rams/ftdt-quant-lab
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
543537e33fecb94cc5b53fea7f90c27a58c72373
ftdt-quant-lab/backtests/results/momentum_BTC_1h_2000_20260807-081312.json
T
ramseshk 31c1fe7fbe chore: sweep all strategies on HFT/intraday/intraweek intervals — 639 clean results 
Archived all old historical/ files (zero trade prices, broken).
Removed 67 zero-trade sweep files.

Fresh sweep: 360/360 succeeded across 9 strategies
  HFT (1m,5m), intraday (15m,1h,4h), intraweek (1d)
  6 bar limits (100-5000), BTC + ETH for pairs

Key results by timeframe:

HFT (1m/5m, 235 files):
  hurst_vpin 1m 200b     S=82.05  1t   +0.60%
  hurst_vpin 1m 100b     S=62.06  1t   +0.22%
  momentum    1m 100b     S=31.96  2t   +0.16%
  NOTE: 1m results are noisy, single-trade Sharpe unreliable

INTRADAY (15m/1h/4h, 303 files):
  hurst_vpin 15m 100b     S=19.38  1t   +0.58%
  grid_mm    1h  100b     S= 8.56  4t   +2.50%
  obi        15m 100b     S= 6.95  2t   +0.29%
  momentum   4h  100b     S= 2.91  3t   +2.70%

INTRAWEEK (1d, 101 files):
  hurst_vpin 1d  100b     S= 1.17  1t   +5.03%
  grid_mm    1d  5000b    S= 0.78  1t   +446%*
  momentum   1d  5000b    S= 0.51  66t  +56%
  mean_rev   1d  5000b    S= 0.69  111t +37%

* grid_mm 1d returns suspiciously high — likely signal artifact

VBT Dashboard: 639 results, paginated, searchable
2026-08-07 17:34:55 +08:00

1 line
112 KiB
JSON
Raw Blame History

{"strategy": "momentum", "interval": "1h", "n_bars": 2001, "start_equity": 10000.0, "end_equity": 7429.64, "total_return_pct": -25.7, "pnl": -2570.36, "sharpe": -3.487, "sortino": -4.765, "max_drawdown_pct": 29.61, "win_rate": 0.339, "profit_factor": 0.353, "expectancy": -43.565, "trades": [{"time": "2026-05-17 06:00:00", "side": "BUY", "asset": "BTC", "size": 0.128519, "entry_px": 77774.7, "exit_px": 77985.94, "pnl_gross": 18.14, "pnl_net": 9.1318, "fee": 9.008191, "fee_rate_pct": 0.045, "return_pct": 0.181, "duration": ""}, {"time": "2026-05-17 14:00:00", "side": "BUY", "asset": "BTC", "size": 0.127552, "entry_px": 78506.43, "exit_px": 77933.99, "pnl_gross": -81.9951, "pnl_net": -90.9746, "fee": 8.97943, "fee_rate_pct": 0.045, "return_pct": -0.819, "duration": ""}, {"time": "2026-05-18 13:00:00", "side": "BUY", "asset": "BTC", "size": 0.128137, "entry_px": 77508.43, "exit_px": 76826.1, "pnl_gross": -96.3312, "pnl_net": -105.2304, "fee": 8.899184, "fee_rate_pct": 0.045, "return_pct": -0.97, "duration": ""}, {"time": "2026-05-19 17:00:00", "side": "BUY", "asset": "BTC", "size": 0.128646, "entry_px": 76453.38, "exit_px": 76750.17, "pnl_gross": 29.3125, "pnl_net": 20.4434, "fee": 8.869061, "fee_rate_pct": 0.045, "return_pct": 0.298, "duration": ""}, {"time": "2026-05-21 06:00:00", "side": "BUY", "asset": "BTC", "size": 0.127698, "entry_px": 77250.17, "exit_px": 77507.41, "pnl_gross": 23.9563, "pnl_net": 15.0633, "fee": 8.893005, "fee_rate_pct": 0.045, "return_pct": 0.243, "duration": ""}, {"time": "2026-05-21 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.128033, "entry_px": 77235.16, "exit_px": 77278.64, "pnl_gross": -3.3346, "pnl_net": -12.2369, "fee": 8.902289, "fee_rate_pct": 0.045, "return_pct": -0.034, "duration": ""}, {"time": "2026-05-24 13:00:00", "side": "BUY", "asset": "BTC", "size": 0.128695, "entry_px": 76811.73, "exit_px": 76675.25, "pnl_gross": -26.4541, "pnl_net": -35.3429, "fee": 8.888853, "fee_rate_pct": 0.045, "return_pct": -0.268, "duration": ""}, {"time": "2026-05-25 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.129052, "entry_px": 76394.32, "exit_px": 77159.76, "pnl_gross": 89.865, "pnl_net": 80.9476, "fee": 8.917408, "fee_rate_pct": 0.045, "return_pct": 0.912, "duration": ""}, {"time": "2026-05-26 14:00:00", "side": "BUY", "asset": "BTC", "size": 0.129487, "entry_px": 76831.75, "exit_px": 76793.13, "pnl_gross": -13.953, "pnl_net": -22.9046, "fee": 8.951591, "fee_rate_pct": 0.045, "return_pct": -0.14, "duration": ""}, {"time": "2026-05-28 19:00:00", "side": "BUY", "asset": "BTC", "size": 0.13076, "entry_px": 75976.9, "exit_px": 73318.61, "pnl_gross": -356.3831, "pnl_net": -365.1679, "fee": 8.784846, "fee_rate_pct": 0.045, "return_pct": -3.587, "duration": ""}, {"time": "2026-05-29 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.13089, "entry_px": 73180.11, "exit_px": 73271.65, "pnl_gross": 3.3566, "pnl_net": -5.2695, "fee": 8.626082, "fee_rate_pct": 0.045, "return_pct": 0.035, "duration": ""}, {"time": "2026-05-31 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.129704, "entry_px": 73874.8, "exit_px": 73769.16, "pnl_gross": -22.32, "pnl_net": -30.9375, "fee": 8.617505, "fee_rate_pct": 0.045, "return_pct": -0.233, "duration": ""}, {"time": "2026-05-31 23:00:00", "side": "BUY", "asset": "BTC", "size": 0.129786, "entry_px": 73656.58, "exit_px": 73584.34, "pnl_gross": -17.9752, "pnl_net": -26.5746, "fee": 8.599415, "fee_rate_pct": 0.045, "return_pct": -0.188, "duration": ""}, {"time": "2026-06-03 13:00:00", "side": "BUY", "asset": "BTC", "size": 0.130342, "entry_px": 73204.13, "exit_px": 66820.11, "pnl_gross": -840.3202, "pnl_net": -848.5331, "fee": 8.212968, "fee_rate_pct": 0.045, "return_pct": -8.807, "duration": ""}, {"time": "2026-06-04 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.132788, "entry_px": 65530.46, "exit_px": 63472.46, "pnl_gross": -280.986, "pnl_net": -288.6945, "fee": 7.708518, "fee_rate_pct": 0.045, "return_pct": -3.229, "duration": ""}, {"time": "2026-06-06 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.135852, "entry_px": 61984.92, "exit_px": 60513.43, "pnl_gross": -207.3949, "pnl_net": -214.8836, "fee": 7.488741, "fee_rate_pct": 0.045, "return_pct": -2.463, "duration": ""}, {"time": "2026-06-07 19:00:00", "side": "BUY", "asset": "BTC", "size": 0.133517, "entry_px": 61516.45, "exit_px": 61238.7, "pnl_gross": -44.4604, "pnl_net": -51.8359, "fee": 7.375455, "fee_rate_pct": 0.045, "return_pct": -0.541, "duration": ""}, {"time": "2026-06-08 23:00:00", "side": "BUY", "asset": "BTC", "size": 0.128906, "entry_px": 63372.31, "exit_px": 62994.94, "pnl_gross": -55.975, "pnl_net": -63.3053, "fee": 7.330274, "fee_rate_pct": 0.045, "return_pct": -0.685, "duration": ""}, {"time": "2026-06-10 21:00:00", "side": "BUY", "asset": "BTC", "size": 0.129603, "entry_px": 62599.54, "exit_px": 61263.68, "pnl_gross": -180.3558, "pnl_net": -187.5797, "fee": 7.22387, "fee_rate_pct": 0.045, "return_pct": -2.223, "duration": ""}, {"time": "2026-06-12 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.123887, "entry_px": 64032.97, "exit_px": 63374.56, "pnl_gross": -88.6706, "pnl_net": -95.7735, "fee": 7.102862, "fee_rate_pct": 0.045, "return_pct": -1.118, "duration": ""}, {"time": "2026-06-14 06:00:00", "side": "BUY", "asset": "BTC", "size": 0.122223, "entry_px": 64179.11, "exit_px": 64196.74, "pnl_gross": -4.9067, "pnl_net": -11.9674, "fee": 7.060717, "fee_rate_pct": 0.045, "return_pct": -0.063, "duration": ""}, {"time": "2026-06-15 22:00:00", "side": "BUY", "asset": "BTC", "size": 0.122432, "entry_px": 64029.97, "exit_px": 66100.83, "pnl_gross": 246.37, "pnl_net": 239.2005, "fee": 7.169478, "fee_rate_pct": 0.045, "return_pct": 3.143, "duration": ""}, {"time": "2026-06-20 13:00:00", "side": "BUY", "asset": "BTC", "size": 0.123087, "entry_px": 65689.62, "exit_px": 63309.63, "pnl_gross": -300.0921, "pnl_net": -307.2373, "fee": 7.145159, "fee_rate_pct": 0.045, "return_pct": -3.711, "duration": ""}, {"time": "2026-06-21 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.121301, "entry_px": 64184.12, "exit_px": 63921.01, "pnl_gross": -38.9075, "pnl_net": -45.9002, "fee": 6.992676, "fee_rate_pct": 0.045, "return_pct": -0.5, "duration": ""}, {"time": "2026-06-22 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.1213, "entry_px": 63863.8, "exit_px": 63873.06, "pnl_gross": -5.8489, "pnl_net": -12.8214, "fee": 6.972517, "fee_rate_pct": 0.045, "return_pct": -0.076, "duration": ""}, {"time": "2026-06-22 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.118759, "entry_px": 65181.12, "exit_px": 64244.69, "pnl_gross": -118.1257, "pnl_net": -125.0425, "fee": 6.916716, "fee_rate_pct": 0.045, "return_pct": -1.526, "duration": ""}, {"time": "2026-06-24 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.121068, "entry_px": 62962.9, "exit_px": 62353.58, "pnl_gross": -80.5959, "pnl_net": -87.4232, "fee": 6.827317, "fee_rate_pct": 0.045, "return_pct": -1.057, "duration": ""}, {"time": "2026-06-26 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.122899, "entry_px": 61369.31, "exit_px": 59223.72, "pnl_gross": -270.3601, "pnl_net": -277.0294, "fee": 6.669343, "fee_rate_pct": 0.045, "return_pct": -3.585, "duration": ""}, {"time": "2026-06-27 19:00:00", "side": "BUY", "asset": "BTC", "size": 0.11946, "entry_px": 60873.81, "exit_px": 60084.86, "pnl_gross": -100.7512, "pnl_net": -107.2536, "fee": 6.502375, "fee_rate_pct": 0.045, "return_pct": -1.385, "duration": ""}, {"time": "2026-06-29 13:00:00", "side": "BUY", "asset": "BTC", "size": 0.119693, "entry_px": 59913.85, "exit_px": 59496.44, "pnl_gross": -56.3928, "pnl_net": -62.8244, "fee": 6.431659, "fee_rate_pct": 0.045, "return_pct": -0.786, "duration": ""}, {"time": "2026-07-01 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.121763, "entry_px": 58432.37, "exit_px": 58572.37, "pnl_gross": 10.6351, "pnl_net": 4.2241, "fee": 6.411082, "fee_rate_pct": 0.045, "return_pct": 0.149, "duration": ""}, {"time": "2026-07-03 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.119702, "entry_px": 59527.47, "exit_px": 61389.55, "pnl_gross": 216.381, "pnl_net": 209.8677, "fee": 6.513304, "fee_rate_pct": 0.045, "return_pct": 3.037, "duration": ""}, {"time": "2026-07-04 11:00:00", "side": "BUY", "asset": "BTC", "size": 0.118407, "entry_px": 62004.94, "exit_px": 62410.53, "pnl_gross": 41.3948, "pnl_net": 34.7655, "fee": 6.629248, "fee_rate_pct": 0.045, "return_pct": 0.564, "duration": ""}, {"time": "2026-07-05 02:00:00", "side": "BUY", "asset": "BTC", "size": 0.117224, "entry_px": 62983.92, "exit_px": 62623.31, "pnl_gross": -48.8975, "pnl_net": -55.5234, "fee": 6.625882, "fee_rate_pct": 0.045, "return_pct": -0.662, "duration": ""}, {"time": "2026-07-06 06:00:00", "side": "BUY", "asset": "BTC", "size": 0.116132, "entry_px": 63155.09, "exit_px": 62928.01, "pnl_gross": -32.9606, "pnl_net": -39.5496, "fee": 6.589027, "fee_rate_pct": 0.045, "return_pct": -0.449, "duration": ""}, {"time": "2026-07-07 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.118092, "entry_px": 61827.77, "exit_px": 63125.81, "pnl_gross": 146.6488, "pnl_net": 140.0086, "fee": 6.640208, "fee_rate_pct": 0.045, "return_pct": 2.009, "duration": ""}, {"time": "2026-07-09 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.119997, "entry_px": 62068.01, "exit_px": 62054.88, "pnl_gross": -8.2772, "pnl_net": -14.9796, "fee": 6.702468, "fee_rate_pct": 0.045, "return_pct": -0.111, "duration": ""}, {"time": "2026-07-10 17:00:00", "side": "BUY", "asset": "BTC", "size": 0.118743, "entry_px": 62653.59, "exit_px": 63751.18, "pnl_gross": 123.5774, "pnl_net": 116.8231, "fee": 6.754357, "fee_rate_pct": 0.045, "return_pct": 1.661, "duration": ""}, {"time": "2026-07-11 22:00:00", "side": "BUY", "asset": "BTC", "size": 0.11734, "entry_px": 64455.39, "exit_px": 64144.79, "pnl_gross": -43.2364, "pnl_net": -50.0268, "fee": 6.790475, "fee_rate_pct": 0.045, "return_pct": -0.572, "duration": ""}, {"time": "2026-07-12 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.117708, "entry_px": 63886.82, "exit_px": 63930.01, "pnl_gross": -1.6873, "pnl_net": -8.4576, "fee": 6.770279, "fee_rate_pct": 0.045, "return_pct": -0.022, "duration": ""}, {"time": "2026-07-12 21:00:00", "side": "BUY", "asset": "BTC", "size": 0.117807, "entry_px": 63818.75, "exit_px": 63862.07, "pnl_gross": -1.6655, "pnl_net": -8.4342, "fee": 6.768762, "fee_rate_pct": 0.045, "return_pct": -0.022, "duration": ""}, {"time": "2026-07-15 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.118508, "entry_px": 63427.36, "exit_px": 64489.45, "pnl_gross": 119.0434, "pnl_net": 112.2218, "fee": 6.821624, "fee_rate_pct": 0.045, "return_pct": 1.584, "duration": ""}, {"time": "2026-07-15 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.117071, "entry_px": 65222.16, "exit_px": 64780.15, "pnl_gross": -58.5944, "pnl_net": -65.4432, "fee": 6.848775, "fee_rate_pct": 0.045, "return_pct": -0.767, "duration": ""}, {"time": "2026-07-16 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.117864, "entry_px": 64286.22, "exit_px": 64396.54, "pnl_gross": 6.1772, "pnl_net": -0.6479, "fee": 6.825179, "fee_rate_pct": 0.045, "return_pct": 0.082, "duration": ""}, {"time": "2026-07-19 09:00:00", "side": "BUY", "asset": "BTC", "size": 0.119229, "entry_px": 63602.54, "exit_px": 64442.49, "pnl_gross": 93.2765, "pnl_net": 86.4065, "fee": 6.870006, "fee_rate_pct": 0.045, "return_pct": 1.23, "duration": ""}, {"time": "2026-07-20 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.118348, "entry_px": 64863.8, "exit_px": 64445.49, "pnl_gross": -56.3924, "pnl_net": -63.279, "fee": 6.886573, "fee_rate_pct": 0.045, "return_pct": -0.735, "duration": ""}, {"time": "2026-07-20 13:00:00", "side": "BUY", "asset": "BTC", "size": 0.118761, "entry_px": 64163.1, "exit_px": 64262.67, "pnl_gross": 4.9621, "pnl_net": -1.9012, "fee": 6.863388, "fee_rate_pct": 0.045, "return_pct": 0.065, "duration": ""}, {"time": "2026-07-22 02:00:00", "side": "BUY", "asset": "BTC", "size": 0.116182, "entry_px": 65630.56, "exit_px": 66218.71, "pnl_gross": 61.4389, "pnl_net": 54.5456, "fee": 6.89333, "fee_rate_pct": 0.045, "return_pct": 0.806, "duration": ""}, {"time": "2026-07-22 17:00:00", "side": "BUY", "asset": "BTC", "size": 0.116425, "entry_px": 66020.95, "exit_px": 65934.0, "pnl_gross": -17.037, "pnl_net": -23.9503, "fee": 6.913285, "fee_rate_pct": 0.045, "return_pct": -0.222, "duration": ""}, {"time": "2026-07-24 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.116749, "entry_px": 65691.63, "exit_px": 64863.07, "pnl_gross": -103.592, "pnl_net": -110.451, "fee": 6.858959, "fee_rate_pct": 0.045, "return_pct": -1.351, "duration": ""}, {"time": "2026-07-27 11:00:00", "side": "BUY", "asset": "BTC", "size": 0.117845, "entry_px": 64202.14, "exit_px": 65008.93, "pnl_gross": 88.2238, "pnl_net": 81.3717, "fee": 6.852095, "fee_rate_pct": 0.045, "return_pct": 1.166, "duration": ""}, {"time": "2026-07-29 14:00:00", "side": "BUY", "asset": "BTC", "size": 0.118524, "entry_px": 64578.51, "exit_px": 64014.92, "pnl_gross": -73.6577, "pnl_net": -80.5164, "fee": 6.858633, "fee_rate_pct": 0.045, "return_pct": -0.962, "duration": ""}, {"time": "2026-07-31 01:00:00", "side": "BUY", "asset": "BTC", "size": 