rams/ftdt-quant-lab
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
5304534e380c973795ca4335d62f2cfa11c96927
ftdt-quant-lab/backtests/results/pairs_BTC_4h_1000_20260807-081104.json
T
ramseshk 31c1fe7fbe chore: sweep all strategies on HFT/intraday/intraweek intervals — 639 clean results 
Archived all old historical/ files (zero trade prices, broken).
Removed 67 zero-trade sweep files.

Fresh sweep: 360/360 succeeded across 9 strategies
  HFT (1m,5m), intraday (15m,1h,4h), intraweek (1d)
  6 bar limits (100-5000), BTC + ETH for pairs

Key results by timeframe:

HFT (1m/5m, 235 files):
  hurst_vpin 1m 200b     S=82.05  1t   +0.60%
  hurst_vpin 1m 100b     S=62.06  1t   +0.22%
  momentum    1m 100b     S=31.96  2t   +0.16%
  NOTE: 1m results are noisy, single-trade Sharpe unreliable

INTRADAY (15m/1h/4h, 303 files):
  hurst_vpin 15m 100b     S=19.38  1t   +0.58%
  grid_mm    1h  100b     S= 8.56  4t   +2.50%
  obi        15m 100b     S= 6.95  2t   +0.29%
  momentum   4h  100b     S= 2.91  3t   +2.70%

INTRAWEEK (1d, 101 files):
  hurst_vpin 1d  100b     S= 1.17  1t   +5.03%
  grid_mm    1d  5000b    S= 0.78  1t   +446%*
  momentum   1d  5000b    S= 0.51  66t  +56%
  mean_rev   1d  5000b    S= 0.69  111t +37%

* grid_mm 1d returns suspiciously high — likely signal artifact

VBT Dashboard: 639 results, paginated, searchable
2026-08-07 17:34:55 +08:00

1 line
56 KiB
JSON
Raw Blame History

{"strategy": "pairs", "interval": "4h", "n_bars": 1001, "start_equity": 10000.0, "end_equity": 7837.69, "total_return_pct": -21.62, "pnl": -2162.31, "sharpe": -2.517, "sortino": -3.374, "max_drawdown_pct": 29.92, "win_rate": 0.25, "profit_factor": 0.372, "expectancy": -88.184, "trades": [{"time": "2026-02-27 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.15363, "entry_px": 65062.0, "exit_px": 66014.92, "pnl_gross": 137.336, "pnl_net": 128.2742, "fee": 9.061806, "fee_rate_pct": 0.045, "return_pct": 1.374, "duration": ""}, {"time": "2026-03-10 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.150702, "entry_px": 67237.17, "exit_px": 69324.61, "pnl_gross": 305.3197, "pnl_net": 296.0587, "fee": 9.26106, "fee_rate_pct": 0.045, "return_pct": 3.013, "duration": ""}, {"time": "2026-03-13 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.148375, "entry_px": 70348.28, "exit_px": 72129.8, "pnl_gross": 254.8207, "pnl_net": 245.3077, "fee": 9.513083, "fee_rate_pct": 0.045, "return_pct": 2.441, "duration": ""}, {"time": "2026-03-14 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.148772, "entry_px": 71872.8, "exit_px": 70638.29, "pnl_gross": -193.2013, "pnl_net": -202.7421, "fee": 9.540747, "fee_rate_pct": 0.045, "return_pct": -1.807, "duration": ""}, {"time": "2026-03-18 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.144124, "entry_px": 72850.78, "exit_px": 71370.56, "pnl_gross": -222.6889, "pnl_net": -232.0425, "fee": 9.35359, "fee_rate_pct": 0.045, "return_pct": -2.121, "duration": ""}, {"time": "2026-04-02 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.151874, "entry_px": 67667.6, "exit_px": 66811.12, "pnl_gross": -139.2676, "pnl_net": -148.4583, "fee": 9.19072, "fee_rate_pct": 0.045, "return_pct": -1.355, "duration": ""}, {"time": "2026-04-07 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.146603, "entry_px": 69151.08, "exit_px": 68675.26, "pnl_gross": -78.8501, "pnl_net": -87.9427, "fee": 9.09259, "fee_rate_pct": 0.045, "return_pct": -0.778, "duration": ""}, {"time": "2026-04-09 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.140972, "entry_px": 71354.28, "exit_px": 70890.04, "pnl_gross": -74.4689, "pnl_net": -83.4925, "fee": 9.02361, "fee_rate_pct": 0.045, "return_pct": -0.74, "duration": ""}, {"time": "2026-04-12 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.135415, "entry_px": 73732.66, "exit_px": 70778.15, "pnl_gross": -408.8907, "pnl_net": -417.6967, "fee": 8.806019, "fee_rate_pct": 0.045, "return_pct": -4.095, "duration": ""}, {"time": "2026-04-14 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.128549, "entry_px": 74491.42, "exit_px": 74023.9, "pnl_gross": -68.6898, "pnl_net": -77.281, "fee": 8.591173, "fee_rate_pct": 0.045, "return_pct": -0.717, "duration": ""}, {"time": "2026-04-27 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.121749, "entry_px": 78088.01, "exit_px": 77736.19, "pnl_gross": -51.3714, "pnl_net": -59.9085, "fee": 8.537148, "fee_rate_pct": 0.045, "return_pct": -0.54, "duration": ""}, {"time": "2026-05-04 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.119967, "entry_px": 78819.74, "exit_px": 79918.0, "pnl_gross": 123.1859, "pnl_net": 114.6164, "fee": 8.569481, "fee_rate_pct": 0.045, "return_pct": 1.303, "duration": ""}, {"time": "2026-05-11 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.117587, "entry_px": 81462.38, "exit_px": 81323.6, "pnl_gross": -24.9331, "pnl_net": -33.5468, "fee": 8.613682, "fee_rate_pct": 0.045, "return_pct": -0.26, "duration": ""}, {"time": "2026-05-28 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.126752, "entry_px": 75375.3, "exit_px": 73160.77, "pnl_gross": -289.1698, "pnl_net": -297.6421, "fee": 8.47226, "fee_rate_pct": 0.045, "return_pct": -3.027, "duration": ""}, {"time": "2026-06-03 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.129295, "entry_px": 71657.59, "exit_px": 65746.19, "pnl_gross": -772.3082, "pnl_net": -780.3028, "fee": 7.99453, "fee_rate_pct": 0.045, "return_pct": -8.336, "duration": ""}, {"time": "2026-06-10 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.134551, "entry_px": 63121.06, "exit_px": 61459.48, "pnl_gross": -231.1102, "pnl_net": -238.6533, "fee": 7.543096, "fee_rate_pct": 0.045, "return_pct": -2.721, "duration": ""}, {"time": "2026-06-17 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.122712, "entry_px": 67328.26, "exit_px": 64222.71, "pnl_gross": -388.3527, "pnl_net": -395.617, "fee": 7.264297, "fee_rate_pct": 0.045, "return_pct": -4.7, "duration": ""}, {"time": "2026-06-22 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.121707, "entry_px": 64694.63, "exit_px": 64417.52, "pnl_gross": -40.7978, "pnl_net": -47.8691, "fee": 7.071234, "fee_rate_pct": 0.045, "return_pct": -0.518, "duration": ""}, {"time": "2026-07-05 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.129548, "entry_px": 60464.4, "exit_px": 62672.26, "pnl_gross": 278.8453, "pnl_net": 271.6669, "fee": 7.178449, "fee_rate_pct": 0.045, "return_pct": 3.56, "duration": ""}, {"time": "2026-07-12 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.126274, "entry_px": 64239.17, "exit_px": 64153.78, "pnl_gross": -18.0787, "pnl_net": -25.3744, "fee": 7.295711, "fee_rate_pct": 0.045, "return_pct": -0.223, "duration": ""}, {"time": "2026-07-16 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.126009, "entry_px": 64231.17, "exit_px": 64198.74, "pnl_gross": -11.3689, "pnl_net": -18.6514, "fee": 7.282496, "fee_rate_pct": 0.045, "return_pct": -0.14, "duration": ""}, {"time": "2026-07-21 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.12424, "entry_px": 65053.99, "exit_px": 66350.58, "pnl_gross": 153.7426, "pnl_net": 146.396, "fee": 7.346567, "fee_rate_pct": 0.045, "return_pct": 1.902, "duration": ""}, {"time": "2026-07-23 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.124622, "entry_px": 66088.02, "exit_px": 64769.17, "pnl_gross": -171.6964, "pnl_net": -179.0349, "fee": 