rams/ftdt-quant-lab
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
5304534e380c973795ca4335d62f2cfa11c96927
ftdt-quant-lab/backtests/results/pairs_BTC_1m_5000_20260807-081045.json
T
ramseshk 31c1fe7fbe chore: sweep all strategies on HFT/intraday/intraweek intervals — 639 clean results 
Archived all old historical/ files (zero trade prices, broken).
Removed 67 zero-trade sweep files.

Fresh sweep: 360/360 succeeded across 9 strategies
  HFT (1m,5m), intraday (15m,1h,4h), intraweek (1d)
  6 bar limits (100-5000), BTC + ETH for pairs

Key results by timeframe:

HFT (1m/5m, 235 files):
  hurst_vpin 1m 200b     S=82.05  1t   +0.60%
  hurst_vpin 1m 100b     S=62.06  1t   +0.22%
  momentum    1m 100b     S=31.96  2t   +0.16%
  NOTE: 1m results are noisy, single-trade Sharpe unreliable

INTRADAY (15m/1h/4h, 303 files):
  hurst_vpin 15m 100b     S=19.38  1t   +0.58%
  grid_mm    1h  100b     S= 8.56  4t   +2.50%
  obi        15m 100b     S= 6.95  2t   +0.29%
  momentum   4h  100b     S= 2.91  3t   +2.70%

INTRAWEEK (1d, 101 files):
  hurst_vpin 1d  100b     S= 1.17  1t   +5.03%
  grid_mm    1d  5000b    S= 0.78  1t   +446%*
  momentum   1d  5000b    S= 0.51  66t  +56%
  mean_rev   1d  5000b    S= 0.69  111t +37%

* grid_mm 1d returns suspiciously high — likely signal artifact

VBT Dashboard: 639 results, paginated, searchable
2026-08-07 17:34:55 +08:00

1 line
278 KiB
JSON
Raw Blame History

{"strategy": "pairs", "interval": "1m", "n_bars": 5001, "start_equity": 10000.0, "end_equity": 6690.33, "total_return_pct": -33.1, "pnl": -3309.67, "sharpe": -155.255, "sortino": -160.036, "max_drawdown_pct": 33.1, "win_rate": 0.014, "profit_factor": 0.006, "expectancy": -23.983, "trades": [{"time": "2026-08-03 21:54:00", "side": "BUY", "asset": "BTC", "size": 0.156751, "entry_px": 63766.7, "exit_px": 63517.42, "pnl_gross": -48.0539, "pnl_net": -57.0323, "fee": 8.978361, "fee_rate_pct": 0.045, "return_pct": -0.481, "duration": ""}, {"time": "2026-08-03 23:00:00", "side": "BUY", "asset": "BTC", "size": 0.156337, "entry_px": 63628.57, "exit_px": 63476.46, "pnl_gross": -32.7216, "pnl_net": -41.6636, "fee": 8.942049, "fee_rate_pct": 0.045, "return_pct": -0.329, "duration": ""}, {"time": "2026-08-03 23:51:00", "side": "BUY", "asset": "BTC", "size": 0.155886, "entry_px": 63602.54, "exit_px": 63397.54, "pnl_gross": -40.8656, "pnl_net": -49.7745, "fee": 8.908891, "fee_rate_pct": 0.045, "return_pct": -0.412, "duration": ""}, {"time": "2026-08-04 00:01:00", "side": "BUY", "asset": "BTC", "size": 0.155398, "entry_px": 63539.48, "exit_px": 63408.53, "pnl_gross": -29.2264, "pnl_net": -38.1038, "fee": 8.87736, "fee_rate_pct": 0.045, "return_pct": -0.296, "duration": ""}, {"time": "2026-08-04 00:16:00", "side": "BUY", "asset": "BTC", "size": 0.154829, "entry_px": 63584.52, "exit_px": 63332.6, "pnl_gross": -47.8466, "pnl_net": -56.6893, "fee": 