026-06-07T01:00:00+00:00", "v": 4760.97}, {"t": "2026-06-07T02:00:00+00:00", "v": 4762.91}, {"t": "2026-06-07T03:00:00+00:00", "v": 4778.87}, {"t": "2026-06-07T04:00:00+00:00", "v": 4793.2}, {"t": "2026-06-07T05:00:00+00:00", "v": 4781.58}, {"t": "2026-06-07T06:00:00+00:00", "v": 4809.31}, {"t": "2026-06-07T07:00:00+00:00", "v": 4832.94}, {"t": "2026-06-07T08:00:00+00:00", "v": 4868.19}, {"t": "2026-06-07T09:00:00+00:00", "v": 4843.56}, {"t": "2026-06-07T10:00:00+00:00", "v": 4831.08}, {"t": "2026-06-07T11:00:00+00:00", "v": 4850.84}, {"t": "2026-06-07T12:00:00+00:00", "v": 4795.06}, {"t": "2026-06-07T13:00:00+00:00", "v": 4780.03}, {"t": "2026-06-07T14:00:00+00:00", "v": 4795.52}, {"t": "2026-06-07T15:00:00+00:00", "v": 4808.77}, {"t": "2026-06-07T16:00:00+00:00", "v": 4807.53}, {"t": "2026-06-07T17:00:00+00:00", "v": 4813.88}, {"t": "2026-06-07T18:00:00+00:00", "v": 4803.04}, {"t": "2026-06-07T19:00:00+00:00", "v": 4742.08}, {"t": "2026-06-07T20:00:00+00:00", "v": 4742.08}, {"t": "2026-06-07T21:00:00+00:00", "v": 4742.08}, {"t": "2026-06-07T22:00:00+00:00", "v": 4742.08}, {"t": "2026-06-07T23:00:00+00:00", "v": 4735.21}, {"t": "2026-06-08T00:00:00+00:00", "v": 4757.87}, {"t": "2026-06-08T01:00:00+00:00", "v": 4726.46}, {"t": "2026-06-08T02:00:00+00:00", "v": 4720.25}, {"t": "2026-06-08T03:00:00+00:00", "v": 4719.58}, {"t": "2026-06-08T04:00:00+00:00", "v": 4686.74}, {"t": "2026-06-08T05:00:00+00:00", "v": 4692.58}, {"t": "2026-06-08T06:00:00+00:00", "v": 4709.11}, {"t": "2026-06-08T07:00:00+00:00", "v": 4731.77}, {"t": "2026-06-08T08:00:00+00:00", "v": 4719.58}, {"t": "2026-06-08T09:00:00+00:00", "v": 4748.0}, {"t": "2026-06-08T10:00:00+00:00", "v": 4721.23}, {"t": "2026-06-08T11:00:00+00:00", "v": 4746.06}, {"t": "2026-06-08T12:00:00+00:00", "v": 4772.53}, {"t": "2026-06-08T13:00:00+00:00", "v": 4766.55}, {"t": "2026-06-08T14:00:00+00:00", "v": 4782.63}, {"t": "2026-06-08T15:00:00+00:00", "v": 4768.57}, {"t": "2026-06-08T16:00:00+00:00", "v": 4749.87}, {"t": "2026-06-08T17:00:00+00:00", "v": 4752.19}, {"t": "2026-06-08T18:00:00+00:00", "v": 4745.01}, {"t": "2026-06-08T19:00:00+00:00", "v": 4738.2}, {"t": "2026-06-08T20:00:00+00:00", "v": 4746.43}, {"t": "2026-06-08T21:00:00+00:00", "v": 4763.93}, {"t": "2026-06-08T22:00:00+00:00", "v": 4743.29}, {"t": "2026-06-08T23:00:00+00:00", "v": 4709.6}, {"t": "2026-06-09T00:00:00+00:00", "v": 4702.78}, {"t": "2026-06-09T01:00:00+00:00", "v": 4717.29}, {"t": "2026-06-09T02:00:00+00:00", "v": 4726.32}, {"t": "2026-06-09T03:00:00+00:00", "v": 4726.09}, {"t": "2026-06-09T04:00:00+00:00", "v": 4754.29}, {"t": "2026-06-09T05:00:00+00:00", "v": 4761.89}, {"t": "2026-06-09T06:00:00+00:00", "v": 4758.65}, {"t": "2026-06-09T07:00:00+00:00", "v": 4750.98}, {"t": "2026-06-09T08:00:00+00:00", "v": 4724.29}, {"t": "2026-06-09T09:00:00+00:00", "v": 4714.06}, {"t": "2026-06-09T10:00:00+00:00", "v": 4719.85}, {"t": "2026-06-09T11:00:00+00:00", "v": 4713.68}, {"t": "2026-06-09T12:00:00+00:00", "v": 4708.5}, {"t": "2026-06-09T13:00:00+00:00", "v": 4681.5}, {"t": "2026-06-09T14:00:00+00:00", "v": 4627.28}, {"t": "2026-06-09T15:00:00+00:00", "v": 4595.55}, {"t": "2026-06-09T16:00:00+00:00", "v": 4614.95}, {"t": "2026-06-09T17:00:00+00:00", "v": 4637.66}, {"t": "2026-06-09T18:00:00+00:00", "v": 4644.58}, {"t": "2026-06-09T19:00:00+00:00", "v": 4667.96}, {"t": "2026-06-09T20:00:00+00:00", "v": 4672.85}, {"t": "2026-06-09T21:00:00+00:00", "v": 4641.94}, {"t": "2026-06-09T22:00:00+00:00", "v": 4639.01}, {"t": "2026-06-09T23:00:00+00:00", "v": 4639.46}, {"t": "2026-06-10T00:00:00+00:00", "v": 4654.05}, {"t": "2026-06-10T01:00:00+00:00", "v": 4638.63}, {"t": "2026-06-10T02:00:00+00:00", "v": 4607.65}, {"t": "2026-06-10T03:00:00+00:00", "v": 4626.38}, {"t": "2026-06-10T04:00:00+00:00", "v": 4607.43}, {"t": "2026-06-10T05:00:00+00:00", "v": 4610.96}, {"t": "2026-06-10T06:00:00+00:00", "v": 4619.76}, {"t": "2026-06-10T07:00:00+00:00", "v": 4635.7}, {"t": "2026-06-10T08:00:00+00:00", "v": 4604.49}, {"t": "2026-06-10T09:00:00+00:00", "v": 4609.68}, {"t": "2026-06-10T10:00:00+00:00", "v": 4613.82}, {"t": "2026-06-10T11:00:00+00:00", "v": 4587.2}, {"t": "2026-06-10T12:00:00+00:00", "v": 4627.58}, {"t": "2026-06-10T13:00:00+00:00", "v": 4671.05}, {"t": "2026-06-10T14:00:00+00:00", "v": 4676.01}, {"t": "2026-06-10T15:00:00+00:00", "v": 4708.19}, {"t": "2026-06-10T16:00:00+00:00", "v": 4676.61}, {"t": "2026-06-10T17:00:00+00:00", "v": 4658.94}, {"t": "2026-06-10T18:00:00+00:00", "v": 4651.12}, {"t": "2026-06-10T19:00:00+00:00", "v": 4656.46}, {"t": "2026-06-10T20:00:00+00:00", "v": 4645.78}, {"t": "2026-06-10T21:00:00+00:00", "v": 4604.95}, {"t": "2026-06-10T22:00:00+00:00", "v": 4604.95}, {"t": "2026-06-10T23:00:00+00:00", "v": 4604.95}, {"t": "2026-06-11T00:00:00+00:00", "v": 4604.95}, {"t": "2026-06-11T01:00:00+00:00", "v": 4604.95}, {"t": "2026-06-11T02:00:00+00:00", "v": 4604.95}, {"t": "2026-06-11T03:00:00+00:00", "v": 4604.95}, {"t": "2026-06-11T04:00:00+00:00", "v": 4604.95}, {"t": "2026-06-11T05:00:00+00:00", "v": 4604.95}, {"t": "2026-06-11T06:00:00+00:00", "v": 4604.95}, {"t": "2026-06-11T07:00:00+00:00", "v": 4604.95}, {"t": "2026-06-11T08:00:00+00:00", "v": 4604.95}, {"t": "2026-06-11T09:00:00+00:00", "v": 4604.95}, {"t": "2026-06-11T10:00:00+00:00", "v": 4604.95}, {"t": "2026-06-11T11:00:00+00:00", "v": 4604.95}, {"t": "2026-06-11T12:00:00+00:00", "v": 4604.95}, {"t": "2026-06-11T13:00:00+00:00", "v": 4604.95}, {"t": "2026-06-11T14:00:00+00:00", "v": 4604.95}, {"t": "2026-06-11T15:00:00+00:00", "v": 4604.95}, {"t": "2026-06-11T16:00:00+00:00", "v": 4604.95}, {"t": "2026-06-11T17:00:00+00:00", "v": 4604.95}, {"t": "2026-06-11T18:00:00+00:00", "v": 4604.95}, {"t": "2026-06-11T19:00:00+00:00", "v": 4604.95}, {"t": "2026-06-11T20:00:00+00:00", "v": 4604.95}, {"t": "2026-06-11T21:00:00+00:00", "v": 4604.95}, {"t": "2026-06-11T22:00:00+00:00", "v": 4604.95}, {"t": "2026-06-11T23:00:00+00:00", "v": 4604.95}, {"t": "2026-06-12T00:00:00+00:00", "v": 4604.95}, {"t": "2026-06-12T01:00:00+00:00", "v": 4604.95}, {"t": "2026-06-12T02:00:00+00:00", "v": 4604.95}, {"t": "2026-06-12T03:00:00+00:00", "v": 4604.95}, {"t": "2026-06-12T04:00:00+00:00", "v": 4604.95}, {"t": "2026-06-12T05:00:00+00:00", "v": 4604.95}, {"t": "2026-06-12T06:00:00+00:00", "v": 4604.95}, {"t": "2026-06-12T07:00:00+00:00", "v": 4604.95}, {"t": "2026-06-12T08:00:00+00:00", "v": 4604.95}, {"t": "2026-06-12T09:00:00+00:00", "v": 4604.95}, {"t": "2026-06-12T10:00:00+00:00", "v": 4604.95}, {"t": "2026-06-12T11:00:00+00:00", "v": 4604.95}, {"t": "2026-06-12T12:00:00+00:00", "v": 4604.95}, {"t": "2026-06-12T13:00:00+00:00", "v": 4604.95}, {"t": "2026-06-12T14:00:00+00:00", "v": 4598.28}, {"t": "2026-06-12T15:00:00+00:00", "v": 4569.96}, {"t": "2026-06-12T16:00:00+00:00", "v": 4597.42}, {"t": "2026-06-12T17:00:00+00:00", "v": 4589.08}, {"t": "2026-06-12T18:00:00+00:00", "v": 4576.79}, {"t": "2026-06-12T19:00:00+00:00", "v": 4569.39}, {"t": "2026-06-12T20:00:00+00:00", "v": 4553.5}, {"t": "2026-06-12T21:00:00+00:00", "v": 4553.5}, {"t": "2026-06-12T22:00:00+00:00", "v": 4553.5}, {"t": "2026-06-12T23:00:00+00:00", "v": 4553.5}, {"t": "2026-06-13T00:00:00+00:00", "v": 4553.5}, {"t": "2026-06-13T01:00:00+00:00", "v": 4553.5}, {"t": "2026-06-13T02:00:00+00:00", "v": 4553.5}, {"t": "2026-06-13T03:00:00+00:00", "v": 4553.5}, {"t": "2026-06-13T04:00:00+00:00", "v": 4553.5}, {"t": "2026-06-13T05:00:00+00:00", "v": 4553.5}, {"t": "2026-06-13T06:00:00+00:00", "v": 4553.5}, {"t": "2026-06-13T07:00:00+00:00", "v": 4553.5}, {"t": "2026-06-13T08:00:00+00:00", "v": 4553.5}, {"t": "2026-06-13T09:00:00+00:00", "v": 4553.5}, {"t": "2026-06-13T10:00:00+00:00", "v": 4553.5}, {"t": "2026-06-13T11:00:00+00:00", "v": 4553.5}, {"t": "2026-06-13T12:00:00+00:00", "v": 4546.91}, {"t": "2026-06-13T13:00:00+00:00", "v": 4544.71}, {"t": "2026-06-13T14:00:00+00:00", "v": 4553.43}, {"t": "2026-06-13T15:00:00+00:00", "v": 4559.18}, {"t": "2026-06-13T16:00:00+00:00", "v": 4539.46}, {"t": "2026-06-13T17:00:00+00:00", "v": 4535.7}, {"t": "2026-06-13T18:00:00+00:00", "v": 4547.97}, {"t": "2026-06-13T19:00:00+00:00", "v": 4557.97}, {"t": "2026-06-13T20:00:00+00:00", "v": 4557.4}, {"t": "2026-06-13T21:00:00+00:00", "v": 4570.67}, {"t": "2026-06-13T22:00:00+00:00", "v": 4569.32}, {"t": "2026-06-13T23:00:00+00:00", "v": 4569.04}, {"t": "2026-06-14T00:00:00+00:00", "v": 4577.33}, {"t": "2026-06-14T01:00:00+00:00", "v": 4578.11}, {"t": "2026-06-14T02:00:00+00:00", "v": 4572.16}, {"t": "2026-06-14T03:00:00+00:00", "v": 4575.99}, {"t": "2026-06-14T04:00:00+00:00", "v": 4560.95}, {"t": "2026-06-14T05:00:00+00:00", "v": 4561.45}, {"t": "2026-06-14T06:00:00+00:00", "v": 4550.66}, {"t": "2026-06-14T07:00:00+00:00", "v": 4550.66}, {"t": "2026-06-14T08:00:00+00:00", "v": 4550.66}, {"t": "2026-06-14T09:00:00+00:00", "v": 4550.66}, {"t": "2026-06-14T10:00:00+00:00", "v": 4550.66}, {"t": "2026-06-14T11:00:00+00:00", "v": 4550.66}, {"t": "2026-06-14T12:00:00+00:00", "v": 4550.66}, {"t": "2026-06-14T13:00:00+00:00", "v": 4550.66}, {"t": "2026-06-14T14:00:00+00:00", "v": 4544.07}, {"t": "2026-06-14T15:00:00+00:00", "v": 4546.2}, {"t": "2026-06-14T16:00:00+00:00", "v": 4539.38}, {"t": "2026-06-14T17:00:00+00:00", "v": 4525.31}, {"t": "2026-06-14T18:00:00+00:00", "v": 4532.27}, {"t": "2026-06-14T19:00:00+00:00", "v": 4531.28}, {"t": "2026-06-14T20:00:00+00:00", "v": 4545.27}, {"t": "2026-06-14T21:00:00+00:00", "v": 4639.04}, {"t": "2026-06-14T22:00:00+00:00", "v": 4645.15}, {"t": "2026-06-14T23:00:00+00:00", "v": 4668.67}, {"t": "2026-06-15T00:00:00+00:00", "v": 4660.71}, {"t": "2026-06-15T01:00:00+00:00", "v": 4652.12}, {"t": "2026-06-15T02:00:00+00:00", "v": 