7.338458, "fee_rate_pct": 0.045, "return_pct": -2.085, "duration": ""}, {"time": "2026-07-28 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.124447, "entry_px": 64801.74, "exit_px": 63377.56, "pnl_gross": -184.4127, "pnl_net": -191.5909, "fee": 7.178188, "fee_rate_pct": 0.045, "return_pct": -2.287, "duration": ""}, {"time": "2026-08-07 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.121864, "entry_px": 64662.6, "exit_px": 64315.0, "pnl_gross": -45.9057, "pnl_net": -52.9787, "fee": 7.072977, "fee_rate_pct": 0.045, "return_pct": -0.583, "duration": ""}], "params": {"z_entry": 1.5, "z_exit": 0.5, "lookback": 20, "type": "Stat Arb"}, "fee_info": {"entry_fee": 0.045, "exit_fee": 0.045, "total_fee": 0.09, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.045, "vip_tier": 0, "staking_tier": "none", "fee_model": "taker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2026-02-21T16:00:00+00:00", "v": 10000.0}, {"t": "2026-02-21T20:00:00+00:00", "v": 10000.0}, {"t": "2026-02-22T00:00:00+00:00", "v": 10000.0}, {"t": "2026-02-22T04:00:00+00:00", "v": 10000.0}, {"t": "2026-02-22T08:00:00+00:00", "v": 10000.0}, {"t": "2026-02-22T12:00:00+00:00", "v": 10000.0}, {"t": "2026-02-22T16:00:00+00:00", "v": 10000.0}, {"t": "2026-02-22T20:00:00+00:00", "v": 10000.0}, {"t": "2026-02-23T00:00:00+00:00", "v": 10000.0}, {"t": "2026-02-23T04:00:00+00:00", "v": 10000.0}, {"t": "2026-02-23T08:00:00+00:00", "v": 10000.0}, {"t": "2026-02-23T12:00:00+00:00", "v": 10000.0}, {"t": "2026-02-23T16:00:00+00:00", "v": 10000.0}, {"t": "2026-02-23T20:00:00+00:00", "v": 10000.0}, {"t": "2026-02-24T00:00:00+00:00", "v": 10000.0}, {"t": "2026-02-24T04:00:00+00:00", "v": 10000.0}, {"t": "2026-02-24T08:00:00+00:00", "v": 10000.0}, {"t": "2026-02-24T12:00:00+00:00", "v": 10000.0}, {"t": "2026-02-24T16:00:00+00:00", "v": 10000.0}, {"t": "2026-02-24T20:00:00+00:00", "v": 10000.0}, {"t": "2026-02-25T00:00:00+00:00", "v": 10000.0}, {"t": "2026-02-25T04:00:00+00:00", "v": 9985.52}, {"t": "2026-02-25T08:00:00+00:00", "v": 10047.12}, {"t": "2026-02-25T12:00:00+00:00", "v": 10349.77}, {"t": "2026-02-25T16:00:00+00:00", "v": 10599.58}, {"t": "2026-02-25T20:00:00+00:00", "v": 10438.27}, {"t": "2026-02-26T00:00:00+00:00", "v": 10476.52}, {"t": "2026-02-26T04:00:00+00:00", "v": 10416.14}, {"t": "2026-02-26T08:00:00+00:00", "v": 10448.71}, {"t": "2026-02-26T12:00:00+00:00", "v": 10347.62}, {"t": "2026-02-26T16:00:00+00:00", "v": 10380.35}, {"t": "2026-02-26T20:00:00+00:00", "v": 10362.83}, {"t": "2026-02-27T00:00:00+00:00", "v": 10381.11}, {"t": "2026-02-27T04:00:00+00:00", "v": 10393.71}, {"t": "2026-02-27T08:00:00+00:00", "v": 10155.43}, {"t": "2026-02-27T12:00:00+00:00", "v": 10137.34}, {"t": "2026-02-27T16:00:00+00:00", "v": 10137.34}, {"t": "2026-02-27T20:00:00+00:00", "v": 10137.34}, {"t": "2026-02-28T00:00:00+00:00", "v": 10137.34}, {"t": "2026-02-28T04:00:00+00:00", "v": 10137.34}, {"t": "2026-02-28T08:00:00+00:00", "v": 10137.34}, {"t": "2026-02-28T12:00:00+00:00", "v": 10137.34}, {"t": "2026-02-28T16:00:00+00:00", "v": 10137.34}, {"t": "2026-02-28T20:00:00+00:00", "v": 10137.34}, {"t": "2026-03-01T00:00:00+00:00", "v": 10137.34}, {"t": "2026-03-01T04:00:00+00:00", "v": 10137.34}, {"t": "2026-03-01T08:00:00+00:00", "v": 10137.34}, {"t": "2026-03-01T12:00:00+00:00", "v": 10137.34}, {"t": "2026-03-01T16:00:00+00:00", "v": 10137.34}, {"t": "2026-03-01T20:00:00+00:00", "v": 10137.34}, {"t": "2026-03-02T00:00:00+00:00", "v": 10137.34}, {"t": "2026-03-02T04:00:00+00:00", "v": 10137.34}, {"t": "2026-03-02T08:00:00+00:00", "v": 10137.34}, {"t": "2026-03-02T12:00:00+00:00", "v": 10137.34}, {"t": "2026-03-02T16:00:00+00:00", "v": 10137.34}, {"t": "2026-03-02T20:00:00+00:00", "v": 10137.34}, {"t": "2026-03-03T00:00:00+00:00", "v": 10137.34}, {"t": "2026-03-03T04:00:00+00:00", "v": 10137.34}, {"t": "2026-03-03T08:00:00+00:00", "v": 10137.34}, {"t": "2026-03-03T12:00:00+00:00", "v": 10137.34}, {"t": "2026-03-03T16:00:00+00:00", "v": 10137.34}, {"t": "2026-03-03T20:00:00+00:00", "v": 10137.34}, {"t": "2026-03-04T00:00:00+00:00", "v": 10137.34}, {"t": "2026-03-04T04:00:00+00:00", "v": 10137.34}, {"t": "2026-03-04T08:00:00+00:00", "v": 10137.34}, {"t": "2026-03-04T12:00:00+00:00", "v": 10137.34}, {"t": "2026-03-04T16:00:00+00:00", "v": 10137.34}, {"t": "2026-03-04T20:00:00+00:00", "v": 10137.34}, {"t": "2026-03-05T00:00:00+00:00", "v": 10137.34}, {"t": "2026-03-05T04:00:00+00:00", "v": 10137.34}, {"t": "2026-03-05T08:00:00+00:00", "v": 10137.34}, {"t": "2026-03-05T12:00:00+00:00", "v": 10137.34}, {"t": "2026-03-05T16:00:00+00:00", "v": 10137.34}, {"t": "2026-03-05T20:00:00+00:00", "v": 10137.34}, {"t": "2026-03-06T00:00:00+00:00", "v": 10137.34}, {"t": "2026-03-06T04:00:00+00:00", "v": 10137.34}, {"t": "2026-03-06T08:00:00+00:00", "v": 10137.34}, {"t": "2026-03-06T12:00:00+00:00", "v": 10137.34}, {"t": "2026-03-06T16:00:00+00:00", "v": 10137.34}, {"t": "2026-03-06T20:00:00+00:00", "v": 10137.34}, {"t": "2026-03-07T00:00:00+00:00", "v": 10137.34}, {"t": "2026-03-07T04:00:00+00:00", "v": 10137.34}, {"t": "2026-03-07T08:00:00+00:00", "v": 10137.34}, {"t": "2026-03-07T12:00:00+00:00", "v": 10137.34}, {"t": "2026-03-07T16:00:00+00:00", "v": 10137.34}, {"t": "2026-03-07T20:00:00+00:00", "v": 10137.34}, {"t": "2026-03-08T00:00:00+00:00", "v": 10137.34}, {"t": "2026-03-08T04:00:00+00:00", "v": 10137.34}, {"t": "2026-03-08T08:00:00+00:00", "v": 10137.34}, {"t": "2026-03-08T12:00:00+00:00", "v": 10137.34}, {"t": "2026-03-08T16:00:00+00:00", "v": 10137.34}, {"t": "2026-03-08T20:00:00+00:00", "v": 10137.34}, {"t": "2026-03-09T00:00:00+00:00", "v": 10122.65}, {"t": "2026-03-09T04:00:00+00:00", "v": 10174.34}, {"t": "2026-03-09T08:00:00+00:00", "v": 10207.35}, {"t": "2026-03-09T12:00:00+00:00", "v": 10373.12}, {"t": "2026-03-09T16:00:00+00:00", "v": 10391.36}, {"t": "2026-03-09T20:00:00+00:00", "v": 10306.36}, {"t": "2026-03-10T00:00:00+00:00", "v": 10442.66}, {"t": "2026-03-10T04:00:00+00:00", "v": 10442.66}, {"t": "2026-03-10T08:00:00+00:00", "v": 10442.66}, {"t": "2026-03-10T12:00:00+00:00", "v": 10442.66}, {"t": "2026-03-10T16:00:00+00:00", "v": 10442.66}, {"t": "2026-03-10T20:00:00+00:00", "v": 10442.66}, {"t": "2026-03-11T00:00:00+00:00", "v": 10442.66}, {"t": "2026-03-11T04:00:00+00:00", "v": 10442.66}, {"t": "2026-03-11T08:00:00+00:00", "v": 10442.66}, {"t": "2026-03-11T12:00:00+00:00", "v": 10442.66}, {"t": "2026-03-11T16:00:00+00:00", "v": 10442.66}, {"t": "2026-03-11T20:00:00+00:00", "v": 10442.66}, {"t": "2026-03-12T00:00:00+00:00", "v": 10442.66}, {"t": "2026-03-12T04:00:00+00:00", "v": 10442.66}, {"t": "2026-03-12T08:00:00+00:00", "v": 10442.66}, {"t": "2026-03-12T12:00:00+00:00", "v": 10427.53}, {"t": "2026-03-12T16:00:00+00:00", "v": 10445.63}, {"t": "2026-03-12T20:00:00+00:00", "v": 10460.47}, {"t": "2026-03-13T00:00:00+00:00", "v": 10590.45}, {"t": "2026-03-13T04:00:00+00:00", "v": 10623.39}, {"t": "2026-03-13T08:00:00+00:00", "v": 10697.48}, {"t": "2026-03-13T12:00:00+00:00", "v": 10681.98}, {"t": "2026-03-13T16:00:00+00:00", "v": 10582.9}, {"t": "2026-03-13T20:00:00+00:00", "v": 10548.09}, {"t": "2026-03-14T00:00:00+00:00", "v": 10568.62}, {"t": "2026-03-14T04:00:00+00:00", "v": 10497.95}, {"t": "2026-03-14T08:00:00+00:00", "v": 10504.28}, {"t": "2026-03-14T12:00:00+00:00", "v": 