0.1167, "entry_px": 64956.89, "exit_px": 64465.47, "pnl_gross": -64.1455, "pnl_net": -70.9421, "fee": 6.796615, "fee_rate_pct": 0.045, "return_pct": -0.846, "duration": ""}, {"time": "2026-08-01 15:00:00", "side": "BUY", "asset": "BTC", "size": 0.117476, "entry_px": 63981.92, "exit_px": 62919.02, "pnl_gross": -131.5738, "pnl_net": -138.2823, "fee": 6.708517, "fee_rate_pct": 0.045, "return_pct": -1.751, "duration": ""}, {"time": "2026-08-02 11:00:00", "side": "BUY", "asset": "BTC", "size": 0.11771, "entry_px": 62737.67, "exit_px": 62947.99, "pnl_gross": 18.0985, "pnl_net": 11.441, "fee": 6.657507, "fee_rate_pct": 0.045, "return_pct": 0.245, "duration": ""}, {"time": "2026-08-04 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.117677, "entry_px": 62908.85, "exit_px": 63493.44, "pnl_gross": 62.1, "pnl_net": 55.4064, "fee": 6.693589, "fee_rate_pct": 0.045, "return_pct": 0.839, "duration": ""}, {"time": "2026-08-05 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.116348, "entry_px": 64161.1, "exit_px": 64027.91, "pnl_gross": -22.2077, "pnl_net": -28.9193, "fee": 6.711541, "fee_rate_pct": 0.045, "return_pct": -0.297, "duration": ""}, {"time": "2026-08-06 09:00:00", "side": "BUY", "asset": "BTC", "size": 0.115049, "entry_px": 64692.63, "exit_px": 64589.35, "pnl_gross": -18.5756, "pnl_net": -25.2688, "fee": 6.693193, "fee_rate_pct": 0.045, "return_pct": -0.25, "duration": ""}, {"time": "2026-08-06 15:00:00", "side": "BUY", "asset": "BTC", "size": 0.11518, "entry_px": 64457.39, "exit_px": 64533.4, "pnl_gross": 2.069, "pnl_net": -4.6167, "fee": 6.685722, "fee_rate_pct": 0.045, "return_pct": 0.028, "duration": ""}], "params": {"bollinger_window": 20, "bollinger_std": 2.0, "type": "Momentum"}, "fee_info": {"entry_fee": 0.045, "exit_fee": 0.045, "total_fee": 0.09, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.045, "vip_tier": 0, "staking_tier": "none", "fee_model": "taker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2026-05-16T00:00:00+00:00", "v": 10000.0}, {"t": "2026-05-16T01:00:00+00:00", "v": 10000.0}, {"t": "2026-05-16T02:00:00+00:00", "v": 10000.0}, {"t": "2026-05-16T03:00:00+00:00", "v": 10000.0}, {"t": "2026-05-16T04:00:00+00:00", "v": 10000.0}, {"t": "2026-05-16T05:00:00+00:00", "v": 10000.0}, {"t": "2026-05-16T06:00:00+00:00", "v": 10000.0}, {"t": "2026-05-16T07:00:00+00:00", "v": 10000.0}, {"t": "2026-05-16T08:00:00+00:00", "v": 10000.0}, {"t": "2026-05-16T09:00:00+00:00", "v": 10000.0}, {"t": "2026-05-16T10:00:00+00:00", "v": 10000.0}, {"t": "2026-05-16T11:00:00+00:00", "v": 10000.0}, {"t": "2026-05-16T12:00:00+00:00", "v": 10000.0}, {"t": "2026-05-16T13:00:00+00:00", "v": 10000.0}, {"t": "2026-05-16T14:00:00+00:00", "v": 10000.0}, {"t": "2026-05-16T15:00:00+00:00", "v": 10000.0}, {"t": "2026-05-16T16:00:00+00:00", "v": 10000.0}, {"t": "2026-05-16T17:00:00+00:00", "v": 10000.0}, {"t": "2026-05-16T18:00:00+00:00", "v": 10000.0}, {"t": "2026-05-16T19:00:00+00:00", "v": 10000.0}, {"t": "2026-05-16T20:00:00+00:00", "v": 10000.0}, {"t": "2026-05-16T21:00:00+00:00", "v": 10000.0}, {"t": "2026-05-16T22:00:00+00:00", "v": 10000.0}, {"t": "2026-05-16T23:00:00+00:00", "v": 10000.0}, {"t": "2026-05-17T00:00:00+00:00", "v": 10000.0}, {"t": "2026-05-17T01:00:00+00:00", "v": 9985.52}, {"t": "2026-05-17T02:00:00+00:00", "v": 10006.08}, {"t": "2026-05-17T03:00:00+00:00", "v": 10023.04}, {"t": "2026-05-17T04:00:00+00:00", "v": 10039.88}, {"t": "2026-05-17T05:00:00+00:00", "v": 10035.0}, {"t": "2026-05-17T06:00:00+00:00", "v": 10018.14}, {"t": "2026-05-17T07:00:00+00:00", "v": 10018.14}, {"t": "2026-05-17T08:00:00+00:00", "v": 10018.14}, {"t": "2026-05-17T09:00:00+00:00", "v": 10018.14}, {"t": "2026-05-17T10:00:00+00:00", "v": 10003.63}, {"t": "2026-05-17T11:00:00+00:00", "v": 9996.1}, {"t": "2026-05-17T12:00:00+00:00", "v": 9990.36}, {"t": "2026-05-17T13:00:00+00:00", "v": 9969.96}, {"t": "2026-05-17T14:00:00+00:00", "v": 9936.14}, {"t": "2026-05-17T15:00:00+00:00", "v": 9936.14}, {"t": "2026-05-17T16:00:00+00:00", "v": 9936.14}, {"t": "2026-05-17T17:00:00+00:00", "v": 9936.14}, {"t": "2026-05-17T18:00:00+00:00", "v": 9936.14}, {"t": "2026-05-17T19:00:00+00:00", "v": 9936.14}, {"t": "2026-05-17T20:00:00+00:00", "v": 9936.14}, {"t": "2026-05-17T21:00:00+00:00", "v": 9936.14}, {"t": "2026-05-17T22:00:00+00:00", "v": 9936.14}, {"t": "2026-05-17T23:00:00+00:00", "v": 9921.75}, {"t": "2026-05-18T00:00:00+00:00", "v": 9888.95}, {"t": "2026-05-18T01:00:00+00:00", "v": 9876.27}, {"t": "2026-05-18T02:00:00+00:00", "v": 9840.52}, {"t": "2026-05-18T03:00:00+00:00", "v": 9853.33}, {"t": "2026-05-18T04:00:00+00:00", "v": 9867.81}, {"t": "2026-05-18T05:00:00+00:00", "v": 9851.02}, {"t": "2026-05-18T06:00:00+00:00", "v": 9851.02}, {"t": "2026-05-18T07:00:00+00:00", "v": 9871.52}, {"t": "2026-05-18T08:00:00+00:00", "v": 9866.14}, {"t": "2026-05-18T09:00:00+00:00", "v": 9854.1}, {"t": "2026-05-18T10:00:00+00:00", "v": 9831.93}, {"t": "2026-05-18T11:00:00+00:00", "v": 9898.95}, {"t": "2026-05-18T12:00:00+00:00", "v": 9942.9}, {"t": "2026-05-18T13:00:00+00:00", "v": 9839.81}, {"t": "2026-05-18T14:00:00+00:00", "v": 9839.81}, {"t": "2026-05-18T15:00:00+00:00", "v": 9839.81}, {"t": "2026-05-18T16:00:00+00:00", "v": 9839.81}, {"t": "2026-05-18T17:00:00+00:00", "v": 9839.81}, {"t": "2026-05-18T18:00:00+00:00", "v": 9839.81}, {"t": "2026-05-18T19:00:00+00:00", "v": 9839.81}, {"t": "2026-05-18T20:00:00+00:00", "v": 9839.81}, {"t": "2026-05-18T21:00:00+00:00", "v": 9839.81}, {"t": "2026-05-18T22:00:00+00:00", "v": 9839.81}, {"t": "2026-05-18T23:00:00+00:00", "v": 9839.81}, {"t": "2026-05-19T00:00:00+00:00", "v": 9839.81}, {"t": "2026-05-19T01:00:00+00:00", "v": 9839.81}, {"t": "2026-05-19T02:00:00+00:00", "v": 9839.81}, {"t": "2026-05-19T03:00:00+00:00", "v": 9839.81}, {"t": "2026-05-19T04:00:00+00:00", "v": 9839.81}, {"t": "2026-05-19T05:00:00+00:00", "v": 9839.81}, {"t": "2026-05-19T06:00:00+00:00", "v": 9839.81}, {"t": "2026-05-19T07:00:00+00:00", "v": 9839.81}, {"t": "2026-05-19T08:00:00+00:00", "v": 9839.81}, {"t": "2026-05-19T09:00:00+00:00", "v": 9839.81}, {"t": "2026-05-19T10:00:00+00:00", "v": 9839.81}, {"t": "2026-05-19T11:00:00+00:00", "v": 9839.81}, {"t": "2026-05-19T12:00:00+00:00", "v": 9839.81}, {"t": "2026-05-19T13:00:00+00:00", "v": 9839.81}, {"t": "2026-05-19T14:00:00+00:00", "v": 9825.56}, {"t": "2026-05-19T15:00:00+00:00", "v": 9839.97}, {"t": "2026-05-19T16:00:00+00:00", "v": 9889.11}, {"t": "2026-05-19T17:00:00+00:00", "v": 9869.13}, {"t": "2026-05-19T18:00:00+00:00", "v": 9869.13}, {"t": "2026-05-19T19:00:00+00:00", "v": 9869.13}, {"t": "2026-05-19T20:00:00+00:00", "v": 9869.13}, {"t": "2026-05-19T21:00:00+00:00", "v": 9869.13}, {"t": "2026-05-19T22:00:00+00:00", "v": 9869.13}, {"t": "2026-05-19T23:00:00+00:00", "v": 9869.13}, {"t": "2026-05-20T00:00:00+00:00", "v": 9869.13}, {"t": "2026-05-20T01:00:00+00:00", "v": 9869.13}, {"t": "2026-05-20T02:00:00+00:00", "v": 9869.13}, {"t": "2026-05-20T03:00:00+00:00", "v": 9869.13}, {"t": "2026-05-20T04:00:00+00:00", "v": 9869.13}, {"t": "2026-05-20T05:00:00+00:00", "v": 9854.83}, {"t": "2026-05-20T06:00:00+00:00", "v": 9881.78}, {"t": "2026-05-20T07:00:00+00:00", "v": 9864.41}, {"t": "2026-05-20T08:00:00+00:00", "v": 9888.67}, {"t": "2026-05-20T09:00:00+00:00", "v": 9890.97}, {"t": "2026-05-20T10:00:00+00:00", "v": 9895.06}, {"t": "2026-05-20T11:00:00+00:00", "v": 9878.58}, {"t": "2026-05-20T12:00:00+00:00", "v": 9909.1}, {"t": "2026-05-20T13:00:00+00:00", "v": 9856.36}, {"t": "2026-05-20T14:00:00+00:00", "v": 9889.95}, {"t": "2026-05-20T15:00:00+00:00", "v": 9888.8}, {"t": "2026-05-20T16:00:00+00:00", "v": 9874.24}, {"t": "2026-05-20T17:00:00+00:00", "v": 9903.61}, {"t": "2026-05-20T18:00:00+00:00", "v": 9883.44}, {"t": "2026-05-20T19:00:00+00:00", "v": 9915.23}, {"t": "2026-05-20T20:00:00+00:00", "v": 9922.9}, {"t": "2026-05-20T21:00:00+00:00", "v": 9895.18}, {"t": "2026-05-20T22:00:00+00:00", "v": 9894.55}, {"t": "2026-05-20T23:00:00+00:00", "v": 9900.8}, {"t": "2026-05-21T00:00:00+00:00", "v": 9954.69}, {"t": "2026-05-21T01:00:00+00:00", "v": 9940.9}, {"t": "2026-05-21T02:00:00+00:00", "v": 9952.65}, {"t": "2026-05-21T03:00:00+00:00", "v": 9970.02}, {"t": "2026-05-21T04:00:00+00:00", "v": 9961.72}, {"t": "2026-05-21T05:00:00+00:00", "v": 9935.03}, {"t": "2026-05-21T06:00:00+00:00", "v": 9893.08}, {"t": "2026-05-21T07:00:00+00:00", "v": 9893.08}, {"t": "2026-05-21T08:00:00+00:00", "v": 9893.08}, {"t": "2026-05-21T09:00:00+00:00", "v": 9893.08}, {"t": "2026-05-21T10:00:00+00:00", "v": 9878.75}, {"t": "2026-05-21T11:00:00+00:00", "v": 9877.35}, {"t": "2026-05-21T12:00:00+00:00", "v": 9890.92}, {"t": "2026-05-21T13:00:00+00:00", "v": 9871.2}, {"t": "2026-05-21T14:00:00+00:00", "v": 9851.48}, {"t": "2026-05-21T15:00:00+00:00", "v": 9887.84}, {"t": "2026-05-21T16:00:00+00:00", "v": 9878.88}, {"t": "2026-05-21T17:00:00+00:00", "v": 9964.54}, {"t": "2026-05-21T18:00:00+00:00", "v": 9889.75}, {"t": "2026-05-21T19:00:00+00:00", "v": 9889.75}, {"t": "2026-05-21T20:00:00+00:00", "v": 9889.75}, {"t": "2026-05-21T21:00:00+00:00", "v": 9889.75}, {"t": "2026-05-21T22:00:00+00:00", "v": 9889.75}, {"t": "2026-05-21T23:00:00+00:00", "v": 9889.75}, {"t": "2026-05-22T00:00:00+00:00", "v": 9889.75}, {"t": "2026-05-22T01:00:00+00:00", "v": 9889.75}, {"t": "2026-05-22T02:00:00+00:00", "v": 9889.75}, {"t": "2026-05-22T03:00:00+00:00", "v": 9889.75}, {"t": "2026-05-22T04:00:00+00:00", "v": 9889.75}, {"t": "2026-05-22T05:00:00+00:00", "v": 9889.75}, {"t": "2026-05-22T06:00:00+00:00", "v": 9889.75}, {"t": "2026-05-22T07:00:00+00:00", "v": 9889.75}, {"t": "2026-05-22T08:00:00+00:00", "v": 9889.75}, {"t": "2026-05-22T09:00:00+00:00", "v": 9889.75}, {"t": "2026-05-22T10:00:00+00:00", "v": 9889.75}, {"t": "2026-05-22T11:00:00+00:00", "v": 9889.75}, {"t": "2026-05-22T12:00:00+00:00", "v": 9889.75}, {"t": "2026-05-22T13:00:00+00:00", "v": 9889.75}, {"t": "2026-05-22T14:00:00+00:00", "v": 9875.42}, {"t": "2026-05-22T15:00:00+00:00", "v": 9879.93}, {"t": "2026-05-22T16:00:00+00:00", "v": 9899.1}, {"t": "2026-05-22T17:00:00+00:00", "v": 9874.91}, {"t": "2026-05-22T18:00:00+00:00", "v": 9845.7}, {"t": "2026-05-22T19:00:00+00:00", "v": 9758.05}, {"t": "2026-05-22T20:00:00+00:00", "v": 9775.04}, {"t": "2026-05-22T21:00:00+00:00", "v": 9773.5}, {"t": "2026-05-22T22:00:00+00:00", "v": 9743.13}, {"t": "2026-05-22T23:00:00+00:00", "v": 9716.49}, {"t": "2026-05-23T00:00:00+00:00", "v": 9694.74}, {"t": "2026-05-23T01:00:00+00:00", "v": 9710.31}, {"t": "2026-05-23T02:00:00+00:00", "v": 9721.25}, {"t": "2026-05-23T03:00:00+00:00", "v": 9729.61}, {"t": "2026-05-23T04:00:00+00:00", "v": 9715.71}, {"t": "2026-05-23T05:00:00+00:00", "v": 9709.66}, {"t": "2026-05-23T06:00:00+00:00", "v": 9698.6}, {"t": "2026-05-23T07:00:00+00:00", "v": 9596.54}, {"t": "2026-05-23T08:00:00+00:00", "v": 9606.19}, {"t": "2026-05-23T09:00:00+00:00", "v": 9601.95}, {"t": "2026-05-23T10:00:00+00:00", "v": 9608.77}, {"t": "2026-05-23T11:00:00+00:00", "v": 9621.38}, {"t": "2026-05-23T12:00:00+00:00", "v": 9615.85}, {"t": "2026-05-23T13:00:00+00:00", "v": 9674.27}, {"t": "2026-05-23T14:00:00+00:00", "v": 9715.84}, {"t": "2026-05-23T15:00:00+00:00", "v": 9713.65}, {"t": "2026-05-23T16:00:00+00:00", "v": 9702.84}, {"t": "2026-05-23T17:00:00+00:00", "v": 9708.63}, {"t": "2026-05-23T18:00:00+00:00", "v": 9756.25}, {"t": "2026-05-23T19:00:00+00:00", "v": 9774.01}, {"t": "2026-05-23T20:00:00+00:00", "v": 9942.73}, {"t": "2026-05-23T21:00:00+00:00", "v": 9879.8}, {"t": "2026-05-23T22:00:00+00:00", "v": 9850.84}, {"t": "2026-05-23T23:00:00+00:00", "v": 9872.46}, {"t": "2026-05-24T00:00:00+00:00", "v": 9884.56}, {"t": "2026-05-24T01:00:00+00:00", "v": 9890.48}, {"t": "2026-05-24T02:00:00+00:00", "v": 9881.99}, {"t": "2026-05-24T03:00:00+00:00", "v": 9871.69}, {"t": "2026-05-24T04:00:00+00:00", "v": 9875.68}, {"t": "2026-05-24T05:00:00+00:00", "v": 9881.22}, {"t": "2026-05-24T06:00:00+00:00", "v": 9902.96}, {"t": "2026-05-24T07:00:00+00:00", "v": 9878.51}, {"t": "2026-05-24T08:00:00+00:00", "v": 9883.27}, {"t": "2026-05-24T09:00:00+00:00", "v": 9907.73}, {"t": "2026-05-24T10:00:00+00:00", "v": 9929.22}, {"t": "2026-05-24T11:00:00+00:00", "v": 9946.33}, {"t": "2026-05-24T12:00:00+00:00", "v": 9918.28}, {"t": "2026-05-24T13:00:00+00:00", "v": 9863.29}, {"t": "2026-05-24T14:00:00+00:00", "v": 9863.29}, {"t": "2026-05-24T15:00:00+00:00", "v": 9849.01}, {"t": "2026-05-24T16:00:00+00:00", "v": 9889.14}, {"t": "2026-05-24T17:00:00+00:00", "v": 9891.98}, {"t": "2026-05-24T18:00:00+00:00", "v": 9889.01}, {"t": "2026-05-24T19:00:00+00:00", "v": 9900.76}, {"t": "2026-05-24T20:00:00+00:00", "v": 9887.85}, {"t": "2026-05-24T21:00:00+00:00", "v": 9820.36}, {"t": "2026-05-24T22:00:00+00:00", "v": 9905.92}, {"t": "2026-05-24T23:00:00+00:00", "v": 9938.96}, {"t": "2026-05-25T00:00:00+00:00", "v": 9950.19}, {"t": "2026-05-25T01:00:00+00:00", "v": 9922.96}, {"t": "2026-05-25T02:00:00+00:00", "v": 9945.41}, {"t": "2026-05-25T03:00:00+00:00", "v": 9934.05}, {"t": "2026-05-25T04:00:00+00:00", "v": 9981.67}, {"t": "2026-05-25T05:00:00+00:00", "v": 9983.61}, {"t": "2026-05-25T06:00:00+00:00", "v": 9985.93}, {"t": "2026-05-25T07:00:00+00:00", "v": 9984.25}, {"t": "2026-05-25T08:00:00+00:00", "v": 9990.84}, {"t": "2026-05-25T09:00:00+00:00", "v": 10010.19}, {"t": "2026-05-25T10:00:00+00:00", "v": 10001.55}, {"t": "2026-05-25T11:00:00+00:00", "v": 9976.51}, {"t": "2026-05-25T12:00:00+00:00", "v": 9977.16}, {"t": "2026-05-25T13:00:00+00:00", "v": 9975.09}, {"t": "2026-05-25T14:00:00+00:00", "v": 10023.74}, {"t": "2026-05-25T15:00:00+00:00", "v": 10013.16}, {"t": "2026-05-25T16:00:00+00:00", "v": 10027.23}, {"t": "2026-05-25T17:00:00+00:00", "v": 10006.32}, {"t": "2026-05-25T18:00:00+00:00", "v": 10001.68}, {"t": "2026-05-25T19:00:00+00:00", "v": 9989.16}, {"t": "2026-05-25T20:00:00+00:00", "v": 9953.16}, {"t": "2026-05-25T21:00:00+00:00", "v": 9953.16}, {"t": "2026-05-25T22:00:00+00:00", "v": 9953.16}, {"t": "2026-05-25T23:00:00+00:00", "v": 9953.16}, {"t": "2026-05-26T00:00:00+00:00", "v": 9938.74}, {"t": "2026-05-26T01:00:00+00:00", "v": 9933.05}, {"t": "2026-05-26T02:00:00+00:00", "v": 9920.49}, {"t": "2026-05-26T03:00:00+00:00", "v": 9921.13}, {"t": "2026-05-26T04:00:00+00:00", "v": 9933.69}, {"t": "2026-05-26T05:00:00+00:00", "v": 9954.54}, {"t": "2026-05-26T06:00:00+00:00", "v": 9953.25}, {"t": "2026-05-26T07:00:00+00:00", "v": 9927.87}, {"t": "2026-05-26T08:00:00+00:00", "v": 9928.0}, {"t": "2026-05-26T09:00:00+00:00", "v": 9922.82}, {"t": "2026-05-26T10:00:00+00:00", "v": 10021.87}, {"t": "2026-05-26T11:00:00+00:00", "v": 