4649.2}, {"t": "2026-06-15T03:00:00+00:00", "v": 4681.31}, {"t": "2026-06-15T04:00:00+00:00", "v": 4660.92}, {"t": "2026-06-15T05:00:00+00:00", "v": 4676.77}, {"t": "2026-06-15T06:00:00+00:00", "v": 4674.42}, {"t": "2026-06-15T07:00:00+00:00", "v": 4663.55}, {"t": "2026-06-15T08:00:00+00:00", "v": 4663.55}, {"t": "2026-06-15T09:00:00+00:00", "v": 4658.01}, {"t": "2026-06-15T10:00:00+00:00", "v": 4680.6}, {"t": "2026-06-15T11:00:00+00:00", "v": 4704.26}, {"t": "2026-06-15T12:00:00+00:00", "v": 4727.42}, {"t": "2026-06-15T13:00:00+00:00", "v": 4717.83}, {"t": "2026-06-15T14:00:00+00:00", "v": 4728.84}, {"t": "2026-06-15T15:00:00+00:00", "v": 4778.14}, {"t": "2026-06-15T16:00:00+00:00", "v": 4768.9}, {"t": "2026-06-15T17:00:00+00:00", "v": 4747.17}, {"t": "2026-06-15T18:00:00+00:00", "v": 4740.35}, {"t": "2026-06-15T19:00:00+00:00", "v": 4728.41}, {"t": "2026-06-15T20:00:00+00:00", "v": 4722.94}, {"t": "2026-06-15T21:00:00+00:00", "v": 4712.57}, {"t": "2026-06-15T22:00:00+00:00", "v": 4693.61}, {"t": "2026-06-15T23:00:00+00:00", "v": 4693.61}, {"t": "2026-06-16T00:00:00+00:00", "v": 4693.61}, {"t": "2026-06-16T01:00:00+00:00", "v": 4693.61}, {"t": "2026-06-16T02:00:00+00:00", "v": 4693.61}, {"t": "2026-06-16T03:00:00+00:00", "v": 4693.61}, {"t": "2026-06-16T04:00:00+00:00", "v": 4693.61}, {"t": "2026-06-16T05:00:00+00:00", "v": 4693.61}, {"t": "2026-06-16T06:00:00+00:00", "v": 4693.61}, {"t": "2026-06-16T07:00:00+00:00", "v": 4693.61}, {"t": "2026-06-16T08:00:00+00:00", "v": 4693.61}, {"t": "2026-06-16T09:00:00+00:00", "v": 4693.61}, {"t": "2026-06-16T10:00:00+00:00", "v": 4693.61}, {"t": "2026-06-16T11:00:00+00:00", "v": 4693.61}, {"t": "2026-06-16T12:00:00+00:00", "v": 4693.61}, {"t": "2026-06-16T13:00:00+00:00", "v": 4693.61}, {"t": "2026-06-16T14:00:00+00:00", "v": 4686.81}, {"t": "2026-06-16T15:00:00+00:00", "v": 4703.02}, {"t": "2026-06-16T16:00:00+00:00", "v": 4694.52}, {"t": "2026-06-16T17:00:00+00:00", "v": 4710.66}, {"t": "2026-06-16T18:00:00+00:00", "v": 4700.95}, {"t": "2026-06-16T19:00:00+00:00", "v": 4688.1}, {"t": "2026-06-16T20:00:00+00:00", "v": 4701.81}, {"t": "2026-06-16T21:00:00+00:00", "v": 4695.74}, {"t": "2026-06-16T22:00:00+00:00", "v": 4695.67}, {"t": "2026-06-16T23:00:00+00:00", "v": 4687.88}, {"t": "2026-06-17T00:00:00+00:00", "v": 4690.95}, {"t": "2026-06-17T01:00:00+00:00", "v": 4707.45}, {"t": "2026-06-17T02:00:00+00:00", "v": 4705.24}, {"t": "2026-06-17T03:00:00+00:00", "v": 4700.95}, {"t": "2026-06-17T04:00:00+00:00", "v": 4703.52}, {"t": "2026-06-17T05:00:00+00:00", "v": 4700.31}, {"t": "2026-06-17T06:00:00+00:00", "v": 4684.74}, {"t": "2026-06-17T07:00:00+00:00", "v": 4678.74}, {"t": "2026-06-17T08:00:00+00:00", "v": 4634.82}, {"t": "2026-06-17T09:00:00+00:00", "v": 4634.1}, {"t": "2026-06-17T10:00:00+00:00", "v": 4626.68}, {"t": "2026-06-17T11:00:00+00:00", "v": 4627.68}, {"t": "2026-06-17T12:00:00+00:00", "v": 4644.6}, {"t": "2026-06-17T13:00:00+00:00", "v": 4661.6}, {"t": "2026-06-17T14:00:00+00:00", "v": 4648.32}, {"t": "2026-06-17T15:00:00+00:00", "v": 4694.45}, {"t": "2026-06-17T16:00:00+00:00", "v": 4701.74}, {"t": "2026-06-17T17:00:00+00:00", "v": 4717.24}, {"t": "2026-06-17T18:00:00+00:00", "v": 4677.45}, {"t": "2026-06-17T19:00:00+00:00", "v": 4591.32}, {"t": "2026-06-17T20:00:00+00:00", "v": 4598.39}, {"t": "2026-06-17T21:00:00+00:00", "v": 4587.04}, {"t": "2026-06-17T22:00:00+00:00", "v": 4589.68}, {"t": "2026-06-17T23:00:00+00:00", "v": 4604.39}, {"t": "2026-06-18T00:00:00+00:00", "v": 4601.61}, {"t": "2026-06-18T01:00:00+00:00", "v": 4607.46}, {"t": "2026-06-18T02:00:00+00:00", "v": 4617.32}, {"t": "2026-06-18T03:00:00+00:00", "v": 4588.47}, {"t": "2026-06-18T04:00:00+00:00", "v": 4560.26}, {"t": "2026-06-18T05:00:00+00:00", "v": 4568.04}, {"t": "2026-06-18T06:00:00+00:00", "v": 4574.61}, {"t": "2026-06-18T07:00:00+00:00", "v": 4604.82}, {"t": "2026-06-18T08:00:00+00:00", "v": 4596.68}, {"t": "2026-06-18T09:00:00+00:00", "v": 4582.4}, {"t": "2026-06-18T10:00:00+00:00", "v": 4575.18}, {"t": "2026-06-18T11:00:00+00:00", "v": 4567.4}, {"t": "2026-06-18T12:00:00+00:00", "v": 4595.68}, {"t": "2026-06-18T13:00:00+00:00", "v": 4566.9}, {"t": "2026-06-18T14:00:00+00:00", "v": 4554.9}, {"t": "2026-06-18T15:00:00+00:00", "v": 4452.2}, {"t": "2026-06-18T16:00:00+00:00", "v": 4475.34}, {"t": "2026-06-18T17:00:00+00:00", "v": 4469.41}, {"t": "2026-06-18T18:00:00+00:00", "v": 4476.12}, {"t": "2026-06-18T19:00:00+00:00", "v": 4493.48}, {"t": "2026-06-18T20:00:00+00:00", "v": 4504.33}, {"t": "2026-06-18T21:00:00+00:00", "v": 4495.48}, {"t": "2026-06-18T22:00:00+00:00", "v": 4489.55}, {"t": "2026-06-18T23:00:00+00:00", "v": 4494.76}, {"t": "2026-06-19T00:00:00+00:00", "v": 4499.19}, {"t": "2026-06-19T01:00:00+00:00", "v": 4499.34}, {"t": "2026-06-19T02:00:00+00:00", "v": 4497.62}, {"t": "2026-06-19T03:00:00+00:00", "v": 4481.77}, {"t": "2026-06-19T04:00:00+00:00", "v": 4458.84}, {"t": "2026-06-19T05:00:00+00:00", "v": 4478.55}, {"t": "2026-06-19T06:00:00+00:00", "v": 4489.91}, {"t": "2026-06-19T07:00:00+00:00", "v": 4470.77}, {"t": "2026-06-19T08:00:00+00:00", "v": 4467.55}, {"t": "2026-06-19T09:00:00+00:00", "v": 4453.7}, {"t": "2026-06-19T10:00:00+00:00", "v": 4464.13}, {"t": "2026-06-19T11:00:00+00:00", "v": 4471.12}, {"t": "2026-06-19T12:00:00+00:00", "v": 4485.12}, {"t": "2026-06-19T13:00:00+00:00", "v": 4512.91}, {"t": "2026-06-19T14:00:00+00:00", "v": 4512.19}, {"t": "2026-06-19T15:00:00+00:00", "v": 4512.55}, {"t": "2026-06-19T16:00:00+00:00", "v": 4495.34}, {"t": "2026-06-19T17:00:00+00:00", "v": 4512.26}, {"t": "2026-06-19T18:00:00+00:00", "v": 4505.33}, {"t": "2026-06-19T19:00:00+00:00", "v": 4499.05}, {"t": "2026-06-19T20:00:00+00:00", "v": 4515.83}, {"t": "2026-06-19T21:00:00+00:00", "v": 4502.55}, {"t": "2026-06-19T22:00:00+00:00", "v": 4520.33}, {"t": "2026-06-19T23:00:00+00:00", "v": 4535.97}, {"t": "2026-06-20T00:00:00+00:00", "v": 4535.9}, {"t": "2026-06-20T01:00:00+00:00", "v": 4538.69}, {"t": "2026-06-20T02:00:00+00:00", "v": 4521.69}, {"t": "2026-06-20T03:00:00+00:00", "v": 4531.12}, {"t": "2026-06-20T04:00:00+00:00", "v": 4538.76}, {"t": "2026-06-20T05:00:00+00:00", "v": 4546.04}, {"t": "2026-06-20T06:00:00+00:00", "v": 4550.97}, {"t": "2026-06-20T07:00:00+00:00", "v": 4543.47}, {"t": "2026-06-20T08:00:00+00:00", "v": 4527.9}, {"t": "2026-06-20T09:00:00+00:00", "v": 4549.69}, {"t": "2026-06-20T10:00:00+00:00", "v": 4545.9}, {"t": "2026-06-20T11:00:00+00:00", "v": 4546.4}, {"t": "2026-06-20T12:00:00+00:00", "v": 4543.9}, {"t": "2026-06-20T13:00:00+00:00", "v": 4519.49}, {"t": "2026-06-20T14:00:00+00:00", "v": 4519.49}, {"t": "2026-06-20T15:00:00+00:00", "v": 4512.94}, {"t": "2026-06-20T16:00:00+00:00", "v": 4503.79}, {"t": "2026-06-20T17:00:00+00:00", "v": 4491.4}, {"t": "2026-06-20T18:00:00+00:00", "v": 4488.8}, {"t": "2026-06-20T19:00:00+00:00", "v": 4497.88}, {"t": "2026-06-20T20:00:00+00:00", "v": 4497.39}, {"t": "2026-06-20T21:00:00+00:00", "v": 4503.72}, {"t": "2026-06-20T22:00:00+00:00", "v": 4522.23}, {"t": "2026-06-20T23:00:00+00:00", "v": 4523.92}, {"t": "2026-06-21T00:00:00+00:00", "v": 4523.36}, {"t": "2026-06-21T01:00:00+00:00", "v": 4520.61}, {"t": "2026-06-21T02:00:00+00:00", "v": 4520.68}, {"t": "2026-06-21T03:00:00+00:00", "v": 4532.58}, {"t": "2026-06-21T04:00:00+00:00", "v": 4522.16}, {"t": "2026-06-21T05:00:00+00:00", "v": 4520.05}, {"t": "2026-06-21T06:00:00+00:00", "v": 4523.15}, {"t": "2026-06-21T07:00:00+00:00", "v": 4515.75}, {"t": "2026-06-21T08:00:00+00:00", "v": 4496.91}, {"t": "2026-06-21T09:00:00+00:00", "v": 4496.91}, {"t": "2026-06-21T10:00:00+00:00", "v": 4496.91}, {"t": "2026-06-21T11:00:00+00:00", "v": 4496.91}, {"t": "2026-06-21T12:00:00+00:00", "v": 4496.91}, {"t": "2026-06-21T13:00:00+00:00", "v": 4496.91}, {"t": "2026-06-21T14:00:00+00:00", "v": 4496.91}, {"t": "2026-06-21T15:00:00+00:00", "v": 4496.91}, {"t": "2026-06-21T16:00:00+00:00", "v": 4496.91}, {"t": "2026-06-21T17:00:00+00:00", "v": 4496.91}, {"t": "2026-06-21T18:00:00+00:00", "v": 4496.91}, {"t": "2026-06-21T19:00:00+00:00", "v": 4496.91}, {"t": "2026-06-21T20:00:00+00:00", "v": 4490.4}, {"t": "2026-06-21T21:00:00+00:00", "v": 4487.58}, {"t": "2026-06-21T22:00:00+00:00", "v": 4487.72}, {"t": "2026-06-21T23:00:00+00:00", "v": 4453.09}, {"t": "2026-06-22T00:00:00+00:00", "v": 4494.69}, {"t": "2026-06-22T01:00:00+00:00", "v": 4545.01}, {"t": "2026-06-22T02:00:00+00:00", "v": 4519.82}, {"t": "2026-06-22T03:00:00+00:00", "v": 4493.52}, {"t": "2026-06-22T04:00:00+00:00", "v": 4493.52}, {"t": "2026-06-22T05:00:00+00:00", "v": 4493.52}, {"t": "2026-06-22T06:00:00+00:00", "v": 4493.52}, {"t": "2026-06-22T07:00:00+00:00", "v": 4493.52}, {"t": "2026-06-22T08:00:00+00:00", "v": 4493.52}, {"t": "2026-06-22T09:00:00+00:00", "v": 4493.52}, {"t": "2026-06-22T10:00:00+00:00", "v": 4493.52}, {"t": "2026-06-22T11:00:00+00:00", "v": 4493.52}, {"t": "2026-06-22T12:00:00+00:00", "v": 4487.01}, {"t": "2026-06-22T13:00:00+00:00", "v": 4516.02}, {"t": "2026-06-22T14:00:00+00:00", "v": 4475.29}, {"t": "2026-06-22T15:00:00+00:00", "v": 4465.37}, {"t": "2026-06-22T16:00:00+00:00", "v": 4458.48}, {"t": "2026-06-22T17:00:00+00:00", "v": 4450.56}, {"t": "2026-06-22T18:00:00+00:00", "v": 4424.98}, {"t": "2026-06-22T19:00:00+00:00", "v": 4424.98}, {"t": "2026-06-22T20:00:00+00:00", "v": 4424.98}, {"t": "2026-06-22T21:00:00+00:00", "v": 4424.98}, {"t": "2026-06-22T22:00:00+00:00", "v": 4424.98}, {"t": "2026-06-22T23:00:00+00:00", "v": 4424.98}, {"t": "2026-06-23T00:00:00+00:00", "v": 4424.98}, {"t": "2026-06-23T01:00:00+00:00", "v": 4424.98}, {"t": "2026-06-23T02:00:00+00:00", "v": 4424.98}, {"t": "2026-06-23T03:00:00+00:00", "v": 