10504.28}, {"t": "2026-03-14T16:00:00+00:00", "v": 10504.28}, {"t": "2026-03-14T20:00:00+00:00", "v": 10504.28}, {"t": "2026-03-15T00:00:00+00:00", "v": 10504.28}, {"t": "2026-03-15T04:00:00+00:00", "v": 10504.28}, {"t": "2026-03-15T08:00:00+00:00", "v": 10504.28}, {"t": "2026-03-15T12:00:00+00:00", "v": 10504.28}, {"t": "2026-03-15T16:00:00+00:00", "v": 10504.28}, {"t": "2026-03-15T20:00:00+00:00", "v": 10489.06}, {"t": "2026-03-16T00:00:00+00:00", "v": 10598.16}, {"t": "2026-03-16T04:00:00+00:00", "v": 10580.58}, {"t": "2026-03-16T08:00:00+00:00", "v": 10595.86}, {"t": "2026-03-16T12:00:00+00:00", "v": 10554.93}, {"t": "2026-03-16T16:00:00+00:00", "v": 10655.09}, {"t": "2026-03-16T20:00:00+00:00", "v": 10788.26}, {"t": "2026-03-17T00:00:00+00:00", "v": 10726.58}, {"t": "2026-03-17T04:00:00+00:00", "v": 10695.45}, {"t": "2026-03-17T08:00:00+00:00", "v": 10664.6}, {"t": "2026-03-17T12:00:00+00:00", "v": 10648.03}, {"t": "2026-03-17T16:00:00+00:00", "v": 10733.93}, {"t": "2026-03-17T20:00:00+00:00", "v": 10645.58}, {"t": "2026-03-18T00:00:00+00:00", "v": 10725.14}, {"t": "2026-03-18T04:00:00+00:00", "v": 10643.56}, {"t": "2026-03-18T08:00:00+00:00", "v": 10508.81}, {"t": "2026-03-18T12:00:00+00:00", "v": 10281.59}, {"t": "2026-03-18T16:00:00+00:00", "v": 10281.59}, {"t": "2026-03-18T20:00:00+00:00", "v": 10281.59}, {"t": "2026-03-19T00:00:00+00:00", "v": 10281.59}, {"t": "2026-03-19T04:00:00+00:00", "v": 10281.59}, {"t": "2026-03-19T08:00:00+00:00", "v": 10281.59}, {"t": "2026-03-19T12:00:00+00:00", "v": 10281.59}, {"t": "2026-03-19T16:00:00+00:00", "v": 10281.59}, {"t": "2026-03-19T20:00:00+00:00", "v": 10281.59}, {"t": "2026-03-20T00:00:00+00:00", "v": 10281.59}, {"t": "2026-03-20T04:00:00+00:00", "v": 10281.59}, {"t": "2026-03-20T08:00:00+00:00", "v": 10281.59}, {"t": "2026-03-20T12:00:00+00:00", "v": 10281.59}, {"t": "2026-03-20T16:00:00+00:00", "v": 10281.59}, {"t": "2026-03-20T20:00:00+00:00", "v": 10281.59}, {"t": "2026-03-21T00:00:00+00:00", "v": 10281.59}, {"t": "2026-03-21T04:00:00+00:00", "v": 10281.59}, {"t": "2026-03-21T08:00:00+00:00", "v": 10281.59}, {"t": "2026-03-21T12:00:00+00:00", "v": 10281.59}, {"t": "2026-03-21T16:00:00+00:00", "v": 10281.59}, {"t": "2026-03-21T20:00:00+00:00", "v": 10281.59}, {"t": "2026-03-22T00:00:00+00:00", "v": 10281.59}, {"t": "2026-03-22T04:00:00+00:00", "v": 10281.59}, {"t": "2026-03-22T08:00:00+00:00", "v": 10281.59}, {"t": "2026-03-22T12:00:00+00:00", "v": 10281.59}, {"t": "2026-03-22T16:00:00+00:00", "v": 10281.59}, {"t": "2026-03-22T20:00:00+00:00", "v": 10281.59}, {"t": "2026-03-23T00:00:00+00:00", "v": 10281.59}, {"t": "2026-03-23T04:00:00+00:00", "v": 10281.59}, {"t": "2026-03-23T08:00:00+00:00", "v": 10281.59}, {"t": "2026-03-23T12:00:00+00:00", "v": 10281.59}, {"t": "2026-03-23T16:00:00+00:00", "v": 10281.59}, {"t": "2026-03-23T20:00:00+00:00", "v": 10281.59}, {"t": "2026-03-24T00:00:00+00:00", "v": 10281.59}, {"t": "2026-03-24T04:00:00+00:00", "v": 10281.59}, {"t": "2026-03-24T08:00:00+00:00", "v": 10281.59}, {"t": "2026-03-24T12:00:00+00:00", "v": 10281.59}, {"t": "2026-03-24T16:00:00+00:00", "v": 10281.59}, {"t": "2026-03-24T20:00:00+00:00", "v": 10281.59}, {"t": "2026-03-25T00:00:00+00:00", "v": 10281.59}, {"t": "2026-03-25T04:00:00+00:00", "v": 10281.59}, {"t": "2026-03-25T08:00:00+00:00", "v": 10281.59}, {"t": "2026-03-25T12:00:00+00:00", "v": 10281.59}, {"t": "2026-03-25T16:00:00+00:00", "v": 10281.59}, {"t": "2026-03-25T20:00:00+00:00", "v": 10281.59}, {"t": "2026-03-26T00:00:00+00:00", "v": 10281.59}, {"t": "2026-03-26T04:00:00+00:00", "v": 10281.59}, {"t": "2026-03-26T08:00:00+00:00", "v": 10281.59}, {"t": "2026-03-26T12:00:00+00:00", "v": 10281.59}, {"t": "2026-03-26T16:00:00+00:00", "v": 10281.59}, {"t": "2026-03-26T20:00:00+00:00", "v": 10281.59}, {"t": "2026-03-27T00:00:00+00:00", "v": 10281.59}, {"t": "2026-03-27T04:00:00+00:00", "v": 10281.59}, {"t": "2026-03-27T08:00:00+00:00", "v": 10281.59}, {"t": "2026-03-27T12:00:00+00:00", "v": 10281.59}, {"t": "2026-03-27T16:00:00+00:00", "v": 10281.59}, {"t": "2026-03-27T20:00:00+00:00", "v": 10281.59}, {"t": "2026-03-28T00:00:00+00:00", "v": 10281.59}, {"t": "2026-03-28T04:00:00+00:00", "v": 10281.59}, {"t": "2026-03-28T08:00:00+00:00", "v": 10281.59}, {"t": "2026-03-28T12:00:00+00:00", "v": 10281.59}, {"t": "2026-03-28T16:00:00+00:00", "v": 10281.59}, {"t": "2026-03-28T20:00:00+00:00", "v": 10281.59}, {"t": "2026-03-29T00:00:00+00:00", "v": 10281.59}, {"t": "2026-03-29T04:00:00+00:00", "v": 10281.59}, {"t": "2026-03-29T08:00:00+00:00", "v": 10281.59}, {"t": "2026-03-29T12:00:00+00:00", "v": 10281.59}, {"t": "2026-03-29T16:00:00+00:00", "v": 10281.59}, {"t": "2026-03-29T20:00:00+00:00", "v": 10281.59}, {"t": "2026-03-30T00:00:00+00:00", "v": 10281.59}, {"t": "2026-03-30T04:00:00+00:00", "v": 10266.69}, {"t": "2026-03-30T08:00:00+00:00", "v": 10271.55}, {"t": "2026-03-30T12:00:00+00:00", "v": 10264.72}, {"t": "2026-03-30T16:00:00+00:00", "v": 10101.91}, {"t": "2026-03-30T20:00:00+00:00", "v": 10140.03}, {"t": "2026-03-31T00:00:00+00:00", "v": 10277.48}, {"t": "2026-03-31T04:00:00+00:00", "v": 10227.66}, {"t": "2026-03-31T08:00:00+00:00", "v": 10122.72}, {"t": "2026-03-31T12:00:00+00:00", "v": 10128.64}, {"t": "2026-03-31T16:00:00+00:00", "v": 10297.53}, {"t": "2026-03-31T20:00:00+00:00", "v": 10364.5}, {"t": "2026-04-01T00:00:00+00:00", "v": 10348.1}, {"t": "2026-04-01T04:00:00+00:00", "v": 10426.62}, {"t": "2026-04-01T08:00:00+00:00", "v": 10429.96}, {"t": "2026-04-01T12:00:00+00:00", "v": 10460.79}, {"t": "2026-04-01T16:00:00+00:00", "v": 10348.25}, {"t": "2026-04-01T20:00:00+00:00", "v": 10340.2}, {"t": "2026-04-02T00:00:00+00:00", "v": 10105.4}, {"t": "2026-04-02T04:00:00+00:00", "v": 10142.32}, {"t": "2026-04-02T08:00:00+00:00", "v": 10142.32}, {"t": "2026-04-02T12:00:00+00:00", "v": 10142.32}, {"t": "2026-04-02T16:00:00+00:00", "v": 10142.32}, {"t": "2026-04-02T20:00:00+00:00", "v": 10142.32}, {"t": "2026-04-03T00:00:00+00:00", "v": 10142.32}, {"t": "2026-04-03T04:00:00+00:00", "v": 10142.32}, {"t": "2026-04-03T08:00:00+00:00", "v": 10142.32}, {"t": "2026-04-03T12:00:00+00:00", "v": 10142.32}, {"t": "2026-04-03T16:00:00+00:00", "v": 10142.32}, {"t": "2026-04-03T20:00:00+00:00", "v": 10142.32}, {"t": "2026-04-04T00:00:00+00:00", "v": 10142.32}, {"t": "2026-04-04T04:00:00+00:00", "v": 10142.32}, {"t": "2026-04-04T08:00:00+00:00", "v": 10142.32}, {"t": "2026-04-04T12:00:00+00:00", "v": 10142.32}, {"t": "2026-04-04T16:00:00+00:00", "v": 10142.32}, {"t": "2026-04-04T20:00:00+00:00", "v": 10142.32}, {"t": "2026-04-05T00:00:00+00:00", "v": 10142.32}, {"t": "2026-04-05T04:00:00+00:00", "v": 10142.32}, {"t": "2026-04-05T08:00:00+00:00", "v": 10142.32}, {"t": "2026-04-05T12:00:00+00:00", "v": 10142.32}, {"t": "2026-04-05T16:00:00+00:00", "v": 10142.32}, {"t": "2026-04-05T20:00:00+00:00", "v": 10142.32}, {"t": "2026-04-06T00:00:00+00:00", "v": 10142.32}, {"t": "2026-04-06T04:00:00+00:00", "v": 10127.63}, {"t": "2026-04-06T08:00:00+00:00", "v": 10201.37}, {"t": "2026-04-06T12:00:00+00:00", "v": 10251.36}, {"t": "2026-04-06T16:00:00+00:00", "v": 10219.11}, {"t": "2026-04-06T20:00:00+00:00", "v": 10088.93}, {"t": "2026-04-07T00:00:00+00:00", "v": 10063.47}, {"t": "2026-04-07T04:00:00+00:00", "v": 10063.47}, {"t": "2026-04-07T08:00:00+00:00", "v": 10063.47}, {"t": "2026-04-07T12:00:00+00:00", "v": 