8.842703, "fee_rate_pct": 0.045, "return_pct": -0.486, "duration": ""}, {"time": "2026-08-04 01:44:00", "side": "BUY", "asset": "BTC", "size": 0.154164, "entry_px": 63548.48, "exit_px": 63726.21, "pnl_gross": 18.5692, "pnl_net": 9.7397, "fee": 8.829529, "fee_rate_pct": 0.045, "return_pct": 0.19, "duration": ""}, {"time": "2026-08-04 02:01:00", "side": "BUY", "asset": "BTC", "size": 0.153595, "entry_px": 63904.84, "exit_px": 63781.15, "pnl_gross": -27.8228, "pnl_net": -36.6482, "fee": 8.825368, "fee_rate_pct": 0.045, "return_pct": -0.283, "duration": ""}, {"time": "2026-08-04 02:29:00", "side": "BUY", "asset": "BTC", "size": 0.153571, "entry_px": 63733.67, "exit_px": 63606.33, "pnl_gross": -28.3558, "pnl_net": -37.1558, "fee": 8.800079, "fee_rate_pct": 0.045, "return_pct": -0.29, "duration": ""}, {"time": "2026-08-04 03:35:00", "side": "BUY", "asset": "BTC", "size": 0.152828, "entry_px": 63857.79, "exit_px": 63730.21, "pnl_gross": -28.2737, "pnl_net": -37.0482, "fee": 8.774558, "fee_rate_pct": 0.045, "return_pct": -0.29, "duration": ""}, {"time": "2026-08-04 03:45:00", "side": "BUY", "asset": "BTC", "size": 0.152355, "entry_px": 63870.81, "exit_px": 63731.21, "pnl_gross": -30.0174, "pnl_net": -38.7657, "fee": 8.748363, "fee_rate_pct": 0.045, "return_pct": -0.308, "duration": ""}, {"time": "2026-08-04 03:55:00", "side": "BUY", "asset": "BTC", "size": 0.151911, "entry_px": 63859.8, "exit_px": 63725.21, "pnl_gross": -29.1667, "pnl_net": -37.8884, "fee": 8.721705, "fee_rate_pct": 0.045, "return_pct": -0.301, "duration": ""}, {"time": "2026-08-04 04:39:00", "side": "BUY", "asset": "BTC", "size": 0.151338, "entry_px": 63908.84, "exit_px": 63936.0, "pnl_gross": -4.5969, "pnl_net": -13.3034, "fee": 8.706502, "fee_rate_pct": 0.045, "return_pct": -0.048, "duration": ""}, {"time": "2026-08-04 05:16:00", "side": "BUY", "asset": "BTC", "size": 0.151125, "entry_px": 63968.9, "exit_px": 63783.15, "pnl_gross": -36.7596, "pnl_net": -45.4475, "fee": 8.687938, "fee_rate_pct": 0.045, "return_pct": -0.38, "duration": ""}, {"time": "2026-08-04 05:34:00", "side": "BUY", "asset": "BTC", "size": 0.150711, "entry_px": 63900.84, "exit_px": 63728.21, "pnl_gross": -34.6728, "pnl_net": -43.3286, "fee": 8.655796, "fee_rate_pct": 0.045, "return_pct": -0.36, "duration": ""}, {"time": "2026-08-04 06:26:00", "side": "BUY", "asset": "BTC", "size": 0.150189, "entry_px": 63891.83, "exit_px": 63712.22, "pnl_gross": -35.5988, "pnl_net": -44.2229, "fee": 8.624126, "fee_rate_pct": 0.045, "return_pct": -0.371, "duration": ""}, {"time": "2026-08-04 07:11:00", "side": "BUY", "asset": "BTC", "size": 0.150084, "entry_px": 63699.64, "exit_px": 63509.43, "pnl_gross": -37.1387, "pnl_net": -45.7301, "fee": 8.591421, "fee_rate_pct": 0.045, "return_pct": -0.388, "duration": ""}, {"time": "2026-08-04 07:39:00", "side": "BUY", "asset": "BTC", "size": 