4424.98}, {"t": "2026-06-23T04:00:00+00:00", "v": 4424.98}, {"t": "2026-06-23T05:00:00+00:00", "v": 4424.98}, {"t": "2026-06-23T06:00:00+00:00", "v": 4418.57}, {"t": "2026-06-23T07:00:00+00:00", "v": 4415.2}, {"t": "2026-06-23T08:00:00+00:00", "v": 4379.79}, {"t": "2026-06-23T09:00:00+00:00", "v": 4379.86}, {"t": "2026-06-23T10:00:00+00:00", "v": 4376.0}, {"t": "2026-06-23T11:00:00+00:00", "v": 4389.13}, {"t": "2026-06-23T12:00:00+00:00", "v": 4371.57}, {"t": "2026-06-23T13:00:00+00:00", "v": 4386.89}, {"t": "2026-06-23T14:00:00+00:00", "v": 4387.52}, {"t": "2026-06-23T15:00:00+00:00", "v": 4387.66}, {"t": "2026-06-23T16:00:00+00:00", "v": 4392.29}, {"t": "2026-06-23T17:00:00+00:00", "v": 4378.53}, {"t": "2026-06-23T18:00:00+00:00", "v": 4370.73}, {"t": "2026-06-23T19:00:00+00:00", "v": 4382.11}, {"t": "2026-06-23T20:00:00+00:00", "v": 4386.25}, {"t": "2026-06-23T21:00:00+00:00", "v": 4395.24}, {"t": "2026-06-23T22:00:00+00:00", "v": 4394.68}, {"t": "2026-06-23T23:00:00+00:00", "v": 4404.94}, {"t": "2026-06-24T00:00:00+00:00", "v": 4424.96}, {"t": "2026-06-24T01:00:00+00:00", "v": 4419.27}, {"t": "2026-06-24T02:00:00+00:00", "v": 4397.42}, {"t": "2026-06-24T03:00:00+00:00", "v": 4404.73}, {"t": "2026-06-24T04:00:00+00:00", "v": 4407.4}, {"t": "2026-06-24T05:00:00+00:00", "v": 4415.55}, {"t": "2026-06-24T06:00:00+00:00", "v": 4407.82}, {"t": "2026-06-24T07:00:00+00:00", "v": 4398.62}, {"t": "2026-06-24T08:00:00+00:00", "v": 4410.21}, {"t": "2026-06-24T09:00:00+00:00", "v": 4401.5}, {"t": "2026-06-24T10:00:00+00:00", "v": 4378.21}, {"t": "2026-06-24T11:00:00+00:00", "v": 4378.21}, {"t": "2026-06-24T12:00:00+00:00", "v": 4378.21}, {"t": "2026-06-24T13:00:00+00:00", "v": 4371.87}, {"t": "2026-06-24T14:00:00+00:00", "v": 4355.9}, {"t": "2026-06-24T15:00:00+00:00", "v": 4296.07}, {"t": "2026-06-24T16:00:00+00:00", "v": 4265.9}, {"t": "2026-06-24T17:00:00+00:00", "v": 4233.89}, {"t": "2026-06-24T18:00:00+00:00", "v": 4247.93}, {"t": "2026-06-24T19:00:00+00:00", "v": 4274.53}, {"t": "2026-06-24T20:00:00+00:00", "v": 4344.99}, {"t": "2026-06-24T21:00:00+00:00", "v": 4355.83}, {"t": "2026-06-24T22:00:00+00:00", "v": 4338.35}, {"t": "2026-06-24T23:00:00+00:00", "v": 4353.26}, {"t": "2026-06-25T00:00:00+00:00", "v": 4334.72}, {"t": "2026-06-25T01:00:00+00:00", "v": 4342.42}, {"t": "2026-06-25T02:00:00+00:00", "v": 4332.51}, {"t": "2026-06-25T03:00:00+00:00", "v": 4339.5}, {"t": "2026-06-25T04:00:00+00:00", "v": 4373.94}, {"t": "2026-06-25T05:00:00+00:00", "v": 4390.7}, {"t": "2026-06-25T06:00:00+00:00", "v": 4399.04}, {"t": "2026-06-25T07:00:00+00:00", "v": 4412.23}, {"t": "2026-06-25T08:00:00+00:00", "v": 4397.54}, {"t": "2026-06-25T09:00:00+00:00", "v": 4400.04}, {"t": "2026-06-25T10:00:00+00:00", "v": 4366.24}, {"t": "2026-06-25T11:00:00+00:00", "v": 4367.66}, {"t": "2026-06-25T12:00:00+00:00", "v": 4365.1}, {"t": "2026-06-25T13:00:00+00:00", "v": 4152.66}, {"t": "2026-06-25T14:00:00+00:00", "v": 4238.52}, {"t": "2026-06-25T15:00:00+00:00", "v": 4245.08}, {"t": "2026-06-25T16:00:00+00:00", "v": 4226.97}, {"t": "2026-06-25T17:00:00+00:00", "v": 4253.57}, {"t": "2026-06-25T18:00:00+00:00", "v": 4240.52}, {"t": "2026-06-25T19:00:00+00:00", "v": 4227.47}, {"t": "2026-06-25T20:00:00+00:00", "v": 4237.38}, {"t": "2026-06-25T21:00:00+00:00", "v": 4291.43}, {"t": "2026-06-25T22:00:00+00:00", "v": 4265.12}, {"t": "2026-06-25T23:00:00+00:00", "v": 4261.41}, {"t": "2026-06-26T00:00:00+00:00", "v": 4252.5}, {"t": "2026-06-26T01:00:00+00:00", "v": 4236.17}, {"t": "2026-06-26T02:00:00+00:00", "v": 4172.92}, {"t": "2026-06-26T03:00:00+00:00", "v": 4280.38}, {"t": "2026-06-26T04:00:00+00:00", "v": 4270.9}, {"t": "2026-06-26T05:00:00+00:00", "v": 4272.89}, {"t": "2026-06-26T06:00:00+00:00", "v": 4299.42}, {"t": "2026-06-26T07:00:00+00:00", "v": 4314.25}, {"t": "2026-06-26T08:00:00+00:00", "v": 4293.64}, {"t": "2026-06-26T09:00:00+00:00", "v": 4257.56}, {"t": "2026-06-26T10:00:00+00:00", "v": 4221.34}, {"t": "2026-06-26T11:00:00+00:00", "v": 4221.34}, {"t": "2026-06-26T12:00:00+00:00", "v": 4221.34}, {"t": "2026-06-26T13:00:00+00:00", "v": 4221.34}, {"t": "2026-06-26T14:00:00+00:00", "v": 4221.34}, {"t": "2026-06-26T15:00:00+00:00", "v": 4221.34}, {"t": "2026-06-26T16:00:00+00:00", "v": 4221.34}, {"t": "2026-06-26T17:00:00+00:00", "v": 4221.34}, {"t": "2026-06-26T18:00:00+00:00", "v": 4221.34}, {"t": "2026-06-26T19:00:00+00:00", "v": 4221.34}, {"t": "2026-06-26T20:00:00+00:00", "v": 4221.34}, {"t": "2026-06-26T21:00:00+00:00", "v": 4221.34}, {"t": "2026-06-26T22:00:00+00:00", "v": 4221.34}, {"t": "2026-06-26T23:00:00+00:00", "v": 4221.34}, {"t": "2026-06-27T00:00:00+00:00", "v": 4221.34}, {"t": "2026-06-27T01:00:00+00:00", "v": 4221.34}, {"t": "2026-06-27T02:00:00+00:00", "v": 4221.34}, {"t": "2026-06-27T03:00:00+00:00", "v": 4221.34}, {"t": "2026-06-27T04:00:00+00:00", "v": 4221.34}, {"t": "2026-06-27T05:00:00+00:00", "v": 4221.34}, {"t": "2026-06-27T06:00:00+00:00", "v": 4221.34}, {"t": "2026-06-27T07:00:00+00:00", "v": 4221.34}, {"t": "2026-06-27T08:00:00+00:00", "v": 4221.34}, {"t": "2026-06-27T09:00:00+00:00", "v": 4221.34}, {"t": "2026-06-27T10:00:00+00:00", "v": 4221.34}, {"t": "2026-06-27T11:00:00+00:00", "v": 4221.34}, {"t": "2026-06-27T12:00:00+00:00", "v": 4221.34}, {"t": "2026-06-27T13:00:00+00:00", "v": 4221.34}, {"t": "2026-06-27T14:00:00+00:00", "v": 4221.34}, {"t": "2026-06-27T15:00:00+00:00", "v": 4215.23}, {"t": "2026-06-27T16:00:00+00:00", "v": 4213.29}, {"t": "2026-06-27T17:00:00+00:00", "v": 4193.39}, {"t": "2026-06-27T18:00:00+00:00", "v": 4196.03}, {"t": "2026-06-27T19:00:00+00:00", "v": 4162.88}, {"t": "2026-06-27T20:00:00+00:00", "v": 4162.88}, {"t": "2026-06-27T21:00:00+00:00", "v": 4162.88}, {"t": "2026-06-27T22:00:00+00:00", "v": 4162.88}, {"t": "2026-06-27T23:00:00+00:00", "v": 4162.88}, {"t": "2026-06-28T00:00:00+00:00", "v": 4162.88}, {"t": "2026-06-28T01:00:00+00:00", "v": 4162.88}, {"t": "2026-06-28T02:00:00+00:00", "v": 4162.88}, {"t": "2026-06-28T03:00:00+00:00", "v": 4162.88}, {"t": "2026-06-28T04:00:00+00:00", "v": 4162.88}, {"t": "2026-06-28T05:00:00+00:00", "v": 4162.88}, {"t": "2026-06-28T06:00:00+00:00", "v": 4162.88}, {"t": "2026-06-28T07:00:00+00:00", "v": 4162.88}, {"t": "2026-06-28T08:00:00+00:00", "v": 4162.88}, {"t": "2026-06-28T09:00:00+00:00", "v": 4162.88}, {"t": "2026-06-28T10:00:00+00:00", "v": 4162.88}, {"t": "2026-06-28T11:00:00+00:00", "v": 4162.88}, {"t": "2026-06-28T12:00:00+00:00", "v": 4162.88}, {"t": "2026-06-28T13:00:00+00:00", "v": 4162.88}, {"t": "2026-06-28T14:00:00+00:00", "v": 4162.88}, {"t": "2026-06-28T15:00:00+00:00", "v": 4156.85}, {"t": "2026-06-28T16:00:00+00:00", "v": 4143.31}, {"t": "2026-06-28T17:00:00+00:00", "v": 4136.36}, {"t": "2026-06-28T18:00:00+00:00", "v": 4138.72}, {"t": "2026-06-28T19:00:00+00:00", "v": 4128.79}, {"t": "2026-06-28T20:00:00+00:00", "v": 4141.5}, {"t": "2026-06-28T21:00:00+00:00", "v": 4126.57}, {"t": "2026-06-28T22:00:00+00:00", "v": 4100.39}, {"t": "2026-06-28T23:00:00+00:00", "v": 4135.67}, {"t": "2026-06-29T00:00:00+00:00", "v": 4142.54}, {"t": "2026-06-29T01:00:00+00:00", "v": 4126.09}, {"t": "2026-06-29T02:00:00+00:00", "v": 4147.61}, {"t": "2026-06-29T03:00:00+00:00", "v": 4168.03}, {"t": "2026-06-29T04:00:00+00:00", "v": 4152.55}, {"t": "2026-06-29T05:00:00+00:00", "v": 4172.2}, {"t": "2026-06-29T06:00:00+00:00", "v": 4170.12}, {"t": "2026-06-29T07:00:00+00:00", "v": 4166.71}, {"t": "2026-06-29T08:00:00+00:00", "v": 4153.59}, {"t": "2026-06-29T09:00:00+00:00", "v": 4168.66}, {"t": "2026-06-29T10:00:00+00:00", "v": 4171.37}, {"t": "2026-06-29T11:00:00+00:00", "v": 4162.89}, {"t": "2026-06-29T12:00:00+00:00", "v": 4161.57}, {"t": "2026-06-29T13:00:00+00:00", "v": 4130.16}, {"t": "2026-06-29T14:00:00+00:00", "v": 4130.16}, {"t": "2026-06-29T15:00:00+00:00", "v": 4130.16}, {"t": "2026-06-29T16:00:00+00:00", "v": 4130.16}, {"t": "2026-06-29T17:00:00+00:00", "v": 4130.16}, {"t": "2026-06-29T18:00:00+00:00", "v": 4130.16}, {"t": "2026-06-29T19:00:00+00:00", "v": 4130.16}, {"t": "2026-06-29T20:00:00+00:00", "v": 4130.16}, {"t": "2026-06-29T21:00:00+00:00", "v": 4130.16}, {"t": "2026-06-29T22:00:00+00:00", "v": 4130.16}, {"t": "2026-06-29T23:00:00+00:00", "v": 4130.16}, {"t": "2026-06-30T00:00:00+00:00", "v": 4130.16}, {"t": "2026-06-30T01:00:00+00:00", "v": 4130.16}, {"t": "2026-06-30T02:00:00+00:00", "v": 4130.16}, {"t": "2026-06-30T03:00:00+00:00", "v": 4130.16}, {"t": "2026-06-30T04:00:00+00:00", "v": 4130.16}, {"t": "2026-06-30T05:00:00+00:00", "v": 4130.16}, {"t": "2026-06-30T06:00:00+00:00", "v": 4130.16}, {"t": "2026-06-30T07:00:00+00:00", "v": 4130.16}, {"t": "2026-06-30T08:00:00+00:00", "v": 4130.16}, {"t": "2026-06-30T09:00:00+00:00", "v": 4130.16}, {"t": "2026-06-30T10:00:00+00:00", "v": 4130.16}, {"t": "2026-06-30T11:00:00+00:00", "v": 4130.16}, {"t": "2026-06-30T12:00:00+00:00", "v": 4124.18}, {"t": "2026-06-30T13:00:00+00:00", "v": 4147.99}, {"t": "2026-06-30T14:00:00+00:00", "v": 4131.24}, {"t": "2026-06-30T15:00:00+00:00", "v": 4122.91}, {"t": "2026-06-30T16:00:00+00:00", "v": 4131.6}, {"t": "2026-06-30T17:00:00+00:00", "v": 4126.01}, {"t": "2026-06-30T18:00:00+00:00", "v": 4144.45}, {"t": "2026-06-30T19:00:00+00:00", "v": 4153.99}, {"t": "2026-06-30T20:00:00+00:00", "v": 4147.49}, {"t": "2026-06-30T21:00:00+00:00", "v": 4140.85}, {"t": "2026-06-30T22:00:00+00:00", "v": 4138.8}, {"t": "2026-06-30T23:00:00+00:00", "v": 4140.36}, {"t": "2026-07-01T00:00:00+00:00", "v": 4136.54}, {"t": "2026-07-01T01:00:00+00:00", "v": 4149.97}, {"t": "2026-07-01T02:00:00+00:00", "v": 4172.86}, {"t": "2026-07-01T03:00:00+00:00", "v": 4180.49}, {"t": "2026-07-01T04:00:00+00:00", "v": 