10063.47}, {"t": "2026-04-07T16:00:00+00:00", "v": 10063.47}, {"t": "2026-04-07T20:00:00+00:00", "v": 10063.47}, {"t": "2026-04-08T00:00:00+00:00", "v": 10048.89}, {"t": "2026-04-08T04:00:00+00:00", "v": 10097.81}, {"t": "2026-04-08T08:00:00+00:00", "v": 10101.62}, {"t": "2026-04-08T12:00:00+00:00", "v": 10049.6}, {"t": "2026-04-08T16:00:00+00:00", "v": 10049.6}, {"t": "2026-04-08T20:00:00+00:00", "v": 10014.07}, {"t": "2026-04-09T00:00:00+00:00", "v": 9989.0}, {"t": "2026-04-09T04:00:00+00:00", "v": 9989.0}, {"t": "2026-04-09T08:00:00+00:00", "v": 9989.0}, {"t": "2026-04-09T12:00:00+00:00", "v": 9989.0}, {"t": "2026-04-09T16:00:00+00:00", "v": 9989.0}, {"t": "2026-04-09T20:00:00+00:00", "v": 9989.0}, {"t": "2026-04-10T00:00:00+00:00", "v": 9989.0}, {"t": "2026-04-10T04:00:00+00:00", "v": 9989.0}, {"t": "2026-04-10T08:00:00+00:00", "v": 9989.0}, {"t": "2026-04-10T12:00:00+00:00", "v": 9989.0}, {"t": "2026-04-10T16:00:00+00:00", "v": 9989.0}, {"t": "2026-04-10T20:00:00+00:00", "v": 9989.0}, {"t": "2026-04-11T00:00:00+00:00", "v": 9989.0}, {"t": "2026-04-11T04:00:00+00:00", "v": 9989.0}, {"t": "2026-04-11T08:00:00+00:00", "v": 9989.0}, {"t": "2026-04-11T12:00:00+00:00", "v": 9989.0}, {"t": "2026-04-11T16:00:00+00:00", "v": 9974.53}, {"t": "2026-04-11T20:00:00+00:00", "v": 9887.32}, {"t": "2026-04-12T00:00:00+00:00", "v": 9691.65}, {"t": "2026-04-12T04:00:00+00:00", "v": 9701.54}, {"t": "2026-04-12T08:00:00+00:00", "v": 9673.78}, {"t": "2026-04-12T12:00:00+00:00", "v": 9580.11}, {"t": "2026-04-12T16:00:00+00:00", "v": 9580.11}, {"t": "2026-04-12T20:00:00+00:00", "v": 9580.11}, {"t": "2026-04-13T00:00:00+00:00", "v": 9580.11}, {"t": "2026-04-13T04:00:00+00:00", "v": 9580.11}, {"t": "2026-04-13T08:00:00+00:00", "v": 9580.11}, {"t": "2026-04-13T12:00:00+00:00", "v": 9580.11}, {"t": "2026-04-13T16:00:00+00:00", "v": 9580.11}, {"t": "2026-04-13T20:00:00+00:00", "v": 9580.11}, {"t": "2026-04-14T00:00:00+00:00", "v": 9566.23}, {"t": "2026-04-14T04:00:00+00:00", "v": 9577.93}, {"t": "2026-04-14T08:00:00+00:00", "v": 9556.21}, {"t": "2026-04-14T12:00:00+00:00", "v": 9675.11}, {"t": "2026-04-14T16:00:00+00:00", "v": 9532.94}, {"t": "2026-04-14T20:00:00+00:00", "v": 9511.42}, {"t": "2026-04-15T00:00:00+00:00", "v": 9511.42}, {"t": "2026-04-15T04:00:00+00:00", "v": 9511.42}, {"t": "2026-04-15T08:00:00+00:00", "v": 9511.42}, {"t": "2026-04-15T12:00:00+00:00", "v": 9511.42}, {"t": "2026-04-15T16:00:00+00:00", "v": 9511.42}, {"t": "2026-04-15T20:00:00+00:00", "v": 9511.42}, {"t": "2026-04-16T00:00:00+00:00", "v": 9511.42}, {"t": "2026-04-16T04:00:00+00:00", "v": 9511.42}, {"t": "2026-04-16T08:00:00+00:00", "v": 9511.42}, {"t": "2026-04-16T12:00:00+00:00", "v": 9511.42}, {"t": "2026-04-16T16:00:00+00:00", "v": 9511.42}, {"t": "2026-04-16T20:00:00+00:00", "v": 9511.42}, {"t": "2026-04-17T00:00:00+00:00", "v": 9511.42}, {"t": "2026-04-17T04:00:00+00:00", "v": 9511.42}, {"t": "2026-04-17T08:00:00+00:00", "v": 9511.42}, {"t": "2026-04-17T12:00:00+00:00", "v": 9511.42}, {"t": "2026-04-17T16:00:00+00:00", "v": 9511.42}, {"t": "2026-04-17T20:00:00+00:00", "v": 9511.42}, {"t": "2026-04-18T00:00:00+00:00", "v": 9511.42}, {"t": "2026-04-18T04:00:00+00:00", "v": 9511.42}, {"t": "2026-04-18T08:00:00+00:00", "v": 9511.42}, {"t": "2026-04-18T12:00:00+00:00", "v": 9511.42}, {"t": "2026-04-18T16:00:00+00:00", "v": 9511.42}, {"t": "2026-04-18T20:00:00+00:00", "v": 9511.42}, {"t": "2026-04-19T00:00:00+00:00", "v": 9511.42}, {"t": "2026-04-19T04:00:00+00:00", "v": 9511.42}, {"t": "2026-04-19T08:00:00+00:00", "v": 9511.42}, {"t": "2026-04-19T12:00:00+00:00", "v": 9511.42}, {"t": "2026-04-19T16:00:00+00:00", "v": 9511.42}, {"t": "2026-04-19T20:00:00+00:00", "v": 9511.42}, {"t": "2026-04-20T00:00:00+00:00", "v": 9511.42}, {"t": "2026-04-20T04:00:00+00:00", "v": 9511.42}, {"t": "2026-04-20T08:00:00+00:00", "v": 9511.42}, {"t": "2026-04-20T12:00:00+00:00", "v": 9511.42}, {"t": "2026-04-20T16:00:00+00:00", "v": 9511.42}, {"t": "2026-04-20T20:00:00+00:00", "v": 9511.42}, {"t": "2026-04-21T00:00:00+00:00", "v": 9511.42}, {"t": "2026-04-21T04:00:00+00:00", "v": 9511.42}, {"t": "2026-04-21T08:00:00+00:00", "v": 9511.42}, {"t": "2026-04-21T12:00:00+00:00", "v": 9511.42}, {"t": "2026-04-21T16:00:00+00:00", "v": 9511.42}, {"t": "2026-04-21T20:00:00+00:00", "v": 9511.42}, {"t": "2026-04-22T00:00:00+00:00", "v": 9511.42}, {"t": "2026-04-22T04:00:00+00:00", "v": 9511.42}, {"t": "2026-04-22T08:00:00+00:00", "v": 9511.42}, {"t": "2026-04-22T12:00:00+00:00", "v": 9511.42}, {"t": "2026-04-22T16:00:00+00:00", "v": 9511.42}, {"t": "2026-04-22T20:00:00+00:00", "v": 9511.42}, {"t": "2026-04-23T00:00:00+00:00", "v": 9511.42}, {"t": "2026-04-23T04:00:00+00:00", "v": 9511.42}, {"t": "2026-04-23T08:00:00+00:00", "v": 9511.42}, {"t": "2026-04-23T12:00:00+00:00", "v": 9511.42}, {"t": "2026-04-23T16:00:00+00:00", "v": 9511.42}, {"t": "2026-04-23T20:00:00+00:00", "v": 9511.42}, {"t": "2026-04-24T00:00:00+00:00", "v": 9511.42}, {"t": "2026-04-24T04:00:00+00:00", "v": 9511.42}, {"t": "2026-04-24T08:00:00+00:00", "v": 9511.42}, {"t": "2026-04-24T12:00:00+00:00", "v": 9511.42}, {"t": "2026-04-24T16:00:00+00:00", "v": 9511.42}, {"t": "2026-04-24T20:00:00+00:00", "v": 9511.42}, {"t": "2026-04-25T00:00:00+00:00", "v": 9511.42}, {"t": "2026-04-25T04:00:00+00:00", "v": 9511.42}, {"t": "2026-04-25T08:00:00+00:00", "v": 9511.42}, {"t": "2026-04-25T12:00:00+00:00", "v": 9511.42}, {"t": "2026-04-25T16:00:00+00:00", "v": 9511.42}, {"t": "2026-04-25T20:00:00+00:00", "v": 9511.42}, {"t": "2026-04-26T00:00:00+00:00", "v": 9511.42}, {"t": "2026-04-26T04:00:00+00:00", "v": 9511.42}, {"t": "2026-04-26T08:00:00+00:00", "v": 9511.42}, {"t": "2026-04-26T12:00:00+00:00", "v": 9497.64}, {"t": "2026-04-26T16:00:00+00:00", "v": 9519.07}, {"t": "2026-04-26T20:00:00+00:00", "v": 9571.3}, {"t": "2026-04-27T00:00:00+00:00", "v": 9625.6}, {"t": "2026-04-27T04:00:00+00:00", "v": 9443.83}, {"t": "2026-04-27T08:00:00+00:00", "v": 9460.05}, {"t": "2026-04-27T12:00:00+00:00", "v": 9460.05}, {"t": "2026-04-27T16:00:00+00:00", "v": 9460.05}, {"t": "2026-04-27T20:00:00+00:00", "v": 9460.05}, {"t": "2026-04-28T00:00:00+00:00", "v": 9460.05}, {"t": "2026-04-28T04:00:00+00:00", "v": 9460.05}, {"t": "2026-04-28T08:00:00+00:00", "v": 9460.05}, {"t": "2026-04-28T12:00:00+00:00", "v": 9460.05}, {"t": "2026-04-28T16:00:00+00:00", "v": 9460.05}, {"t": "2026-04-28T20:00:00+00:00", "v": 9460.05}, {"t": "2026-04-29T00:00:00+00:00", "v": 9460.05}, {"t": "2026-04-29T04:00:00+00:00", "v": 9460.05}, {"t": "2026-04-29T08:00:00+00:00", "v": 9460.05}, {"t": "2026-04-29T12:00:00+00:00", "v": 9460.05}, {"t": "2026-04-29T16:00:00+00:00", "v": 9460.05}, {"t": "2026-04-29T20:00:00+00:00", "v": 9460.05}, {"t": "2026-04-30T00:00:00+00:00", "v": 9460.05}, {"t": "2026-04-30T04:00:00+00:00", "v": 9460.05}, {"t": "2026-04-30T08:00:00+00:00", "v": 9460.05}, {"t": "2026-04-30T12:00:00+00:00", "v": 9460.05}, {"t": "2026-04-30T16:00:00+00:00", "v": 9460.05}, {"t": "2026-04-30T20:00:00+00:00", "v": 9460.05}, {"t": "2026-05-01T00:00:00+00:00", "v": 9460.05}, {"t": "2026-05-01T04:00:00+00:00", "v": 9460.05}, {"t": "2026-05-01T08:00:00+00:00", "v": 9460.05}, {"t": "2026-05-01T12:00:00+00:00", "v": 9460.05}, {"t": "2026-05-01T16:00:00+00:00", "v": 9460.05}, {"t": "2026-05-01T20:00:00+00:00", "v": 