0.149494, "entry_px": 63702.64, "exit_px": 63589.35, "pnl_gross": -25.4997, "pnl_net": -34.0629, "fee": 8.563225, "fee_rate_pct": 0.045, "return_pct": -0.268, "duration": ""}, {"time": "2026-08-04 08:03:00", "side": "BUY", "asset": "BTC", "size": 0.148928, "entry_px": 63773.71, "exit_px": 63647.29, "pnl_gross": -27.367, "pnl_net": -35.9065, "fee": 8.53945, "fee_rate_pct": 0.045, "return_pct": -0.288, "duration": ""}, {"time": "2026-08-04 10:05:00", "side": "BUY", "asset": "BTC", "size": 0.148875, "entry_px": 63612.55, "exit_px": 63442.49, "pnl_gross": -33.8289, "pnl_net": -42.3407, "fee": 8.511894, "fee_rate_pct": 0.045, "return_pct": -0.357, "duration": ""}, {"time": "2026-08-04 10:29:00", "side": "BUY", "asset": "BTC", "size": 0.148453, "entry_px": 63565.5, "exit_px": 63375.56, "pnl_gross": -36.6775, "pnl_net": -45.1577, "fee": 8.480152, "fee_rate_pct": 0.045, "return_pct": -0.389, "duration": ""}, {"time": "2026-08-04 10:57:00", "side": "BUY", "asset": "BTC", "size": 0.147389, "entry_px": 63775.71, "exit_px": 63665.27, "pnl_gross": -24.7303, "pnl_net": -33.1829, "fee": 8.452529, "fee_rate_pct": 0.045, "return_pct": -0.263, "duration": ""}, {"time": "2026-08-04 11:48:00", "side": "BUY", "asset": "BTC", "size": 0.146983, "entry_px": 63783.72, "exit_px": 63821.11, "pnl_gross": -2.9437, "pnl_net": -11.3837, "fee": 8.440083, "fee_rate_pct": 0.045, "return_pct": -0.031, "duration": ""}, {"time": "2026-08-04 12:46:00", "side": "BUY", "asset": "BTC", "size": 0.146785, "entry_px": 63849.79, "exit_px": 63830.11, "pnl_gross": -11.3224, "pnl_net": -19.7561, "fee": 8.433672, "fee_rate_pct": 0.045, "return_pct": -0.121, "duration": ""}, {"time": "2026-08-04 15:35:00", "side": "BUY", "asset": "BTC", "size": 0.146319, "entry_px": 63975.91, "exit_px": 63717.22, "pnl_gross": -46.2594, "pnl_net": -54.6671, "fee": 8.407769, "fee_rate_pct": 0.045, "return_pct": -0.494, "duration": ""}, {"time": "2026-08-04 15:59:00", "side": "BUY", "asset": "BTC", "size": 0.145044, "entry_px": 64219.15, "exit_px": 64026.91, "pnl_gross": -36.2548, "pnl_net": -44.6254, "fee": 8.370595, "fee_rate_pct": 0.045, "return_pct": -0.389, "duration": ""}, {"time": "2026-08-04 16:08:00", "side": "BUY", "asset": "BTC", "size": 0.144832, "entry_px": 64063.0, "exit_px": 63919.02, "pnl_gross": -29.1944, "pnl_net": -37.5356, "fee": 8.341151, "fee_rate_pct": 0.045, "return_pct": -0.315, "duration": ""}, {"time": "2026-08-04 17:11:00", "side": "BUY", "asset": "BTC", "size": 0.14456, "entry_px": 63981.92, "exit_px": 63986.95, "pnl_gross": -7.5973, "pnl_net": -15.922, "fee": 8.324631, "fee_rate_pct": 0.045, "return_pct": -0.082, "duration": ""}, {"time": "2026-08-04 17:50:00", "side": "BUY", "asset": "BTC", "size": 0.144107, "entry_px": 64130.07, "exit_px": 63893.04, "pnl_gross": -42.4589, "pnl_net": -50.7609, "fee": 8.302062, "fee_rate_pct": 