4189.81}, {"t": "2026-07-01T05:00:00+00:00", "v": 4176.81}, {"t": "2026-07-01T06:00:00+00:00", "v": 4149.68}, {"t": "2026-07-01T07:00:00+00:00", "v": 4150.39}, {"t": "2026-07-01T08:00:00+00:00", "v": 4165.08}, {"t": "2026-07-01T09:00:00+00:00", "v": 4162.97}, {"t": "2026-07-01T10:00:00+00:00", "v": 4136.33}, {"t": "2026-07-01T11:00:00+00:00", "v": 4136.33}, {"t": "2026-07-01T12:00:00+00:00", "v": 4136.33}, {"t": "2026-07-01T13:00:00+00:00", "v": 4130.34}, {"t": "2026-07-01T14:00:00+00:00", "v": 4133.88}, {"t": "2026-07-01T15:00:00+00:00", "v": 4175.83}, {"t": "2026-07-01T16:00:00+00:00", "v": 4160.41}, {"t": "2026-07-01T17:00:00+00:00", "v": 4179.37}, {"t": "2026-07-01T18:00:00+00:00", "v": 4177.92}, {"t": "2026-07-01T19:00:00+00:00", "v": 4167.01}, {"t": "2026-07-01T20:00:00+00:00", "v": 4175.07}, {"t": "2026-07-01T21:00:00+00:00", "v": 4222.92}, {"t": "2026-07-01T22:00:00+00:00", "v": 4199.52}, {"t": "2026-07-01T23:00:00+00:00", "v": 4167.98}, {"t": "2026-07-02T00:00:00+00:00", "v": 4148.95}, {"t": "2026-07-02T01:00:00+00:00", "v": 4179.03}, {"t": "2026-07-02T02:00:00+00:00", "v": 4195.7}, {"t": "2026-07-02T03:00:00+00:00", "v": 4241.4}, {"t": "2026-07-02T04:00:00+00:00", "v": 4221.88}, {"t": "2026-07-02T05:00:00+00:00", "v": 4201.81}, {"t": "2026-07-02T06:00:00+00:00", "v": 4185.83}, {"t": "2026-07-02T07:00:00+00:00", "v": 4177.71}, {"t": "2026-07-02T08:00:00+00:00", "v": 4203.13}, {"t": "2026-07-02T09:00:00+00:00", "v": 4249.8}, {"t": "2026-07-02T10:00:00+00:00", "v": 4255.29}, {"t": "2026-07-02T11:00:00+00:00", "v": 4262.1}, {"t": "2026-07-02T12:00:00+00:00", "v": 4273.69}, {"t": "2026-07-02T13:00:00+00:00", "v": 4301.48}, {"t": "2026-07-02T14:00:00+00:00", "v": 4284.53}, {"t": "2026-07-02T15:00:00+00:00", "v": 4277.93}, {"t": "2026-07-02T16:00:00+00:00", "v": 4284.25}, {"t": "2026-07-02T17:00:00+00:00", "v": 4283.21}, {"t": "2026-07-02T18:00:00+00:00", "v": 4289.25}, {"t": "2026-07-02T19:00:00+00:00", "v": 4270.22}, {"t": "2026-07-02T20:00:00+00:00", "v": 4278.21}, {"t": "2026-07-02T21:00:00+00:00", "v": 4279.25}, {"t": "2026-07-02T22:00:00+00:00", "v": 4269.94}, {"t": "2026-07-02T23:00:00+00:00", "v": 4277.51}, {"t": "2026-07-03T00:00:00+00:00", "v": 4259.73}, {"t": "2026-07-03T01:00:00+00:00", "v": 4279.81}, {"t": "2026-07-03T02:00:00+00:00", "v": 4268.69}, {"t": "2026-07-03T03:00:00+00:00", "v": 4261.88}, {"t": "2026-07-03T04:00:00+00:00", "v": 4261.88}, {"t": "2026-07-03T05:00:00+00:00", "v": 4261.88}, {"t": "2026-07-03T06:00:00+00:00", "v": 4261.88}, {"t": "2026-07-03T07:00:00+00:00", "v": 4261.88}, {"t": "2026-07-03T08:00:00+00:00", "v": 4261.88}, {"t": "2026-07-03T09:00:00+00:00", "v": 4261.88}, {"t": "2026-07-03T10:00:00+00:00", "v": 4255.71}, {"t": "2026-07-03T11:00:00+00:00", "v": 4262.79}, {"t": "2026-07-03T12:00:00+00:00", "v": 4259.35}, {"t": "2026-07-03T13:00:00+00:00", "v": 4268.21}, {"t": "2026-07-03T14:00:00+00:00", "v": 4271.72}, {"t": "2026-07-03T15:00:00+00:00", "v": 4255.09}, {"t": "2026-07-03T16:00:00+00:00", "v": 4267.18}, {"t": "2026-07-03T17:00:00+00:00", "v": 4272.61}, {"t": "2026-07-03T18:00:00+00:00", "v": 4274.33}, {"t": "2026-07-03T19:00:00+00:00", "v": 4274.05}, {"t": "2026-07-03T20:00:00+00:00", "v": 4313.28}, {"t": "2026-07-03T21:00:00+00:00", "v": 4310.26}, {"t": "2026-07-03T22:00:00+00:00", "v": 4298.37}, {"t": "2026-07-03T23:00:00+00:00", "v": 4299.2}, {"t": "2026-07-04T00:00:00+00:00", "v": 4311.7}, {"t": "2026-07-04T01:00:00+00:00", "v": 4290.82}, {"t": "2026-07-04T02:00:00+00:00", "v": 4295.76}, {"t": "2026-07-04T03:00:00+00:00", "v": 4302.29}, {"t": "2026-07-04T04:00:00+00:00", "v": 4306.55}, {"t": "2026-07-04T05:00:00+00:00", "v": 4291.5}, {"t": "2026-07-04T06:00:00+00:00", "v": 4293.43}, {"t": "2026-07-04T07:00:00+00:00", "v": 4298.79}, {"t": "2026-07-04T08:00:00+00:00", "v": 4297.55}, {"t": "2026-07-04T09:00:00+00:00", "v": 4292.88}, {"t": "2026-07-04T10:00:00+00:00", "v": 4294.18}, {"t": "2026-07-04T11:00:00+00:00", "v": 4285.9}, {"t": "2026-07-04T12:00:00+00:00", "v": 4285.9}, {"t": "2026-07-04T13:00:00+00:00", "v": 4285.9}, {"t": "2026-07-04T14:00:00+00:00", "v": 4285.9}, {"t": "2026-07-04T15:00:00+00:00", "v": 4279.69}, {"t": "2026-07-04T16:00:00+00:00", "v": 4279.01}, {"t": "2026-07-04T17:00:00+00:00", "v": 4302.61}, {"t": "2026-07-04T18:00:00+00:00", "v": 4295.95}, {"t": "2026-07-04T19:00:00+00:00", "v": 4304.93}, {"t": "2026-07-04T20:00:00+00:00", "v": 4300.3}, {"t": "2026-07-04T21:00:00+00:00", "v": 4305.81}, {"t": "2026-07-04T22:00:00+00:00", "v": 4297.31}, {"t": "2026-07-04T23:00:00+00:00", "v": 4293.7}, {"t": "2026-07-05T00:00:00+00:00", "v": 4284.11}, {"t": "2026-07-05T01:00:00+00:00", "v": 4277.65}, {"t": "2026-07-05T02:00:00+00:00", "v": 4257.53}, {"t": "2026-07-05T03:00:00+00:00", "v": 4257.53}, {"t": "2026-07-05T04:00:00+00:00", "v": 4257.53}, {"t": "2026-07-05T05:00:00+00:00", "v": 4257.53}, {"t": "2026-07-05T06:00:00+00:00", "v": 4257.53}, {"t": "2026-07-05T07:00:00+00:00", "v": 4257.53}, {"t": "2026-07-05T08:00:00+00:00", "v": 4257.53}, {"t": "2026-07-05T09:00:00+00:00", "v": 4257.53}, {"t": "2026-07-05T10:00:00+00:00", "v": 4257.53}, {"t": "2026-07-05T11:00:00+00:00", "v": 4257.53}, {"t": "2026-07-05T12:00:00+00:00", "v": 4257.53}, {"t": "2026-07-05T13:00:00+00:00", "v": 4257.53}, {"t": "2026-07-05T14:00:00+00:00", "v": 4257.53}, {"t": "2026-07-05T15:00:00+00:00", "v": 4257.53}, {"t": "2026-07-05T16:00:00+00:00", "v": 4257.53}, {"t": "2026-07-05T17:00:00+00:00", "v": 4257.53}, {"t": "2026-07-05T18:00:00+00:00", "v": 4257.53}, {"t": "2026-07-05T19:00:00+00:00", "v": 4257.53}, {"t": "2026-07-05T20:00:00+00:00", "v": 4257.53}, {"t": "2026-07-05T21:00:00+00:00", "v": 4251.36}, {"t": "2026-07-05T22:00:00+00:00", "v": 4294.69}, {"t": "2026-07-05T23:00:00+00:00", "v": 4287.95}, {"t": "2026-07-06T00:00:00+00:00", "v": 4296.17}, {"t": "2026-07-06T01:00:00+00:00", "v": 4283.17}, {"t": "2026-07-06T02:00:00+00:00", "v": 4276.02}, {"t": "2026-07-06T03:00:00+00:00", "v": 4264.84}, {"t": "2026-07-06T04:00:00+00:00", "v": 4263.09}, {"t": "2026-07-06T05:00:00+00:00", "v": 4252.37}, {"t": "2026-07-06T06:00:00+00:00", "v": 4238.4}, {"t": "2026-07-06T07:00:00+00:00", "v": 4238.4}, {"t": "2026-07-06T08:00:00+00:00", "v": 4238.4}, {"t": "2026-07-06T09:00:00+00:00", "v": 4238.4}, {"t": "2026-07-06T10:00:00+00:00", "v": 4238.4}, {"t": "2026-07-06T11:00:00+00:00", "v": 4238.4}, {"t": "2026-07-06T12:00:00+00:00", "v": 4232.27}, {"t": "2026-07-06T13:00:00+00:00", "v": 4233.22}, {"t": "2026-07-06T14:00:00+00:00", "v": 4252.27}, {"t": "2026-07-06T15:00:00+00:00", "v": 4353.68}, {"t": "2026-07-06T16:00:00+00:00", "v": 4367.32}, {"t": "2026-07-06T17:00:00+00:00", "v": 4356.97}, {"t": "2026-07-06T18:00:00+00:00", "v": 4364.65}, {"t": "2026-07-06T19:00:00+00:00", "v": 4367.59}, {"t": "2026-07-06T20:00:00+00:00", "v": 4373.42}, {"t": "2026-07-06T21:00:00+00:00", "v": 4419.53}, {"t": "2026-07-06T22:00:00+00:00", "v": 4403.16}, {"t": "2026-07-06T23:00:00+00:00", "v": 4389.04}, {"t": "2026-07-07T00:00:00+00:00", "v": 4400.07}, {"t": "2026-07-07T01:00:00+00:00", "v": 4374.65}, {"t": "2026-07-07T02:00:00+00:00", "v": 4339.57}, {"t": "2026-07-07T03:00:00+00:00", "v": 4323.49}, {"t": "2026-07-07T04:00:00+00:00", "v": 4323.49}, {"t": "2026-07-07T05:00:00+00:00", "v": 4323.49}, {"t": "2026-07-07T06:00:00+00:00", "v": 4323.49}, {"t": "2026-07-07T07:00:00+00:00", "v": 4323.49}, {"t": "2026-07-07T08:00:00+00:00", "v": 4323.49}, {"t": "2026-07-07T09:00:00+00:00", "v": 4323.49}, {"t": "2026-07-07T10:00:00+00:00", "v": 4323.49}, {"t": "2026-07-07T11:00:00+00:00", "v": 4323.49}, {"t": "2026-07-07T12:00:00+00:00", "v": 4323.49}, {"t": "2026-07-07T13:00:00+00:00", "v": 4323.49}, {"t": "2026-07-07T14:00:00+00:00", "v": 4323.49}, {"t": "2026-07-07T15:00:00+00:00", "v": 4323.49}, {"t": "2026-07-07T16:00:00+00:00", "v": 4323.49}, {"t": "2026-07-07T17:00:00+00:00", "v": 4323.49}, {"t": "2026-07-07T18:00:00+00:00", "v": 4323.49}, {"t": "2026-07-07T19:00:00+00:00", "v": 4323.49}, {"t": "2026-07-07T20:00:00+00:00", "v": 4323.49}, {"t": "2026-07-07T21:00:00+00:00", "v": 4323.49}, {"t": "2026-07-07T22:00:00+00:00", "v": 4323.49}, {"t": "2026-07-07T23:00:00+00:00", "v": 4323.49}, {"t": "2026-07-08T00:00:00+00:00", "v": 4323.49}, {"t": "2026-07-08T01:00:00+00:00", "v": 4323.49}, {"t": "2026-07-08T02:00:00+00:00", "v": 4323.49}, {"t": "2026-07-08T03:00:00+00:00", "v": 4323.49}, {"t": "2026-07-08T04:00:00+00:00", "v": 4323.49}, {"t": "2026-07-08T05:00:00+00:00", "v": 4323.49}, {"t": "2026-07-08T06:00:00+00:00", "v": 4323.49}, {"t": "2026-07-08T07:00:00+00:00", "v": 4323.49}, {"t": "2026-07-08T08:00:00+00:00", "v": 4317.23}, {"t": "2026-07-08T09:00:00+00:00", "v": 4321.27}, {"t": "2026-07-08T10:00:00+00:00", "v": 4328.72}, {"t": "2026-07-08T11:00:00+00:00", "v": 4337.77}, {"t": "2026-07-08T12:00:00+00:00", "v": 4313.75}, {"t": "2026-07-08T13:00:00+00:00", "v": 4313.19}, {"t": "2026-07-08T14:00:00+00:00", "v": 4308.81}, {"t": "2026-07-08T15:00:00+00:00", "v": 4296.27}, {"t": "2026-07-08T16:00:00+00:00", "v": 4324.61}, {"t": "2026-07-08T17:00:00+00:00", "v": 4324.13}, {"t": "2026-07-08T18:00:00+00:00", "v": 4328.86}, {"t": "2026-07-08T19:00:00+00:00", "v": 4335.75}, {"t": "2026-07-08T20:00:00+00:00", "v": 4322.94}, {"t": "2026-07-08T21:00:00+00:00", "v": 4329.7}, {"t": "2026-07-08T22:00:00+00:00", "v": 4340.14}, {"t": "2026-07-08T23:00:00+00:00", "v": 4336.52}, {"t": "2026-07-09T00:00:00+00:00", "v": 4318.69}, {"t": "2026-07-09T01:00:00+00:00", "v": 4318.69}, {"t": "2026-07-09T02:00:00+00:00", "v": 4318.69}, {"t": "2026-07-09T03:00:00+00:00", "v": 4318.69}, {"t": "2026-07-09T04:00:00+00:00", "v": 4318.69}, {"t": "2026-07-09T05:00:00+00:00", "v": 4312.44}, {"t": "2026-07-09T06:00:00+00:00", "v": 