9460.05}, {"t": "2026-05-02T00:00:00+00:00", "v": 9460.05}, {"t": "2026-05-02T04:00:00+00:00", "v": 9460.05}, {"t": "2026-05-02T08:00:00+00:00", "v": 9460.05}, {"t": "2026-05-02T12:00:00+00:00", "v": 9460.05}, {"t": "2026-05-02T16:00:00+00:00", "v": 9460.05}, {"t": "2026-05-02T20:00:00+00:00", "v": 9460.05}, {"t": "2026-05-03T00:00:00+00:00", "v": 9460.05}, {"t": "2026-05-03T04:00:00+00:00", "v": 9460.05}, {"t": "2026-05-03T08:00:00+00:00", "v": 9460.05}, {"t": "2026-05-03T12:00:00+00:00", "v": 9460.05}, {"t": "2026-05-03T16:00:00+00:00", "v": 9446.35}, {"t": "2026-05-03T20:00:00+00:00", "v": 9421.39}, {"t": "2026-05-04T00:00:00+00:00", "v": 9630.86}, {"t": "2026-05-04T04:00:00+00:00", "v": 9556.12}, {"t": "2026-05-04T08:00:00+00:00", "v": 9447.55}, {"t": "2026-05-04T12:00:00+00:00", "v": 9595.47}, {"t": "2026-05-04T16:00:00+00:00", "v": 9583.23}, {"t": "2026-05-04T20:00:00+00:00", "v": 9583.23}, {"t": "2026-05-05T00:00:00+00:00", "v": 9583.23}, {"t": "2026-05-05T04:00:00+00:00", "v": 9583.23}, {"t": "2026-05-05T08:00:00+00:00", "v": 9583.23}, {"t": "2026-05-05T12:00:00+00:00", "v": 9583.23}, {"t": "2026-05-05T16:00:00+00:00", "v": 9583.23}, {"t": "2026-05-05T20:00:00+00:00", "v": 9583.23}, {"t": "2026-05-06T00:00:00+00:00", "v": 9583.23}, {"t": "2026-05-06T04:00:00+00:00", "v": 9583.23}, {"t": "2026-05-06T08:00:00+00:00", "v": 9583.23}, {"t": "2026-05-06T12:00:00+00:00", "v": 9583.23}, {"t": "2026-05-06T16:00:00+00:00", "v": 9583.23}, {"t": "2026-05-06T20:00:00+00:00", "v": 9583.23}, {"t": "2026-05-07T00:00:00+00:00", "v": 9583.23}, {"t": "2026-05-07T04:00:00+00:00", "v": 9583.23}, {"t": "2026-05-07T08:00:00+00:00", "v": 9583.23}, {"t": "2026-05-07T12:00:00+00:00", "v": 9583.23}, {"t": "2026-05-07T16:00:00+00:00", "v": 9583.23}, {"t": "2026-05-07T20:00:00+00:00", "v": 9583.23}, {"t": "2026-05-08T00:00:00+00:00", "v": 9583.23}, {"t": "2026-05-08T04:00:00+00:00", "v": 9583.23}, {"t": "2026-05-08T08:00:00+00:00", "v": 9583.23}, {"t": "2026-05-08T12:00:00+00:00", "v": 9583.23}, {"t": "2026-05-08T16:00:00+00:00", "v": 9583.23}, {"t": "2026-05-08T20:00:00+00:00", "v": 9583.23}, {"t": "2026-05-09T00:00:00+00:00", "v": 9583.23}, {"t": "2026-05-09T04:00:00+00:00", "v": 9583.23}, {"t": "2026-05-09T08:00:00+00:00", "v": 9583.23}, {"t": "2026-05-09T12:00:00+00:00", "v": 9583.23}, {"t": "2026-05-09T16:00:00+00:00", "v": 9583.23}, {"t": "2026-05-09T20:00:00+00:00", "v": 9583.23}, {"t": "2026-05-10T00:00:00+00:00", "v": 9583.23}, {"t": "2026-05-10T04:00:00+00:00", "v": 9583.23}, {"t": "2026-05-10T08:00:00+00:00", "v": 9583.23}, {"t": "2026-05-10T12:00:00+00:00", "v": 9583.23}, {"t": "2026-05-10T16:00:00+00:00", "v": 9569.35}, {"t": "2026-05-10T20:00:00+00:00", "v": 9661.42}, {"t": "2026-05-11T00:00:00+00:00", "v": 9491.63}, {"t": "2026-05-11T04:00:00+00:00", "v": 9491.04}, {"t": "2026-05-11T08:00:00+00:00", "v": 9543.6}, {"t": "2026-05-11T12:00:00+00:00", "v": 9558.3}, {"t": "2026-05-11T16:00:00+00:00", "v": 9558.3}, {"t": "2026-05-11T20:00:00+00:00", "v": 9558.3}, {"t": "2026-05-12T00:00:00+00:00", "v": 9558.3}, {"t": "2026-05-12T04:00:00+00:00", "v": 9558.3}, {"t": "2026-05-12T08:00:00+00:00", "v": 9558.3}, {"t": "2026-05-12T12:00:00+00:00", "v": 9558.3}, {"t": "2026-05-12T16:00:00+00:00", "v": 9558.3}, {"t": "2026-05-12T20:00:00+00:00", "v": 9558.3}, {"t": "2026-05-13T00:00:00+00:00", "v": 9558.3}, {"t": "2026-05-13T04:00:00+00:00", "v": 9558.3}, {"t": "2026-05-13T08:00:00+00:00", "v": 9558.3}, {"t": "2026-05-13T12:00:00+00:00", "v": 9558.3}, {"t": "2026-05-13T16:00:00+00:00", "v": 9558.3}, {"t": "2026-05-13T20:00:00+00:00", "v": 9558.3}, {"t": "2026-05-14T00:00:00+00:00", "v": 9558.3}, {"t": "2026-05-14T04:00:00+00:00", "v": 9558.3}, {"t": "2026-05-14T08:00:00+00:00", "v": 9558.3}, {"t": "2026-05-14T12:00:00+00:00", "v": 9558.3}, {"t": "2026-05-14T16:00:00+00:00", "v": 9558.3}, {"t": "2026-05-14T20:00:00+00:00", "v": 9558.3}, {"t": "2026-05-15T00:00:00+00:00", "v": 9558.3}, {"t": "2026-05-15T04:00:00+00:00", "v": 9558.3}, {"t": "2026-05-15T08:00:00+00:00", "v": 9558.3}, {"t": "2026-05-15T12:00:00+00:00", "v": 9558.3}, {"t": "2026-05-15T16:00:00+00:00", "v": 9558.3}, {"t": "2026-05-15T20:00:00+00:00", "v": 9558.3}, {"t": "2026-05-16T00:00:00+00:00", "v": 9558.3}, {"t": "2026-05-16T04:00:00+00:00", "v": 9558.3}, {"t": "2026-05-16T08:00:00+00:00", "v": 9558.3}, {"t": "2026-05-16T12:00:00+00:00", "v": 9558.3}, {"t": "2026-05-16T16:00:00+00:00", "v": 9558.3}, {"t": "2026-05-16T20:00:00+00:00", "v": 9558.3}, {"t": "2026-05-17T00:00:00+00:00", "v": 9558.3}, {"t": "2026-05-17T04:00:00+00:00", "v": 9558.3}, {"t": "2026-05-17T08:00:00+00:00", "v": 9558.3}, {"t": "2026-05-17T12:00:00+00:00", "v": 9558.3}, {"t": "2026-05-17T16:00:00+00:00", "v": 9558.3}, {"t": "2026-05-17T20:00:00+00:00", "v": 9558.3}, {"t": "2026-05-18T00:00:00+00:00", "v": 9558.3}, {"t": "2026-05-18T04:00:00+00:00", "v": 9558.3}, {"t": "2026-05-18T08:00:00+00:00", "v": 9558.3}, {"t": "2026-05-18T12:00:00+00:00", "v": 9558.3}, {"t": "2026-05-18T16:00:00+00:00", "v": 9558.3}, {"t": "2026-05-18T20:00:00+00:00", "v": 9558.3}, {"t": "2026-05-19T00:00:00+00:00", "v": 9558.3}, {"t": "2026-05-19T04:00:00+00:00", "v": 9558.3}, {"t": "2026-05-19T08:00:00+00:00", "v": 9558.3}, {"t": "2026-05-19T12:00:00+00:00", "v": 9558.3}, {"t": "2026-05-19T16:00:00+00:00", "v": 9558.3}, {"t": "2026-05-19T20:00:00+00:00", "v": 9558.3}, {"t": "2026-05-20T00:00:00+00:00", "v": 9558.3}, {"t": "2026-05-20T04:00:00+00:00", "v": 9558.3}, {"t": "2026-05-20T08:00:00+00:00", "v": 9558.3}, {"t": "2026-05-20T12:00:00+00:00", "v": 9558.3}, {"t": "2026-05-20T16:00:00+00:00", "v": 9558.3}, {"t": "2026-05-20T20:00:00+00:00", "v": 9558.3}, {"t": "2026-05-21T00:00:00+00:00", "v": 9558.3}, {"t": "2026-05-21T04:00:00+00:00", "v": 9558.3}, {"t": "2026-05-21T08:00:00+00:00", "v": 9558.3}, {"t": "2026-05-21T12:00:00+00:00", "v": 9558.3}, {"t": "2026-05-21T16:00:00+00:00", "v": 9558.3}, {"t": "2026-05-21T20:00:00+00:00", "v": 9558.3}, {"t": "2026-05-22T00:00:00+00:00", "v": 9558.3}, {"t": "2026-05-22T04:00:00+00:00", "v": 9558.3}, {"t": "2026-05-22T08:00:00+00:00", "v": 9558.3}, {"t": "2026-05-22T12:00:00+00:00", "v": 9558.3}, {"t": "2026-05-22T16:00:00+00:00", "v": 9558.3}, {"t": "2026-05-22T20:00:00+00:00", "v": 9558.3}, {"t": "2026-05-23T00:00:00+00:00", "v": 9558.3}, {"t": "2026-05-23T04:00:00+00:00", "v": 9558.3}, {"t": "2026-05-23T08:00:00+00:00", "v": 9558.3}, {"t": "2026-05-23T12:00:00+00:00", "v": 9558.3}, {"t": "2026-05-23T16:00:00+00:00", "v": 9558.3}, {"t": "2026-05-23T20:00:00+00:00", "v": 9558.3}, {"t": "2026-05-24T00:00:00+00:00", "v": 9558.3}, {"t": "2026-05-24T04:00:00+00:00", "v": 9558.3}, {"t": "2026-05-24T08:00:00+00:00", "v": 9558.3}, {"t": "2026-05-24T12:00:00+00:00", "v": 9558.3}, {"t": "2026-05-24T16:00:00+00:00", "v": 9558.3}, {"t": "2026-05-24T20:00:00+00:00", "v": 9558.3}, {"t": "2026-05-25T00:00:00+00:00", "v": 9558.3}, {"t": "2026-05-25T04:00:00+00:00", "v": 9558.3}, {"t": "2026-05-25T08:00:00+00:00", "v": 9558.3}, {"t": "2026-05-25T12:00:00+00:00", "v": 9558.3}, {"t": "2026-05-25T16:00:00+00:00", "v": 9558.3}, {"t": "2026-05-25T20:00:00+00:00", "v": 9558.3}, {"t": "2026-05-26T00:00:00+00:00", "v": 9558.3}, {"t": "2026-05-26T04:00:00+00:00", "v": 9558.3}, {"t": "2026-05-26T08:00:00+00:00", "v": 9558.3}, {"t": "2026-05-26T12:00:00+00:00", "v": 