0.045, "return_pct": -0.459, "duration": ""}, {"time": "2026-08-04 19:19:00", "side": "BUY", "asset": "BTC", "size": 0.142904, "entry_px": 64373.31, "exit_px": 64210.72, "pnl_gross": -31.5026, "pnl_net": -39.7715, "fee": 8.268828, "fee_rate_pct": 0.045, "return_pct": -0.342, "duration": ""}, {"time": "2026-08-04 19:46:00", "side": "BUY", "asset": "BTC", "size": 0.142492, "entry_px": 64338.27, "exit_px": 64266.67, "pnl_gross": -18.4495, "pnl_net": -26.6958, "fee": 8.246329, "fee_rate_pct": 0.045, "return_pct": -0.201, "duration": ""}, {"time": "2026-08-04 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.142239, "entry_px": 64323.26, "exit_px": 64126.81, "pnl_gross": -36.1645, "pnl_net": -44.3863, "fee": 8.221774, "fee_rate_pct": 0.045, "return_pct": -0.395, "duration": ""}, {"time": "2026-08-04 21:29:00", "side": "BUY", "asset": "BTC", "size": 0.14188, "entry_px": 64231.17, "exit_px": 64163.77, "pnl_gross": -17.7595, "pnl_net": -25.957, "fee": 8.197503, "fee_rate_pct": 0.045, "return_pct": -0.195, "duration": ""}, {"time": "2026-08-04 21:53:00", "side": "BUY", "asset": "BTC", "size": 0.141597, "entry_px": 64234.17, "exit_px": 64102.83, "pnl_gross": -26.7743, "pnl_net": -34.9518, "fee": 8.17746, "fee_rate_pct": 0.045, "return_pct": -0.294, "duration": ""}, {"time": "2026-08-04 22:32:00", "side": "BUY", "asset": "BTC", "size": 0.141112, "entry_px": 64265.2, "exit_px": 64161.77, "pnl_gross": -22.7499, "pnl_net": -30.9051, "fee": 8.155164, "fee_rate_pct": 0.045, "return_pct": -0.251, "duration": ""}, {"time": "2026-08-04 22:51:00", "side": "BUY", "asset": "BTC", "size": 0.140835, "entry_px": 64230.17, "exit_px": 64092.84, "pnl_gross": -27.4724, "pnl_net": -35.605, "fee": 8.132567, "fee_rate_pct": 0.045, "return_pct": -0.304, "duration": ""}, {"time": "2026-08-05 00:04:00", "side": "BUY", "asset": "BTC", "size": 0.140287, "entry_px": 64285.22, "exit_px": 63968.97, "pnl_gross": -52.4629, "pnl_net": -60.5595, "fee": 8.096578, "fee_rate_pct": 0.045, "return_pct": -0.582, "duration": ""}, {"time": "2026-08-05 00:08:00", "side": "BUY", "asset": "BTC", "size": 0.139951, "entry_px": 64065.0, "exit_px": 63930.01, "pnl_gross": -26.9535, "pnl_net": -35.0144, "fee": 8.060863, "fee_rate_pct": 0.045, "return_pct": -0.301, "duration": ""}, {"time": "2026-08-05 00:13:00", "side": "BUY", "asset": "BTC", "size": 0.139528, "entry_px": 64066.0, "exit_px": 63926.01, "pnl_gross": -27.5691, "pnl_net": -35.6054, "fee": 8.036311, "fee_rate_pct": 0.045, "return_pct": -0.308, "duration": ""}, {"time": "2026-08-05 00:38:00", "side": "BUY", "asset": "BTC", "size": 0.138797, "entry_px": 64205.14, "exit_px": 64034.9, "pnl_gross": -31.6384, "pnl_net": -39.6481, "fee": 8.0097, "fee_rate_pct": 0.045, "return_pct": -0.355, "duration": ""}, {"time": "2026-08-05 01:17:00", "side": "BUY", "asset": "BTC", "size": 0.138609, "entry_px": 64064.0, "exit_px": 