4338.0}, {"t": "2026-07-09T07:00:00+00:00", "v": 4340.68}, {"t": "2026-07-09T08:00:00+00:00", "v": 4333.31}, {"t": "2026-07-09T09:00:00+00:00", "v": 4336.69}, {"t": "2026-07-09T10:00:00+00:00", "v": 4325.39}, {"t": "2026-07-09T11:00:00+00:00", "v": 4324.77}, {"t": "2026-07-09T12:00:00+00:00", "v": 4313.4}, {"t": "2026-07-09T13:00:00+00:00", "v": 4342.41}, {"t": "2026-07-09T14:00:00+00:00", "v": 4341.03}, {"t": "2026-07-09T15:00:00+00:00", "v": 4330.14}, {"t": "2026-07-09T16:00:00+00:00", "v": 4318.43}, {"t": "2026-07-09T17:00:00+00:00", "v": 4349.5}, {"t": "2026-07-09T18:00:00+00:00", "v": 4355.64}, {"t": "2026-07-09T19:00:00+00:00", "v": 4357.43}, {"t": "2026-07-09T20:00:00+00:00", "v": 4361.91}, {"t": "2026-07-09T21:00:00+00:00", "v": 4359.56}, {"t": "2026-07-09T22:00:00+00:00", "v": 4355.77}, {"t": "2026-07-09T23:00:00+00:00", "v": 4356.12}, {"t": "2026-07-10T00:00:00+00:00", "v": 4347.99}, {"t": "2026-07-10T01:00:00+00:00", "v": 4392.57}, {"t": "2026-07-10T02:00:00+00:00", "v": 4406.62}, {"t": "2026-07-10T03:00:00+00:00", "v": 4406.0}, {"t": "2026-07-10T04:00:00+00:00", "v": 4411.93}, {"t": "2026-07-10T05:00:00+00:00", "v": 4417.02}, {"t": "2026-07-10T06:00:00+00:00", "v": 4399.73}, {"t": "2026-07-10T07:00:00+00:00", "v": 4408.76}, {"t": "2026-07-10T08:00:00+00:00", "v": 4426.53}, {"t": "2026-07-10T09:00:00+00:00", "v": 4435.9}, {"t": "2026-07-10T10:00:00+00:00", "v": 4437.97}, {"t": "2026-07-10T11:00:00+00:00", "v": 4438.66}, {"t": "2026-07-10T12:00:00+00:00", "v": 4429.22}, {"t": "2026-07-10T13:00:00+00:00", "v": 4442.38}, {"t": "2026-07-10T14:00:00+00:00", "v": 4402.62}, {"t": "2026-07-10T15:00:00+00:00", "v": 4412.2}, {"t": "2026-07-10T16:00:00+00:00", "v": 4419.02}, {"t": "2026-07-10T17:00:00+00:00", "v": 4390.4}, {"t": "2026-07-10T18:00:00+00:00", "v": 4390.4}, {"t": "2026-07-10T19:00:00+00:00", "v": 4390.4}, {"t": "2026-07-10T20:00:00+00:00", "v": 4390.4}, {"t": "2026-07-10T21:00:00+00:00", "v": 4390.4}, {"t": "2026-07-10T22:00:00+00:00", "v": 4390.4}, {"t": "2026-07-10T23:00:00+00:00", "v": 4390.4}, {"t": "2026-07-11T00:00:00+00:00", "v": 4390.4}, {"t": "2026-07-11T01:00:00+00:00", "v": 4390.4}, {"t": "2026-07-11T02:00:00+00:00", "v": 4390.4}, {"t": "2026-07-11T03:00:00+00:00", "v": 4390.4}, {"t": "2026-07-11T04:00:00+00:00", "v": 4390.4}, {"t": "2026-07-11T05:00:00+00:00", "v": 4390.4}, {"t": "2026-07-11T06:00:00+00:00", "v": 4390.4}, {"t": "2026-07-11T07:00:00+00:00", "v": 4390.4}, {"t": "2026-07-11T08:00:00+00:00", "v": 4390.4}, {"t": "2026-07-11T09:00:00+00:00", "v": 4390.4}, {"t": "2026-07-11T10:00:00+00:00", "v": 4390.4}, {"t": "2026-07-11T11:00:00+00:00", "v": 4390.4}, {"t": "2026-07-11T12:00:00+00:00", "v": 4390.4}, {"t": "2026-07-11T13:00:00+00:00", "v": 4390.4}, {"t": "2026-07-11T14:00:00+00:00", "v": 4390.4}, {"t": "2026-07-11T15:00:00+00:00", "v": 4390.4}, {"t": "2026-07-11T16:00:00+00:00", "v": 4390.4}, {"t": "2026-07-11T17:00:00+00:00", "v": 4390.4}, {"t": "2026-07-11T18:00:00+00:00", "v": 4390.4}, {"t": "2026-07-11T19:00:00+00:00", "v": 4390.4}, {"t": "2026-07-11T20:00:00+00:00", "v": 4384.04}, {"t": "2026-07-11T21:00:00+00:00", "v": 4382.06}, {"t": "2026-07-11T22:00:00+00:00", "v": 4365.31}, {"t": "2026-07-11T23:00:00+00:00", "v": 4358.99}, {"t": "2026-07-12T00:00:00+00:00", "v": 4359.4}, {"t": "2026-07-12T01:00:00+00:00", "v": 4380.29}, {"t": "2026-07-12T02:00:00+00:00", "v": 4376.61}, {"t": "2026-07-12T03:00:00+00:00", "v": 4385.96}, {"t": "2026-07-12T04:00:00+00:00", "v": 4364.33}, {"t": "2026-07-12T05:00:00+00:00", "v": 4364.33}, {"t": "2026-07-12T06:00:00+00:00", "v": 4358.01}, {"t": "2026-07-12T07:00:00+00:00", "v": 4366.76}, {"t": "2026-07-12T08:00:00+00:00", "v": 4373.52}, {"t": "2026-07-12T09:00:00+00:00", "v": 4372.23}, {"t": "2026-07-12T10:00:00+00:00", "v": 4367.03}, {"t": "2026-07-12T11:00:00+00:00", "v": 4376.6}, {"t": "2026-07-12T12:00:00+00:00", "v": 4376.94}, {"t": "2026-07-12T13:00:00+00:00", "v": 4376.94}, {"t": "2026-07-12T14:00:00+00:00", "v": 4388.56}, {"t": "2026-07-12T15:00:00+00:00", "v": 4386.17}, {"t": "2026-07-12T16:00:00+00:00", "v": 4386.79}, {"t": "2026-07-12T17:00:00+00:00", "v": 4380.36}, {"t": "2026-07-12T18:00:00+00:00", "v": 4384.73}, {"t": "2026-07-12T19:00:00+00:00", "v": 4391.16}, {"t": "2026-07-12T20:00:00+00:00", "v": 4388.56}, {"t": "2026-07-12T21:00:00+00:00", "v": 4363.36}, {"t": "2026-07-12T22:00:00+00:00", "v": 4363.36}, {"t": "2026-07-12T23:00:00+00:00", "v": 4363.36}, {"t": "2026-07-13T00:00:00+00:00", "v": 4363.36}, {"t": "2026-07-13T01:00:00+00:00", "v": 4363.36}, {"t": "2026-07-13T02:00:00+00:00", "v": 4357.04}, {"t": "2026-07-13T03:00:00+00:00", "v": 4319.02}, {"t": "2026-07-13T04:00:00+00:00", "v": 4310.35}, {"t": "2026-07-13T05:00:00+00:00", "v": 4319.22}, {"t": "2026-07-13T06:00:00+00:00", "v": 4319.09}, {"t": "2026-07-13T07:00:00+00:00", "v": 4332.22}, {"t": "2026-07-13T08:00:00+00:00", "v": 4346.73}, {"t": "2026-07-13T09:00:00+00:00", "v": 4338.75}, {"t": "2026-07-13T10:00:00+00:00", "v": 4323.42}, {"t": "2026-07-13T11:00:00+00:00", "v": 4325.82}, {"t": "2026-07-13T12:00:00+00:00", "v": 4307.19}, {"t": "2026-07-13T13:00:00+00:00", "v": 4285.67}, {"t": "2026-07-13T14:00:00+00:00", "v": 4319.22}, {"t": "2026-07-13T15:00:00+00:00", "v": 4306.92}, {"t": "2026-07-13T16:00:00+00:00", "v": 4282.3}, {"t": "2026-07-13T17:00:00+00:00", "v": 4256.93}, {"t": "2026-07-13T18:00:00+00:00", "v": 4265.11}, {"t": "2026-07-13T19:00:00+00:00", "v": 4282.99}, {"t": "2026-07-13T20:00:00+00:00", "v": 4277.0}, {"t": "2026-07-13T21:00:00+00:00", "v": 4266.96}, {"t": "2026-07-13T22:00:00+00:00", "v": 4256.86}, {"t": "2026-07-13T23:00:00+00:00", "v": 4286.01}, {"t": "2026-07-14T00:00:00+00:00", "v": 4300.38}, {"t": "2026-07-14T01:00:00+00:00", "v": 4299.08}, {"t": "2026-07-14T02:00:00+00:00", "v": 4299.56}, {"t": "2026-07-14T03:00:00+00:00", "v": 4301.35}, {"t": "2026-07-14T04:00:00+00:00", "v": 4313.72}, {"t": "2026-07-14T05:00:00+00:00", "v": 4312.55}, {"t": "2026-07-14T06:00:00+00:00", "v": 4305.47}, {"t": "2026-07-14T07:00:00+00:00", "v": 4300.11}, {"t": "2026-07-14T08:00:00+00:00", "v": 4310.56}, {"t": "2026-07-14T09:00:00+00:00", "v": 4305.13}, {"t": "2026-07-14T10:00:00+00:00", "v": 4316.4}, {"t": "2026-07-14T11:00:00+00:00", "v": 4320.53}, {"t": "2026-07-14T12:00:00+00:00", "v": 4395.76}, {"t": "2026-07-14T13:00:00+00:00", "v": 4388.05}, {"t": "2026-07-14T14:00:00+00:00", "v": 4420.99}, {"t": "2026-07-14T15:00:00+00:00", "v": 4450.77}, {"t": "2026-07-14T16:00:00+00:00", "v": 4448.63}, {"t": "2026-07-14T17:00:00+00:00", "v": 4442.65}, {"t": "2026-07-14T18:00:00+00:00", "v": 4438.66}, {"t": "2026-07-14T19:00:00+00:00", "v": 4438.11}, {"t": "2026-07-14T20:00:00+00:00", "v": 4439.56}, {"t": "2026-07-14T21:00:00+00:00", "v": 4445.88}, {"t": "2026-07-14T22:00:00+00:00", "v": 4458.54}, {"t": "2026-07-14T23:00:00+00:00", "v": 4469.54}, {"t": "2026-07-15T00:00:00+00:00", "v": 4457.09}, {"t": "2026-07-15T01:00:00+00:00", "v": 4446.98}, {"t": "2026-07-15T02:00:00+00:00", "v": 4434.68}, {"t": "2026-07-15T03:00:00+00:00", "v": 4455.03}, {"t": "2026-07-15T04:00:00+00:00", "v": 4452.35}, {"t": "2026-07-15T05:00:00+00:00", "v": 4466.37}, {"t": "2026-07-15T06:00:00+00:00", "v": 4456.2}, {"t": "2026-07-15T07:00:00+00:00", "v": 4432.44}, {"t": "2026-07-15T08:00:00+00:00", "v": 4432.44}, {"t": "2026-07-15T09:00:00+00:00", "v": 4432.44}, {"t": "2026-07-15T10:00:00+00:00", "v": 4432.44}, {"t": "2026-07-15T11:00:00+00:00", "v": 4432.44}, {"t": "2026-07-15T12:00:00+00:00", "v": 4426.02}, {"t": "2026-07-15T13:00:00+00:00", "v": 4422.55}, {"t": "2026-07-15T14:00:00+00:00", "v": 4441.78}, {"t": "2026-07-15T15:00:00+00:00", "v": 4443.0}, {"t": "2026-07-15T16:00:00+00:00", "v": 4422.55}, {"t": "2026-07-15T17:00:00+00:00", "v": 4418.68}, {"t": "2026-07-15T18:00:00+00:00", "v": 4398.44}, {"t": "2026-07-15T19:00:00+00:00", "v": 4398.44}, {"t": "2026-07-15T20:00:00+00:00", "v": 4398.44}, {"t": "2026-07-15T21:00:00+00:00", "v": 4398.44}, {"t": "2026-07-15T22:00:00+00:00", "v": 4398.44}, {"t": "2026-07-15T23:00:00+00:00", "v": 4398.44}, {"t": "2026-07-16T00:00:00+00:00", "v": 4398.44}, {"t": "2026-07-16T01:00:00+00:00", "v": 4398.44}, {"t": "2026-07-16T02:00:00+00:00", "v": 4398.44}, {"t": "2026-07-16T03:00:00+00:00", "v": 4398.44}, {"t": "2026-07-16T04:00:00+00:00", "v": 4398.44}, {"t": "2026-07-16T05:00:00+00:00", "v": 4398.44}, {"t": "2026-07-16T06:00:00+00:00", "v": 4398.44}, {"t": "2026-07-16T07:00:00+00:00", "v": 4392.07}, {"t": "2026-07-16T08:00:00+00:00", "v": 4384.0}, {"t": "2026-07-16T09:00:00+00:00", "v": 4381.67}, {"t": "2026-07-16T10:00:00+00:00", "v": 4390.63}, {"t": "2026-07-16T11:00:00+00:00", "v": 4392.96}, {"t": "2026-07-16T12:00:00+00:00", "v": 4373.12}, {"t": "2026-07-16T13:00:00+00:00", "v": 4401.71}, {"t": "2026-07-16T14:00:00+00:00", "v": 4412.1}, {"t": "2026-07-16T15:00:00+00:00", "v": 4424.0}, {"t": "2026-07-16T16:00:00+00:00", "v": 4402.02}, {"t": "2026-07-16T17:00:00+00:00", "v": 4402.02}, {"t": "2026-07-16T18:00:00+00:00", "v": 4402.02}, {"t": "2026-07-16T19:00:00+00:00", "v": 4402.02}, {"t": "2026-07-16T20:00:00+00:00", "v": 4402.02}, {"t": "2026-07-16T21:00:00+00:00", "v": 4402.02}, {"t": "2026-07-16T22:00:00+00:00", "v": 4402.02}, {"t": "2026-07-16T23:00:00+00:00", "v": 4402.02}, {"t": "2026-07-17T00:00:00+00:00", "v": 4402.02}, {"t": "2026-07-17T01:00:00+00:00", "v": 4395.65}, {"t": "2026-07-17T02:00:00+00:00", "v": 4392.32}, {"t": "2026-07-17T03:00:00+00:00", "v": 4397.93}, {"t": "2026-07-17T04:00:00+00:00", "v": 4392.39}, {"t": "2026-07-17T05:00:00+00:00", "v": 4347.57}, {"t": "2026-07-17T06:00:00+00:00", "v": 4356.01}, {"t": "2026-07-17T07:00:00+00:00", "v": 