9558.3}, {"t": "2026-05-26T16:00:00+00:00", "v": 9558.3}, {"t": "2026-05-26T20:00:00+00:00", "v": 9558.3}, {"t": "2026-05-27T00:00:00+00:00", "v": 9558.3}, {"t": "2026-05-27T04:00:00+00:00", "v": 9558.3}, {"t": "2026-05-27T08:00:00+00:00", "v": 9558.3}, {"t": "2026-05-27T12:00:00+00:00", "v": 9544.46}, {"t": "2026-05-27T16:00:00+00:00", "v": 9509.85}, {"t": "2026-05-27T20:00:00+00:00", "v": 9432.91}, {"t": "2026-05-28T00:00:00+00:00", "v": 9269.13}, {"t": "2026-05-28T04:00:00+00:00", "v": 9269.13}, {"t": "2026-05-28T08:00:00+00:00", "v": 9269.13}, {"t": "2026-05-28T12:00:00+00:00", "v": 9269.13}, {"t": "2026-05-28T16:00:00+00:00", "v": 9269.13}, {"t": "2026-05-28T20:00:00+00:00", "v": 9269.13}, {"t": "2026-05-29T00:00:00+00:00", "v": 9269.13}, {"t": "2026-05-29T04:00:00+00:00", "v": 9269.13}, {"t": "2026-05-29T08:00:00+00:00", "v": 9269.13}, {"t": "2026-05-29T12:00:00+00:00", "v": 9269.13}, {"t": "2026-05-29T16:00:00+00:00", "v": 9269.13}, {"t": "2026-05-29T20:00:00+00:00", "v": 9269.13}, {"t": "2026-05-30T00:00:00+00:00", "v": 9269.13}, {"t": "2026-05-30T04:00:00+00:00", "v": 9269.13}, {"t": "2026-05-30T08:00:00+00:00", "v": 9269.13}, {"t": "2026-05-30T12:00:00+00:00", "v": 9269.13}, {"t": "2026-05-30T16:00:00+00:00", "v": 9269.13}, {"t": "2026-05-30T20:00:00+00:00", "v": 9269.13}, {"t": "2026-05-31T00:00:00+00:00", "v": 9269.13}, {"t": "2026-05-31T04:00:00+00:00", "v": 9269.13}, {"t": "2026-05-31T08:00:00+00:00", "v": 9269.13}, {"t": "2026-05-31T12:00:00+00:00", "v": 9269.13}, {"t": "2026-05-31T16:00:00+00:00", "v": 9269.13}, {"t": "2026-05-31T20:00:00+00:00", "v": 9269.13}, {"t": "2026-06-01T00:00:00+00:00", "v": 9269.13}, {"t": "2026-06-01T04:00:00+00:00", "v": 9269.13}, {"t": "2026-06-01T08:00:00+00:00", "v": 9269.13}, {"t": "2026-06-01T12:00:00+00:00", "v": 9269.13}, {"t": "2026-06-01T16:00:00+00:00", "v": 9255.71}, {"t": "2026-06-01T20:00:00+00:00", "v": 9233.08}, {"t": "2026-06-02T00:00:00+00:00", "v": 9172.57}, {"t": "2026-06-02T04:00:00+00:00", "v": 9062.15}, {"t": "2026-06-02T08:00:00+00:00", "v": 8979.79}, {"t": "2026-06-02T12:00:00+00:00", "v": 8700.0}, {"t": "2026-06-02T16:00:00+00:00", "v": 8700.38}, {"t": "2026-06-02T20:00:00+00:00", "v": 8628.11}, {"t": "2026-06-03T00:00:00+00:00", "v": 8496.82}, {"t": "2026-06-03T04:00:00+00:00", "v": 8496.82}, {"t": "2026-06-03T08:00:00+00:00", "v": 8496.82}, {"t": "2026-06-03T12:00:00+00:00", "v": 8496.82}, {"t": "2026-06-03T16:00:00+00:00", "v": 8496.82}, {"t": "2026-06-03T20:00:00+00:00", "v": 8496.82}, {"t": "2026-06-04T00:00:00+00:00", "v": 8496.82}, {"t": "2026-06-04T04:00:00+00:00", "v": 8496.82}, {"t": "2026-06-04T08:00:00+00:00", "v": 8496.82}, {"t": "2026-06-04T12:00:00+00:00", "v": 8496.82}, {"t": "2026-06-04T16:00:00+00:00", "v": 8496.82}, {"t": "2026-06-04T20:00:00+00:00", "v": 8496.82}, {"t": "2026-06-05T00:00:00+00:00", "v": 8496.82}, {"t": "2026-06-05T04:00:00+00:00", "v": 8496.82}, {"t": "2026-06-05T08:00:00+00:00", "v": 8496.82}, {"t": "2026-06-05T12:00:00+00:00", "v": 8496.82}, {"t": "2026-06-05T16:00:00+00:00", "v": 8496.82}, {"t": "2026-06-05T20:00:00+00:00", "v": 8496.82}, {"t": "2026-06-06T00:00:00+00:00", "v": 8496.82}, {"t": "2026-06-06T04:00:00+00:00", "v": 8496.82}, {"t": "2026-06-06T08:00:00+00:00", "v": 8496.82}, {"t": "2026-06-06T12:00:00+00:00", "v": 8496.82}, {"t": "2026-06-06T16:00:00+00:00", "v": 8496.82}, {"t": "2026-06-06T20:00:00+00:00", "v": 8496.82}, {"t": "2026-06-07T00:00:00+00:00", "v": 8496.82}, {"t": "2026-06-07T04:00:00+00:00", "v": 8496.82}, {"t": "2026-06-07T08:00:00+00:00", "v": 8496.82}, {"t": "2026-06-07T12:00:00+00:00", "v": 8496.82}, {"t": "2026-06-07T16:00:00+00:00", "v": 8496.82}, {"t": "2026-06-07T20:00:00+00:00", "v": 8496.82}, {"t": "2026-06-08T00:00:00+00:00", "v": 8496.82}, {"t": "2026-06-08T04:00:00+00:00", "v": 8496.82}, {"t": "2026-06-08T08:00:00+00:00", "v": 8496.82}, {"t": "2026-06-08T12:00:00+00:00", "v": 8496.82}, {"t": "2026-06-08T16:00:00+00:00", "v": 8496.82}, {"t": "2026-06-08T20:00:00+00:00", "v": 8484.52}, {"t": "2026-06-09T00:00:00+00:00", "v": 8456.13}, {"t": "2026-06-09T04:00:00+00:00", "v": 8500.66}, {"t": "2026-06-09T08:00:00+00:00", "v": 8433.92}, {"t": "2026-06-09T12:00:00+00:00", "v": 8222.55}, {"t": "2026-06-09T16:00:00+00:00", "v": 8352.12}, {"t": "2026-06-09T20:00:00+00:00", "v": 8301.12}, {"t": "2026-06-10T00:00:00+00:00", "v": 8265.71}, {"t": "2026-06-10T04:00:00+00:00", "v": 8265.71}, {"t": "2026-06-10T08:00:00+00:00", "v": 8265.71}, {"t": "2026-06-10T12:00:00+00:00", "v": 8265.71}, {"t": "2026-06-10T16:00:00+00:00", "v": 8265.71}, {"t": "2026-06-10T20:00:00+00:00", "v": 8265.71}, {"t": "2026-06-11T00:00:00+00:00", "v": 8265.71}, {"t": "2026-06-11T04:00:00+00:00", "v": 8265.71}, {"t": "2026-06-11T08:00:00+00:00", "v": 8265.71}, {"t": "2026-06-11T12:00:00+00:00", "v": 8265.71}, {"t": "2026-06-11T16:00:00+00:00", "v": 8265.71}, {"t": "2026-06-11T20:00:00+00:00", "v": 8265.71}, {"t": "2026-06-12T00:00:00+00:00", "v": 8265.71}, {"t": "2026-06-12T04:00:00+00:00", "v": 8265.71}, {"t": "2026-06-12T08:00:00+00:00", "v": 8265.71}, {"t": "2026-06-12T12:00:00+00:00", "v": 8265.71}, {"t": "2026-06-12T16:00:00+00:00", "v": 8265.71}, {"t": "2026-06-12T20:00:00+00:00", "v": 8265.71}, {"t": "2026-06-13T00:00:00+00:00", "v": 8265.71}, {"t": "2026-06-13T04:00:00+00:00", "v": 8265.71}, {"t": "2026-06-13T08:00:00+00:00", "v": 8265.71}, {"t": "2026-06-13T12:00:00+00:00", "v": 8265.71}, {"t": "2026-06-13T16:00:00+00:00", "v": 8265.71}, {"t": "2026-06-13T20:00:00+00:00", "v": 8265.71}, {"t": "2026-06-14T00:00:00+00:00", "v": 8265.71}, {"t": "2026-06-14T04:00:00+00:00", "v": 8265.71}, {"t": "2026-06-14T08:00:00+00:00", "v": 8265.71}, {"t": "2026-06-14T12:00:00+00:00", "v": 8265.71}, {"t": "2026-06-14T16:00:00+00:00", "v": 8265.71}, {"t": "2026-06-14T20:00:00+00:00", "v": 8265.71}, {"t": "2026-06-15T00:00:00+00:00", "v": 8265.71}, {"t": "2026-06-15T04:00:00+00:00", "v": 8265.71}, {"t": "2026-06-15T08:00:00+00:00", "v": 8265.71}, {"t": "2026-06-15T12:00:00+00:00", "v": 8253.74}, {"t": "2026-06-15T16:00:00+00:00", "v": 8167.84}, {"t": "2026-06-15T20:00:00+00:00", "v": 8135.08}, {"t": "2026-06-16T00:00:00+00:00", "v": 8114.71}, {"t": "2026-06-16T04:00:00+00:00", "v": 8141.09}, {"t": "2026-06-16T08:00:00+00:00", "v": 8154.96}, {"t": "2026-06-16T12:00:00+00:00", "v": 8080.72}, {"t": "2026-06-16T16:00:00+00:00", "v": 8055.07}, {"t": "2026-06-16T20:00:00+00:00", "v": 8054.7}, {"t": "2026-06-17T00:00:00+00:00", "v": 8077.16}, {"t": "2026-06-17T04:00:00+00:00", "v": 8038.99}, {"t": "2026-06-17T08:00:00+00:00", "v": 7951.26}, {"t": "2026-06-17T12:00:00+00:00", "v": 8065.99}, {"t": "2026-06-17T16:00:00+00:00", "v": 7877.36}, {"t": "2026-06-17T20:00:00+00:00", "v": 7877.36}, {"t": "2026-06-18T00:00:00+00:00", "v": 7877.36}, {"t": "2026-06-18T04:00:00+00:00", "v": 7877.36}, {"t": "2026-06-18T08:00:00+00:00", "v": 7877.36}, {"t": "2026-06-18T12:00:00+00:00", "v": 7877.36}, {"t": "2026-06-18T16:00:00+00:00", "v": 7877.36}, {"t": "2026-06-18T20:00:00+00:00", "v": 7877.36}, {"t": "2026-06-19T00:00:00+00:00", "v": 7877.36}, {"t": "2026-06-19T04:00:00+00:00", "v": 7877.36}, {"t": "2026-06-19T08:00:00+00:00", "v": 7877.36}, {"t": "2026-06-19T12:00:00+00:00", "v": 7877.36}, {"t": "2026-06-19T16:00:00+00:00", "v": 7877.36}, {"t": "2026-06-19T20:00:00+00:00", "v": 7877.36}, {"t": "2026-06-20T00:00:00+00:00", "v": 