63873.06, "pnl_gross": -34.4455, "pnl_net": -42.4254, "fee": 7.979953, "fee_rate_pct": 0.045, "return_pct": -0.388, "duration": ""}, {"time": "2026-08-05 01:50:00", "side": "BUY", "asset": "BTC", "size": 0.137551, "entry_px": 64306.24, "exit_px": 64181.75, "pnl_gross": -25.0766, "pnl_net": -33.0298, "fee": 7.953143, "fee_rate_pct": 0.045, "return_pct": -0.283, "duration": ""}, {"time": "2026-08-05 02:49:00", "side": "BUY", "asset": "BTC", "size": 0.136818, "entry_px": 64467.4, "exit_px": 64336.6, "pnl_gross": -25.8266, "pnl_net": -33.7569, "fee": 7.930218, "fee_rate_pct": 0.045, "return_pct": -0.293, "duration": ""}, {"time": "2026-08-05 03:03:00", "side": "BUY", "asset": "BTC", "size": 0.136509, "entry_px": 64424.36, "exit_px": 64327.61, "pnl_gross": -21.1167, "pnl_net": -29.0258, "fee": 7.909111, "fee_rate_pct": 0.045, "return_pct": -0.24, "duration": ""}, {"time": "2026-08-05 03:24:00", "side": "BUY", "asset": "BTC", "size": 0.136839, "entry_px": 64115.05, "exit_px": 64022.91, "pnl_gross": -20.4984, "pnl_net": -28.3888, "fee": 7.890422, "fee_rate_pct": 0.045, "return_pct": -0.234, "duration": ""}, {"time": "2026-08-05 03:36:00", "side": "BUY", "asset": "BTC", "size": 0.136502, "entry_px": 64123.06, "exit_px": 64045.89, "pnl_gross": -18.4066, "pnl_net": -26.2795, "fee": 7.872893, "fee_rate_pct": 0.045, "return_pct": -0.21, "duration": ""}, {"time": "2026-08-05 04:21:00", "side": "BUY", "asset": "BTC", "size": 0.136062, "entry_px": 64195.13, "exit_px": 64092.84, "pnl_gross": -21.7723, "pnl_net": -29.6271, "fee": 7.854803, "fee_rate_pct": 0.045, "return_pct": -0.249, "duration": ""}, {"time": "2026-08-05 04:32:00", "side": "BUY", "asset": "BTC", "size": 0.135761, "entry_px": 64177.11, "exit_px": 64110.82, "pnl_gross": -16.8368, "pnl_net": -24.6742, "fee": 7.837424, "fee_rate_pct": 0.045, "return_pct": -0.193, "duration": ""}, {"time": "2026-08-05 05:10:00", "side": "BUY", "asset": "BTC", "size": 0.135357, "entry_px": 64244.18, "exit_px": 64202.73, "pnl_gross": -13.434, "pnl_net": -21.2578, "fee": 7.823785, "fee_rate_pct": 0.045, "return_pct": -0.154, "duration": ""}, {"time": "2026-08-05 05:48:00", "side": "BUY", "asset": "BTC", "size": 0.134825, "entry_px": 64398.33, "exit_px": 64277.66, "pnl_gross": -24.0771, "pnl_net": -31.884, "fee": 7.806933, "fee_rate_pct": 0.045, "return_pct": -0.277, "duration": ""}, {"time": "2026-08-05 05:54:00", "side": "BUY", "asset": "BTC", "size": 0.134535, "entry_px": 64358.29, "exit_px": 64257.68, "pnl_gross": -21.3229, "pnl_net": -29.1094, "fee": 7.786507, "fee_rate_pct": 0.045, "return_pct": -0.246, "duration": ""}, {"time": "2026-08-05 06:03:00", "side": "BUY", "asset": "BTC", "size": 0.13416, "entry_px": 64379.31, "exit_px": 64222.71, "pnl_gross": -28.7737, "pnl_net": -36.5376, "fee": 7.763961, "fee_rate_pct": 0.045, "return_pct": -0.333, "duration": ""}, {"time": "2026-08-05 