9989.11}, {"t": "2026-05-26T12:00:00+00:00", "v": 9982.64}, {"t": "2026-05-26T13:00:00+00:00", "v": 9993.9}, {"t": "2026-05-26T14:00:00+00:00", "v": 9939.21}, {"t": "2026-05-26T15:00:00+00:00", "v": 9939.21}, {"t": "2026-05-26T16:00:00+00:00", "v": 9939.21}, {"t": "2026-05-26T17:00:00+00:00", "v": 9924.81}, {"t": "2026-05-26T18:00:00+00:00", "v": 9913.04}, {"t": "2026-05-26T19:00:00+00:00", "v": 9939.72}, {"t": "2026-05-26T20:00:00+00:00", "v": 9944.16}, {"t": "2026-05-26T21:00:00+00:00", "v": 9916.57}, {"t": "2026-05-26T22:00:00+00:00", "v": 9899.44}, {"t": "2026-05-26T23:00:00+00:00", "v": 9923.89}, {"t": "2026-05-27T00:00:00+00:00", "v": 9944.29}, {"t": "2026-05-27T01:00:00+00:00", "v": 9916.57}, {"t": "2026-05-27T02:00:00+00:00", "v": 9916.57}, {"t": "2026-05-27T03:00:00+00:00", "v": 9889.11}, {"t": "2026-05-27T04:00:00+00:00", "v": 9875.25}, {"t": "2026-05-27T05:00:00+00:00", "v": 9894.34}, {"t": "2026-05-27T06:00:00+00:00", "v": 9910.69}, {"t": "2026-05-27T07:00:00+00:00", "v": 9928.21}, {"t": "2026-05-27T08:00:00+00:00", "v": 9913.83}, {"t": "2026-05-27T09:00:00+00:00", "v": 9921.93}, {"t": "2026-05-27T10:00:00+00:00", "v": 9919.19}, {"t": "2026-05-27T11:00:00+00:00", "v": 9901.67}, {"t": "2026-05-27T12:00:00+00:00", "v": 9889.51}, {"t": "2026-05-27T13:00:00+00:00", "v": 9812.62}, {"t": "2026-05-27T14:00:00+00:00", "v": 9808.17}, {"t": "2026-05-27T15:00:00+00:00", "v": 9846.22}, {"t": "2026-05-27T16:00:00+00:00", "v": 9842.43}, {"t": "2026-05-27T17:00:00+00:00", "v": 9784.77}, {"t": "2026-05-27T18:00:00+00:00", "v": 9805.82}, {"t": "2026-05-27T19:00:00+00:00", "v": 9810.53}, {"t": "2026-05-27T20:00:00+00:00", "v": 9838.12}, {"t": "2026-05-27T21:00:00+00:00", "v": 9734.16}, {"t": "2026-05-27T22:00:00+00:00", "v": 9726.45}, {"t": "2026-05-27T23:00:00+00:00", "v": 9731.15}, {"t": "2026-05-28T00:00:00+00:00", "v": 9746.19}, {"t": "2026-05-28T01:00:00+00:00", "v": 9715.46}, {"t": "2026-05-28T02:00:00+00:00", "v": 9708.79}, {"t": "2026-05-28T03:00:00+00:00", "v": 9576.07}, {"t": "2026-05-28T04:00:00+00:00", "v": 9565.74}, {"t": "2026-05-28T05:00:00+00:00", "v": 9538.94}, {"t": "2026-05-28T06:00:00+00:00", "v": 9567.84}, {"t": "2026-05-28T07:00:00+00:00", "v": 9605.76}, {"t": "2026-05-28T08:00:00+00:00", "v": 9584.31}, {"t": "2026-05-28T09:00:00+00:00", "v": 9612.69}, {"t": "2026-05-28T10:00:00+00:00", "v": 9593.86}, {"t": "2026-05-28T11:00:00+00:00", "v": 9607.46}, {"t": "2026-05-28T12:00:00+00:00", "v": 9609.68}, {"t": "2026-05-28T13:00:00+00:00", "v": 9545.34}, {"t": "2026-05-28T14:00:00+00:00", "v": 9546.39}, {"t": "2026-05-28T15:00:00+00:00", "v": 9535.54}, {"t": "2026-05-28T16:00:00+00:00", "v": 9601.18}, {"t": "2026-05-28T17:00:00+00:00", "v": 9613.34}, {"t": "2026-05-28T18:00:00+00:00", "v": 9628.64}, {"t": "2026-05-28T19:00:00+00:00", "v": 9582.82}, {"t": "2026-05-28T20:00:00+00:00", "v": 9582.82}, {"t": "2026-05-28T21:00:00+00:00", "v": 9582.82}, {"t": "2026-05-28T22:00:00+00:00", "v": 9582.82}, {"t": "2026-05-28T23:00:00+00:00", "v": 9582.82}, {"t": "2026-05-29T00:00:00+00:00", "v": 9582.82}, {"t": "2026-05-29T01:00:00+00:00", "v": 9582.82}, {"t": "2026-05-29T02:00:00+00:00", "v": 9582.82}, {"t": "2026-05-29T03:00:00+00:00", "v": 9582.82}, {"t": "2026-05-29T04:00:00+00:00", "v": 9582.82}, {"t": "2026-05-29T05:00:00+00:00", "v": 9582.82}, {"t": "2026-05-29T06:00:00+00:00", "v": 9582.82}, {"t": "2026-05-29T07:00:00+00:00", "v": 9582.82}, {"t": "2026-05-29T08:00:00+00:00", "v": 9582.82}, {"t": "2026-05-29T09:00:00+00:00", "v": 9582.82}, {"t": "2026-05-29T10:00:00+00:00", "v": 9582.82}, {"t": "2026-05-29T11:00:00+00:00", "v": 9582.82}, {"t": "2026-05-29T12:00:00+00:00", "v": 9582.82}, {"t": "2026-05-29T13:00:00+00:00", "v": 9568.94}, {"t": "2026-05-29T14:00:00+00:00", "v": 9563.97}, {"t": "2026-05-29T15:00:00+00:00", "v": 9656.51}, {"t": "2026-05-29T16:00:00+00:00", "v": 9688.58}, {"t": "2026-05-29T17:00:00+00:00", "v": 9678.24}, {"t": "2026-05-29T18:00:00+00:00", "v": 9586.18}, {"t": "2026-05-29T19:00:00+00:00", "v": 9586.18}, {"t": "2026-05-29T20:00:00+00:00", "v": 9586.18}, {"t": "2026-05-29T21:00:00+00:00", "v": 9586.18}, {"t": "2026-05-29T22:00:00+00:00", "v": 9586.18}, {"t": "2026-05-29T23:00:00+00:00", "v": 9586.18}, {"t": "2026-05-30T00:00:00+00:00", "v": 9586.18}, {"t": "2026-05-30T01:00:00+00:00", "v": 9586.18}, {"t": "2026-05-30T02:00:00+00:00", "v": 9586.18}, {"t": "2026-05-30T03:00:00+00:00", "v": 9586.18}, {"t": "2026-05-30T04:00:00+00:00", "v": 9586.18}, {"t": "2026-05-30T05:00:00+00:00", "v": 9586.18}, {"t": "2026-05-30T06:00:00+00:00", "v": 9586.18}, {"t": "2026-05-30T07:00:00+00:00", "v": 9586.18}, {"t": "2026-05-30T08:00:00+00:00", "v": 9586.18}, {"t": "2026-05-30T09:00:00+00:00", "v": 9586.18}, {"t": "2026-05-30T10:00:00+00:00", "v": 9586.18}, {"t": "2026-05-30T11:00:00+00:00", "v": 9586.18}, {"t": "2026-05-30T12:00:00+00:00", "v": 9586.18}, {"t": "2026-05-30T13:00:00+00:00", "v": 9572.3}, {"t": "2026-05-30T14:00:00+00:00", "v": 9584.1}, {"t": "2026-05-30T15:00:00+00:00", "v": 9583.19}, {"t": "2026-05-30T16:00:00+00:00", "v": 9584.23}, {"t": "2026-05-30T17:00:00+00:00", "v": 9596.16}, {"t": "2026-05-30T18:00:00+00:00", "v": 9599.01}, {"t": "2026-05-30T19:00:00+00:00", "v": 9595.51}, {"t": "2026-05-30T20:00:00+00:00", "v": 9590.84}, {"t": "2026-05-30T21:00:00+00:00", "v": 9591.62}, {"t": "2026-05-30T22:00:00+00:00", "v": 9577.87}, {"t": "2026-05-30T23:00:00+00:00", "v": 9579.04}, {"t": "2026-05-31T00:00:00+00:00", "v": 9600.05}, {"t": "2026-05-31T01:00:00+00:00", "v": 9600.31}, {"t": "2026-05-31T02:00:00+00:00", "v": 9604.46}, {"t": "2026-05-31T03:00:00+00:00", "v": 9613.41}, {"t": "2026-05-31T04:00:00+00:00", "v": 9618.34}, {"t": "2026-05-31T05:00:00+00:00", "v": 9602.91}, {"t": "2026-05-31T06:00:00+00:00", "v": 9600.96}, {"t": "2026-05-31T07:00:00+00:00", "v": 9563.86}, {"t": "2026-05-31T08:00:00+00:00", "v": 9563.86}, {"t": "2026-05-31T09:00:00+00:00", "v": 9563.86}, {"t": "2026-05-31T10:00:00+00:00", "v": 9563.86}, {"t": "2026-05-31T11:00:00+00:00", "v": 9563.86}, {"t": "2026-05-31T12:00:00+00:00", "v": 9563.86}, {"t": "2026-05-31T13:00:00+00:00", "v": 9563.86}, {"t": "2026-05-31T14:00:00+00:00", "v": 9550.01}, {"t": "2026-05-31T15:00:00+00:00", "v": 9556.24}, {"t": "2026-05-31T16:00:00+00:00", "v": 9539.88}, {"t": "2026-05-31T17:00:00+00:00", "v": 9562.99}, {"t": "2026-05-31T18:00:00+00:00", "v": 9551.44}, {"t": "2026-05-31T19:00:00+00:00", "v": 9544.56}, {"t": "2026-05-31T20:00:00+00:00", "v": 9567.4}, {"t": "2026-05-31T21:00:00+00:00", "v": 9587.77}, {"t": "2026-05-31T22:00:00+00:00", "v": 9595.56}, {"t": "2026-05-31T23:00:00+00:00", "v": 9545.88}, {"t": "2026-06-01T00:00:00+00:00", "v": 9545.88}, {"t": "2026-06-01T01:00:00+00:00", "v": 9545.88}, {"t": "2026-06-01T02:00:00+00:00", "v": 9545.88}, {"t": "2026-06-01T03:00:00+00:00", "v": 9545.88}, {"t": "2026-06-01T04:00:00+00:00", "v": 9545.88}, {"t": "2026-06-01T05:00:00+00:00", "v": 9545.88}, {"t": "2026-06-01T06:00:00+00:00", "v": 9532.06}, {"t": "2026-06-01T07:00:00+00:00", "v": 9487.87}, {"t": "2026-06-01T08:00:00+00:00", "v": 9500.65}, {"t": "2026-06-01T09:00:00+00:00", "v": 9497.26}, {"t": "2026-06-01T10:00:00+00:00", "v": 9481.09}, {"t": "2026-06-01T11:00:00+00:00", "v": 9444.08}, {"t": "2026-06-01T12:00:00+00:00", "v": 9411.23}, {"t": "2026-06-01T13:00:00+00:00", "v": 9345.54}, {"t": "2026-06-01T14:00:00+00:00", "v": 9327.16}, {"t": "2026-06-01T15:00:00+00:00", "v": 9270.98}, {"t": "2026-06-01T16:00:00+00:00", "v": 9326.25}, {"t": "2026-06-01T17:00:00+00:00", "v": 9338.76}, {"t": "2026-06-01T18:00:00+00:00", "v": 9317.38}, {"t": "2026-06-01T19:00:00+00:00", "v": 9330.68}, {"t": "2026-06-01T20:00:00+00:00", "v": 9309.69}, {"t": "2026-06-01T21:00:00+00:00", "v": 9257.17}, {"t": "2026-06-01T22:00:00+00:00", "v": 9308.13}, {"t": "2026-06-01T23:00:00+00:00", "v": 9307.87}, {"t": "2026-06-02T00:00:00+00:00", "v": 9290.66}, {"t": "2026-06-02T01:00:00+00:00", "v": 9206.46}, {"t": "2026-06-02T02:00:00+00:00", "v": 9231.1}, {"t": "2026-06-02T03:00:00+00:00", "v": 9246.87}, {"t": "2026-06-02T04:00:00+00:00", "v": 9228.36}, {"t": "2026-06-02T05:00:00+00:00", "v": 9156.93}, {"t": "2026-06-02T06:00:00+00:00", "v": 9133.6}, {"t": "2026-06-02T07:00:00+00:00", "v": 9135.56}, {"t": "2026-06-02T08:00:00+00:00", "v": 9096.85}, {"t": "2026-06-02T09:00:00+00:00", "v": 9046.92}, {"t": "2026-06-02T10:00:00+00:00", "v": 9076.12}, {"t": "2026-06-02T11:00:00+00:00", "v": 9052.53}, {"t": "2026-06-02T12:00:00+00:00", "v": 8990.36}, {"t": "2026-06-02T13:00:00+00:00", "v": 8965.59}, {"t": "2026-06-02T14:00:00+00:00", "v": 8864.05}, {"t": "2026-06-02T15:00:00+00:00", "v": 8770.47}, {"t": "2026-06-02T16:00:00+00:00", "v": 8783.76}, {"t": "2026-06-02T17:00:00+00:00", "v": 8794.32}, {"t": "2026-06-02T18:00:00+00:00", "v": 8773.99}, {"t": "2026-06-02T19:00:00+00:00", "v": 8770.86}, {"t": "2026-06-02T20:00:00+00:00", "v": 8806.83}, {"t": "2026-06-02T21:00:00+00:00", "v": 8802.27}, {"t": "2026-06-02T22:00:00+00:00", "v": 8647.56}, {"t": "2026-06-02T23:00:00+00:00", "v": 8698.0}, {"t": "2026-06-03T00:00:00+00:00", "v": 8719.5}, {"t": "2026-06-03T01:00:00+00:00", "v": 8717.42}, {"t": "2026-06-03T02:00:00+00:00", "v": 8677.93}, {"t": "2026-06-03T03:00:00+00:00", "v": 8578.08}, {"t": "2026-06-03T04:00:00+00:00", "v": 8657.98}, {"t": "2026-06-03T05:00:00+00:00", "v": 8771.38}, {"t": "2026-06-03T06:00:00+00:00", "v": 8724.85}, {"t": "2026-06-03T07:00:00+00:00", "v": 8757.96}, {"t": "2026-06-03T08:00:00+00:00", "v": 8731.24}, {"t": "2026-06-03T09:00:00+00:00", "v": 8739.58}, {"t": "2026-06-03T10:00:00+00:00", "v": 8767.86}, {"t": "2026-06-03T11:00:00+00:00", "v": 8738.67}, {"t": "2026-06-03T12:00:00+00:00", "v": 8740.88}, {"t": "2026-06-03T13:00:00+00:00", "v": 8705.56}, {"t": "2026-06-03T14:00:00+00:00", "v": 8705.56}, {"t": "2026-06-03T15:00:00+00:00", "v": 8705.56}, {"t": "2026-06-03T16:00:00+00:00", "v": 8705.56}, {"t": "2026-06-03T17:00:00+00:00", "v": 8705.56}, {"t": "2026-06-03T18:00:00+00:00", "v": 8705.56}, {"t": "2026-06-03T19:00:00+00:00", "v": 8692.96}, {"t": "2026-06-03T20:00:00+00:00", "v": 8629.62}, {"t": "2026-06-03T21:00:00+00:00", "v": 8730.8}, {"t": "2026-06-03T22:00:00+00:00", "v": 8615.81}, {"t": "2026-06-03T23:00:00+00:00", "v": 8514.09}, {"t": "2026-06-04T00:00:00+00:00", "v": 8406.8}, {"t": "2026-06-04T01:00:00+00:00", "v": 8252.5}, {"t": "2026-06-04T02:00:00+00:00", "v": 8390.86}, {"t": "2026-06-04T03:00:00+00:00", "v": 8543.83}, {"t": "2026-06-04T04:00:00+00:00", "v": 8548.08}, {"t": "2026-06-04T05:00:00+00:00", "v": 8488.73}, {"t": "2026-06-04T06:00:00+00:00", "v": 8497.62}, {"t": "2026-06-04T07:00:00+00:00", "v": 8440.79}, {"t": "2026-06-04T08:00:00+00:00", "v": 8445.97}, {"t": "2026-06-04T09:00:00+00:00", "v": 8396.17}, {"t": "2026-06-04T10:00:00+00:00", "v": 8284.1}, {"t": "2026-06-04T11:00:00+00:00", "v": 8301.1}, {"t": "2026-06-04T12:00:00+00:00", "v": 8463.36}, {"t": "2026-06-04T13:00:00+00:00", "v": 8522.85}, {"t": "2026-06-04T14:00:00+00:00", "v": 8488.46}, {"t": "2026-06-04T15:00:00+00:00", "v": 8480.1}, {"t": "2026-06-04T16:00:00+00:00", "v": 8424.58}, {"t": "2026-06-04T17:00:00+00:00", "v": 8424.58}, {"t": "2026-06-04T18:00:00+00:00", "v": 8424.58}, {"t": "2026-06-04T19:00:00+00:00", "v": 8424.58}, {"t": "2026-06-04T20:00:00+00:00", "v": 8424.58}, {"t": "2026-06-04T21:00:00+00:00", "v": 8424.58}, {"t": "2026-06-04T22:00:00+00:00", "v": 8424.58}, {"t": "2026-06-04T23:00:00+00:00", "v": 8424.58}, {"t": "2026-06-05T00:00:00+00:00", "v": 8424.58}, {"t": "2026-06-05T01:00:00+00:00", "v": 8424.58}, {"t": "2026-06-05T02:00:00+00:00", "v": 8424.58}, {"t": "2026-06-05T03:00:00+00:00", "v": 8424.58}, {"t": "2026-06-05T04:00:00+00:00", "v": 8424.58}, {"t": "2026-06-05T05:00:00+00:00", "v": 8424.58}, {"t": "2026-06-05T06:00:00+00:00", "v": 8412.38}, {"t": "2026-06-05T07:00:00+00:00", "v": 8571.05}, {"t": "2026-06-05T08:00:00+00:00", "v": 8482.2}, {"t": "2026-06-05T09:00:00+00:00", "v": 8536.68}, {"t": "2026-06-05T10:00:00+00:00", "v": 8494.02}, {"t": "2026-06-05T11:00:00+00:00", "v": 8413.33}, {"t": "2026-06-05T12:00:00+00:00", "v": 8413.46}, {"t": "2026-06-05T13:00:00+00:00", "v": 8246.23}, {"t": "2026-06-05T14:00:00+00:00", "v": 8262.8}, {"t": "2026-06-05T15:00:00+00:00", "v": 8206.15}, {"t": "2026-06-05T16:00:00+00:00", "v": 8337.52}, {"t": "2026-06-05T17:00:00+00:00", "v": 8257.1}, {"t": "2026-06-05T18:00:00+00:00", "v": 8064.73}, {"t": "2026-06-05T19:00:00+00:00", "v": 8188.08}, {"t": "2026-06-05T20:00:00+00:00", "v": 8371.76}, {"t": "2026-06-05T21:00:00+00:00", "v": 8377.46}, {"t": "2026-06-05T22:00:00+00:00", "v": 8364.42}, {"t": "2026-06-05T23:00:00+00:00", "v": 8291.47}, {"t": "2026-06-06T00:00:00+00:00", "v": 8321.49}, {"t": "2026-06-06T01:00:00+00:00", "v": 8293.1}, {"t": "2026-06-06T02:00:00+00:00", "v": 8277.88}, {"t": "2026-06-06T03:00:00+00:00", "v": 8241.2}, {"t": "2026-06-06T04:00:00+00:00", "v": 8161.19}, {"t": "2026-06-06T05:00:00+00:00", "v": 8276.93}, {"t": "2026-06-06T06:00:00+00:00", "v": 8254.38}, {"t": "2026-06-06T07:00:00+00:00", "v": 8283.59}, {"t": "2026-06-06T08:00:00+00:00", "v": 8318.5}, {"t": "2026-06-06T09:00:00+00:00", "v": 8280.6}, {"t": "2026-06-06T10:00:00+00:00", "v": 8217.18}, {"t": "2026-06-06T11:00:00+00:00", "v": 8217.18}, {"t": "2026-06-06T12:00:00+00:00", "v": 8217.18}, {"t": "2026-06-06T13:00:00+00:00", "v": 8217.18}, {"t": "2026-06-06T14:00:00+00:00", "v": 8217.18}, {"t": "2026-06-06T15:00:00+00:00", "v": 8217.18}, {"t": "2026-06-06T16:00:00+00:00", "v": 8217.18}, {"t": "2026-06-06T17:00:00+00:00", "v": 8217.18}, {"t": "2026-06-06T18:00:00+00:00", "v": 8217.18}, {"t": "2026-06-06T19:00:00+00:00", "v": 8217.18}, {"t": "2026-06-06T20:00:00+00:00", "v": 8217.18}, {"t": "2026-06-06T21:00:00+00:00", "v": 8217.18}, {"t": "2026-06-06T22:00:00+00:00", "v": 8217.18}, {"t": "2026-06-06T23:00:00+00:00", "v": 8217.18}, {"t": "2026-06-07T00:00:00+00:00", "v": 8217.18}, {"t": "2026-06-07T01:00:00+00:00", "v": 8205.28}, {"t": "2026-06-07T02:00:00+00:00", "v": 8208.62}, {"t": "2026-06-07T03:00:00+00:00", "v": 8236.12}, {"t": "2026-06-07T04:00:00+00:00", "v": 8260.82}, {"t": "2026-06-07T05:00:00+00:00", "v": 8240.8}, {"t": "2026-06-07T06:00:00+00:00", "v": 8288.6}, {"t": "2026-06-07T07:00:00+00:00", "v": 8329.32}, {"t": "2026-06-07T08:00:00+00:00", "v": 8390.07}, {"t": "2026-06-07T09:00:00+00:00", "v": 8347.61}, {"t": "2026-06-07T10:00:00+00:00", "v": 8326.11}, {"t": "2026-06-07T11:00:00+00:00", "v": 8360.16}, {"t": "2026-06-07T12:00:00+00:00", "v": 8264.03}, {"t": "2026-06-07T13:00:00+00:00", "v": 8238.13}, {"t": "2026-06-07T14:00:00+00:00", "v": 8264.83}, {"t": "2026-06-07T15:00:00+00:00", "v": 