7877.36}, {"t": "2026-06-20T04:00:00+00:00", "v": 7877.36}, {"t": "2026-06-20T08:00:00+00:00", "v": 7877.36}, {"t": "2026-06-20T12:00:00+00:00", "v": 7877.36}, {"t": "2026-06-20T16:00:00+00:00", "v": 7877.36}, {"t": "2026-06-20T20:00:00+00:00", "v": 7877.36}, {"t": "2026-06-21T00:00:00+00:00", "v": 7877.36}, {"t": "2026-06-21T04:00:00+00:00", "v": 7877.36}, {"t": "2026-06-21T08:00:00+00:00", "v": 7877.36}, {"t": "2026-06-21T12:00:00+00:00", "v": 7877.36}, {"t": "2026-06-21T16:00:00+00:00", "v": 7877.36}, {"t": "2026-06-21T20:00:00+00:00", "v": 7877.36}, {"t": "2026-06-22T00:00:00+00:00", "v": 7877.36}, {"t": "2026-06-22T04:00:00+00:00", "v": 7877.36}, {"t": "2026-06-22T08:00:00+00:00", "v": 7865.95}, {"t": "2026-06-22T12:00:00+00:00", "v": 7886.88}, {"t": "2026-06-22T16:00:00+00:00", "v": 7836.56}, {"t": "2026-06-22T20:00:00+00:00", "v": 7836.56}, {"t": "2026-06-23T00:00:00+00:00", "v": 7836.56}, {"t": "2026-06-23T04:00:00+00:00", "v": 7836.56}, {"t": "2026-06-23T08:00:00+00:00", "v": 7836.56}, {"t": "2026-06-23T12:00:00+00:00", "v": 7836.56}, {"t": "2026-06-23T16:00:00+00:00", "v": 7836.56}, {"t": "2026-06-23T20:00:00+00:00", "v": 7836.56}, {"t": "2026-06-24T00:00:00+00:00", "v": 7836.56}, {"t": "2026-06-24T04:00:00+00:00", "v": 7836.56}, {"t": "2026-06-24T08:00:00+00:00", "v": 7836.56}, {"t": "2026-06-24T12:00:00+00:00", "v": 7836.56}, {"t": "2026-06-24T16:00:00+00:00", "v": 7836.56}, {"t": "2026-06-24T20:00:00+00:00", "v": 7836.56}, {"t": "2026-06-25T00:00:00+00:00", "v": 7836.56}, {"t": "2026-06-25T04:00:00+00:00", "v": 7836.56}, {"t": "2026-06-25T08:00:00+00:00", "v": 7836.56}, {"t": "2026-06-25T12:00:00+00:00", "v": 7836.56}, {"t": "2026-06-25T16:00:00+00:00", "v": 7836.56}, {"t": "2026-06-25T20:00:00+00:00", "v": 7836.56}, {"t": "2026-06-26T00:00:00+00:00", "v": 7836.56}, {"t": "2026-06-26T04:00:00+00:00", "v": 7836.56}, {"t": "2026-06-26T08:00:00+00:00", "v": 7836.56}, {"t": "2026-06-26T12:00:00+00:00", "v": 7836.56}, {"t": "2026-06-26T16:00:00+00:00", "v": 7836.56}, {"t": "2026-06-26T20:00:00+00:00", "v": 7836.56}, {"t": "2026-06-27T00:00:00+00:00", "v": 7836.56}, {"t": "2026-06-27T04:00:00+00:00", "v": 7836.56}, {"t": "2026-06-27T08:00:00+00:00", "v": 7836.56}, {"t": "2026-06-27T12:00:00+00:00", "v": 7836.56}, {"t": "2026-06-27T16:00:00+00:00", "v": 7836.56}, {"t": "2026-06-27T20:00:00+00:00", "v": 7836.56}, {"t": "2026-06-28T00:00:00+00:00", "v": 7836.56}, {"t": "2026-06-28T04:00:00+00:00", "v": 7836.56}, {"t": "2026-06-28T08:00:00+00:00", "v": 7836.56}, {"t": "2026-06-28T12:00:00+00:00", "v": 7836.56}, {"t": "2026-06-28T16:00:00+00:00", "v": 7836.56}, {"t": "2026-06-28T20:00:00+00:00", "v": 7836.56}, {"t": "2026-06-29T00:00:00+00:00", "v": 7836.56}, {"t": "2026-06-29T04:00:00+00:00", "v": 7836.56}, {"t": "2026-06-29T08:00:00+00:00", "v": 7836.56}, {"t": "2026-06-29T12:00:00+00:00", "v": 7836.56}, {"t": "2026-06-29T16:00:00+00:00", "v": 7825.21}, {"t": "2026-06-29T20:00:00+00:00", "v": 7802.28}, {"t": "2026-06-30T00:00:00+00:00", "v": 7719.63}, {"t": "2026-06-30T04:00:00+00:00", "v": 7709.14}, {"t": "2026-06-30T08:00:00+00:00", "v": 7663.79}, {"t": "2026-06-30T12:00:00+00:00", "v": 7559.9}, {"t": "2026-06-30T16:00:00+00:00", "v": 7616.9}, {"t": "2026-06-30T20:00:00+00:00", "v": 7591.9}, {"t": "2026-07-01T00:00:00+00:00", "v": 7665.48}, {"t": "2026-07-01T04:00:00+00:00", "v": 7610.29}, {"t": "2026-07-01T08:00:00+00:00", "v": 7590.34}, {"t": "2026-07-01T12:00:00+00:00", "v": 7788.81}, {"t": "2026-07-01T16:00:00+00:00", "v": 7772.36}, {"t": "2026-07-01T20:00:00+00:00", "v": 7774.17}, {"t": "2026-07-02T00:00:00+00:00", "v": 7911.1}, {"t": "2026-07-02T04:00:00+00:00", "v": 7792.31}, {"t": "2026-07-02T08:00:00+00:00", "v": 7949.71}, {"t": "2026-07-02T12:00:00+00:00", "v": 7979.24}, {"t": "2026-07-02T16:00:00+00:00", "v": 7964.86}, {"t": "2026-07-02T20:00:00+00:00", "v": 7978.47}, {"t": "2026-07-03T00:00:00+00:00", "v": 7960.85}, {"t": "2026-07-03T04:00:00+00:00", "v": 8004.51}, {"t": "2026-07-03T08:00:00+00:00", "v": 8037.93}, {"t": "2026-07-03T12:00:00+00:00", "v": 8023.42}, {"t": "2026-07-03T16:00:00+00:00", "v": 8059.18}, {"t": "2026-07-03T20:00:00+00:00", "v": 8106.59}, {"t": "2026-07-04T00:00:00+00:00", "v": 8112.42}, {"t": "2026-07-04T04:00:00+00:00", "v": 8105.81}, {"t": "2026-07-04T08:00:00+00:00", "v": 8093.25}, {"t": "2026-07-04T12:00:00+00:00", "v": 8151.28}, {"t": "2026-07-04T16:00:00+00:00", "v": 8199.35}, {"t": "2026-07-04T20:00:00+00:00", "v": 8177.97}, {"t": "2026-07-05T00:00:00+00:00", "v": 8130.94}, {"t": "2026-07-05T04:00:00+00:00", "v": 8164.63}, {"t": "2026-07-05T08:00:00+00:00", "v": 8115.4}, {"t": "2026-07-05T12:00:00+00:00", "v": 8115.41}, {"t": "2026-07-05T16:00:00+00:00", "v": 8115.41}, {"t": "2026-07-05T20:00:00+00:00", "v": 8115.41}, {"t": "2026-07-06T00:00:00+00:00", "v": 8115.41}, {"t": "2026-07-06T04:00:00+00:00", "v": 8115.41}, {"t": "2026-07-06T08:00:00+00:00", "v": 8115.41}, {"t": "2026-07-06T12:00:00+00:00", "v": 8115.41}, {"t": "2026-07-06T16:00:00+00:00", "v": 8115.41}, {"t": "2026-07-06T20:00:00+00:00", "v": 8115.41}, {"t": "2026-07-07T00:00:00+00:00", "v": 8115.41}, {"t": "2026-07-07T04:00:00+00:00", "v": 8115.41}, {"t": "2026-07-07T08:00:00+00:00", "v": 8115.41}, {"t": "2026-07-07T12:00:00+00:00", "v": 8115.41}, {"t": "2026-07-07T16:00:00+00:00", "v": 8115.41}, {"t": "2026-07-07T20:00:00+00:00", "v": 8115.41}, {"t": "2026-07-08T00:00:00+00:00", "v": 8115.41}, {"t": "2026-07-08T04:00:00+00:00", "v": 8115.41}, {"t": "2026-07-08T08:00:00+00:00", "v": 8115.41}, {"t": "2026-07-08T12:00:00+00:00", "v": 8115.41}, {"t": "2026-07-08T16:00:00+00:00", "v": 8115.41}, {"t": "2026-07-08T20:00:00+00:00", "v": 8115.41}, {"t": "2026-07-09T00:00:00+00:00", "v": 8115.41}, {"t": "2026-07-09T04:00:00+00:00", "v": 8115.41}, {"t": "2026-07-09T08:00:00+00:00", "v": 8115.41}, {"t": "2026-07-09T12:00:00+00:00", "v": 8115.41}, {"t": "2026-07-09T16:00:00+00:00", "v": 8115.41}, {"t": "2026-07-09T20:00:00+00:00", "v": 8115.41}, {"t": "2026-07-10T00:00:00+00:00", "v": 8115.41}, {"t": "2026-07-10T04:00:00+00:00", "v": 8115.41}, {"t": "2026-07-10T08:00:00+00:00", "v": 8115.41}, {"t": "2026-07-10T12:00:00+00:00", "v": 8115.41}, {"t": "2026-07-10T16:00:00+00:00", "v": 8115.41}, {"t": "2026-07-10T20:00:00+00:00", "v": 8115.41}, {"t": "2026-07-11T00:00:00+00:00", "v": 8115.41}, {"t": "2026-07-11T04:00:00+00:00", "v": 8115.41}, {"t": "2026-07-11T08:00:00+00:00", "v": 8115.41}, {"t": "2026-07-11T12:00:00+00:00", "v": 8103.65}, {"t": "2026-07-11T16:00:00+00:00", "v": 8117.8}, {"t": "2026-07-11T20:00:00+00:00", "v": 8059.2}, {"t": "2026-07-12T00:00:00+00:00", "v": 8097.33}, {"t": "2026-07-12T04:00:00+00:00", "v": 8097.33}, {"t": "2026-07-12T08:00:00+00:00", "v": 8097.33}, {"t": "2026-07-12T12:00:00+00:00", "v": 8085.6}, {"t": "2026-07-12T16:00:00+00:00", "v": 8094.8}, {"t": "2026-07-12T20:00:00+00:00", "v": 8036.84}, {"t": "2026-07-13T00:00:00+00:00", "v": 7914.73}, {"t": "2026-07-13T04:00:00+00:00", "v": 7938.93}, {"t": "2026-07-13T08:00:00+00:00", "v": 7927.21}, {"t": "2026-07-13T12:00:00+00:00", "v": 7892.56}, {"t": "2026-07-13T16:00:00+00:00", "v": 7848.7}, {"t": "2026-07-13T20:00:00+00:00", "v": 7854.25}, {"t": "2026-07-14T00:00:00+00:00", "v": 7882.35}, {"t": "2026-07-14T04:00:00+00:00", "v": 7880.08}, {"t": "2026-07-14T08:00:00+00:00", "v": 