4347.22}, {"t": "2026-07-17T08:00:00+00:00", "v": 4351.99}, {"t": "2026-07-17T09:00:00+00:00", "v": 4359.26}, {"t": "2026-07-17T10:00:00+00:00", "v": 4372.19}, {"t": "2026-07-17T11:00:00+00:00", "v": 4379.18}, {"t": "2026-07-17T12:00:00+00:00", "v": 4364.79}, {"t": "2026-07-17T13:00:00+00:00", "v": 4370.95}, {"t": "2026-07-17T14:00:00+00:00", "v": 4372.26}, {"t": "2026-07-17T15:00:00+00:00", "v": 4391.43}, {"t": "2026-07-17T16:00:00+00:00", "v": 4400.14}, {"t": "2026-07-17T17:00:00+00:00", "v": 4430.93}, {"t": "2026-07-17T18:00:00+00:00", "v": 4444.83}, {"t": "2026-07-17T19:00:00+00:00", "v": 4438.33}, {"t": "2026-07-17T20:00:00+00:00", "v": 4435.7}, {"t": "2026-07-17T21:00:00+00:00", "v": 4434.87}, {"t": "2026-07-17T22:00:00+00:00", "v": 4425.53}, {"t": "2026-07-17T23:00:00+00:00", "v": 4422.56}, {"t": "2026-07-18T00:00:00+00:00", "v": 4420.07}, {"t": "2026-07-18T01:00:00+00:00", "v": 4423.94}, {"t": "2026-07-18T02:00:00+00:00", "v": 4424.08}, {"t": "2026-07-18T03:00:00+00:00", "v": 4428.16}, {"t": "2026-07-18T04:00:00+00:00", "v": 4424.42}, {"t": "2026-07-18T05:00:00+00:00", "v": 4423.53}, {"t": "2026-07-18T06:00:00+00:00", "v": 4425.46}, {"t": "2026-07-18T07:00:00+00:00", "v": 4427.19}, {"t": "2026-07-18T08:00:00+00:00", "v": 4426.57}, {"t": "2026-07-18T09:00:00+00:00", "v": 4425.67}, {"t": "2026-07-18T10:00:00+00:00", "v": 4426.92}, {"t": "2026-07-18T11:00:00+00:00", "v": 4430.93}, {"t": "2026-07-18T12:00:00+00:00", "v": 4441.1}, {"t": "2026-07-18T13:00:00+00:00", "v": 4434.04}, {"t": "2026-07-18T14:00:00+00:00", "v": 4434.59}, {"t": "2026-07-18T15:00:00+00:00", "v": 4434.73}, {"t": "2026-07-18T16:00:00+00:00", "v": 4446.7}, {"t": "2026-07-18T17:00:00+00:00", "v": 4460.54}, {"t": "2026-07-18T18:00:00+00:00", "v": 4463.03}, {"t": "2026-07-18T19:00:00+00:00", "v": 4465.31}, {"t": "2026-07-18T20:00:00+00:00", "v": 4475.55}, {"t": "2026-07-18T21:00:00+00:00", "v": 4477.97}, {"t": "2026-07-18T22:00:00+00:00", "v": 4483.23}, {"t": "2026-07-18T23:00:00+00:00", "v": 4484.75}, {"t": "2026-07-19T00:00:00+00:00", "v": 4480.53}, {"t": "2026-07-19T01:00:00+00:00", "v": 4479.91}, {"t": "2026-07-19T02:00:00+00:00", "v": 4483.85}, {"t": "2026-07-19T03:00:00+00:00", "v": 4475.55}, {"t": "2026-07-19T04:00:00+00:00", "v": 4476.79}, {"t": "2026-07-19T05:00:00+00:00", "v": 4477.0}, {"t": "2026-07-19T06:00:00+00:00", "v": 4476.38}, {"t": "2026-07-19T07:00:00+00:00", "v": 4476.86}, {"t": "2026-07-19T08:00:00+00:00", "v": 4475.76}, {"t": "2026-07-19T09:00:00+00:00", "v": 4456.14}, {"t": "2026-07-19T10:00:00+00:00", "v": 4456.14}, {"t": "2026-07-19T11:00:00+00:00", "v": 4456.14}, {"t": "2026-07-19T12:00:00+00:00", "v": 4456.14}, {"t": "2026-07-19T13:00:00+00:00", "v": 4456.14}, {"t": "2026-07-19T14:00:00+00:00", "v": 4456.14}, {"t": "2026-07-19T15:00:00+00:00", "v": 4456.14}, {"t": "2026-07-19T16:00:00+00:00", "v": 4456.14}, {"t": "2026-07-19T17:00:00+00:00", "v": 4456.14}, {"t": "2026-07-19T18:00:00+00:00", "v": 4456.14}, {"t": "2026-07-19T19:00:00+00:00", "v": 4456.14}, {"t": "2026-07-19T20:00:00+00:00", "v": 4456.14}, {"t": "2026-07-19T21:00:00+00:00", "v": 4456.14}, {"t": "2026-07-19T22:00:00+00:00", "v": 4456.14}, {"t": "2026-07-19T23:00:00+00:00", "v": 4456.14}, {"t": "2026-07-20T00:00:00+00:00", "v": 4456.14}, {"t": "2026-07-20T01:00:00+00:00", "v": 4456.14}, {"t": "2026-07-20T02:00:00+00:00", "v": 4449.69}, {"t": "2026-07-20T03:00:00+00:00", "v": 4452.57}, {"t": "2026-07-20T04:00:00+00:00", "v": 4423.42}, {"t": "2026-07-20T05:00:00+00:00", "v": 4417.02}, {"t": "2026-07-20T06:00:00+00:00", "v": 4402.13}, {"t": "2026-07-20T07:00:00+00:00", "v": 4426.8}, {"t": "2026-07-20T08:00:00+00:00", "v": 4411.92}, {"t": "2026-07-20T09:00:00+00:00", "v": 4423.08}, {"t": "2026-07-20T10:00:00+00:00", "v": 4429.35}, {"t": "2026-07-20T11:00:00+00:00", "v": 4478.35}, {"t": "2026-07-20T12:00:00+00:00", "v": 4453.54}, {"t": "2026-07-20T13:00:00+00:00", "v": 4426.3}, {"t": "2026-07-20T14:00:00+00:00", "v": 4426.3}, {"t": "2026-07-20T15:00:00+00:00", "v": 4419.89}, {"t": "2026-07-20T16:00:00+00:00", "v": 4413.76}, {"t": "2026-07-20T17:00:00+00:00", "v": 4419.42}, {"t": "2026-07-20T18:00:00+00:00", "v": 4395.29}, {"t": "2026-07-20T19:00:00+00:00", "v": 4388.54}, {"t": "2026-07-20T20:00:00+00:00", "v": 4405.26}, {"t": "2026-07-20T21:00:00+00:00", "v": 4399.47}, {"t": "2026-07-20T22:00:00+00:00", "v": 4388.54}, {"t": "2026-07-20T23:00:00+00:00", "v": 4397.04}, {"t": "2026-07-21T00:00:00+00:00", "v": 4418.54}, {"t": "2026-07-21T01:00:00+00:00", "v": 4395.62}, {"t": "2026-07-21T02:00:00+00:00", "v": 4407.42}, {"t": "2026-07-21T03:00:00+00:00", "v": 4418.14}, {"t": "2026-07-21T04:00:00+00:00", "v": 4415.64}, {"t": "2026-07-21T05:00:00+00:00", "v": 4430.34}, {"t": "2026-07-21T06:00:00+00:00", "v": 4441.93}, {"t": "2026-07-21T07:00:00+00:00", "v": 4460.68}, {"t": "2026-07-21T08:00:00+00:00", "v": 4462.29}, {"t": "2026-07-21T09:00:00+00:00", "v": 4466.68}, {"t": "2026-07-21T10:00:00+00:00", "v": 4460.0}, {"t": "2026-07-21T11:00:00+00:00", "v": 4470.79}, {"t": "2026-07-21T12:00:00+00:00", "v": 4484.81}, {"t": "2026-07-21T13:00:00+00:00", "v": 4499.64}, {"t": "2026-07-21T14:00:00+00:00", "v": 4503.55}, {"t": "2026-07-21T15:00:00+00:00", "v": 4492.63}, {"t": "2026-07-21T16:00:00+00:00", "v": 4483.66}, {"t": "2026-07-21T17:00:00+00:00", "v": 4461.96}, {"t": "2026-07-21T18:00:00+00:00", "v": 4469.57}, {"t": "2026-07-21T19:00:00+00:00", "v": 4477.33}, {"t": "2026-07-21T20:00:00+00:00", "v": 4474.43}, {"t": "2026-07-21T21:00:00+00:00", "v": 4472.94}, {"t": "2026-07-21T22:00:00+00:00", "v": 4467.55}, {"t": "2026-07-21T23:00:00+00:00", "v": 4484.74}, {"t": "2026-07-22T00:00:00+00:00", "v": 4489.19}, {"t": "2026-07-22T01:00:00+00:00", "v": 4476.11}, {"t": "2026-07-22T02:00:00+00:00", "v": 4461.95}, {"t": "2026-07-22T03:00:00+00:00", "v": 4461.95}, {"t": "2026-07-22T04:00:00+00:00", "v": 4461.95}, {"t": "2026-07-22T05:00:00+00:00", "v": 4455.49}, {"t": "2026-07-22T06:00:00+00:00", "v": 4451.64}, {"t": "2026-07-22T07:00:00+00:00", "v": 4445.56}, {"t": "2026-07-22T08:00:00+00:00", "v": 4455.69}, {"t": "2026-07-22T09:00:00+00:00", "v": 4451.91}, {"t": "2026-07-22T10:00:00+00:00", "v": 4460.35}, {"t": "2026-07-22T11:00:00+00:00", "v": 4457.85}, {"t": "2026-07-22T12:00:00+00:00", "v": 4432.38}, {"t": "2026-07-22T13:00:00+00:00", "v": 4454.41}, {"t": "2026-07-22T14:00:00+00:00", "v": 4443.67}, {"t": "2026-07-22T15:00:00+00:00", "v": 4460.01}, {"t": "2026-07-22T16:00:00+00:00", "v": 4472.58}, {"t": "2026-07-22T17:00:00+00:00", "v": 4452.07}, {"t": "2026-07-22T18:00:00+00:00", "v": 4452.07}, {"t": "2026-07-22T19:00:00+00:00", "v": 4452.07}, {"t": "2026-07-22T20:00:00+00:00", "v": 4452.07}, {"t": "2026-07-22T21:00:00+00:00", "v": 4452.07}, {"t": "2026-07-22T22:00:00+00:00", "v": 4452.07}, {"t": "2026-07-22T23:00:00+00:00", "v": 4452.07}, {"t": "2026-07-23T00:00:00+00:00", "v": 4452.07}, {"t": "2026-07-23T01:00:00+00:00", "v": 4452.07}, {"t": "2026-07-23T02:00:00+00:00", "v": 4452.07}, {"t": "2026-07-23T03:00:00+00:00", "v": 4445.62}, {"t": "2026-07-23T04:00:00+00:00", "v": 4442.3}, {"t": "2026-07-23T05:00:00+00:00", "v": 4448.06}, {"t": "2026-07-23T06:00:00+00:00", "v": 4455.1}, {"t": "2026-07-23T07:00:00+00:00", "v": 4431.39}, {"t": "2026-07-23T08:00:00+00:00", "v": 4444.6}, {"t": "2026-07-23T09:00:00+00:00", "v": 4444.6}, {"t": "2026-07-23T10:00:00+00:00", "v": 4450.56}, {"t": "2026-07-23T11:00:00+00:00", "v": 4438.64}, {"t": "2026-07-23T12:00:00+00:00", "v": 4413.58}, {"t": "2026-07-23T13:00:00+00:00", "v": 4393.73}, {"t": "2026-07-23T14:00:00+00:00", "v": 4395.35}, {"t": "2026-07-23T15:00:00+00:00", "v": 4399.28}, {"t": "2026-07-23T16:00:00+00:00", "v": 4385.26}, {"t": "2026-07-23T17:00:00+00:00", "v": 4379.91}, {"t": "2026-07-23T18:00:00+00:00", "v": 4392.78}, {"t": "2026-07-23T19:00:00+00:00", "v": 4391.97}, {"t": "2026-07-23T20:00:00+00:00", "v": 4411.14}, {"t": "2026-07-23T21:00:00+00:00", "v": 4412.97}, {"t": "2026-07-23T22:00:00+00:00", "v": 4413.91}, {"t": "2026-07-23T23:00:00+00:00", "v": 4407.89}, {"t": "2026-07-24T00:00:00+00:00", "v": 4399.21}, {"t": "2026-07-24T01:00:00+00:00", "v": 4406.87}, {"t": "2026-07-24T02:00:00+00:00", "v": 4409.51}, {"t": "2026-07-24T03:00:00+00:00", "v": 4432.07}, {"t": "2026-07-24T04:00:00+00:00", "v": 4421.57}, {"t": "2026-07-24T05:00:00+00:00", "v": 4422.65}, {"t": "2026-07-24T06:00:00+00:00", "v": 4433.9}, {"t": "2026-07-24T07:00:00+00:00", "v": 4435.93}, {"t": "2026-07-24T08:00:00+00:00", "v": 4422.52}, {"t": "2026-07-24T09:00:00+00:00", "v": 4409.24}, {"t": "2026-07-24T10:00:00+00:00", "v": 4391.96}, {"t": "2026-07-24T11:00:00+00:00", "v": 4391.96}, {"t": "2026-07-24T12:00:00+00:00", "v": 4391.96}, {"t": "2026-07-24T13:00:00+00:00", "v": 4385.6}, {"t": "2026-07-24T14:00:00+00:00", "v": 4379.72}, {"t": "2026-07-24T15:00:00+00:00", "v": 4381.97}, {"t": "2026-07-24T16:00:00+00:00", "v": 4371.99}, {"t": "2026-07-24T17:00:00+00:00", "v": 4387.72}, {"t": "2026-07-24T18:00:00+00:00", "v": 4393.8}, {"t": "2026-07-24T19:00:00+00:00", "v": 4389.77}, {"t": "2026-07-24T20:00:00+00:00", "v": 4386.01}, {"t": "2026-07-24T21:00:00+00:00", "v": 4384.71}, {"t": "2026-07-24T22:00:00+00:00", "v": 4386.01}, {"t": "2026-07-24T23:00:00+00:00", "v": 4384.57}, {"t": "2026-07-25T00:00:00+00:00", "v": 4379.44}, {"t": "2026-07-25T01:00:00+00:00", "v": 4378.96}, {"t": "2026-07-25T02:00:00+00:00", "v": 4377.05}, {"t": "2026-07-25T03:00:00+00:00", "v": 4380.4}, {"t": "2026-07-25T04:00:00+00:00", "v": 4386.42}, {"t": "2026-07-25T05:00:00+00:00", "v": 4375.82}, {"t": "2026-07-25T06:00:00+00:00", "v": 4374.66}, {"t": "2026-07-25T07:00:00+00:00", "v": 4375.07}, {"t": "2026-07-25T08:00:00+00:00", "v": 4365.29}, {"t": "2026-07-25T09:00:00+00:00", "v": 