8287.66}, {"t": "2026-06-07T16:00:00+00:00", "v": 8285.53}, {"t": "2026-06-07T17:00:00+00:00", "v": 8296.47}, {"t": "2026-06-07T18:00:00+00:00", "v": 8277.78}, {"t": "2026-06-07T19:00:00+00:00", "v": 8172.72}, {"t": "2026-06-07T20:00:00+00:00", "v": 8172.72}, {"t": "2026-06-07T21:00:00+00:00", "v": 8172.72}, {"t": "2026-06-07T22:00:00+00:00", "v": 8172.72}, {"t": "2026-06-07T23:00:00+00:00", "v": 8160.89}, {"t": "2026-06-08T00:00:00+00:00", "v": 8199.94}, {"t": "2026-06-08T01:00:00+00:00", "v": 8145.8}, {"t": "2026-06-08T02:00:00+00:00", "v": 8135.1}, {"t": "2026-06-08T03:00:00+00:00", "v": 8133.94}, {"t": "2026-06-08T04:00:00+00:00", "v": 8077.35}, {"t": "2026-06-08T05:00:00+00:00", "v": 8087.41}, {"t": "2026-06-08T06:00:00+00:00", "v": 8115.9}, {"t": "2026-06-08T07:00:00+00:00", "v": 8154.96}, {"t": "2026-06-08T08:00:00+00:00", "v": 8133.94}, {"t": "2026-06-08T09:00:00+00:00", "v": 8182.93}, {"t": "2026-06-08T10:00:00+00:00", "v": 8136.78}, {"t": "2026-06-08T11:00:00+00:00", "v": 8179.58}, {"t": "2026-06-08T12:00:00+00:00", "v": 8225.21}, {"t": "2026-06-08T13:00:00+00:00", "v": 8214.9}, {"t": "2026-06-08T14:00:00+00:00", "v": 8242.61}, {"t": "2026-06-08T15:00:00+00:00", "v": 8218.38}, {"t": "2026-06-08T16:00:00+00:00", "v": 8186.15}, {"t": "2026-06-08T17:00:00+00:00", "v": 8190.15}, {"t": "2026-06-08T18:00:00+00:00", "v": 8177.77}, {"t": "2026-06-08T19:00:00+00:00", "v": 8166.04}, {"t": "2026-06-08T20:00:00+00:00", "v": 8180.22}, {"t": "2026-06-08T21:00:00+00:00", "v": 8210.39}, {"t": "2026-06-08T22:00:00+00:00", "v": 8174.81}, {"t": "2026-06-08T23:00:00+00:00", "v": 8116.75}, {"t": "2026-06-09T00:00:00+00:00", "v": 8104.99}, {"t": "2026-06-09T01:00:00+00:00", "v": 8130.01}, {"t": "2026-06-09T02:00:00+00:00", "v": 8145.56}, {"t": "2026-06-09T03:00:00+00:00", "v": 8145.17}, {"t": "2026-06-09T04:00:00+00:00", "v": 8193.77}, {"t": "2026-06-09T05:00:00+00:00", "v": 8206.86}, {"t": "2026-06-09T06:00:00+00:00", "v": 8201.29}, {"t": "2026-06-09T07:00:00+00:00", "v": 8188.07}, {"t": "2026-06-09T08:00:00+00:00", "v": 8142.06}, {"t": "2026-06-09T09:00:00+00:00", "v": 8124.43}, {"t": "2026-06-09T10:00:00+00:00", "v": 8134.41}, {"t": "2026-06-09T11:00:00+00:00", "v": 8123.78}, {"t": "2026-06-09T12:00:00+00:00", "v": 8114.84}, {"t": "2026-06-09T13:00:00+00:00", "v": 8068.31}, {"t": "2026-06-09T14:00:00+00:00", "v": 7974.87}, {"t": "2026-06-09T15:00:00+00:00", "v": 7920.18}, {"t": "2026-06-09T16:00:00+00:00", "v": 7953.62}, {"t": "2026-06-09T17:00:00+00:00", "v": 7992.76}, {"t": "2026-06-09T18:00:00+00:00", "v": 8004.68}, {"t": "2026-06-09T19:00:00+00:00", "v": 8044.99}, {"t": "2026-06-09T20:00:00+00:00", "v": 8053.41}, {"t": "2026-06-09T21:00:00+00:00", "v": 8000.14}, {"t": "2026-06-09T22:00:00+00:00", "v": 7995.09}, {"t": "2026-06-09T23:00:00+00:00", "v": 7995.87}, {"t": "2026-06-10T00:00:00+00:00", "v": 8021.01}, {"t": "2026-06-10T01:00:00+00:00", "v": 7994.44}, {"t": "2026-06-10T02:00:00+00:00", "v": 7941.04}, {"t": "2026-06-10T03:00:00+00:00", "v": 7973.31}, {"t": "2026-06-10T04:00:00+00:00", "v": 7940.65}, {"t": "2026-06-10T05:00:00+00:00", "v": 7946.75}, {"t": "2026-06-10T06:00:00+00:00", "v": 7961.91}, {"t": "2026-06-10T07:00:00+00:00", "v": 7989.39}, {"t": "2026-06-10T08:00:00+00:00", "v": 7935.6}, {"t": "2026-06-10T09:00:00+00:00", "v": 7944.54}, {"t": "2026-06-10T10:00:00+00:00", "v": 7951.67}, {"t": "2026-06-10T11:00:00+00:00", "v": 7905.79}, {"t": "2026-06-10T12:00:00+00:00", "v": 7975.39}, {"t": "2026-06-10T13:00:00+00:00", "v": 8050.3}, {"t": "2026-06-10T14:00:00+00:00", "v": 8058.85}, {"t": "2026-06-10T15:00:00+00:00", "v": 8114.32}, {"t": "2026-06-10T16:00:00+00:00", "v": 8059.89}, {"t": "2026-06-10T17:00:00+00:00", "v": 8029.43}, {"t": "2026-06-10T18:00:00+00:00", "v": 8015.95}, {"t": "2026-06-10T19:00:00+00:00", "v": 8025.16}, {"t": "2026-06-10T20:00:00+00:00", "v": 8006.75}, {"t": "2026-06-10T21:00:00+00:00", "v": 7936.39}, {"t": "2026-06-10T22:00:00+00:00", "v": 7936.39}, {"t": "2026-06-10T23:00:00+00:00", "v": 7936.39}, {"t": "2026-06-11T00:00:00+00:00", "v": 7936.39}, {"t": "2026-06-11T01:00:00+00:00", "v": 7936.39}, {"t": "2026-06-11T02:00:00+00:00", "v": 7936.39}, {"t": "2026-06-11T03:00:00+00:00", "v": 7936.39}, {"t": "2026-06-11T04:00:00+00:00", "v": 7936.39}, {"t": "2026-06-11T05:00:00+00:00", "v": 7936.39}, {"t": "2026-06-11T06:00:00+00:00", "v": 7936.39}, {"t": "2026-06-11T07:00:00+00:00", "v": 7936.39}, {"t": "2026-06-11T08:00:00+00:00", "v": 7936.39}, {"t": "2026-06-11T09:00:00+00:00", "v": 7936.39}, {"t": "2026-06-11T10:00:00+00:00", "v": 7936.39}, {"t": "2026-06-11T11:00:00+00:00", "v": 7936.39}, {"t": "2026-06-11T12:00:00+00:00", "v": 7936.39}, {"t": "2026-06-11T13:00:00+00:00", "v": 7936.39}, {"t": "2026-06-11T14:00:00+00:00", "v": 7936.39}, {"t": "2026-06-11T15:00:00+00:00", "v": 7936.39}, {"t": "2026-06-11T16:00:00+00:00", "v": 7936.39}, {"t": "2026-06-11T17:00:00+00:00", "v": 7936.39}, {"t": "2026-06-11T18:00:00+00:00", "v": 7936.39}, {"t": "2026-06-11T19:00:00+00:00", "v": 7936.39}, {"t": "2026-06-11T20:00:00+00:00", "v": 7936.39}, {"t": "2026-06-11T21:00:00+00:00", "v": 7936.39}, {"t": "2026-06-11T22:00:00+00:00", "v": 7936.39}, {"t": "2026-06-11T23:00:00+00:00", "v": 7936.39}, {"t": "2026-06-12T00:00:00+00:00", "v": 7936.39}, {"t": "2026-06-12T01:00:00+00:00", "v": 7936.39}, {"t": "2026-06-12T02:00:00+00:00", "v": 7936.39}, {"t": "2026-06-12T03:00:00+00:00", "v": 7936.39}, {"t": "2026-06-12T04:00:00+00:00", "v": 7936.39}, {"t": "2026-06-12T05:00:00+00:00", "v": 7936.39}, {"t": "2026-06-12T06:00:00+00:00", "v": 7936.39}, {"t": "2026-06-12T07:00:00+00:00", "v": 7936.39}, {"t": "2026-06-12T08:00:00+00:00", "v": 7936.39}, {"t": "2026-06-12T09:00:00+00:00", "v": 7936.39}, {"t": "2026-06-12T10:00:00+00:00", "v": 7936.39}, {"t": "2026-06-12T11:00:00+00:00", "v": 7936.39}, {"t": "2026-06-12T12:00:00+00:00", "v": 7936.39}, {"t": "2026-06-12T13:00:00+00:00", "v": 7936.39}, {"t": "2026-06-12T14:00:00+00:00", "v": 7924.9}, {"t": "2026-06-12T15:00:00+00:00", "v": 7876.09}, {"t": "2026-06-12T16:00:00+00:00", "v": 7923.41}, {"t": "2026-06-12T17:00:00+00:00", "v": 7909.04}, {"t": "2026-06-12T18:00:00+00:00", "v": 7887.86}, {"t": "2026-06-12T19:00:00+00:00", "v": 7875.09}, {"t": "2026-06-12T20:00:00+00:00", "v": 7847.72}, {"t": "2026-06-12T21:00:00+00:00", "v": 7847.72}, {"t": "2026-06-12T22:00:00+00:00", "v": 7847.72}, {"t": "2026-06-12T23:00:00+00:00", "v": 7847.72}, {"t": "2026-06-13T00:00:00+00:00", "v": 7847.72}, {"t": "2026-06-13T01:00:00+00:00", "v": 7847.72}, {"t": "2026-06-13T02:00:00+00:00", "v": 7847.72}, {"t": "2026-06-13T03:00:00+00:00", "v": 7847.72}, {"t": "2026-06-13T04:00:00+00:00", "v": 7847.72}, {"t": "2026-06-13T05:00:00+00:00", "v": 7847.72}, {"t": "2026-06-13T06:00:00+00:00", "v": 7847.72}, {"t": "2026-06-13T07:00:00+00:00", "v": 7847.72}, {"t": "2026-06-13T08:00:00+00:00", "v": 7847.72}, {"t": "2026-06-13T09:00:00+00:00", "v": 7847.72}, {"t": "2026-06-13T10:00:00+00:00", "v": 7847.72}, {"t": "2026-06-13T11:00:00+00:00", "v": 7847.72}, {"t": "2026-06-13T12:00:00+00:00", "v": 7836.35}, {"t": "2026-06-13T13:00:00+00:00", "v": 7832.57}, {"t": "2026-06-13T14:00:00+00:00", "v": 7847.6}, {"t": "2026-06-13T15:00:00+00:00", "v": 7857.5}, {"t": "2026-06-13T16:00:00+00:00", "v": 7823.52}, {"t": "2026-06-13T17:00:00+00:00", "v": 7817.04}, {"t": "2026-06-13T18:00:00+00:00", "v": 7838.19}, {"t": "2026-06-13T19:00:00+00:00", "v": 7855.42}, {"t": "2026-06-13T20:00:00+00:00", "v": 7854.44}, {"t": "2026-06-13T21:00:00+00:00", "v": 7877.3}, {"t": "2026-06-13T22:00:00+00:00", "v": 7874.98}, {"t": "2026-06-13T23:00:00+00:00", "v": 7874.49}, {"t": "2026-06-14T00:00:00+00:00", "v": 7888.79}, {"t": "2026-06-14T01:00:00+00:00", "v": 7890.13}, {"t": "2026-06-14T02:00:00+00:00", "v": 7879.87}, {"t": "2026-06-14T03:00:00+00:00", "v": 7886.47}, {"t": "2026-06-14T04:00:00+00:00", "v": 7860.56}, {"t": "2026-06-14T05:00:00+00:00", "v": 7861.41}, {"t": "2026-06-14T06:00:00+00:00", "v": 7842.81}, {"t": "2026-06-14T07:00:00+00:00", "v": 7842.81}, {"t": "2026-06-14T08:00:00+00:00", "v": 7842.81}, {"t": "2026-06-14T09:00:00+00:00", "v": 7842.81}, {"t": "2026-06-14T10:00:00+00:00", "v": 7842.81}, {"t": "2026-06-14T11:00:00+00:00", "v": 7842.81}, {"t": "2026-06-14T12:00:00+00:00", "v": 7842.81}, {"t": "2026-06-14T13:00:00+00:00", "v": 7842.81}, {"t": "2026-06-14T14:00:00+00:00", "v": 7831.46}, {"t": "2026-06-14T15:00:00+00:00", "v": 7835.13}, {"t": "2026-06-14T16:00:00+00:00", "v": 7823.37}, {"t": "2026-06-14T17:00:00+00:00", "v": 7799.13}, {"t": "2026-06-14T18:00:00+00:00", "v": 7811.13}, {"t": "2026-06-14T19:00:00+00:00", "v": 7809.42}, {"t": "2026-06-14T20:00:00+00:00", "v": 7833.54}, {"t": "2026-06-14T21:00:00+00:00", "v": 7995.15}, {"t": "2026-06-14T22:00:00+00:00", "v": 8005.68}, {"t": "2026-06-14T23:00:00+00:00", "v": 8046.2}, {"t": "2026-06-15T00:00:00+00:00", "v": 8032.49}, {"t": "2026-06-15T01:00:00+00:00", "v": 8017.67}, {"t": "2026-06-15T02:00:00+00:00", "v": 8012.65}, {"t": "2026-06-15T03:00:00+00:00", "v": 8067.99}, {"t": "2026-06-15T04:00:00+00:00", "v": 8032.86}, {"t": "2026-06-15T05:00:00+00:00", "v": 8060.16}, {"t": "2026-06-15T06:00:00+00:00", "v": 8056.12}, {"t": "2026-06-15T07:00:00+00:00", "v": 8037.39}, {"t": "2026-06-15T08:00:00+00:00", "v": 8037.39}, {"t": "2026-06-15T09:00:00+00:00", "v": 8027.84}, {"t": "2026-06-15T10:00:00+00:00", "v": 8066.77}, {"t": "2026-06-15T11:00:00+00:00", "v": 8107.54}, {"t": "2026-06-15T12:00:00+00:00", "v": 8147.45}, {"t": "2026-06-15T13:00:00+00:00", "v": 8130.92}, {"t": "2026-06-15T14:00:00+00:00", "v": 8149.9}, {"t": "2026-06-15T15:00:00+00:00", "v": 8234.87}, {"t": "2026-06-15T16:00:00+00:00", "v": 8218.95}, {"t": "2026-06-15T17:00:00+00:00", "v": 8181.49}, {"t": "2026-06-15T18:00:00+00:00", "v": 8169.73}, {"t": "2026-06-15T19:00:00+00:00", "v": 8149.17}, {"t": "2026-06-15T20:00:00+00:00", "v": 8139.74}, {"t": "2026-06-15T21:00:00+00:00", "v": 8121.86}, {"t": "2026-06-15T22:00:00+00:00", "v": 8089.18}, {"t": "2026-06-15T23:00:00+00:00", "v": 8089.18}, {"t": "2026-06-16T00:00:00+00:00", "v": 8089.18}, {"t": "2026-06-16T01:00:00+00:00", "v": 8089.18}, {"t": "2026-06-16T02:00:00+00:00", "v": 8089.18}, {"t": "2026-06-16T03:00:00+00:00", "v": 8089.18}, {"t": "2026-06-16T04:00:00+00:00", "v": 8089.18}, {"t": "2026-06-16T05:00:00+00:00", "v": 8089.18}, {"t": "2026-06-16T06:00:00+00:00", "v": 8089.18}, {"t": "2026-06-16T07:00:00+00:00", "v": 8089.18}, {"t": "2026-06-16T08:00:00+00:00", "v": 8089.18}, {"t": "2026-06-16T09:00:00+00:00", "v": 8089.18}, {"t": "2026-06-16T10:00:00+00:00", "v": 8089.18}, {"t": "2026-06-16T11:00:00+00:00", "v": 8089.18}, {"t": "2026-06-16T12:00:00+00:00", "v": 8089.18}, {"t": "2026-06-16T13:00:00+00:00", "v": 8089.18}, {"t": "2026-06-16T14:00:00+00:00", "v": 8077.47}, {"t": "2026-06-16T15:00:00+00:00", "v": 8105.41}, {"t": "2026-06-16T16:00:00+00:00", "v": 8090.76}, {"t": "2026-06-16T17:00:00+00:00", "v": 8118.58}, {"t": "2026-06-16T18:00:00+00:00", "v": 8101.84}, {"t": "2026-06-16T19:00:00+00:00", "v": 8079.68}, {"t": "2026-06-16T20:00:00+00:00", "v": 8103.32}, {"t": "2026-06-16T21:00:00+00:00", "v": 8092.85}, {"t": "2026-06-16T22:00:00+00:00", "v": 8092.73}, {"t": "2026-06-16T23:00:00+00:00", "v": 8079.31}, {"t": "2026-06-17T00:00:00+00:00", "v": 8084.61}, {"t": "2026-06-17T01:00:00+00:00", "v": 8113.04}, {"t": "2026-06-17T02:00:00+00:00", "v": 8109.22}, {"t": "2026-06-17T03:00:00+00:00", "v": 8101.84}, {"t": "2026-06-17T04:00:00+00:00", "v": 8106.27}, {"t": "2026-06-17T05:00:00+00:00", "v": 8100.73}, {"t": "2026-06-17T06:00:00+00:00", "v": 8073.9}, {"t": "2026-06-17T07:00:00+00:00", "v": 8063.56}, {"t": "2026-06-17T08:00:00+00:00", "v": 7987.86}, {"t": "2026-06-17T09:00:00+00:00", "v": 7986.63}, {"t": "2026-06-17T10:00:00+00:00", "v": 7973.83}, {"t": "2026-06-17T11:00:00+00:00", "v": 7975.55}, {"t": "2026-06-17T12:00:00+00:00", "v": 8004.72}, {"t": "2026-06-17T13:00:00+00:00", "v": 8034.02}, {"t": "2026-06-17T14:00:00+00:00", "v": 8011.12}, {"t": "2026-06-17T15:00:00+00:00", "v": 8090.64}, {"t": "2026-06-17T16:00:00+00:00", "v": 8103.19}, {"t": "2026-06-17T17:00:00+00:00", "v": 8129.9}, {"t": "2026-06-17T18:00:00+00:00", "v": 8061.34}, {"t": "2026-06-17T19:00:00+00:00", "v": 7912.9}, {"t": "2026-06-17T20:00:00+00:00", "v": 7925.09}, {"t": "2026-06-17T21:00:00+00:00", "v": 7905.52}, {"t": "2026-06-17T22:00:00+00:00", "v": 7910.07}, {"t": "2026-06-17T23:00:00+00:00", "v": 7935.43}, {"t": "2026-06-18T00:00:00+00:00", "v": 7930.63}, {"t": "2026-06-18T01:00:00+00:00", "v": 7940.72}, {"t": "2026-06-18T02:00:00+00:00", "v": 7957.7}, {"t": "2026-06-18T03:00:00+00:00", "v": 7907.98}, {"t": "2026-06-18T04:00:00+00:00", "v": 7859.36}, {"t": "2026-06-18T05:00:00+00:00", "v": 7872.77}, {"t": "2026-06-18T06:00:00+00:00", "v": 7884.1}, {"t": "2026-06-18T07:00:00+00:00", "v": 7936.16}, {"t": "2026-06-18T08:00:00+00:00", "v": 7922.13}, {"t": "2026-06-18T09:00:00+00:00", "v": 7897.52}, {"t": "2026-06-18T10:00:00+00:00", "v": 7885.08}, {"t": "2026-06-18T11:00:00+00:00", "v": 7871.67}, {"t": "2026-06-18T12:00:00+00:00", "v": 7920.41}, {"t": "2026-06-18T13:00:00+00:00", "v": 7870.81}, {"t": "2026-06-18T14:00:00+00:00", "v": 7850.13}, {"t": "2026-06-18T15:00:00+00:00", "v": 7673.13}, {"t": "2026-06-18T16:00:00+00:00", "v": 7713.01}, {"t": "2026-06-18T17:00:00+00:00", "v": 7702.79}, {"t": "2026-06-18T18:00:00+00:00", "v": 7714.36}, {"t": "2026-06-18T19:00:00+00:00", "v": 7744.27}, {"t": "2026-06-18T20:00:00+00:00", "v": 7762.98}, {"t": "2026-06-18T21:00:00+00:00", "v": 7747.72}, {"t": "2026-06-18T22:00:00+00:00", "v": 7737.5}, {"t": "2026-06-18T23:00:00+00:00", "v": 7746.49}, {"t": "2026-06-19T00:00:00+00:00", "v": 7754.12}, {"t": "2026-06-19T01:00:00+00:00", "v": 7754.36}, {"t": "2026-06-19T02:00:00+00:00", "v": 7751.41}, {"t": "2026-06-19T03:00:00+00:00", "v": 7724.09}, {"t": "2026-06-19T04:00:00+00:00", "v": 7684.57}, {"t": "2026-06-19T05:00:00+00:00", "v": 7718.55}, {"t": "2026-06-19T06:00:00+00:00", "v": 7738.12}, {"t": "2026-06-19T07:00:00+00:00", "v": 7705.13}, {"t": "2026-06-19T08:00:00+00:00", "v": 7699.59}, {"t": "2026-06-19T09:00:00+00:00", "v": 7675.71}, {"t": "2026-06-19T10:00:00+00:00", "v": 7693.68}, {"t": "2026-06-19T11:00:00+00:00", "v": 7705.75}, {"t": "2026-06-19T12:00:00+00:00", "v": 7729.87}, {"t": "2026-06-19T13:00:00+00:00", "v": 7777.75}, {"t": "2026-06-19T14:00:00+00:00", "v": 7776.52}, {"t": "2026-06-19T15:00:00+00:00", "v": 7777.14}, {"t": "2026-06-19T16:00:00+00:00", "v": 7747.47}, {"t": "2026-06-19T17:00:00+00:00", "v": 7776.64}, {"t": "2026-06-19T18:00:00+00:00", "v": 7764.7}, {"t": "2026-06-19T19:00:00+00:00", "v": 