7917.5}, {"t": "2026-07-14T12:00:00+00:00", "v": 8156.17}, {"t": "2026-07-14T16:00:00+00:00", "v": 8132.98}, {"t": "2026-07-14T20:00:00+00:00", "v": 8190.57}, {"t": "2026-07-15T00:00:00+00:00", "v": 8163.98}, {"t": "2026-07-15T04:00:00+00:00", "v": 8134.37}, {"t": "2026-07-15T08:00:00+00:00", "v": 8156.42}, {"t": "2026-07-15T12:00:00+00:00", "v": 8241.85}, {"t": "2026-07-15T16:00:00+00:00", "v": 8183.89}, {"t": "2026-07-15T20:00:00+00:00", "v": 8157.55}, {"t": "2026-07-16T00:00:00+00:00", "v": 8140.41}, {"t": "2026-07-16T04:00:00+00:00", "v": 8092.53}, {"t": "2026-07-16T08:00:00+00:00", "v": 8094.17}, {"t": "2026-07-16T12:00:00+00:00", "v": 8151.38}, {"t": "2026-07-16T16:00:00+00:00", "v": 8085.96}, {"t": "2026-07-16T20:00:00+00:00", "v": 8085.96}, {"t": "2026-07-17T00:00:00+00:00", "v": 8085.96}, {"t": "2026-07-17T04:00:00+00:00", "v": 8085.96}, {"t": "2026-07-17T08:00:00+00:00", "v": 8085.96}, {"t": "2026-07-17T12:00:00+00:00", "v": 8085.96}, {"t": "2026-07-17T16:00:00+00:00", "v": 8085.96}, {"t": "2026-07-17T20:00:00+00:00", "v": 8085.96}, {"t": "2026-07-18T00:00:00+00:00", "v": 8085.96}, {"t": "2026-07-18T04:00:00+00:00", "v": 8085.96}, {"t": "2026-07-18T08:00:00+00:00", "v": 8085.96}, {"t": "2026-07-18T12:00:00+00:00", "v": 8085.96}, {"t": "2026-07-18T16:00:00+00:00", "v": 8085.96}, {"t": "2026-07-18T20:00:00+00:00", "v": 8085.96}, {"t": "2026-07-19T00:00:00+00:00", "v": 8085.96}, {"t": "2026-07-19T04:00:00+00:00", "v": 8085.96}, {"t": "2026-07-19T08:00:00+00:00", "v": 8085.96}, {"t": "2026-07-19T12:00:00+00:00", "v": 8085.96}, {"t": "2026-07-19T16:00:00+00:00", "v": 8085.96}, {"t": "2026-07-19T20:00:00+00:00", "v": 8085.96}, {"t": "2026-07-20T00:00:00+00:00", "v": 8085.96}, {"t": "2026-07-20T04:00:00+00:00", "v": 8085.96}, {"t": "2026-07-20T08:00:00+00:00", "v": 8074.25}, {"t": "2026-07-20T12:00:00+00:00", "v": 8145.81}, {"t": "2026-07-20T16:00:00+00:00", "v": 8088.04}, {"t": "2026-07-20T20:00:00+00:00", "v": 8103.69}, {"t": "2026-07-21T00:00:00+00:00", "v": 8142.58}, {"t": "2026-07-21T04:00:00+00:00", "v": 8220.98}, {"t": "2026-07-21T08:00:00+00:00", "v": 8239.61}, {"t": "2026-07-21T12:00:00+00:00", "v": 8279.87}, {"t": "2026-07-21T16:00:00+00:00", "v": 8239.7}, {"t": "2026-07-21T20:00:00+00:00", "v": 8239.7}, {"t": "2026-07-22T00:00:00+00:00", "v": 8239.7}, {"t": "2026-07-22T04:00:00+00:00", "v": 8239.7}, {"t": "2026-07-22T08:00:00+00:00", "v": 8239.7}, {"t": "2026-07-22T12:00:00+00:00", "v": 8227.77}, {"t": "2026-07-22T16:00:00+00:00", "v": 8213.31}, {"t": "2026-07-22T20:00:00+00:00", "v": 8235.74}, {"t": "2026-07-23T00:00:00+00:00", "v": 8178.42}, {"t": "2026-07-23T04:00:00+00:00", "v": 8152.25}, {"t": "2026-07-23T08:00:00+00:00", "v": 8165.58}, {"t": "2026-07-23T12:00:00+00:00", "v": 8093.18}, {"t": "2026-07-23T16:00:00+00:00", "v": 8068.01}, {"t": "2026-07-23T20:00:00+00:00", "v": 8068.01}, {"t": "2026-07-24T00:00:00+00:00", "v": 8068.01}, {"t": "2026-07-24T04:00:00+00:00", "v": 8068.01}, {"t": "2026-07-24T08:00:00+00:00", "v": 8068.01}, {"t": "2026-07-24T12:00:00+00:00", "v": 8068.01}, {"t": "2026-07-24T16:00:00+00:00", "v": 8068.01}, {"t": "2026-07-24T20:00:00+00:00", "v": 8068.01}, {"t": "2026-07-25T00:00:00+00:00", "v": 8068.01}, {"t": "2026-07-25T04:00:00+00:00", "v": 8068.01}, {"t": "2026-07-25T08:00:00+00:00", "v": 8068.01}, {"t": "2026-07-25T12:00:00+00:00", "v": 8068.01}, {"t": "2026-07-25T16:00:00+00:00", "v": 8068.01}, {"t": "2026-07-25T20:00:00+00:00", "v": 8068.01}, {"t": "2026-07-26T00:00:00+00:00", "v": 8068.01}, {"t": "2026-07-26T04:00:00+00:00", "v": 8068.01}, {"t": "2026-07-26T08:00:00+00:00", "v": 8068.01}, {"t": "2026-07-26T12:00:00+00:00", "v": 8056.32}, {"t": "2026-07-26T16:00:00+00:00", "v": 8047.86}, {"t": "2026-07-26T20:00:00+00:00", "v": 8134.6}, {"t": "2026-07-27T00:00:00+00:00", "v": 8121.53}, {"t": "2026-07-27T04:00:00+00:00", "v": 8112.82}, {"t": "2026-07-27T08:00:00+00:00", "v": 8098.26}, {"t": "2026-07-27T12:00:00+00:00", "v": 8028.57}, {"t": "2026-07-27T16:00:00+00:00", "v": 8082.7}, {"t": "2026-07-27T20:00:00+00:00", "v": 7931.75}, {"t": "2026-07-28T00:00:00+00:00", "v": 7879.98}, {"t": "2026-07-28T04:00:00+00:00", "v": 7899.89}, {"t": "2026-07-28T08:00:00+00:00", "v": 7883.59}, {"t": "2026-07-28T12:00:00+00:00", "v": 7883.59}, {"t": "2026-07-28T16:00:00+00:00", "v": 7883.59}, {"t": "2026-07-28T20:00:00+00:00", "v": 7883.59}, {"t": "2026-07-29T00:00:00+00:00", "v": 7883.59}, {"t": "2026-07-29T04:00:00+00:00", "v": 7883.59}, {"t": "2026-07-29T08:00:00+00:00", "v": 7883.59}, {"t": "2026-07-29T12:00:00+00:00", "v": 7883.59}, {"t": "2026-07-29T16:00:00+00:00", "v": 7883.59}, {"t": "2026-07-29T20:00:00+00:00", "v": 7883.59}, {"t": "2026-07-30T00:00:00+00:00", "v": 7883.59}, {"t": "2026-07-30T04:00:00+00:00", "v": 7883.59}, {"t": "2026-07-30T08:00:00+00:00", "v": 7883.59}, {"t": "2026-07-30T12:00:00+00:00", "v": 7883.59}, {"t": "2026-07-30T16:00:00+00:00", "v": 7883.59}, {"t": "2026-07-30T20:00:00+00:00", "v": 7883.59}, {"t": "2026-07-31T00:00:00+00:00", "v": 7883.59}, {"t": "2026-07-31T04:00:00+00:00", "v": 7883.59}, {"t": "2026-07-31T08:00:00+00:00", "v": 7883.59}, {"t": "2026-07-31T12:00:00+00:00", "v": 7883.59}, {"t": "2026-07-31T16:00:00+00:00", "v": 7883.59}, {"t": "2026-07-31T20:00:00+00:00", "v": 7883.59}, {"t": "2026-08-01T00:00:00+00:00", "v": 7883.59}, {"t": "2026-08-01T04:00:00+00:00", "v": 7883.59}, {"t": "2026-08-01T08:00:00+00:00", "v": 7883.59}, {"t": "2026-08-01T12:00:00+00:00", "v": 7883.59}, {"t": "2026-08-01T16:00:00+00:00", "v": 7883.59}, {"t": "2026-08-01T20:00:00+00:00", "v": 7883.59}, {"t": "2026-08-02T00:00:00+00:00", "v": 7883.59}, {"t": "2026-08-02T04:00:00+00:00", "v": 7883.59}, {"t": "2026-08-02T08:00:00+00:00", "v": 7883.59}, {"t": "2026-08-02T12:00:00+00:00", "v": 7883.59}, {"t": "2026-08-02T16:00:00+00:00", "v": 7883.59}, {"t": "2026-08-02T20:00:00+00:00", "v": 7883.59}, {"t": "2026-08-03T00:00:00+00:00", "v": 7883.59}, {"t": "2026-08-03T04:00:00+00:00", "v": 7883.59}, {"t": "2026-08-03T08:00:00+00:00", "v": 7883.59}, {"t": "2026-08-03T12:00:00+00:00", "v": 7883.59}, {"t": "2026-08-03T16:00:00+00:00", "v": 7883.59}, {"t": "2026-08-03T20:00:00+00:00", "v": 7883.59}, {"t": "2026-08-04T00:00:00+00:00", "v": 7883.59}, {"t": "2026-08-04T04:00:00+00:00", "v": 7883.59}, {"t": "2026-08-04T08:00:00+00:00", "v": 7883.59}, {"t": "2026-08-04T12:00:00+00:00", "v": 7883.59}, {"t": "2026-08-04T16:00:00+00:00", "v": 7883.59}, {"t": "2026-08-04T20:00:00+00:00", "v": 7883.59}, {"t": "2026-08-05T00:00:00+00:00", "v": 7883.59}, {"t": "2026-08-05T04:00:00+00:00", "v": 7883.59}, {"t": "2026-08-05T08:00:00+00:00", "v": 7883.59}, {"t": "2026-08-05T12:00:00+00:00", "v": 7883.59}, {"t": "2026-08-05T16:00:00+00:00", "v": 7883.59}, {"t": "2026-08-05T20:00:00+00:00", "v": 7883.59}, {"t": "2026-08-06T00:00:00+00:00", "v": 7883.59}, {"t": "2026-08-06T04:00:00+00:00", "v": 7883.59}, {"t": "2026-08-06T08:00:00+00:00", "v": 7883.59}, {"t": "2026-08-06T12:00:00+00:00", "v": 7872.17}, {"t": "2026-08-06T16:00:00+00:00", "v": 7850.0}, {"t": "2026-08-06T20:00:00+00:00", "v": 7835.01}, {"t": "2026-08-07T00:00:00+00:00", "v": 7830.86}, {"t": "2026-08-07T04:00:00+00:00", "v": 7834.4}, {"t": "2026-08-07T08:00:00+00:00", "v": 7837.69}], "total_trades": 25, "generated_at": "2026-08-07T08:11:04.999174+00:00"}
Reference in New Issue View Git Blame Copy Permalink