4374.45}, {"t": "2026-07-25T10:00:00+00:00", "v": 4379.37}, {"t": "2026-07-25T11:00:00+00:00", "v": 4378.35}, {"t": "2026-07-25T12:00:00+00:00", "v": 4383.2}, {"t": "2026-07-25T13:00:00+00:00", "v": 4386.76}, {"t": "2026-07-25T14:00:00+00:00", "v": 4389.63}, {"t": "2026-07-25T15:00:00+00:00", "v": 4386.9}, {"t": "2026-07-25T16:00:00+00:00", "v": 4388.74}, {"t": "2026-07-25T17:00:00+00:00", "v": 4392.57}, {"t": "2026-07-25T18:00:00+00:00", "v": 4403.37}, {"t": "2026-07-25T19:00:00+00:00", "v": 4401.32}, {"t": "2026-07-25T20:00:00+00:00", "v": 4397.29}, {"t": "2026-07-25T21:00:00+00:00", "v": 4397.9}, {"t": "2026-07-25T22:00:00+00:00", "v": 4402.83}, {"t": "2026-07-25T23:00:00+00:00", "v": 4400.84}, {"t": "2026-07-26T00:00:00+00:00", "v": 4409.67}, {"t": "2026-07-26T01:00:00+00:00", "v": 4405.97}, {"t": "2026-07-26T02:00:00+00:00", "v": 4410.08}, {"t": "2026-07-26T03:00:00+00:00", "v": 4411.72}, {"t": "2026-07-26T04:00:00+00:00", "v": 4410.42}, {"t": "2026-07-26T05:00:00+00:00", "v": 4402.69}, {"t": "2026-07-26T06:00:00+00:00", "v": 4403.99}, {"t": "2026-07-26T07:00:00+00:00", "v": 4399.82}, {"t": "2026-07-26T08:00:00+00:00", "v": 4407.48}, {"t": "2026-07-26T09:00:00+00:00", "v": 4410.9}, {"t": "2026-07-26T10:00:00+00:00", "v": 4409.53}, {"t": "2026-07-26T11:00:00+00:00", "v": 4408.71}, {"t": "2026-07-26T12:00:00+00:00", "v": 4406.11}, {"t": "2026-07-26T13:00:00+00:00", "v": 4409.67}, {"t": "2026-07-26T14:00:00+00:00", "v": 4422.86}, {"t": "2026-07-26T15:00:00+00:00", "v": 4426.55}, {"t": "2026-07-26T16:00:00+00:00", "v": 4424.16}, {"t": "2026-07-26T17:00:00+00:00", "v": 4421.7}, {"t": "2026-07-26T18:00:00+00:00", "v": 4424.71}, {"t": "2026-07-26T19:00:00+00:00", "v": 4421.91}, {"t": "2026-07-26T20:00:00+00:00", "v": 4418.28}, {"t": "2026-07-26T21:00:00+00:00", "v": 4432.16}, {"t": "2026-07-26T22:00:00+00:00", "v": 4470.32}, {"t": "2026-07-26T23:00:00+00:00", "v": 4469.56}, {"t": "2026-07-27T00:00:00+00:00", "v": 4451.31}, {"t": "2026-07-27T01:00:00+00:00", "v": 4456.85}, {"t": "2026-07-27T02:00:00+00:00", "v": 4454.66}, {"t": "2026-07-27T03:00:00+00:00", "v": 4462.38}, {"t": "2026-07-27T04:00:00+00:00", "v": 4462.04}, {"t": "2026-07-27T05:00:00+00:00", "v": 4474.42}, {"t": "2026-07-27T06:00:00+00:00", "v": 4470.59}, {"t": "2026-07-27T07:00:00+00:00", "v": 4457.6}, {"t": "2026-07-27T08:00:00+00:00", "v": 4454.04}, {"t": "2026-07-27T09:00:00+00:00", "v": 4460.54}, {"t": "2026-07-27T10:00:00+00:00", "v": 4465.32}, {"t": "2026-07-27T11:00:00+00:00", "v": 4443.15}, {"t": "2026-07-27T12:00:00+00:00", "v": 4443.15}, {"t": "2026-07-27T13:00:00+00:00", "v": 4443.15}, {"t": "2026-07-27T14:00:00+00:00", "v": 4443.15}, {"t": "2026-07-27T15:00:00+00:00", "v": 4436.71}, {"t": "2026-07-27T16:00:00+00:00", "v": 4460.85}, {"t": "2026-07-27T17:00:00+00:00", "v": 4469.04}, {"t": "2026-07-27T18:00:00+00:00", "v": 4459.75}, {"t": "2026-07-27T19:00:00+00:00", "v": 4466.63}, {"t": "2026-07-27T20:00:00+00:00", "v": 4465.53}, {"t": "2026-07-27T21:00:00+00:00", "v": 4455.49}, {"t": "2026-07-27T22:00:00+00:00", "v": 4385.48}, {"t": "2026-07-27T23:00:00+00:00", "v": 4383.21}, {"t": "2026-07-28T00:00:00+00:00", "v": 4363.61}, {"t": "2026-07-28T01:00:00+00:00", "v": 4346.35}, {"t": "2026-07-28T02:00:00+00:00", "v": 4343.53}, {"t": "2026-07-28T03:00:00+00:00", "v": 4354.6}, {"t": "2026-07-28T04:00:00+00:00", "v": 4355.43}, {"t": "2026-07-28T05:00:00+00:00", "v": 4362.1}, {"t": "2026-07-28T06:00:00+00:00", "v": 4375.3}, {"t": "2026-07-28T07:00:00+00:00", "v": 4365.6}, {"t": "2026-07-28T08:00:00+00:00", "v": 4360.24}, {"t": "2026-07-28T09:00:00+00:00", "v": 4358.31}, {"t": "2026-07-28T10:00:00+00:00", "v": 4363.61}, {"t": "2026-07-28T11:00:00+00:00", "v": 4362.92}, {"t": "2026-07-28T12:00:00+00:00", "v": 4369.94}, {"t": "2026-07-28T13:00:00+00:00", "v": 4338.71}, {"t": "2026-07-28T14:00:00+00:00", "v": 4360.1}, {"t": "2026-07-28T15:00:00+00:00", "v": 4395.24}, {"t": "2026-07-28T16:00:00+00:00", "v": 4403.08}, {"t": "2026-07-28T17:00:00+00:00", "v": 4378.26}, {"t": "2026-07-28T18:00:00+00:00", "v": 4380.8}, {"t": "2026-07-28T19:00:00+00:00", "v": 4392.42}, {"t": "2026-07-28T20:00:00+00:00", "v": 4393.46}, {"t": "2026-07-28T21:00:00+00:00", "v": 4397.65}, {"t": "2026-07-28T22:00:00+00:00", "v": 4384.24}, {"t": "2026-07-28T23:00:00+00:00", "v": 4394.9}, {"t": "2026-07-29T00:00:00+00:00", "v": 4396.83}, {"t": "2026-07-29T01:00:00+00:00", "v": 4379.15}, {"t": "2026-07-29T02:00:00+00:00", "v": 4397.79}, {"t": "2026-07-29T03:00:00+00:00", "v": 4382.18}, {"t": "2026-07-29T04:00:00+00:00", "v": 4397.51}, {"t": "2026-07-29T05:00:00+00:00", "v": 4404.25}, {"t": "2026-07-29T06:00:00+00:00", "v": 4429.01}, {"t": "2026-07-29T07:00:00+00:00", "v": 4437.81}, {"t": "2026-07-29T08:00:00+00:00", "v": 4428.32}, {"t": "2026-07-29T09:00:00+00:00", "v": 4446.68}, {"t": "2026-07-29T10:00:00+00:00", "v": 4431.49}, {"t": "2026-07-29T11:00:00+00:00", "v": 4434.51}, {"t": "2026-07-29T12:00:00+00:00", "v": 4418.49}, {"t": "2026-07-29T13:00:00+00:00", "v": 4444.48}, {"t": "2026-07-29T14:00:00+00:00", "v": 4400.41}, {"t": "2026-07-29T15:00:00+00:00", "v": 4400.41}, {"t": "2026-07-29T16:00:00+00:00", "v": 4400.41}, {"t": "2026-07-29T17:00:00+00:00", "v": 4400.41}, {"t": "2026-07-29T18:00:00+00:00", "v": 4400.41}, {"t": "2026-07-29T19:00:00+00:00", "v": 4400.41}, {"t": "2026-07-29T20:00:00+00:00", "v": 4400.41}, {"t": "2026-07-29T21:00:00+00:00", "v": 4400.41}, {"t": "2026-07-29T22:00:00+00:00", "v": 4400.41}, {"t": "2026-07-29T23:00:00+00:00", "v": 4400.41}, {"t": "2026-07-30T00:00:00+00:00", "v": 4400.41}, {"t": "2026-07-30T01:00:00+00:00", "v": 4400.41}, {"t": "2026-07-30T02:00:00+00:00", "v": 4400.41}, {"t": "2026-07-30T03:00:00+00:00", "v": 4400.41}, {"t": "2026-07-30T04:00:00+00:00", "v": 4400.41}, {"t": "2026-07-30T05:00:00+00:00", "v": 4400.41}, {"t": "2026-07-30T06:00:00+00:00", "v": 4400.41}, {"t": "2026-07-30T07:00:00+00:00", "v": 4400.41}, {"t": "2026-07-30T08:00:00+00:00", "v": 4400.41}, {"t": "2026-07-30T09:00:00+00:00", "v": 4400.41}, {"t": "2026-07-30T10:00:00+00:00", "v": 4400.41}, {"t": "2026-07-30T11:00:00+00:00", "v": 4400.41}, {"t": "2026-07-30T12:00:00+00:00", "v": 4394.04}, {"t": "2026-07-30T13:00:00+00:00", "v": 4400.4}, {"t": "2026-07-30T14:00:00+00:00", "v": 4377.31}, {"t": "2026-07-30T15:00:00+00:00", "v": 4380.49}, {"t": "2026-07-30T16:00:00+00:00", "v": 4387.06}, {"t": "2026-07-30T17:00:00+00:00", "v": 4390.24}, {"t": "2026-07-30T18:00:00+00:00", "v": 4378.94}, {"t": "2026-07-30T19:00:00+00:00", "v": 4385.71}, {"t": "2026-07-30T20:00:00+00:00", "v": 4384.01}, {"t": "2026-07-30T21:00:00+00:00", "v": 4381.1}, {"t": "2026-07-30T22:00:00+00:00", "v": 4389.7}, {"t": "2026-07-30T23:00:00+00:00", "v": 4384.69}, {"t": "2026-07-31T00:00:00+00:00", "v": 4381.17}, {"t": "2026-07-31T01:00:00+00:00", "v": 4363.19}, {"t": "2026-07-31T02:00:00+00:00", "v": 4363.19}, {"t": "2026-07-31T03:00:00+00:00", "v": 4363.19}, {"t": "2026-07-31T04:00:00+00:00", "v": 4363.19}, {"t": "2026-07-31T05:00:00+00:00", "v": 4363.19}, {"t": "2026-07-31T06:00:00+00:00", "v": 4363.19}, {"t": "2026-07-31T07:00:00+00:00", "v": 4356.87}, {"t": "2026-07-31T08:00:00+00:00", "v": 4349.24}, {"t": "2026-07-31T09:00:00+00:00", "v": 4341.74}, {"t": "2026-07-31T10:00:00+00:00", "v": 4355.23}, {"t": "2026-07-31T11:00:00+00:00", "v": 4346.85}, {"t": "2026-07-31T12:00:00+00:00", "v": 4343.92}, {"t": "2026-07-31T13:00:00+00:00", "v": 4311.88}, {"t": "2026-07-31T14:00:00+00:00", "v": 4271.73}, {"t": "2026-07-31T15:00:00+00:00", "v": 4274.19}, {"t": "2026-07-31T16:00:00+00:00", "v": 4283.87}, {"t": "2026-07-31T17:00:00+00:00", "v": 4308.54}, {"t": "2026-07-31T18:00:00+00:00", "v": 4299.14}, {"t": "2026-07-31T19:00:00+00:00", "v": 4289.87}, {"t": "2026-07-31T20:00:00+00:00", "v": 4288.91}, {"t": "2026-07-31T21:00:00+00:00", "v": 4288.84}, {"t": "2026-07-31T22:00:00+00:00", "v": 4287.48}, {"t": "2026-07-31T23:00:00+00:00", "v": 4284.48}, {"t": "2026-08-01T00:00:00+00:00", "v": 4287.89}, {"t": "2026-08-01T01:00:00+00:00", "v": 4290.21}, {"t": "2026-08-01T02:00:00+00:00", "v": 4297.16}, {"t": "2026-08-01T03:00:00+00:00", "v": 4292.59}, {"t": "2026-08-01T04:00:00+00:00", "v": 4299.27}, {"t": "2026-08-01T05:00:00+00:00", "v": 4294.84}, {"t": "2026-08-01T06:00:00+00:00", "v": 4297.02}, {"t": "2026-08-01T07:00:00+00:00", "v": 4295.52}, {"t": "2026-08-01T08:00:00+00:00", "v": 4301.32}, {"t": "2026-08-01T09:00:00+00:00", "v": 4295.93}, {"t": "2026-08-01T10:00:00+00:00", "v": 4295.73}, {"t": "2026-08-01T11:00:00+00:00", "v": 4297.43}, {"t": "2026-08-01T12:00:00+00:00", "v": 4299.07}, {"t": "2026-08-01T13:00:00+00:00", "v": 4297.09}, {"t": "2026-08-01T14:00:00+00:00", "v": 4300.98}, {"t": "2026-08-01T15:00:00+00:00", "v": 4286.85}, {"t": "2026-08-01T16:00:00+00:00", "v": 4286.85}, {"t": "2026-08-01T17:00:00+00:00", "v": 4280.64}, {"t": "2026-08-01T18:00:00+00:00", "v": 4272.1}, {"t": "2026-08-01T19:00:00+00:00", "v": 4268.89}, {"t": "2026-08-01T20:00:00+00:00", "v": 4277.91}, {"t": "2026-08-01T21:00:00+00:00", "v": 4288.63}, {"t": "2026-08-01T22:00:00+00:00", "v": 4289.45}, {"t": "2026-08-01T23:00:00+00:00", "v": 4288.49}, {"t": "2026-08-02T00:00:00+00:00", "v": 4289.93}, {"t": "2026-08-02T01:00:00+00:00", "v": 4300.85}, {"t": "2026-08-02T02:00:00+00:00", "v": 4332.27}, {"t": "2026-08-02T03:00:00+00:00", "v": 4332.61}, {"t": "2026-08-02T04:00:00+00:00", "v": 4341.56}, {"t": "2026-08-02T05:00:00+00:00", "v": 4332.34}, {"t": "2026-08-02T06:00:00+00:00", "v": 4335.07}, {"t": "2026-08-02T07:00:00+00:00", "v": 4334.73}, {"t": "2026-08-02T08:00:00+00:00", "v": 4314.1}, {"t": "2026-08-02T09:00:00+00:00", "v": 4320.32}, {"t": "2026-08-02T10:00:00+00:00", "v": 