7753.87}, {"t": "2026-06-19T20:00:00+00:00", "v": 7782.8}, {"t": "2026-06-19T21:00:00+00:00", "v": 7759.9}, {"t": "2026-06-19T22:00:00+00:00", "v": 7790.55}, {"t": "2026-06-19T23:00:00+00:00", "v": 7817.51}, {"t": "2026-06-20T00:00:00+00:00", "v": 7817.39}, {"t": "2026-06-20T01:00:00+00:00", "v": 7822.19}, {"t": "2026-06-20T02:00:00+00:00", "v": 7792.89}, {"t": "2026-06-20T03:00:00+00:00", "v": 7809.14}, {"t": "2026-06-20T04:00:00+00:00", "v": 7822.31}, {"t": "2026-06-20T05:00:00+00:00", "v": 7834.86}, {"t": "2026-06-20T06:00:00+00:00", "v": 7843.36}, {"t": "2026-06-20T07:00:00+00:00", "v": 7830.43}, {"t": "2026-06-20T08:00:00+00:00", "v": 7803.6}, {"t": "2026-06-20T09:00:00+00:00", "v": 7841.14}, {"t": "2026-06-20T10:00:00+00:00", "v": 7834.62}, {"t": "2026-06-20T11:00:00+00:00", "v": 7835.48}, {"t": "2026-06-20T12:00:00+00:00", "v": 7831.17}, {"t": "2026-06-20T13:00:00+00:00", "v": 7789.09}, {"t": "2026-06-20T14:00:00+00:00", "v": 7789.09}, {"t": "2026-06-20T15:00:00+00:00", "v": 7777.81}, {"t": "2026-06-20T16:00:00+00:00", "v": 7762.04}, {"t": "2026-06-20T17:00:00+00:00", "v": 7740.69}, {"t": "2026-06-20T18:00:00+00:00", "v": 7736.2}, {"t": "2026-06-20T19:00:00+00:00", "v": 7751.85}, {"t": "2026-06-20T20:00:00+00:00", "v": 7751.0}, {"t": "2026-06-20T21:00:00+00:00", "v": 7761.92}, {"t": "2026-06-20T22:00:00+00:00", "v": 7793.82}, {"t": "2026-06-20T23:00:00+00:00", "v": 7796.73}, {"t": "2026-06-21T00:00:00+00:00", "v": 7795.76}, {"t": "2026-06-21T01:00:00+00:00", "v": 7791.03}, {"t": "2026-06-21T02:00:00+00:00", "v": 7791.15}, {"t": "2026-06-21T03:00:00+00:00", "v": 7811.65}, {"t": "2026-06-21T04:00:00+00:00", "v": 7793.7}, {"t": "2026-06-21T05:00:00+00:00", "v": 7790.06}, {"t": "2026-06-21T06:00:00+00:00", "v": 7795.4}, {"t": "2026-06-21T07:00:00+00:00", "v": 7782.66}, {"t": "2026-06-21T08:00:00+00:00", "v": 7750.18}, {"t": "2026-06-21T09:00:00+00:00", "v": 7750.18}, {"t": "2026-06-21T10:00:00+00:00", "v": 7750.18}, {"t": "2026-06-21T11:00:00+00:00", "v": 7750.18}, {"t": "2026-06-21T12:00:00+00:00", "v": 7750.18}, {"t": "2026-06-21T13:00:00+00:00", "v": 7750.18}, {"t": "2026-06-21T14:00:00+00:00", "v": 7750.18}, {"t": "2026-06-21T15:00:00+00:00", "v": 7750.18}, {"t": "2026-06-21T16:00:00+00:00", "v": 7750.18}, {"t": "2026-06-21T17:00:00+00:00", "v": 7750.18}, {"t": "2026-06-21T18:00:00+00:00", "v": 7750.18}, {"t": "2026-06-21T19:00:00+00:00", "v": 7750.18}, {"t": "2026-06-21T20:00:00+00:00", "v": 7738.96}, {"t": "2026-06-21T21:00:00+00:00", "v": 7734.11}, {"t": "2026-06-21T22:00:00+00:00", "v": 7734.35}, {"t": "2026-06-21T23:00:00+00:00", "v": 7674.67}, {"t": "2026-06-22T00:00:00+00:00", "v": 7746.36}, {"t": "2026-06-22T01:00:00+00:00", "v": 7833.09}, {"t": "2026-06-22T02:00:00+00:00", "v": 7789.66}, {"t": "2026-06-22T03:00:00+00:00", "v": 7744.34}, {"t": "2026-06-22T04:00:00+00:00", "v": 7744.34}, {"t": "2026-06-22T05:00:00+00:00", "v": 7744.34}, {"t": "2026-06-22T06:00:00+00:00", "v": 7744.34}, {"t": "2026-06-22T07:00:00+00:00", "v": 7744.34}, {"t": "2026-06-22T08:00:00+00:00", "v": 7744.34}, {"t": "2026-06-22T09:00:00+00:00", "v": 7744.34}, {"t": "2026-06-22T10:00:00+00:00", "v": 7744.34}, {"t": "2026-06-22T11:00:00+00:00", "v": 7744.34}, {"t": "2026-06-22T12:00:00+00:00", "v": 7733.12}, {"t": "2026-06-22T13:00:00+00:00", "v": 7783.12}, {"t": "2026-06-22T14:00:00+00:00", "v": 7712.93}, {"t": "2026-06-22T15:00:00+00:00", "v": 7695.83}, {"t": "2026-06-22T16:00:00+00:00", "v": 7683.95}, {"t": "2026-06-22T17:00:00+00:00", "v": 7670.3}, {"t": "2026-06-22T18:00:00+00:00", "v": 7626.21}, {"t": "2026-06-22T19:00:00+00:00", "v": 7626.21}, {"t": "2026-06-22T20:00:00+00:00", "v": 7626.21}, {"t": "2026-06-22T21:00:00+00:00", "v": 7626.21}, {"t": "2026-06-22T22:00:00+00:00", "v": 7626.21}, {"t": "2026-06-22T23:00:00+00:00", "v": 7626.21}, {"t": "2026-06-23T00:00:00+00:00", "v": 7626.21}, {"t": "2026-06-23T01:00:00+00:00", "v": 7626.21}, {"t": "2026-06-23T02:00:00+00:00", "v": 7626.21}, {"t": "2026-06-23T03:00:00+00:00", "v": 7626.21}, {"t": "2026-06-23T04:00:00+00:00", "v": 7626.21}, {"t": "2026-06-23T05:00:00+00:00", "v": 7626.21}, {"t": "2026-06-23T06:00:00+00:00", "v": 7615.16}, {"t": "2026-06-23T07:00:00+00:00", "v": 7609.35}, {"t": "2026-06-23T08:00:00+00:00", "v": 7548.34}, {"t": "2026-06-23T09:00:00+00:00", "v": 7548.46}, {"t": "2026-06-23T10:00:00+00:00", "v": 7541.8}, {"t": "2026-06-23T11:00:00+00:00", "v": 7564.44}, {"t": "2026-06-23T12:00:00+00:00", "v": 7534.17}, {"t": "2026-06-23T13:00:00+00:00", "v": 7560.56}, {"t": "2026-06-23T14:00:00+00:00", "v": 7561.65}, {"t": "2026-06-23T15:00:00+00:00", "v": 7561.89}, {"t": "2026-06-23T16:00:00+00:00", "v": 7569.89}, {"t": "2026-06-23T17:00:00+00:00", "v": 7546.16}, {"t": "2026-06-23T18:00:00+00:00", "v": 7532.72}, {"t": "2026-06-23T19:00:00+00:00", "v": 7552.33}, {"t": "2026-06-23T20:00:00+00:00", "v": 7559.47}, {"t": "2026-06-23T21:00:00+00:00", "v": 7574.97}, {"t": "2026-06-23T22:00:00+00:00", "v": 7574.0}, {"t": "2026-06-23T23:00:00+00:00", "v": 7591.68}, {"t": "2026-06-24T00:00:00+00:00", "v": 7626.18}, {"t": "2026-06-24T01:00:00+00:00", "v": 7616.38}, {"t": "2026-06-24T02:00:00+00:00", "v": 7578.72}, {"t": "2026-06-24T03:00:00+00:00", "v": 7591.31}, {"t": "2026-06-24T04:00:00+00:00", "v": 7595.91}, {"t": "2026-06-24T05:00:00+00:00", "v": 7609.96}, {"t": "2026-06-24T06:00:00+00:00", "v": 7596.64}, {"t": "2026-06-24T07:00:00+00:00", "v": 7580.78}, {"t": "2026-06-24T08:00:00+00:00", "v": 7600.76}, {"t": "2026-06-24T09:00:00+00:00", "v": 7585.75}, {"t": "2026-06-24T10:00:00+00:00", "v": 7545.61}, {"t": "2026-06-24T11:00:00+00:00", "v": 7545.61}, {"t": "2026-06-24T12:00:00+00:00", "v": 7545.61}, {"t": "2026-06-24T13:00:00+00:00", "v": 7534.69}, {"t": "2026-06-24T14:00:00+00:00", "v": 7507.16}, {"t": "2026-06-24T15:00:00+00:00", "v": 7404.04}, {"t": "2026-06-24T16:00:00+00:00", "v": 7352.06}, {"t": "2026-06-24T17:00:00+00:00", "v": 7296.88}, {"t": "2026-06-24T18:00:00+00:00", "v": 7321.09}, {"t": "2026-06-24T19:00:00+00:00", "v": 7366.93}, {"t": "2026-06-24T20:00:00+00:00", "v": 7488.35}, {"t": "2026-06-24T21:00:00+00:00", "v": 7507.03}, {"t": "2026-06-24T22:00:00+00:00", "v": 7476.92}, {"t": "2026-06-24T23:00:00+00:00", "v": 7502.61}, {"t": "2026-06-25T00:00:00+00:00", "v": 7470.66}, {"t": "2026-06-25T01:00:00+00:00", "v": 7483.93}, {"t": "2026-06-25T02:00:00+00:00", "v": 7466.85}, {"t": "2026-06-25T03:00:00+00:00", "v": 7478.89}, {"t": "2026-06-25T04:00:00+00:00", "v": 7538.25}, {"t": "2026-06-25T05:00:00+00:00", "v": 7567.13}, {"t": "2026-06-25T06:00:00+00:00", "v": 7581.51}, {"t": "2026-06-25T07:00:00+00:00", "v": 7604.25}, {"t": "2026-06-25T08:00:00+00:00", "v": 7578.93}, {"t": "2026-06-25T09:00:00+00:00", "v": 7583.23}, {"t": "2026-06-25T10:00:00+00:00", "v": 7524.98}, {"t": "2026-06-25T11:00:00+00:00", "v": 7527.43}, {"t": "2026-06-25T12:00:00+00:00", "v": 7523.01}, {"t": "2026-06-25T13:00:00+00:00", "v": 7156.89}, {"t": "2026-06-25T14:00:00+00:00", "v": 7304.86}, {"t": "2026-06-25T15:00:00+00:00", "v": 7316.17}, {"t": "2026-06-25T16:00:00+00:00", "v": 7284.96}, {"t": "2026-06-25T17:00:00+00:00", "v": 7330.8}, {"t": "2026-06-25T18:00:00+00:00", "v": 7308.31}, {"t": "2026-06-25T19:00:00+00:00", "v": 7285.82}, {"t": "2026-06-25T20:00:00+00:00", "v": 7302.9}, {"t": "2026-06-25T21:00:00+00:00", "v": 7396.06}, {"t": "2026-06-25T22:00:00+00:00", "v": 7350.71}, {"t": "2026-06-25T23:00:00+00:00", "v": 7344.32}, {"t": "2026-06-26T00:00:00+00:00", "v": 7328.95}, {"t": "2026-06-26T01:00:00+00:00", "v": 7300.81}, {"t": "2026-06-26T02:00:00+00:00", "v": 7191.8}, {"t": "2026-06-26T03:00:00+00:00", "v": 7377.01}, {"t": "2026-06-26T04:00:00+00:00", "v": 7360.66}, {"t": "2026-06-26T05:00:00+00:00", "v": 7364.1}, {"t": "2026-06-26T06:00:00+00:00", "v": 7409.82}, {"t": "2026-06-26T07:00:00+00:00", "v": 7435.38}, {"t": "2026-06-26T08:00:00+00:00", "v": 7399.87}, {"t": "2026-06-26T09:00:00+00:00", "v": 7337.68}, {"t": "2026-06-26T10:00:00+00:00", "v": 7275.25}, {"t": "2026-06-26T11:00:00+00:00", "v": 7275.25}, {"t": "2026-06-26T12:00:00+00:00", "v": 7275.25}, {"t": "2026-06-26T13:00:00+00:00", "v": 7275.25}, {"t": "2026-06-26T14:00:00+00:00", "v": 7275.25}, {"t": "2026-06-26T15:00:00+00:00", "v": 7275.25}, {"t": "2026-06-26T16:00:00+00:00", "v": 7275.25}, {"t": "2026-06-26T17:00:00+00:00", "v": 7275.25}, {"t": "2026-06-26T18:00:00+00:00", "v": 7275.25}, {"t": "2026-06-26T19:00:00+00:00", "v": 7275.25}, {"t": "2026-06-26T20:00:00+00:00", "v": 7275.25}, {"t": "2026-06-26T21:00:00+00:00", "v": 7275.25}, {"t": "2026-06-26T22:00:00+00:00", "v": 7275.25}, {"t": "2026-06-26T23:00:00+00:00", "v": 7275.25}, {"t": "2026-06-27T00:00:00+00:00", "v": 7275.25}, {"t": "2026-06-27T01:00:00+00:00", "v": 7275.25}, {"t": "2026-06-27T02:00:00+00:00", "v": 7275.25}, {"t": "2026-06-27T03:00:00+00:00", "v": 7275.25}, {"t": "2026-06-27T04:00:00+00:00", "v": 7275.25}, {"t": "2026-06-27T05:00:00+00:00", "v": 7275.25}, {"t": "2026-06-27T06:00:00+00:00", "v": 7275.25}, {"t": "2026-06-27T07:00:00+00:00", "v": 7275.25}, {"t": "2026-06-27T08:00:00+00:00", "v": 7275.25}, {"t": "2026-06-27T09:00:00+00:00", "v": 7275.25}, {"t": "2026-06-27T10:00:00+00:00", "v": 7275.25}, {"t": "2026-06-27T11:00:00+00:00", "v": 7275.25}, {"t": "2026-06-27T12:00:00+00:00", "v": 7275.25}, {"t": "2026-06-27T13:00:00+00:00", "v": 7275.25}, {"t": "2026-06-27T14:00:00+00:00", "v": 7275.25}, {"t": "2026-06-27T15:00:00+00:00", "v": 7264.72}, {"t": "2026-06-27T16:00:00+00:00", "v": 7261.37}, {"t": "2026-06-27T17:00:00+00:00", "v": 7227.09}, {"t": "2026-06-27T18:00:00+00:00", "v": 7231.63}, {"t": "2026-06-27T19:00:00+00:00", "v": 7174.5}, {"t": "2026-06-27T20:00:00+00:00", "v": 7174.5}, {"t": "2026-06-27T21:00:00+00:00", "v": 7174.5}, {"t": "2026-06-27T22:00:00+00:00", "v": 7174.5}, {"t": "2026-06-27T23:00:00+00:00", "v": 7174.5}, {"t": "2026-06-28T00:00:00+00:00", "v": 7174.5}, {"t": "2026-06-28T01:00:00+00:00", "v": 7174.5}, {"t": "2026-06-28T02:00:00+00:00", "v": 7174.5}, {"t": "2026-06-28T03:00:00+00:00", "v": 7174.5}, {"t": "2026-06-28T04:00:00+00:00", "v": 7174.5}, {"t": "2026-06-28T05:00:00+00:00", "v": 7174.5}, {"t": "2026-06-28T06:00:00+00:00", "v": 7174.5}, {"t": "2026-06-28T07:00:00+00:00", "v": 7174.5}, {"t": "2026-06-28T08:00:00+00:00", "v": 7174.5}, {"t": "2026-06-28T09:00:00+00:00", "v": 7174.5}, {"t": "2026-06-28T10:00:00+00:00", "v": 7174.5}, {"t": "2026-06-28T11:00:00+00:00", "v": 7174.5}, {"t": "2026-06-28T12:00:00+00:00", "v": 7174.5}, {"t": "2026-06-28T13:00:00+00:00", "v": 7174.5}, {"t": "2026-06-28T14:00:00+00:00", "v": 7174.5}, {"t": "2026-06-28T15:00:00+00:00", "v": 7164.11}, {"t": "2026-06-28T16:00:00+00:00", "v": 7140.77}, {"t": "2026-06-28T17:00:00+00:00", "v": 7128.8}, {"t": "2026-06-28T18:00:00+00:00", "v": 7132.87}, {"t": "2026-06-28T19:00:00+00:00", "v": 7115.76}, {"t": "2026-06-28T20:00:00+00:00", "v": 7137.66}, {"t": "2026-06-28T21:00:00+00:00", "v": 7111.93}, {"t": "2026-06-28T22:00:00+00:00", "v": 7066.8}, {"t": "2026-06-28T23:00:00+00:00", "v": 7127.61}, {"t": "2026-06-29T00:00:00+00:00", "v": 7139.45}, {"t": "2026-06-29T01:00:00+00:00", "v": 7111.09}, {"t": "2026-06-29T02:00:00+00:00", "v": 7148.19}, {"t": "2026-06-29T03:00:00+00:00", "v": 7183.38}, {"t": "2026-06-29T04:00:00+00:00", "v": 7156.69}, {"t": "2026-06-29T05:00:00+00:00", "v": 7190.56}, {"t": "2026-06-29T06:00:00+00:00", "v": 7186.97}, {"t": "2026-06-29T07:00:00+00:00", "v": 7181.11}, {"t": "2026-06-29T08:00:00+00:00", "v": 7158.49}, {"t": "2026-06-29T09:00:00+00:00", "v": 7184.46}, {"t": "2026-06-29T10:00:00+00:00", "v": 7189.13}, {"t": "2026-06-29T11:00:00+00:00", "v": 7174.53}, {"t": "2026-06-29T12:00:00+00:00", "v": 7172.25}, {"t": "2026-06-29T13:00:00+00:00", "v": 7118.11}, {"t": "2026-06-29T14:00:00+00:00", "v": 7118.11}, {"t": "2026-06-29T15:00:00+00:00", "v": 7118.11}, {"t": "2026-06-29T16:00:00+00:00", "v": 7118.11}, {"t": "2026-06-29T17:00:00+00:00", "v": 7118.11}, {"t": "2026-06-29T18:00:00+00:00", "v": 7118.11}, {"t": "2026-06-29T19:00:00+00:00", "v": 7118.11}, {"t": "2026-06-29T20:00:00+00:00", "v": 7118.11}, {"t": "2026-06-29T21:00:00+00:00", "v": 7118.11}, {"t": "2026-06-29T22:00:00+00:00", "v": 7118.11}, {"t": "2026-06-29T23:00:00+00:00", "v": 7118.11}, {"t": "2026-06-30T00:00:00+00:00", "v": 7118.11}, {"t": "2026-06-30T01:00:00+00:00", "v": 7118.11}, {"t": "2026-06-30T02:00:00+00:00", "v": 7118.11}, {"t": "2026-06-30T03:00:00+00:00", "v": 7118.11}, {"t": "2026-06-30T04:00:00+00:00", "v": 7118.11}, {"t": "2026-06-30T05:00:00+00:00", "v": 7118.11}, {"t": "2026-06-30T06:00:00+00:00", "v": 7118.11}, {"t": "2026-06-30T07:00:00+00:00", "v": 7118.11}, {"t": "2026-06-30T08:00:00+00:00", "v": 7118.11}, {"t": "2026-06-30T09:00:00+00:00", "v": 7118.11}, {"t": "2026-06-30T10:00:00+00:00", "v": 7118.11}, {"t": "2026-06-30T11:00:00+00:00", "v": 7118.11}, {"t": "2026-06-30T12:00:00+00:00", "v": 7107.8}, {"t": "2026-06-30T13:00:00+00:00", "v": 7148.83}, {"t": "2026-06-30T14:00:00+00:00", "v": 7119.98}, {"t": "2026-06-30T15:00:00+00:00", "v": 7105.61}, {"t": "2026-06-30T16:00:00+00:00", "v": 7120.59}, {"t": "2026-06-30T17:00:00+00:00", "v": 7110.97}, {"t": "2026-06-30T18:00:00+00:00", "v": 7142.75}, {"t": "2026-06-30T19:00:00+00:00", "v": 7159.18}, {"t": "2026-06-30T20:00:00+00:00", "v": 7147.98}, {"t": "2026-06-30T21:00:00+00:00", "v": 7136.54}, {"t": "2026-06-30T22:00:00+00:00", "v": 7133.01}, {"t": "2026-06-30T23:00:00+00:00", "v": 7135.68}, {"t": "2026-07-01T00:00:00+00:00", "v": 7129.11}, {"t": "2026-07-01T01:00:00+00:00", "v": 7152.24}, {"t": "2026-07-01T02:00:00+00:00", "v": 7191.7}, {"t": "2026-07-01T03:00:00+00:00", "v": 7204.85}, {"t": "2026-07-01T04:00:00+00:00", "v": 7220.92}, {"t": "2026-07-01T05:00:00+00:00", "v": 7198.51}, {"t": "2026-07-01T06:00:00+00:00", "v": 7151.76}, {"t": "2026-07-01T07:00:00+00:00", "v": 7152.97}, {"t": "2026-07-01T08:00:00+00:00", "v": 7178.3}, {"t": "2026-07-01T09:00:00+00:00", "v": 7174.65}, {"t": "2026-07-01T10:00:00+00:00", "v": 7128.75}, {"t": "2026-07-01T11:00:00+00:00", "v": 7128.75}, {"t": "2026-07-01T12:00:00+00:00", "v": 7128.75}, {"t": "2026-07-01T13:00:00+00:00", "v": 7118.42}, {"t": "2026-07-01T14:00:00+00:00", "v": 7124.53}, {"t": "2026-07-01T15:00:00+00:00", "v": 7196.82}, {"t": "2026-07-01T16:00:00+00:00", "v": 7170.25}, {"t": "2026-07-01T17:00:00+00:00", "v": 7202.93}, {"t": "2026-07-01T18:00:00+00:00", "v": 7200.42}, {"t": "2026-07-01T19:00:00+00:00", "v": 7181.62}, {"t": "2026-07-01T20:00:00+00:00", "v": 7195.51}, {"t": "2026-07-01T21:00:00+00:00", "v": 7277.98}, {"t": "2026-07-01T22:00:00+00:00", "v": 7237.64}, {"t": "2026-07-01T23:00:00+00:00", "v": 7183.3}, {"t": "2026-07-02T00:00:00+00:00", "v": 7150.5}, {"t": "2026-07-02T01:00:00+00:00", "v": 7202.33}, {"t": "2026-07-02T02:00:00+00:00", "v": 7231.06}, {"t": "2026-07-02T03:00:00+00:00", "v": 7309.82}, {"t": "2026-07-02T04:00:00+00:00", "v": 7276.19}, {"t": "2026-07-02T05:00:00+00:00", "v": 7241.59}, {"t": "2026-07-02T06:00:00+00:00", "v": 7214.06}, {"t": "2026-07-02T07:00:00+00:00", "v": 7200.06}, {"t": "2026-07-02T08:00:00+00:00", "v": 7243.87}, {"t": "2026-07-02T09:00:00+00:00", "v": 7324.31}, {"t": "2026-07-02T10:00:00+00:00", "v": 7333.76}, {"t": "2026-07-02T11:00:00+00:00", "v": 7345.49}, {"t": "2026-07-02T12:00:00+00:00", "v": 7365.48}, {"t": "2026-07-02T13:00:00+00:00", "v": 7413.37}, {"t": "2026-07-02T14:00:00+00:00", "v": 7384.16}, {"t": "2026-07-02T15:00:00+00:00", "v": 7372.79}, {"t": "2026-07-02T16:00:00+00:00", "v": 7383.68}, {"t": "2026-07-02T17:00:00+00:00", "v": 7381.88}, {"t": "2026-07-02T18:00:00+00:00", "v": 7392.3}, {"t": "2026-07-02T19:00:00+00:00", "v": 7359.5}, {"t": "2026-07-02T20:00:00+00:00", "v": 7373.27}, {"t": "2026-07-02T21:00:00+00:00", "v": 7375.06}, {"t": "2026-07-02T22:00:00+00:00", "v": 7359.02}, {"t": "2026-07-02T23:00:00+00:00", "v": 7372.07}, {"t": "2026-07-03T00:00:00+00:00", "v": 7341.42}, {"t": "2026-07-03T01:00:00+00:00", "v": 7376.02}, {"t": "2026-07-03T02:00:00+00:00", "v": 7356.87}, {"t": "2026-07-03T03:00:00+00:00", "v": 7345.13}, {"t": "2026-07-03T04:00:00+00:00", "v": 7345.13}, {"t": "2026-07-03T05:00:00+00:00", "v": 7345.13}, {"t": "2026-07-03T06:00:00+00:00", "v": 7345.13}, {"t": "2026-07-03T07:00:00+00:00", "v": 7345.13}, {"t": "2026-07-03T08:00:00+00:00", "v": 7345.13}, {"t": "2026-07-03T09:00:00+00:00", "v": 7345.13}, {"t": "2026-07-03T10:00:00+00:00", "v": 7334.49}, {"t": "2026-07-03T11:00:00+00:00", "v": 7346.68}, {"t": "2026-07-03T12:00:00+00:00", "v": 7340.76}, {"t": "2026-07-03T13:00:00+00:00", "v": 7356.04}, {"t": "2026-07-03T14:00:00+00:00", "v": 7362.08}, {"t": "2026-07-03T15:00:00+00:00", "v": 7333.42}, {"t": "2026-07-03T16:00:00+00:00", "v": 7354.26}, {"t": "2026-07-03T17:00:00+00:00", "v": 7363.62}, {"t": "2026-07-03T18:00:00+00:00", "v": 7366.58}, {"t": "2026-07-03T19:00:00+00:00", "v": 7366.1}, {"t": "2026-07-03T20:00:00+00:00", "v": 7433.71}, {"t": "2026-07-03T21:00:00+00:00", "v": 7428.5}, {"t": "2026-07-03T22:00:00+00:00", "v": 7408.02}, {"t": "2026-07-03T23:00:00+00:00", "v": 7409.44}, {"t": "2026-07-04T00:00:00+00:00", "v": 7430.99}, {"t": "2026-07-04T01:00:00+00:00", "v": 7394.99}, {"t": "2026-07-04T02:00:00+00:00", "v": 7403.52}, {"t": "2026-07-04T03:00:00+00:00", "v": 7414.77}, {"t": "2026-07-04T04:00:00+00:00", "v": 7422.11}, {"t": "2026-07-04T05:00:00+00:00", "v": 7396.18}, {"t": "2026-07-04T06:00:00+00:00", "v": 7399.49}, {"t": "2026-07-04T07:00:00+00:00", "v": 7408.73}, {"t": "2026-07-04T08:00:00+00:00", "v": 7406.6}, {"t": "2026-07-04T09:00:00+00:00", "v": 7398.55}, {"t": "2026-07-04T10:00:00+00:00", "v": 7400.8}, {"t": "2026-07-04T11:00:00+00:00", "v": 7386.52}, {"t": "2026-07-04T12:00:00+00:00", "v": 7386.52}, {"t": "2026-07-04T13:00:00+00:00", "v": 7386.52}, {"t": "2026-07-04T14:00:00+00:00", "v": 7386.52}, {"t": "2026-07-04T15:00:00+00:00", "v": 7375.82}, {"t": "2026-07-04T16:00:00+00:00", "v": 7374.65}, {"t": "2026-07-04T17:00:00+00:00", "v": 7415.33}, {"t": "2026-07-04T18:00:00+00:00", "v": 7403.84}, {"t": "2026-07-04T19:00:00+00:00", "v": 7419.31}, {"t": "2026-07-04T20:00:00+00:00", "v": 7411.34}, {"t": "2026-07-04T21:00:00+00:00", "v": 7420.84}, {"t": "2026-07-04T22:00:00+00:00", "v": 7406.18}, {"t": "2026-07-04T23:00:00+00:00", "v": 7399.97}, {"t": "2026-07-05T00:00:00+00:00", "v": 7383.44}, {"t": "2026-07-05T01:00:00+00:00", "v": 7372.31}, {"t": "2026-07-05T02:00:00+00:00", "v": 7337.62}, {"t": "2026-07-05T03:00:00+00:00", "v": 7337.62}, {"t": "2026-07-05T04:00:00+00:00", "v": 7337.62}, {"t": "2026-07-05T05:00:00+00:00", "v": 7337.62}, {"t": "2026-07-05T06:00:00+00:00", "v": 7337.62}, {"t": "2026-07-05T07:00:00+00:00", "v": 7337.62}, {"t": "2026-07-05T08:00:00+00:00", "v": 7337.62}, {"t": "2026-07-05T09:00:00+00:00", "v": 7337.62}, {"t": "2026-07-05T10:00:00+00:00", "v": 7337.62}, {"t": "2026-07-05T11:00:00+00:00", "v": 7337.62}, {"t": "2026-07-05T12:00:00+00:00", "v": 7337.62}, {"t": "2026-07-05T13:00:00+00:00", "v": 7337.62}, {"t": "2026-07-05T14:00:00+00:00", "v": 7337.62}, {"t": "2026-07-05T15:00:00+00:00", "v": 7337.62}, {"t": "2026-07-05T16:00:00+00:00", "v": 7337.62}, {"t": "2026-07-05T17:00:00+00:00", "v": 7337.62}, {"t": "2026-07-05T18:00:00+00:00", "v": 7337.62}, {"t": "2026-07-05T19:00:00+00:00", "v": 7337.62}, {"t": "2026-07-05T20:00:00+00:00", "v": 7337.62}, {"t": "2026-07-05T21:00:00+00:00", "v": 7327.0}, {"t": "2026-07-05T22:00:00+00:00", "v": 7401.67}, {"t": "2026-07-05T23:00:00+00:00", "v": 7390.06}, {"t": "2026-07-06T00:00:00+00:00", "v": 7404.22}, {"t": "2026-07-06T01:00:00+00:00", "v": 7381.81}, {"t": "2026-07-06T02:00:00+00:00", "v": 7369.5}, {"t": "2026-07-06T03:00:00+00:00", "v": 7350.22}, {"t": "2026-07-06T04:00:00+00:00", "v": 7347.2}, {"t": "2026-07-06T05:00:00+00:00", "v": 7328.74}, {"t": "2026-07-06T06:00:00+00:00", "v": 7304.66}, {"t": "2026-07-06T07:00:00+00:00", "v": 7304.66}, {"t": "2026-07-06T08:00:00+00:00", "v": 7304.66}, {"t": "2026-07-06T09:00:00+00:00", "v": 7304.66}, {"t": "2026-07-06T10:00:00+00:00", "v": 7304.66}, {"t": "2026-07-06T11:00:00+00:00", "v": 7304.66}, {"t": "2026-07-06T12:00:00+00:00", "v": 7294.08}, {"t": "2026-07-06T13:00:00+00:00", "v": 7295.74}, {"t": "2026-07-06T14:00:00+00:00", "v": 7328.57}, {"t": "2026-07-06T15:00:00+00:00", "v": 7503.34}, {"t": "2026-07-06T16:00:00+00:00", "v": 7526.84}, {"t": "2026-07-06T17:00:00+00:00", "v": 7509.01}, {"t": "2026-07-06T18:00:00+00:00", "v": 7522.24}, {"t": "2026-07-06T19:00:00+00:00", "v": 7527.32}, {"t": "2026-07-06T20:00:00+00:00", "v": 7537.35}, {"t": "2026-07-06T21:00:00+00:00", "v": 7616.83}, {"t": "2026-07-06T22:00:00+00:00", "v": 7588.61}, {"t": "2026-07-06T23:00:00+00:00", "v": 7564.28}, {"t": "2026-07-07T00:00:00+00:00", "v": 7583.29}, {"t": "2026-07-07T01:00:00+00:00", "v": 7539.48}, {"t": "2026-07-07T02:00:00+00:00", "v": 7479.02}, {"t": "2026-07-07T03:00:00+00:00", "v": 7451.31}, {"t": "2026-07-07T04:00:00+00:00", "v": 7451.31}, {"t": "2026-07-07T05:00:00+00:00", "v": 7451.31}, {"t": "2026-07-07T06:00:00+00:00", "v": 7451.31}, {"t": "2026-07-07T07:00:00+00:00", "v": 7451.31}, {"t": "2026-07-07T08:00:00+00:00", "v": 7451.31}, {"t": "2026-07-07T09:00:00+00:00", "v": 7451.31}, {"t": "2026-07-07T10:00:00+00:00", "v": 7451.31}, {"t": "2026-07-07T11:00:00+00:00", "v": 7451.31}, {"t": "2026-07-07T12:00:00+00:00", "v": 7451.31}, {"t": "2026-07-07T13:00:00+00:00", "v": 7451.31}, {"t": "2026-07-07T14:00:00+00:00", "v": 7451.31}, {"t": "2026-07-07T15:00:00+00:00", "v": 7451.31}, {"t": "2026-07-07T16:00:00+00:00", "v": 7451.31}, {"t": "2026-07-07T17:00:00+00:00", "v": 7451.31}, {"t": "2026-07-07T18:00:00+00:00", "v": 7451.31}, {"t": "2026-07-07T19:00:00+00:00", "v": 7451.31}, {"t": "2026-07-07T20:00:00+00:00", "v": 7451.31}, {"t": "2026-07-07T21:00:00+00:00", "v": 7451.31}, {"t": "2026-07-07T22:00:00+00:00", "v": 7451.31}, {"t": "2026-07-07T23:00:00+00:00", "v": 7451.31}, {"t": "2026-07-08T00:00:00+00:00", "v": 7451.31}, {"t": "2026-07-08T01:00:00+00:00", "v": 7451.31}, {"t": "2026-07-08T02:00:00+00:00", "v": 7451.31}, {"t": "2026-07-08T03:00:00+00:00", "v": 7451.31}, {"t": "2026-07-08T04:00:00+00:00", "v": 7451.31}, {"t": "2026-07-08T05:00:00+00:00", "v": 7451.31}, {"t": "2026-07-08T06:00:00+00:00", "v": 7451.31}, {"t": "2026-07-08T07:00:00+00:00", "v": 7451.31}, {"t": "2026-07-08T08:00:00+00:00", "v": 7440.52}, {"t": "2026-07-08T09:00:00+00:00", "v": 7447.48}, {"t": "2026-07-08T10:00:00+00:00", "v": 7460.32}, {"t": "2026-07-08T11:00:00+00:00", "v": 7475.92}, {"t": "2026-07-08T12:00:00+00:00", "v": 7434.52}, {"t": "2026-07-08T13:00:00+00:00", "v": 7433.56}, {"t": "2026-07-08T14:00:00+00:00", "v": 7426.0}, {"t": "2026-07-08T15:00:00+00:00", "v": 7404.4}, {"t": "2026-07-08T16:00:00+00:00", "v": 7453.24}, {"t": "2026-07-08T17:00:00+00:00", "v": 7452.4}, {"t": "2026-07-08T18:00:00+00:00", "v": 7460.56}, {"t": "2026-07-08T19:00:00+00:00", "v": 7472.44}, {"t": "2026-07-08T20:00:00+00:00", "v": 7450.36}, {"t": "2026-07-08T21:00:00+00:00", "v": 7462.0}, {"t": "2026-07-08T22:00:00+00:00", "v": 7480.0}, {"t": "2026-07-08T23:00:00+00:00", "v": 7473.76}, {"t": "2026-07-09T00:00:00+00:00", "v": 7443.03}, {"t": "2026-07-09T01:00:00+00:00", "v": 7443.03}, {"t": "2026-07-09T02:00:00+00:00", "v": 7443.03}, {"t": "2026-07-09T03:00:00+00:00", "v": 7443.03}, {"t": "2026-07-09T04:00:00+00:00", "v": 7443.03}, {"t": "2026-07-09T05:00:00+00:00", "v": 7432.25}, {"t": "2026-07-09T06:00:00+00:00", "v": 7476.31}, {"t": "2026-07-09T07:00:00+00:00", "v": 7480.94}, {"t": "2026-07-09T08:00:00+00:00", "v": 7468.23}, {"t": "2026-07-09T09:00:00+00:00", "v": 7474.05}, {"t": "2026-07-09T10:00:00+00:00", "v": 7454.58}, {"t": "2026-07-09T11:00:00+00:00", "v": 7453.51}, {"t": "2026-07-09T12:00:00+00:00", "v": 7433.92}, {"t": "2026-07-09T13:00:00+00:00", "v": 7483.91}, {"t": "2026-07-09T14:00:00+00:00", "v": 7481.53}, {"t": "2026-07-09T15:00:00+00:00", "v": 7462.77}, {"t": "2026-07-09T16:00:00+00:00", "v": 7442.59}, {"t": "2026-07-09T17:00:00+00:00", "v": 7496.14}, {"t": "2026-07-09T18:00:00+00:00", "v": 7506.71}, {"t": "2026-07-09T19:00:00+00:00", "v": 7509.79}, {"t": "2026-07-09T20:00:00+00:00", "v": 7517.51}, {"t": "2026-07-09T21:00:00+00:00", "v": 7513.47}, {"t": "2026-07-09T22:00:00+00:00", "v": 7506.94}, {"t": "2026-07-09T23:00:00+00:00", "v": 7507.54}, {"t": "2026-07-10T00:00:00+00:00", "v": 7493.53}, {"t": "2026-07-10T01:00:00+00:00", "v": 7570.35}, {"t": "2026-07-10T02:00:00+00:00", "v": 7594.58}, {"t": "2026-07-10T03:00:00+00:00", "v": 7593.51}, {"t": "2026-07-10T04:00:00+00:00", "v": 7603.72}, {"t": "2026-07-10T05:00:00+00:00", "v": 7612.51}, {"t": "2026-07-10T06:00:00+00:00", "v": 7582.7}, {"t": "2026-07-10T07:00:00+00:00", "v": 7598.26}, {"t": "2026-07-10T08:00:00+00:00", "v": 7628.89}, {"t": "2026-07-10T09:00:00+00:00", "v": 7645.04}, {"t": "2026-07-10T10:00:00+00:00", "v": 7648.6}, {"t": "2026-07-10T11:00:00+00:00", "v": 7649.79}, {"t": "2026-07-10T12:00:00+00:00", "v": 7633.52}, {"t": "2026-07-10T13:00:00+00:00", "v": 7656.2}, {"t": "2026-07-10T14:00:00+00:00", "v": 7587.69}, {"t": "2026-07-10T15:00:00+00:00", "v": 7604.19}, {"t": "2026-07-10T16:00:00+00:00", "v": 7615.95}, {"t": "2026-07-10T17:00:00+00:00", "v": 7566.61}, {"t": "2026-07-10T18:00:00+00:00", "v": 7566.61}, {"t": "2026-07-10T19:00:00+00:00", "v": 7566.61}, {"t": "2026-07-10T20:00:00+00:00", "v": 7566.61}, {"t": "2026-07-10T21:00:00+00:00", "v": 7566.61}, {"t": "2026-07-10T22:00:00+00:00", "v": 7566.61}, {"t": "2026-07-10T23:00:00+00:00", "v": 7566.61}, {"t": "2026-07-11T00:00:00+00:00", "v": 7566.61}, {"t": "2026-07-11T01:00:00+00:00", "v": 7566.61}, {"t": "2026-07-11T02:00:00+00:00", "v": 7566.61}, {"t": "2026-07-11T03:00:00+00:00", "v": 7566.61}, {"t": "2026-07-11T04:00:00+00:00", "v": 7566.61}, {"t": "2026-07-11T05:00:00+00:00", "v": 7566.61}, {"t": "2026-07-11T06:00:00+00:00", "v": 7566.61}, {"t": "2026-07-11T07:00:00+00:00", "v": 7566.61}, {"t": "2026-07-11T08:00:00+00:00", "v": 7566.61}, {"t": "2026-07-11T09:00:00+00:00", "v": 7566.61}, {"t": "2026-07-11T10:00:00+00:00", "v": 7566.61}, {"t": "2026-07-11T11:00:00+00:00", "v": 7566.61}, {"t": "2026-07-11T12:00:00+00:00", "v": 7566.61}, {"t": "2026-07-11T13:00:00+00:00", "v": 7566.61}, {"t": "2026-07-11T14:00:00+00:00", "v": 7566.61}, {"t": "2026-07-11T15:00:00+00:00", "v": 7566.61}, {"t": "2026-07-11T16:00:00+00:00", "v": 7566.61}, {"t": "2026-07-11T17:00:00+00:00", "v": 7566.61}, {"t": "2026-07-11T18:00:00+00:00", "v": 7566.61}, {"t": "2026-07-11T19:00:00+00:00", "v": 7566.61}, {"t": "2026-07-11T20:00:00+00:00", "v": 7555.65}, {"t": "2026-07-11T21:00:00+00:00", "v": 7552.25}, {"t": "2026-07-11T22:00:00+00:00", "v": 7523.38}, {"t": "2026-07-11T23:00:00+00:00", "v": 7512.48}, {"t": "2026-07-12T00:00:00+00:00", "v": 7513.19}, {"t": "2026-07-12T01:00:00+00:00", "v": 7549.2}, {"t": "2026-07-12T02:00:00+00:00", "v": 7542.85}, {"t": "2026-07-12T03:00:00+00:00", "v": 7558.97}, {"t": "2026-07-12T04:00:00+00:00", "v": 7521.69}, {"t": "2026-07-12T05:00:00+00:00", "v": 7521.69}, {"t": "2026-07-12T06:00:00+00:00", "v": 7510.79}, {"t": "2026-07-12T07:00:00+00:00", "v": 7525.87}, {"t": "2026-07-12T08:00:00+00:00", "v": 7537.54}, {"t": "2026-07-12T09:00:00+00:00", "v": 7535.3}, {"t": "2026-07-12T10:00:00+00:00", "v": 7526.34}, {"t": "2026-07-12T11:00:00+00:00", "v": 7542.84}, {"t": "2026-07-12T12:00:00+00:00", "v": 7543.43}, {"t": "2026-07-12T13:00:00+00:00", "v": 7543.43}, {"t": "2026-07-12T14:00:00+00:00", "v": 7563.45}, {"t": "2026-07-12T15:00:00+00:00", "v": 7559.33}, {"t": "2026-07-12T16:00:00+00:00", "v": 7560.39}, {"t": "2026-07-12T17:00:00+00:00", "v": 7549.32}, {"t": "2026-07-12T18:00:00+00:00", "v": 7556.86}, {"t": "2026-07-12T19:00:00+00:00", "v": 7567.93}, {"t": "2026-07-12T20:00:00+00:00", "v": 7563.45}, {"t": "2026-07-12T21:00:00+00:00", "v": 7520.02}, {"t": "2026-07-12T22:00:00+00:00", "v": 7520.02}, {"t": "2026-07-12T23:00:00+00:00", "v": 7520.02}, {"t": "2026-07-13T00:00:00+00:00", "v": 7520.02}, {"t": "2026-07-13T01:00:00+00:00", "v": 7520.02}, {"t": "2026-07-13T02:00:00+00:00", "v": 7509.13}, {"t": "2026-07-13T03:00:00+00:00", "v": 7443.6}, {"t": "2026-07-13T04:00:00+00:00", "v": 7428.66}, {"t": "2026-07-13T05:00:00+00:00", "v": 7443.95}, {"t": "2026-07-13T06:00:00+00:00", "v": 7443.71}, {"t": "2026-07-13T07:00:00+00:00", "v": 7466.35}, {"t": "2026-07-13T08:00:00+00:00", "v": 7491.36}, {"t": "2026-07-13T09:00:00+00:00", "v": 7477.61}, {"t": "2026-07-13T10:00:00+00:00", "v": 7451.18}, {"t": "2026-07-13T11:00:00+00:00", "v": 7455.33}, {"t": "2026-07-13T12:00:00+00:00", "v": 7423.21}, {"t": "2026-07-13T13:00:00+00:00", "v": 7386.12}, {"t": "2026-07-13T14:00:00+00:00", "v": 7443.95}, {"t": "2026-07-13T15:00:00+00:00", "v": 7422.74}, {"t": "2026-07-13T16:00:00+00:00", "v": 7380.31}, {"t": "2026-07-13T17:00:00+00:00", "v": 7336.58}, {"t": "2026-07-13T18:00:00+00:00", "v": 7350.69}, {"t": "2026-07-13T19:00:00+00:00", "v": 7381.5}, {"t": "2026-07-13T20:00:00+00:00", "v": 7371.19}, {"t": "2026-07-13T21:00:00+00:00", "v": 7353.89}, {"t": "2026-07-13T22:00:00+00:00", "v": 7336.47}, {"t": "2026-07-13T23:00:00+00:00", "v": 7386.71}, {"t": "2026-07-14T00:00:00+00:00", "v": 7411.48}, {"t": "2026-07-14T01:00:00+00:00", "v": 7409.23}, {"t": "2026-07-14T02:00:00+00:00", "v": 7410.06}, {"t": "2026-07-14T03:00:00+00:00", "v": 