4314.65}, {"t": "2026-08-02T11:00:00+00:00", "v": 4297.35}, {"t": "2026-08-02T12:00:00+00:00", "v": 4297.35}, {"t": "2026-08-02T13:00:00+00:00", "v": 4297.35}, {"t": "2026-08-02T14:00:00+00:00", "v": 4297.35}, {"t": "2026-08-02T15:00:00+00:00", "v": 4297.35}, {"t": "2026-08-02T16:00:00+00:00", "v": 4297.35}, {"t": "2026-08-02T17:00:00+00:00", "v": 4297.35}, {"t": "2026-08-02T18:00:00+00:00", "v": 4297.35}, {"t": "2026-08-02T19:00:00+00:00", "v": 4297.35}, {"t": "2026-08-02T20:00:00+00:00", "v": 4297.35}, {"t": "2026-08-02T21:00:00+00:00", "v": 4297.35}, {"t": "2026-08-02T22:00:00+00:00", "v": 4297.35}, {"t": "2026-08-02T23:00:00+00:00", "v": 4297.35}, {"t": "2026-08-03T00:00:00+00:00", "v": 4297.35}, {"t": "2026-08-03T01:00:00+00:00", "v": 4297.35}, {"t": "2026-08-03T02:00:00+00:00", "v": 4297.35}, {"t": "2026-08-03T03:00:00+00:00", "v": 4291.12}, {"t": "2026-08-03T04:00:00+00:00", "v": 4285.8}, {"t": "2026-08-03T05:00:00+00:00", "v": 4288.53}, {"t": "2026-08-03T06:00:00+00:00", "v": 4273.92}, {"t": "2026-08-03T07:00:00+00:00", "v": 4274.12}, {"t": "2026-08-03T08:00:00+00:00", "v": 4268.73}, {"t": "2026-08-03T09:00:00+00:00", "v": 4288.8}, {"t": "2026-08-03T10:00:00+00:00", "v": 4282.52}, {"t": "2026-08-03T11:00:00+00:00", "v": 4269.82}, {"t": "2026-08-03T12:00:00+00:00", "v": 4279.58}, {"t": "2026-08-03T13:00:00+00:00", "v": 4324.85}, {"t": "2026-08-03T14:00:00+00:00", "v": 4365.82}, {"t": "2026-08-03T15:00:00+00:00", "v": 4346.77}, {"t": "2026-08-03T16:00:00+00:00", "v": 4352.51}, {"t": "2026-08-03T17:00:00+00:00", "v": 4361.32}, {"t": "2026-08-03T18:00:00+00:00", "v": 4358.93}, {"t": "2026-08-03T19:00:00+00:00", "v": 4358.45}, {"t": "2026-08-03T20:00:00+00:00", "v": 4353.6}, {"t": "2026-08-03T21:00:00+00:00", "v": 4339.88}, {"t": "2026-08-03T22:00:00+00:00", "v": 4341.17}, {"t": "2026-08-03T23:00:00+00:00", "v": 4335.23}, {"t": "2026-08-04T00:00:00+00:00", "v": 4324.79}, {"t": "2026-08-04T01:00:00+00:00", "v": 4357.83}, {"t": "2026-08-04T02:00:00+00:00", "v": 4356.19}, {"t": "2026-08-04T03:00:00+00:00", "v": 4354.69}, {"t": "2026-08-04T04:00:00+00:00", "v": 4370.4}, {"t": "2026-08-04T05:00:00+00:00", "v": 4354.69}, {"t": "2026-08-04T06:00:00+00:00", "v": 4345.82}, {"t": "2026-08-04T07:00:00+00:00", "v": 4346.64}, {"t": "2026-08-04T08:00:00+00:00", "v": 4333.38}, {"t": "2026-08-04T09:00:00+00:00", "v": 4333.38}, {"t": "2026-08-04T10:00:00+00:00", "v": 4333.38}, {"t": "2026-08-04T11:00:00+00:00", "v": 4333.38}, {"t": "2026-08-04T12:00:00+00:00", "v": 4333.38}, {"t": "2026-08-04T13:00:00+00:00", "v": 4333.38}, {"t": "2026-08-04T14:00:00+00:00", "v": 4327.1}, {"t": "2026-08-04T15:00:00+00:00", "v": 4326.7}, {"t": "2026-08-04T16:00:00+00:00", "v": 4315.36}, {"t": "2026-08-04T17:00:00+00:00", "v": 4316.71}, {"t": "2026-08-04T18:00:00+00:00", "v": 4338.65}, {"t": "2026-08-04T19:00:00+00:00", "v": 4334.19}, {"t": "2026-08-04T20:00:00+00:00", "v": 4342.02}, {"t": "2026-08-04T21:00:00+00:00", "v": 4331.56}, {"t": "2026-08-04T22:00:00+00:00", "v": 4336.89}, {"t": "2026-08-04T23:00:00+00:00", "v": 4325.15}, {"t": "2026-08-05T00:00:00+00:00", "v": 4317.99}, {"t": "2026-08-05T01:00:00+00:00", "v": 4341.08}, {"t": "2026-08-05T02:00:00+00:00", "v": 4343.44}, {"t": "2026-08-05T03:00:00+00:00", "v": 4331.15}, {"t": "2026-08-05T04:00:00+00:00", "v": 4330.55}, {"t": "2026-08-05T05:00:00+00:00", "v": 4341.82}, {"t": "2026-08-05T06:00:00+00:00", "v": 4335.54}, {"t": "2026-08-05T07:00:00+00:00", "v": 4329.87}, {"t": "2026-08-05T08:00:00+00:00", "v": 4320.49}, {"t": "2026-08-05T09:00:00+00:00", "v": 4320.49}, {"t": "2026-08-05T10:00:00+00:00", "v": 4320.49}, {"t": "2026-08-05T11:00:00+00:00", "v": 4320.49}, {"t": "2026-08-05T12:00:00+00:00", "v": 4320.49}, {"t": "2026-08-05T13:00:00+00:00", "v": 4320.49}, {"t": "2026-08-05T14:00:00+00:00", "v": 4320.49}, {"t": "2026-08-05T15:00:00+00:00", "v": 4320.49}, {"t": "2026-08-05T16:00:00+00:00", "v": 4314.24}, {"t": "2026-08-05T17:00:00+00:00", "v": 4321.05}, {"t": "2026-08-05T18:00:00+00:00", "v": 4323.45}, {"t": "2026-08-05T19:00:00+00:00", "v": 4325.45}, {"t": "2026-08-05T20:00:00+00:00", "v": 4325.32}, {"t": "2026-08-05T21:00:00+00:00", "v": 4318.98}, {"t": "2026-08-05T22:00:00+00:00", "v": 4312.1}, {"t": "2026-08-05T23:00:00+00:00", "v": 4314.04}, {"t": "2026-08-06T00:00:00+00:00", "v": 4313.57}, {"t": "2026-08-06T01:00:00+00:00", "v": 4310.03}, {"t": "2026-08-06T02:00:00+00:00", "v": 4309.16}, {"t": "2026-08-06T03:00:00+00:00", "v": 4306.43}, {"t": "2026-08-06T04:00:00+00:00", "v": 4319.24}, {"t": "2026-08-06T05:00:00+00:00", "v": 4330.06}, {"t": "2026-08-06T06:00:00+00:00", "v": 4327.32}, {"t": "2026-08-06T07:00:00+00:00", "v": 4324.65}, {"t": "2026-08-06T08:00:00+00:00", "v": 4333.26}, {"t": "2026-08-06T09:00:00+00:00", "v": 4309.72}, {"t": "2026-08-06T10:00:00+00:00", "v": 4309.72}, {"t": "2026-08-06T11:00:00+00:00", "v": 4309.72}, {"t": "2026-08-06T12:00:00+00:00", "v": 4303.47}, {"t": "2026-08-06T13:00:00+00:00", "v": 4304.28}, {"t": "2026-08-06T14:00:00+00:00", "v": 4327.0}, {"t": "2026-08-06T15:00:00+00:00", "v": 4310.92}, {"t": "2026-08-06T16:00:00+00:00", "v": 4310.92}, {"t": "2026-08-06T17:00:00+00:00", "v": 4310.92}, {"t": "2026-08-06T18:00:00+00:00", "v": 4310.92}, {"t": "2026-08-06T19:00:00+00:00", "v": 4310.92}, {"t": "2026-08-06T20:00:00+00:00", "v": 4310.92}, {"t": "2026-08-06T21:00:00+00:00", "v": 4310.92}, {"t": "2026-08-06T22:00:00+00:00", "v": 4310.92}, {"t": "2026-08-06T23:00:00+00:00", "v": 4310.92}, {"t": "2026-08-07T00:00:00+00:00", "v": 4310.92}, {"t": "2026-08-07T01:00:00+00:00", "v": 4310.92}, {"t": "2026-08-07T02:00:00+00:00", "v": 4310.92}, {"t": "2026-08-07T03:00:00+00:00", "v": 4310.92}, {"t": "2026-08-07T04:00:00+00:00", "v": 4310.92}, {"t": "2026-08-07T05:00:00+00:00", "v": 4310.92}, {"t": "2026-08-07T06:00:00+00:00", "v": 4310.92}, {"t": "2026-08-07T07:00:00+00:00", "v": 4310.92}, {"t": "2026-08-07T08:00:00+00:00", "v": 4310.92}, {"t": "2026-08-07T09:00:00+00:00", "v": 4304.67}, {"t": "2026-08-07T10:00:00+00:00", "v": 4308.93}, {"t": "2026-08-07T11:00:00+00:00", "v": 4317.89}, {"t": "2026-08-07T12:00:00+00:00", "v": 4335.17}, {"t": "2026-08-07T13:00:00+00:00", "v": 4317.3}, {"t": "2026-08-07T14:00:00+00:00", "v": 4313.44}, {"t": "2026-08-07T15:00:00+00:00", "v": 4310.05}, {"t": "2026-08-07T16:00:00+00:00", "v": 4303.41}, {"t": "2026-08-07T17:00:00+00:00", "v": 4300.75}, {"t": "2026-08-07T18:00:00+00:00", "v": 4297.7}, {"t": "2026-08-07T19:00:00+00:00", "v": 4312.91}, {"t": "2026-08-07T20:00:00+00:00", "v": 4314.31}, {"t": "2026-08-07T21:00:00+00:00", "v": 4310.59}, {"t": "2026-08-07T22:00:00+00:00", "v": 4308.46}, {"t": "2026-08-07T23:00:00+00:00", "v": 4310.65}, {"t": "2026-08-08T00:00:00+00:00", "v": 4310.85}, {"t": "2026-08-08T01:00:00+00:00", "v": 4310.65}, {"t": "2026-08-08T02:00:00+00:00", "v": 4310.79}, {"t": "2026-08-08T03:00:00+00:00", "v": 4318.16}, {"t": "2026-08-08T04:00:00+00:00", "v": 4316.57}, {"t": "2026-08-08T05:00:00+00:00", "v": 4316.1}, {"t": "2026-08-08T06:00:00+00:00", "v": 4316.63}, {"t": "2026-08-08T07:00:00+00:00", "v": 4313.38}, {"t": "2026-08-08T08:00:00+00:00", "v": 4315.7}, {"t": "2026-08-08T09:00:00+00:00", "v": 4315.57}, {"t": "2026-08-08T10:00:00+00:00", "v": 4317.03}, {"t": "2026-08-08T11:00:00+00:00", "v": 4314.24}, {"t": "2026-08-08T12:00:00+00:00", "v": 4316.3}, {"t": "2026-08-08T13:00:00+00:00", "v": 4317.5}, {"t": "2026-08-08T14:00:00+00:00", "v": 4325.14}, {"t": "2026-08-08T15:00:00+00:00", "v": 4321.68}, {"t": "2026-08-08T16:00:00+00:00", "v": 4322.41}, {"t": "2026-08-08T17:00:00+00:00", "v": 4324.14}, {"t": "2026-08-08T18:00:00+00:00", "v": 4319.22}, {"t": "2026-08-08T19:00:00+00:00", "v": 4321.22}, {"t": "2026-08-08T20:00:00+00:00", "v": 4321.28}, {"t": "2026-08-08T21:00:00+00:00", "v": 4311.17}, {"t": "2026-08-08T22:00:00+00:00", "v": 4311.17}, {"t": "2026-08-08T23:00:00+00:00", "v": 4311.17}, {"t": "2026-08-09T00:00:00+00:00", "v": 4311.17}, {"t": "2026-08-09T01:00:00+00:00", "v": 4304.93}, {"t": "2026-08-09T02:00:00+00:00", "v": 4302.07}, {"t": "2026-08-09T03:00:00+00:00", "v": 4299.68}, {"t": "2026-08-09T04:00:00+00:00", "v": 4299.55}, {"t": "2026-08-09T05:00:00+00:00", "v": 4300.74}, {"t": "2026-08-09T06:00:00+00:00", "v": 4303.86}, {"t": "2026-08-09T07:00:00+00:00", "v": 4302.07}, {"t": "2026-08-09T08:00:00+00:00", "v": 4301.67}, {"t": "2026-08-09T09:00:00+00:00", "v": 4305.99}, {"t": "2026-08-09T10:00:00+00:00", "v": 4310.84}, {"t": "2026-08-09T11:00:00+00:00", "v": 4309.97}, {"t": "2026-08-09T12:00:00+00:00", "v": 4310.44}, {"t": "2026-08-09T13:00:00+00:00", "v": 4328.36}, {"t": "2026-08-09T14:00:00+00:00", "v": 4331.02}, {"t": "2026-08-09T15:00:00+00:00", "v": 4328.96}, {"t": "2026-08-09T16:00:00+00:00", "v": 4328.76}, {"t": "2026-08-09T17:00:00+00:00", "v": 4326.37}, {"t": "2026-08-09T18:00:00+00:00", "v": 4326.44}, {"t": "2026-08-09T19:00:00+00:00", "v": 4325.58}, {"t": "2026-08-09T20:00:00+00:00", "v": 4322.72}, {"t": "2026-08-09T21:00:00+00:00", "v": 4327.24}, {"t": "2026-08-09T22:00:00+00:00", "v": 4318.6}, {"t": "2026-08-09T23:00:00+00:00", "v": 4300.68}, {"t": "2026-08-10T00:00:00+00:00", "v": 4300.68}, {"t": "2026-08-10T01:00:00+00:00", "v": 4300.68}, {"t": "2026-08-10T02:00:00+00:00", "v": 4300.68}, {"t": "2026-08-10T03:00:00+00:00", "v": 4300.68}, {"t": "2026-08-10T04:00:00+00:00", "v": 4300.68}, {"t": "2026-08-10T05:00:00+00:00", "v": 4300.68}, {"t": "2026-08-10T06:00:00+00:00", "v": 4300.68}, {"t": "2026-08-10T07:00:00+00:00", "v": 4300.68}, {"t": "2026-08-10T08:00:00+00:00", "v": 4300.68}], "total_trades": 142, "generated_at": "2026-08-10T08:33:19.686727+00:00", "asset": "BTC"}
Reference in New Issue View Git Blame Copy Permalink