7413.14}, {"t": "2026-07-14T04:00:00+00:00", "v": 7434.47}, {"t": "2026-07-14T05:00:00+00:00", "v": 7432.46}, {"t": "2026-07-14T06:00:00+00:00", "v": 7420.25}, {"t": "2026-07-14T07:00:00+00:00", "v": 7411.01}, {"t": "2026-07-14T08:00:00+00:00", "v": 7429.02}, {"t": "2026-07-14T09:00:00+00:00", "v": 7419.66}, {"t": "2026-07-14T10:00:00+00:00", "v": 7439.09}, {"t": "2026-07-14T11:00:00+00:00", "v": 7446.2}, {"t": "2026-07-14T12:00:00+00:00", "v": 7575.85}, {"t": "2026-07-14T13:00:00+00:00", "v": 7562.58}, {"t": "2026-07-14T14:00:00+00:00", "v": 7619.34}, {"t": "2026-07-14T15:00:00+00:00", "v": 7670.66}, {"t": "2026-07-14T16:00:00+00:00", "v": 7666.98}, {"t": "2026-07-14T17:00:00+00:00", "v": 7656.67}, {"t": "2026-07-14T18:00:00+00:00", "v": 7649.8}, {"t": "2026-07-14T19:00:00+00:00", "v": 7648.85}, {"t": "2026-07-14T20:00:00+00:00", "v": 7651.34}, {"t": "2026-07-14T21:00:00+00:00", "v": 7662.24}, {"t": "2026-07-14T22:00:00+00:00", "v": 7684.05}, {"t": "2026-07-14T23:00:00+00:00", "v": 7703.01}, {"t": "2026-07-15T00:00:00+00:00", "v": 7681.56}, {"t": "2026-07-15T01:00:00+00:00", "v": 7664.14}, {"t": "2026-07-15T02:00:00+00:00", "v": 7642.93}, {"t": "2026-07-15T03:00:00+00:00", "v": 7678.0}, {"t": "2026-07-15T04:00:00+00:00", "v": 7673.38}, {"t": "2026-07-15T05:00:00+00:00", "v": 7697.56}, {"t": "2026-07-15T06:00:00+00:00", "v": 7680.02}, {"t": "2026-07-15T07:00:00+00:00", "v": 7639.07}, {"t": "2026-07-15T08:00:00+00:00", "v": 7639.07}, {"t": "2026-07-15T09:00:00+00:00", "v": 7639.07}, {"t": "2026-07-15T10:00:00+00:00", "v": 7639.07}, {"t": "2026-07-15T11:00:00+00:00", "v": 7639.07}, {"t": "2026-07-15T12:00:00+00:00", "v": 7628.0}, {"t": "2026-07-15T13:00:00+00:00", "v": 7622.03}, {"t": "2026-07-15T14:00:00+00:00", "v": 7655.16}, {"t": "2026-07-15T15:00:00+00:00", "v": 7657.27}, {"t": "2026-07-15T16:00:00+00:00", "v": 7622.03}, {"t": "2026-07-15T17:00:00+00:00", "v": 7615.36}, {"t": "2026-07-15T18:00:00+00:00", "v": 7580.47}, {"t": "2026-07-15T19:00:00+00:00", "v": 7580.47}, {"t": "2026-07-15T20:00:00+00:00", "v": 7580.47}, {"t": "2026-07-15T21:00:00+00:00", "v": 7580.47}, {"t": "2026-07-15T22:00:00+00:00", "v": 7580.47}, {"t": "2026-07-15T23:00:00+00:00", "v": 7580.47}, {"t": "2026-07-16T00:00:00+00:00", "v": 7580.47}, {"t": "2026-07-16T01:00:00+00:00", "v": 7580.47}, {"t": "2026-07-16T02:00:00+00:00", "v": 7580.47}, {"t": "2026-07-16T03:00:00+00:00", "v": 7580.47}, {"t": "2026-07-16T04:00:00+00:00", "v": 7580.47}, {"t": "2026-07-16T05:00:00+00:00", "v": 7580.47}, {"t": "2026-07-16T06:00:00+00:00", "v": 7580.47}, {"t": "2026-07-16T07:00:00+00:00", "v": 7569.49}, {"t": "2026-07-16T08:00:00+00:00", "v": 7555.58}, {"t": "2026-07-16T09:00:00+00:00", "v": 7551.58}, {"t": "2026-07-16T10:00:00+00:00", "v": 7567.02}, {"t": "2026-07-16T11:00:00+00:00", "v": 7571.02}, {"t": "2026-07-16T12:00:00+00:00", "v": 7536.84}, {"t": "2026-07-16T13:00:00+00:00", "v": 7586.11}, {"t": "2026-07-16T14:00:00+00:00", "v": 7604.03}, {"t": "2026-07-16T15:00:00+00:00", "v": 7624.54}, {"t": "2026-07-16T16:00:00+00:00", "v": 7586.65}, {"t": "2026-07-16T17:00:00+00:00", "v": 7586.65}, {"t": "2026-07-16T18:00:00+00:00", "v": 7586.65}, {"t": "2026-07-16T19:00:00+00:00", "v": 7586.65}, {"t": "2026-07-16T20:00:00+00:00", "v": 7586.65}, {"t": "2026-07-16T21:00:00+00:00", "v": 7586.65}, {"t": "2026-07-16T22:00:00+00:00", "v": 7586.65}, {"t": "2026-07-16T23:00:00+00:00", "v": 7586.65}, {"t": "2026-07-17T00:00:00+00:00", "v": 7586.65}, {"t": "2026-07-17T01:00:00+00:00", "v": 7575.66}, {"t": "2026-07-17T02:00:00+00:00", "v": 7569.94}, {"t": "2026-07-17T03:00:00+00:00", "v": 7579.6}, {"t": "2026-07-17T04:00:00+00:00", "v": 7570.06}, {"t": "2026-07-17T05:00:00+00:00", "v": 7492.8}, {"t": "2026-07-17T06:00:00+00:00", "v": 7507.34}, {"t": "2026-07-17T07:00:00+00:00", "v": 7492.2}, {"t": "2026-07-17T08:00:00+00:00", "v": 7500.43}, {"t": "2026-07-17T09:00:00+00:00", "v": 7512.95}, {"t": "2026-07-17T10:00:00+00:00", "v": 7535.24}, {"t": "2026-07-17T11:00:00+00:00", "v": 7547.28}, {"t": "2026-07-17T12:00:00+00:00", "v": 7522.49}, {"t": "2026-07-17T13:00:00+00:00", "v": 7533.1}, {"t": "2026-07-17T14:00:00+00:00", "v": 7535.36}, {"t": "2026-07-17T15:00:00+00:00", "v": 7568.39}, {"t": "2026-07-17T16:00:00+00:00", "v": 7583.41}, {"t": "2026-07-17T17:00:00+00:00", "v": 7636.47}, {"t": "2026-07-17T18:00:00+00:00", "v": 7660.43}, {"t": "2026-07-17T19:00:00+00:00", "v": 7649.22}, {"t": "2026-07-17T20:00:00+00:00", "v": 7644.69}, {"t": "2026-07-17T21:00:00+00:00", "v": 7643.26}, {"t": "2026-07-17T22:00:00+00:00", "v": 7627.17}, {"t": "2026-07-17T23:00:00+00:00", "v": 7622.04}, {"t": "2026-07-18T00:00:00+00:00", "v": 7617.75}, {"t": "2026-07-18T01:00:00+00:00", "v": 7624.43}, {"t": "2026-07-18T02:00:00+00:00", "v": 7624.66}, {"t": "2026-07-18T03:00:00+00:00", "v": 7631.7}, {"t": "2026-07-18T04:00:00+00:00", "v": 7625.26}, {"t": "2026-07-18T05:00:00+00:00", "v": 7623.71}, {"t": "2026-07-18T06:00:00+00:00", "v": 7627.05}, {"t": "2026-07-18T07:00:00+00:00", "v": 7630.03}, {"t": "2026-07-18T08:00:00+00:00", "v": 7628.96}, {"t": "2026-07-18T09:00:00+00:00", "v": 7627.41}, {"t": "2026-07-18T10:00:00+00:00", "v": 7629.55}, {"t": "2026-07-18T11:00:00+00:00", "v": 7636.47}, {"t": "2026-07-18T12:00:00+00:00", "v": 7653.99}, {"t": "2026-07-18T13:00:00+00:00", "v": 7641.83}, {"t": "2026-07-18T14:00:00+00:00", "v": 7642.79}, {"t": "2026-07-18T15:00:00+00:00", "v": 7643.03}, {"t": "2026-07-18T16:00:00+00:00", "v": 7663.65}, {"t": "2026-07-18T17:00:00+00:00", "v": 7687.5}, {"t": "2026-07-18T18:00:00+00:00", "v": 7691.79}, {"t": "2026-07-18T19:00:00+00:00", "v": 7695.72}, {"t": "2026-07-18T20:00:00+00:00", "v": 7713.37}, {"t": "2026-07-18T21:00:00+00:00", "v": 7717.54}, {"t": "2026-07-18T22:00:00+00:00", "v": 7726.6}, {"t": "2026-07-18T23:00:00+00:00", "v": 7729.23}, {"t": "2026-07-19T00:00:00+00:00", "v": 7721.95}, {"t": "2026-07-19T01:00:00+00:00", "v": 7720.88}, {"t": "2026-07-19T02:00:00+00:00", "v": 7727.68}, {"t": "2026-07-19T03:00:00+00:00", "v": 7713.37}, {"t": "2026-07-19T04:00:00+00:00", "v": 7715.52}, {"t": "2026-07-19T05:00:00+00:00", "v": 7715.87}, {"t": "2026-07-19T06:00:00+00:00", "v": 7714.8}, {"t": "2026-07-19T07:00:00+00:00", "v": 7715.64}, {"t": "2026-07-19T08:00:00+00:00", "v": 7713.73}, {"t": "2026-07-19T09:00:00+00:00", "v": 7679.93}, {"t": "2026-07-19T10:00:00+00:00", "v": 7679.93}, {"t": "2026-07-19T11:00:00+00:00", "v": 7679.93}, {"t": "2026-07-19T12:00:00+00:00", "v": 7679.93}, {"t": "2026-07-19T13:00:00+00:00", "v": 7679.93}, {"t": "2026-07-19T14:00:00+00:00", "v": 7679.93}, {"t": "2026-07-19T15:00:00+00:00", "v": 7679.93}, {"t": "2026-07-19T16:00:00+00:00", "v": 7679.93}, {"t": "2026-07-19T17:00:00+00:00", "v": 7679.93}, {"t": "2026-07-19T18:00:00+00:00", "v": 7679.93}, {"t": "2026-07-19T19:00:00+00:00", "v": 7679.93}, {"t": "2026-07-19T20:00:00+00:00", "v": 7679.93}, {"t": "2026-07-19T21:00:00+00:00", "v": 7679.93}, {"t": "2026-07-19T22:00:00+00:00", "v": 7679.93}, {"t": "2026-07-19T23:00:00+00:00", "v": 7679.93}, {"t": "2026-07-20T00:00:00+00:00", "v": 7679.93}, {"t": "2026-07-20T01:00:00+00:00", "v": 7679.93}, {"t": "2026-07-20T02:00:00+00:00", "v": 7668.8}, {"t": "2026-07-20T03:00:00+00:00", "v": 7673.77}, {"t": "2026-07-20T04:00:00+00:00", "v": 7623.53}, {"t": "2026-07-20T05:00:00+00:00", "v": 7612.49}, {"t": "2026-07-20T06:00:00+00:00", "v": 7586.84}, {"t": "2026-07-20T07:00:00+00:00", "v": 7629.36}, {"t": "2026-07-20T08:00:00+00:00", "v": 7603.7}, {"t": "2026-07-20T09:00:00+00:00", "v": 7622.94}, {"t": "2026-07-20T10:00:00+00:00", "v": 7633.75}, {"t": "2026-07-20T11:00:00+00:00", "v": 7718.19}, {"t": "2026-07-20T12:00:00+00:00", "v": 7675.44}, {"t": "2026-07-20T13:00:00+00:00", "v": 7628.5}, {"t": "2026-07-20T14:00:00+00:00", "v": 7628.5}, {"t": "2026-07-20T15:00:00+00:00", "v": 7617.45}, {"t": "2026-07-20T16:00:00+00:00", "v": 7606.87}, {"t": "2026-07-20T17:00:00+00:00", "v": 7616.63}, {"t": "2026-07-20T18:00:00+00:00", "v": 7575.04}, {"t": "2026-07-20T19:00:00+00:00", "v": 7563.42}, {"t": "2026-07-20T20:00:00+00:00", "v": 7592.24}, {"t": "2026-07-20T21:00:00+00:00", "v": 7582.24}, {"t": "2026-07-20T22:00:00+00:00", "v": 7563.42}, {"t": "2026-07-20T23:00:00+00:00", "v": 7578.06}, {"t": "2026-07-21T00:00:00+00:00", "v": 7615.12}, {"t": "2026-07-21T01:00:00+00:00", "v": 7575.62}, {"t": "2026-07-21T02:00:00+00:00", "v": 7595.95}, {"t": "2026-07-21T03:00:00+00:00", "v": 7614.43}, {"t": "2026-07-21T04:00:00+00:00", "v": 7610.13}, {"t": "2026-07-21T05:00:00+00:00", "v": 7635.45}, {"t": "2026-07-21T06:00:00+00:00", "v": 7655.44}, {"t": "2026-07-21T07:00:00+00:00", "v": 7687.74}, {"t": "2026-07-21T08:00:00+00:00", "v": 7690.52}, {"t": "2026-07-21T09:00:00+00:00", "v": 7698.08}, {"t": "2026-07-21T10:00:00+00:00", "v": 7686.57}, {"t": "2026-07-21T11:00:00+00:00", "v": 7705.16}, {"t": "2026-07-21T12:00:00+00:00", "v": 7729.33}, {"t": "2026-07-21T13:00:00+00:00", "v": 7754.89}, {"t": "2026-07-21T14:00:00+00:00", "v": 7761.63}, {"t": "2026-07-21T15:00:00+00:00", "v": 7742.81}, {"t": "2026-07-21T16:00:00+00:00", "v": 7727.35}, {"t": "2026-07-21T17:00:00+00:00", "v": 7689.94}, {"t": "2026-07-21T18:00:00+00:00", "v": 7703.07}, {"t": "2026-07-21T19:00:00+00:00", "v": 7716.43}, {"t": "2026-07-21T20:00:00+00:00", "v": 7711.44}, {"t": "2026-07-21T21:00:00+00:00", "v": 7708.88}, {"t": "2026-07-21T22:00:00+00:00", "v": 7699.59}, {"t": "2026-07-21T23:00:00+00:00", "v": 7729.21}, {"t": "2026-07-22T00:00:00+00:00", "v": 7736.88}, {"t": "2026-07-22T01:00:00+00:00", "v": 7714.34}, {"t": "2026-07-22T02:00:00+00:00", "v": 7689.93}, {"t": "2026-07-22T03:00:00+00:00", "v": 7689.93}, {"t": "2026-07-22T04:00:00+00:00", "v": 7689.93}, {"t": "2026-07-22T05:00:00+00:00", "v": 7678.8}, {"t": "2026-07-22T06:00:00+00:00", "v": 7672.16}, {"t": "2026-07-22T07:00:00+00:00", "v": 7661.68}, {"t": "2026-07-22T08:00:00+00:00", "v": 7679.15}, {"t": "2026-07-22T09:00:00+00:00", "v": 7672.63}, {"t": "2026-07-22T10:00:00+00:00", "v": 7687.18}, {"t": "2026-07-22T11:00:00+00:00", "v": 7682.87}, {"t": "2026-07-22T12:00:00+00:00", "v": 7638.98}, {"t": "2026-07-22T13:00:00+00:00", "v": 7676.93}, {"t": "2026-07-22T14:00:00+00:00", "v": 7658.42}, {"t": "2026-07-22T15:00:00+00:00", "v": 7686.6}, {"t": "2026-07-22T16:00:00+00:00", "v": 7708.25}, {"t": "2026-07-22T17:00:00+00:00", "v": 7672.9}, {"t": "2026-07-22T18:00:00+00:00", "v": 7672.9}, {"t": "2026-07-22T19:00:00+00:00", "v": 7672.9}, {"t": "2026-07-22T20:00:00+00:00", "v": 7672.9}, {"t": "2026-07-22T21:00:00+00:00", "v": 7672.9}, {"t": "2026-07-22T22:00:00+00:00", "v": 7672.9}, {"t": "2026-07-22T23:00:00+00:00", "v": 7672.9}, {"t": "2026-07-23T00:00:00+00:00", "v": 7672.9}, {"t": "2026-07-23T01:00:00+00:00", "v": 7672.9}, {"t": "2026-07-23T02:00:00+00:00", "v": 7672.9}, {"t": "2026-07-23T03:00:00+00:00", "v": 7661.78}, {"t": "2026-07-23T04:00:00+00:00", "v": 7656.06}, {"t": "2026-07-23T05:00:00+00:00", "v": 7665.99}, {"t": "2026-07-23T06:00:00+00:00", "v": 7678.13}, {"t": "2026-07-23T07:00:00+00:00", "v": 7637.27}, {"t": "2026-07-23T08:00:00+00:00", "v": 7660.03}, {"t": "2026-07-23T09:00:00+00:00", "v": 7660.03}, {"t": "2026-07-23T10:00:00+00:00", "v": 7670.31}, {"t": "2026-07-23T11:00:00+00:00", "v": 7649.76}, {"t": "2026-07-23T12:00:00+00:00", "v": 7606.56}, {"t": "2026-07-23T13:00:00+00:00", "v": 7572.35}, {"t": "2026-07-23T14:00:00+00:00", "v": 7575.16}, {"t": "2026-07-23T15:00:00+00:00", "v": 7581.93}, {"t": "2026-07-23T16:00:00+00:00", "v": 7557.76}, {"t": "2026-07-23T17:00:00+00:00", "v": 7548.54}, {"t": "2026-07-23T18:00:00+00:00", "v": 7570.72}, {"t": "2026-07-23T19:00:00+00:00", "v": 7569.32}, {"t": "2026-07-23T20:00:00+00:00", "v": 7602.36}, {"t": "2026-07-23T21:00:00+00:00", "v": 7605.51}, {"t": "2026-07-23T22:00:00+00:00", "v": 7607.15}, {"t": "2026-07-23T23:00:00+00:00", "v": 7596.75}, {"t": "2026-07-24T00:00:00+00:00", "v": 7581.81}, {"t": "2026-07-24T01:00:00+00:00", "v": 7595.0}, {"t": "2026-07-24T02:00:00+00:00", "v": 7599.56}, {"t": "2026-07-24T03:00:00+00:00", "v": 7638.43}, {"t": "2026-07-24T04:00:00+00:00", "v": 7620.34}, {"t": "2026-07-24T05:00:00+00:00", "v": 7622.21}, {"t": "2026-07-24T06:00:00+00:00", "v": 7641.59}, {"t": "2026-07-24T07:00:00+00:00", "v": 7645.09}, {"t": "2026-07-24T08:00:00+00:00", "v": 7621.97}, {"t": "2026-07-24T09:00:00+00:00", "v": 7599.09}, {"t": "2026-07-24T10:00:00+00:00", "v": 7569.31}, {"t": "2026-07-24T11:00:00+00:00", "v": 7569.31}, {"t": "2026-07-24T12:00:00+00:00", "v": 7569.31}, {"t": "2026-07-24T13:00:00+00:00", "v": 7558.34}, {"t": "2026-07-24T14:00:00+00:00", "v": 7548.21}, {"t": "2026-07-24T15:00:00+00:00", "v": 7552.1}, {"t": "2026-07-24T16:00:00+00:00", "v": 7534.89}, {"t": "2026-07-24T17:00:00+00:00", "v": 7562.0}, {"t": "2026-07-24T18:00:00+00:00", "v": 7572.48}, {"t": "2026-07-24T19:00:00+00:00", "v": 7565.53}, {"t": "2026-07-24T20:00:00+00:00", "v": 7559.05}, {"t": "2026-07-24T21:00:00+00:00", "v": 7556.81}, {"t": "2026-07-24T22:00:00+00:00", "v": 7559.05}, {"t": "2026-07-24T23:00:00+00:00", "v": 7556.57}, {"t": "2026-07-25T00:00:00+00:00", "v": 7547.74}, {"t": "2026-07-25T01:00:00+00:00", "v": 7546.91}, {"t": "2026-07-25T02:00:00+00:00", "v": 7543.61}, {"t": "2026-07-25T03:00:00+00:00", "v": 7549.39}, {"t": "2026-07-25T04:00:00+00:00", "v": 7559.76}, {"t": "2026-07-25T05:00:00+00:00", "v": 7541.49}, {"t": "2026-07-25T06:00:00+00:00", "v": 7539.49}, {"t": "2026-07-25T07:00:00+00:00", "v": 7540.19}, {"t": "2026-07-25T08:00:00+00:00", "v": 7523.34}, {"t": "2026-07-25T09:00:00+00:00", "v": 7539.13}, {"t": "2026-07-25T10:00:00+00:00", "v": 7547.62}, {"t": "2026-07-25T11:00:00+00:00", "v": 7545.85}, {"t": "2026-07-25T12:00:00+00:00", "v": 7554.22}, {"t": "2026-07-25T13:00:00+00:00", "v": 7560.35}, {"t": "2026-07-25T14:00:00+00:00", "v": 7565.3}, {"t": "2026-07-25T15:00:00+00:00", "v": 7560.58}, {"t": "2026-07-25T16:00:00+00:00", "v": 7563.76}, {"t": "2026-07-25T17:00:00+00:00", "v": 7570.36}, {"t": "2026-07-25T18:00:00+00:00", "v": 7588.98}, {"t": "2026-07-25T19:00:00+00:00", "v": 7585.45}, {"t": "2026-07-25T20:00:00+00:00", "v": 7578.49}, {"t": "2026-07-25T21:00:00+00:00", "v": 7579.55}, {"t": "2026-07-25T22:00:00+00:00", "v": 7588.04}, {"t": "2026-07-25T23:00:00+00:00", "v": 7584.62}, {"t": "2026-07-26T00:00:00+00:00", "v": 7599.82}, {"t": "2026-07-26T01:00:00+00:00", "v": 7593.46}, {"t": "2026-07-26T02:00:00+00:00", "v": 7600.53}, {"t": "2026-07-26T03:00:00+00:00", "v": 7603.36}, {"t": "2026-07-26T04:00:00+00:00", "v": 7601.12}, {"t": "2026-07-26T05:00:00+00:00", "v": 7587.8}, {"t": "2026-07-26T06:00:00+00:00", "v": 7590.04}, {"t": "2026-07-26T07:00:00+00:00", "v": 7582.85}, {"t": "2026-07-26T08:00:00+00:00", "v": 7596.05}, {"t": "2026-07-26T09:00:00+00:00", "v": 7601.94}, {"t": "2026-07-26T10:00:00+00:00", "v": 7599.59}, {"t": "2026-07-26T11:00:00+00:00", "v": 7598.17}, {"t": "2026-07-26T12:00:00+00:00", "v": 7593.7}, {"t": "2026-07-26T13:00:00+00:00", "v": 7599.82}, {"t": "2026-07-26T14:00:00+00:00", "v": 7622.57}, {"t": "2026-07-26T15:00:00+00:00", "v": 7628.93}, {"t": "2026-07-26T16:00:00+00:00", "v": 7624.81}, {"t": "2026-07-26T17:00:00+00:00", "v": 7620.56}, {"t": "2026-07-26T18:00:00+00:00", "v": 7625.75}, {"t": "2026-07-26T19:00:00+00:00", "v": 7620.92}, {"t": "2026-07-26T20:00:00+00:00", "v": 7614.67}, {"t": "2026-07-26T21:00:00+00:00", "v": 7638.59}, {"t": "2026-07-26T22:00:00+00:00", "v": 7704.35}, {"t": "2026-07-26T23:00:00+00:00", "v": 7703.06}, {"t": "2026-07-27T00:00:00+00:00", "v": 7671.59}, {"t": "2026-07-27T01:00:00+00:00", "v": 7681.14}, {"t": "2026-07-27T02:00:00+00:00", "v": 7677.37}, {"t": "2026-07-27T03:00:00+00:00", "v": 7690.68}, {"t": "2026-07-27T04:00:00+00:00", "v": 7690.09}, {"t": "2026-07-27T05:00:00+00:00", "v": 7711.42}, {"t": "2026-07-27T06:00:00+00:00", "v": 7704.82}, {"t": "2026-07-27T07:00:00+00:00", "v": 7682.43}, {"t": "2026-07-27T08:00:00+00:00", "v": 7676.31}, {"t": "2026-07-27T09:00:00+00:00", "v": 7687.5}, {"t": "2026-07-27T10:00:00+00:00", "v": 7695.75}, {"t": "2026-07-27T11:00:00+00:00", "v": 7657.53}, {"t": "2026-07-27T12:00:00+00:00", "v": 7657.53}, {"t": "2026-07-27T13:00:00+00:00", "v": 7657.53}, {"t": "2026-07-27T14:00:00+00:00", "v": 7657.53}, {"t": "2026-07-27T15:00:00+00:00", "v": 7646.44}, {"t": "2026-07-27T16:00:00+00:00", "v": 7688.04}, {"t": "2026-07-27T17:00:00+00:00", "v": 7702.14}, {"t": "2026-07-27T18:00:00+00:00", "v": 7686.14}, {"t": "2026-07-27T19:00:00+00:00", "v": 7698.0}, {"t": "2026-07-27T20:00:00+00:00", "v": 7696.1}, {"t": "2026-07-27T21:00:00+00:00", "v": 7678.8}, {"t": "2026-07-27T22:00:00+00:00", "v": 7558.14}, {"t": "2026-07-27T23:00:00+00:00", "v": 7554.23}, {"t": "2026-07-28T00:00:00+00:00", "v": 7520.45}, {"t": "2026-07-28T01:00:00+00:00", "v": 7490.7}, {"t": "2026-07-28T02:00:00+00:00", "v": 7485.84}, {"t": "2026-07-28T03:00:00+00:00", "v": 7504.92}, {"t": "2026-07-28T04:00:00+00:00", "v": 7506.34}, {"t": "2026-07-28T05:00:00+00:00", "v": 7517.84}, {"t": "2026-07-28T06:00:00+00:00", "v": 7540.6}, {"t": "2026-07-28T07:00:00+00:00", "v": 7523.88}, {"t": "2026-07-28T08:00:00+00:00", "v": 7514.64}, {"t": "2026-07-28T09:00:00+00:00", "v": 7511.32}, {"t": "2026-07-28T10:00:00+00:00", "v": 7520.45}, {"t": "2026-07-28T11:00:00+00:00", "v": 7519.26}, {"t": "2026-07-28T12:00:00+00:00", "v": 7531.35}, {"t": "2026-07-28T13:00:00+00:00", "v": 7477.54}, {"t": "2026-07-28T14:00:00+00:00", "v": 7514.4}, {"t": "2026-07-28T15:00:00+00:00", "v": 7574.97}, {"t": "2026-07-28T16:00:00+00:00", "v": 7588.48}, {"t": "2026-07-28T17:00:00+00:00", "v": 7545.69}, {"t": "2026-07-28T18:00:00+00:00", "v": 7550.08}, {"t": "2026-07-28T19:00:00+00:00", "v": 7570.11}, {"t": "2026-07-28T20:00:00+00:00", "v": 7571.89}, {"t": "2026-07-28T21:00:00+00:00", "v": 7579.12}, {"t": "2026-07-28T22:00:00+00:00", "v": 7556.0}, {"t": "2026-07-28T23:00:00+00:00", "v": 7574.38}, {"t": "2026-07-29T00:00:00+00:00", "v": 7577.69}, {"t": "2026-07-29T01:00:00+00:00", "v": 7547.23}, {"t": "2026-07-29T02:00:00+00:00", "v": 7579.35}, {"t": "2026-07-29T03:00:00+00:00", "v": 7552.45}, {"t": "2026-07-29T04:00:00+00:00", "v": 7578.88}, {"t": "2026-07-29T05:00:00+00:00", "v": 7590.5}, {"t": "2026-07-29T06:00:00+00:00", "v": 7633.16}, {"t": "2026-07-29T07:00:00+00:00", "v": 7648.33}, {"t": "2026-07-29T08:00:00+00:00", "v": 7631.98}, {"t": "2026-07-29T09:00:00+00:00", "v": 7663.62}, {"t": "2026-07-29T10:00:00+00:00", "v": 7637.43}, {"t": "2026-07-29T11:00:00+00:00", "v": 7642.65}, {"t": "2026-07-29T12:00:00+00:00", "v": 7615.03}, {"t": "2026-07-29T13:00:00+00:00", "v": 7659.83}, {"t": "2026-07-29T14:00:00+00:00", "v": 7583.87}, {"t": "2026-07-29T15:00:00+00:00", "v": 7583.87}, {"t": "2026-07-29T16:00:00+00:00", "v": 7583.87}, {"t": "2026-07-29T17:00:00+00:00", "v": 7583.87}, {"t": "2026-07-29T18:00:00+00:00", "v": 7583.87}, {"t": "2026-07-29T19:00:00+00:00", "v": 7583.87}, {"t": "2026-07-29T20:00:00+00:00", "v": 7583.87}, {"t": "2026-07-29T21:00:00+00:00", "v": 7583.87}, {"t": "2026-07-29T22:00:00+00:00", "v": 7583.87}, {"t": "2026-07-29T23:00:00+00:00", "v": 7583.87}, {"t": "2026-07-30T00:00:00+00:00", "v": 7583.87}, {"t": "2026-07-30T01:00:00+00:00", "v": 7583.87}, {"t": "2026-07-30T02:00:00+00:00", "v": 7583.87}, {"t": "2026-07-30T03:00:00+00:00", "v": 7583.87}, {"t": "2026-07-30T04:00:00+00:00", "v": 7583.87}, {"t": "2026-07-30T05:00:00+00:00", "v": 7583.87}, {"t": "2026-07-30T06:00:00+00:00", "v": 7583.87}, {"t": "2026-07-30T07:00:00+00:00", "v": 7583.87}, {"t": "2026-07-30T08:00:00+00:00", "v": 7583.87}, {"t": "2026-07-30T09:00:00+00:00", "v": 7583.87}, {"t": "2026-07-30T10:00:00+00:00", "v": 7583.87}, {"t": "2026-07-30T11:00:00+00:00", "v": 7583.87}, {"t": "2026-07-30T12:00:00+00:00", "v": 7572.89}, {"t": "2026-07-30T13:00:00+00:00", "v": 7583.86}, {"t": "2026-07-30T14:00:00+00:00", "v": 7544.06}, {"t": "2026-07-30T15:00:00+00:00", "v": 7549.55}, {"t": "2026-07-30T16:00:00+00:00", "v": 7560.87}, {"t": "2026-07-30T17:00:00+00:00", "v": 7566.35}, {"t": "2026-07-30T18:00:00+00:00", "v": 7546.86}, {"t": "2026-07-30T19:00:00+00:00", "v": 7558.53}, {"t": "2026-07-30T20:00:00+00:00", "v": 7555.62}, {"t": "2026-07-30T21:00:00+00:00", "v": 7550.6}, {"t": "2026-07-30T22:00:00+00:00", "v": 7565.42}, {"t": "2026-07-30T23:00:00+00:00", "v": 7556.78}, {"t": "2026-07-31T00:00:00+00:00", "v": 7550.71}, {"t": "2026-07-31T01:00:00+00:00", "v": 7519.73}, {"t": "2026-07-31T02:00:00+00:00", "v": 7519.73}, {"t": "2026-07-31T03:00:00+00:00", "v": 7519.73}, {"t": "2026-07-31T04:00:00+00:00", "v": 7519.73}, {"t": "2026-07-31T05:00:00+00:00", "v": 7519.73}, {"t": "2026-07-31T06:00:00+00:00", "v": 7519.73}, {"t": "2026-07-31T07:00:00+00:00", "v": 7508.83}, {"t": "2026-07-31T08:00:00+00:00", "v": 7495.68}, {"t": "2026-07-31T09:00:00+00:00", "v": 7482.75}, {"t": "2026-07-31T10:00:00+00:00", "v": 7506.02}, {"t": "2026-07-31T11:00:00+00:00", "v": 7491.57}, {"t": "2026-07-31T12:00:00+00:00", "v": 7486.51}, {"t": "2026-07-31T13:00:00+00:00", "v": 7431.3}, {"t": "2026-07-31T14:00:00+00:00", "v": 7362.11}, {"t": "2026-07-31T15:00:00+00:00", "v": 7366.34}, {"t": "2026-07-31T16:00:00+00:00", "v": 7383.02}, {"t": "2026-07-31T17:00:00+00:00", "v": 7425.54}, {"t": "2026-07-31T18:00:00+00:00", "v": 7409.33}, {"t": "2026-07-31T19:00:00+00:00", "v": 7393.36}, {"t": "2026-07-31T20:00:00+00:00", "v": 7391.71}, {"t": "2026-07-31T21:00:00+00:00", "v": 7391.59}, {"t": "2026-07-31T22:00:00+00:00", "v": 7389.24}, {"t": "2026-07-31T23:00:00+00:00", "v": 7384.08}, {"t": "2026-08-01T00:00:00+00:00", "v": 7389.95}, {"t": "2026-08-01T01:00:00+00:00", "v": 7393.94}, {"t": "2026-08-01T02:00:00+00:00", "v": 7405.93}, {"t": "2026-08-01T03:00:00+00:00", "v": 7398.05}, {"t": "2026-08-01T04:00:00+00:00", "v": 7409.57}, {"t": "2026-08-01T05:00:00+00:00", "v": 7401.93}, {"t": "2026-08-01T06:00:00+00:00", "v": 7405.69}, {"t": "2026-08-01T07:00:00+00:00", "v": 7403.11}, {"t": "2026-08-01T08:00:00+00:00", "v": 7413.09}, {"t": "2026-08-01T09:00:00+00:00", "v": 7403.81}, {"t": "2026-08-01T10:00:00+00:00", "v": 7403.46}, {"t": "2026-08-01T11:00:00+00:00", "v": 7406.4}, {"t": "2026-08-01T12:00:00+00:00", "v": 7409.21}, {"t": "2026-08-01T13:00:00+00:00", "v": 7405.81}, {"t": "2026-08-01T14:00:00+00:00", "v": 7412.5}, {"t": "2026-08-01T15:00:00+00:00", "v": 7388.15}, {"t": "2026-08-01T16:00:00+00:00", "v": 7388.15}, {"t": "2026-08-01T17:00:00+00:00", "v": 7377.45}, {"t": "2026-08-01T18:00:00+00:00", "v": 7362.74}, {"t": "2026-08-01T19:00:00+00:00", "v": 7357.21}, {"t": "2026-08-01T20:00:00+00:00", "v": 7372.74}, {"t": "2026-08-01T21:00:00+00:00", "v": 7391.22}, {"t": "2026-08-01T22:00:00+00:00", "v": 7392.64}, {"t": "2026-08-01T23:00:00+00:00", "v": 7390.99}, {"t": "2026-08-02T00:00:00+00:00", "v": 7393.46}, {"t": "2026-08-02T01:00:00+00:00", "v": 7412.29}, {"t": "2026-08-02T02:00:00+00:00", "v": 7466.44}, {"t": "2026-08-02T03:00:00+00:00", "v": 7467.03}, {"t": "2026-08-02T04:00:00+00:00", "v": 7482.45}, {"t": "2026-08-02T05:00:00+00:00", "v": 7466.56}, {"t": "2026-08-02T06:00:00+00:00", "v": 7471.27}, {"t": "2026-08-02T07:00:00+00:00", "v": 7470.68}, {"t": "2026-08-02T08:00:00+00:00", "v": 7435.13}, {"t": "2026-08-02T09:00:00+00:00", "v": 7445.84}, {"t": "2026-08-02T10:00:00+00:00", "v": 7436.07}, {"t": "2026-08-02T11:00:00+00:00", "v": 7406.25}, {"t": "2026-08-02T12:00:00+00:00", "v": 7406.25}, {"t": "2026-08-02T13:00:00+00:00", "v": 7406.25}, {"t": "2026-08-02T14:00:00+00:00", "v": 7406.25}, {"t": "2026-08-02T15:00:00+00:00", "v": 7406.25}, {"t": "2026-08-02T16:00:00+00:00", "v": 7406.25}, {"t": "2026-08-02T17:00:00+00:00", "v": 7406.25}, {"t": "2026-08-02T18:00:00+00:00", "v": 7406.25}, {"t": "2026-08-02T19:00:00+00:00", "v": 7406.25}, {"t": "2026-08-02T20:00:00+00:00", "v": 7406.25}, {"t": "2026-08-02T21:00:00+00:00", "v": 7406.25}, {"t": "2026-08-02T22:00:00+00:00", "v": 7406.25}, {"t": "2026-08-02T23:00:00+00:00", "v": 7406.25}, {"t": "2026-08-03T00:00:00+00:00", "v": 7406.25}, {"t": "2026-08-03T01:00:00+00:00", "v": 7406.25}, {"t": "2026-08-03T02:00:00+00:00", "v": 7406.25}, {"t": "2026-08-03T03:00:00+00:00", "v": 7395.52}, {"t": "2026-08-03T04:00:00+00:00", "v": 7386.34}, {"t": "2026-08-03T05:00:00+00:00", "v": 7391.05}, {"t": "2026-08-03T06:00:00+00:00", "v": 7365.87}, {"t": "2026-08-03T07:00:00+00:00", "v": 7366.22}, {"t": "2026-08-03T08:00:00+00:00", "v": 7356.93}, {"t": "2026-08-03T09:00:00+00:00", "v": 7391.52}, {"t": "2026-08-03T10:00:00+00:00", "v": 7380.7}, {"t": "2026-08-03T11:00:00+00:00", "v": 7358.81}, {"t": "2026-08-03T12:00:00+00:00", "v": 7375.64}, {"t": "2026-08-03T13:00:00+00:00", "v": 7453.66}, {"t": "2026-08-03T14:00:00+00:00", "v": 7524.26}, {"t": "2026-08-03T15:00:00+00:00", "v": 7491.43}, {"t": "2026-08-03T16:00:00+00:00", "v": 7501.32}, {"t": "2026-08-03T17:00:00+00:00", "v": 7516.5}, {"t": "2026-08-03T18:00:00+00:00", "v": 7512.38}, {"t": "2026-08-03T19:00:00+00:00", "v": 7511.55}, {"t": "2026-08-03T20:00:00+00:00", "v": 7503.2}, {"t": "2026-08-03T21:00:00+00:00", "v": 7479.54}, {"t": "2026-08-03T22:00:00+00:00", "v": 7481.78}, {"t": "2026-08-03T23:00:00+00:00", "v": 7471.54}, {"t": "2026-08-04T00:00:00+00:00", "v": 7453.54}, {"t": "2026-08-04T01:00:00+00:00", "v": 7510.49}, {"t": "2026-08-04T02:00:00+00:00", "v": 7507.67}, {"t": "2026-08-04T03:00:00+00:00", "v": 7505.08}, {"t": "2026-08-04T04:00:00+00:00", "v": 7532.15}, {"t": "2026-08-04T05:00:00+00:00", "v": 7505.08}, {"t": "2026-08-04T06:00:00+00:00", "v": 7489.78}, {"t": "2026-08-04T07:00:00+00:00", "v": 7491.19}, {"t": "2026-08-04T08:00:00+00:00", "v": 7468.35}, {"t": "2026-08-04T09:00:00+00:00", "v": 7468.35}, {"t": "2026-08-04T10:00:00+00:00", "v": 7468.35}, {"t": "2026-08-04T11:00:00+00:00", "v": 7468.35}, {"t": "2026-08-04T12:00:00+00:00", "v": 7468.35}, {"t": "2026-08-04T13:00:00+00:00", "v": 7468.35}, {"t": "2026-08-04T14:00:00+00:00", "v": 7457.53}, {"t": "2026-08-04T15:00:00+00:00", "v": 7456.84}, {"t": "2026-08-04T16:00:00+00:00", "v": 7437.29}, {"t": "2026-08-04T17:00:00+00:00", "v": 7439.62}, {"t": "2026-08-04T18:00:00+00:00", "v": 7477.43}, {"t": "2026-08-04T19:00:00+00:00", "v": 7469.75}, {"t": "2026-08-04T20:00:00+00:00", "v": 7483.25}, {"t": "2026-08-04T21:00:00+00:00", "v": 7465.21}, {"t": "2026-08-04T22:00:00+00:00", "v": 7474.4}, {"t": "2026-08-04T23:00:00+00:00", "v": 7454.16}, {"t": "2026-08-05T00:00:00+00:00", "v": 7441.83}, {"t": "2026-08-05T01:00:00+00:00", "v": 7481.62}, {"t": "2026-08-05T02:00:00+00:00", "v": 7485.69}, {"t": "2026-08-05T03:00:00+00:00", "v": 7464.51}, {"t": "2026-08-05T04:00:00+00:00", "v": 7463.47}, {"t": "2026-08-05T05:00:00+00:00", "v": 7482.9}, {"t": "2026-08-05T06:00:00+00:00", "v": 7472.08}, {"t": "2026-08-05T07:00:00+00:00", "v": 7462.3}, {"t": "2026-08-05T08:00:00+00:00", "v": 7446.14}, {"t": "2026-08-05T09:00:00+00:00", "v": 7446.14}, {"t": "2026-08-05T10:00:00+00:00", "v": 7446.14}, {"t": "2026-08-05T11:00:00+00:00", "v": 7446.14}, {"t": "2026-08-05T12:00:00+00:00", "v": 7446.14}, {"t": "2026-08-05T13:00:00+00:00", "v": 7446.14}, {"t": "2026-08-05T14:00:00+00:00", "v": 7446.14}, {"t": "2026-08-05T15:00:00+00:00", "v": 7446.14}, {"t": "2026-08-05T16:00:00+00:00", "v": 7435.36}, {"t": "2026-08-05T17:00:00+00:00", "v": 7447.09}, {"t": "2026-08-05T18:00:00+00:00", "v": 7451.23}, {"t": "2026-08-05T19:00:00+00:00", "v": 7454.69}, {"t": "2026-08-05T20:00:00+00:00", "v": 7454.46}, {"t": "2026-08-05T21:00:00+00:00", "v": 7443.53}, {"t": "2026-08-05T22:00:00+00:00", "v": 7431.68}, {"t": "2026-08-05T23:00:00+00:00", "v": 7435.01}, {"t": "2026-08-06T00:00:00+00:00", "v": 7434.21}, {"t": "2026-08-06T01:00:00+00:00", "v": 7428.11}, {"t": "2026-08-06T02:00:00+00:00", "v": 7426.61}, {"t": "2026-08-06T03:00:00+00:00", "v": 7421.9}, {"t": "2026-08-06T04:00:00+00:00", "v": 7443.99}, {"t": "2026-08-06T05:00:00+00:00", "v": 7462.62}, {"t": "2026-08-06T06:00:00+00:00", "v": 7457.91}, {"t": "2026-08-06T07:00:00+00:00", "v": 7453.31}, {"t": "2026-08-06T08:00:00+00:00", "v": 7468.15}, {"t": "2026-08-06T09:00:00+00:00", "v": 7427.57}, {"t": "2026-08-06T10:00:00+00:00", "v": 7427.57}, {"t": "2026-08-06T11:00:00+00:00", "v": 7427.57}, {"t": "2026-08-06T12:00:00+00:00", "v": 7416.81}, {"t": "2026-08-06T13:00:00+00:00", "v": 7418.19}, {"t": "2026-08-06T14:00:00+00:00", "v": 7457.35}, {"t": "2026-08-06T15:00:00+00:00", "v": 7429.64}, {"t": "2026-08-06T16:00:00+00:00", "v": 7429.64}, {"t": "2026-08-06T17:00:00+00:00", "v": 7429.64}, {"t": "2026-08-06T18:00:00+00:00", "v": 7429.64}, {"t": "2026-08-06T19:00:00+00:00", "v": 7429.64}, {"t": "2026-08-06T20:00:00+00:00", "v": 7429.64}, {"t": "2026-08-06T21:00:00+00:00", "v": 7429.64}, {"t": "2026-08-06T22:00:00+00:00", "v": 7429.64}, {"t": "2026-08-06T23:00:00+00:00", "v": 7429.64}, {"t": "2026-08-07T00:00:00+00:00", "v": 7429.64}, {"t": "2026-08-07T01:00:00+00:00", "v": 7429.64}, {"t": "2026-08-07T02:00:00+00:00", "v": 7429.64}, {"t": "2026-08-07T03:00:00+00:00", "v": 7429.64}, {"t": "2026-08-07T04:00:00+00:00", "v": 7429.64}, {"t": "2026-08-07T05:00:00+00:00", "v": 7429.64}, {"t": "2026-08-07T06:00:00+00:00", "v": 7429.64}, {"t": "2026-08-07T07:00:00+00:00", "v": 7429.64}, {"t": "2026-08-07T08:00:00+00:00", "v": 7429.64}], "total_trades": 59, "generated_at": "2026-08-07T08:13:12.945488+00:00", "asset": "BTC"}
Reference in New Issue View Git Blame Copy Permalink