06:44:00", "side": "BUY", "asset": "BTC", "size": 0.133653, "entry_px": 64408.34, "exit_px": 64200.74, "pnl_gross": -35.4826, "pnl_net": -43.2176, "fee": 7.735045, "fee_rate_pct": 0.045, "return_pct": -0.412, "duration": ""}, {"time": "2026-08-05 07:23:00", "side": "BUY", "asset": "BTC", "size": 0.133528, "entry_px": 64203.14, "exit_px": 63983.95, "pnl_gross": -36.97, "pnl_net": -44.6724, "fee": 7.702455, "fee_rate_pct": 0.045, "return_pct": -0.431, "duration": ""}, {"time": "2026-08-05 08:06:00", "side": "BUY", "asset": "BTC", "size": 0.133166, "entry_px": 64100.04, "exit_px": 64073.86, "pnl_gross": -11.1663, "pnl_net": -18.847, "fee": 7.680783, "fee_rate_pct": 0.045, "return_pct": -0.131, "duration": ""}, {"time": "2026-08-05 09:02:00", "side": "BUY", "asset": "BTC", "size": 0.13278, "entry_px": 64202.14, "exit_px": 64040.89, "pnl_gross": -29.0726, "pnl_net": -36.7352, "fee": 7.662649, "fee_rate_pct": 0.045, "return_pct": -0.341, "duration": ""}, {"time": "2026-08-05 09:25:00", "side": "BUY", "asset": "BTC", "size": 0.132402, "entry_px": 64166.1, "exit_px": 64073.86, "pnl_gross": -19.8534, "pnl_net": -27.4941, "fee": 7.640652, "fee_rate_pct": 0.045, "return_pct": -0.234, "duration": ""}, {"time": "2026-08-05 09:54:00", "side": "BUY", "asset": "BTC", "size": 0.13199, "entry_px": 64216.15, "exit_px": 64079.86, "pnl_gross": -25.6099, "pnl_net": -33.2301, "fee": 7.620206, "fee_rate_pct": 0.045, "return_pct": -0.302, "duration": ""}, {"time": "2026-08-05 10:44:00", "side": "BUY", "asset": "BTC", "size": 0.131589, "entry_px": 64217.15, "exit_px": 64097.84, "pnl_gross": -23.2987, "pnl_net": -30.8969, "fee": 7.598179, "fee_rate_pct": 0.045, "return_pct": -0.276, "duration": ""}, {"time": "2026-08-05 12:01:00", "side": "BUY", "asset": "BTC", "size": 0.131472, "entry_px": 64097.03, "exit_px": 63968.97, "pnl_gross": -24.4139, "pnl_net": -31.9905, "fee": 7.576692, "fee_rate_pct": 0.045, "return_pct": -0.29, "duration": ""}, {"time": "2026-08-05 12:35:00", "side": "BUY", "asset": "BTC", "size": 0.130175, "entry_px": 64548.48, "exit_px": 64362.57, "pnl_gross": -31.7524, "pnl_net": -39.3038, "fee": 7.551448, "fee_rate_pct": 0.045, "return_pct": -0.378, "duration": ""}, {"time": "2026-08-05 13:11:00", "side": "BUY", "asset": "BTC", "size": 0.130204, "entry_px": 64290.23, "exit_px": 64031.9, "pnl_gross": -41.1532, "pnl_net": -48.6718, "fee": 7.518625, "fee_rate_pct": 0.045, "return_pct": -0.492, "duration": ""}, {"time": "2026-08-05 14:52:00", "side": "BUY", "asset": "BTC", "size": 0.129262, "entry_px": 64440.38, "exit_px": 64299.64, "pnl_gross": -25.6809, "pnl_net": -33.1695, "fee": 7.488537, "fee_rate_pct": 0.045, "return_pct": -0.308, "duration": ""}, {"time": "2026-08-05 15:40:00", "side": "BUY", "asset": "BTC", "size": 0.128586, "entry_px": 64579.51, "exit_px": 64533.4, "pnl_gross": -13.4005, "pnl_net": -20.8714, "fee": 7.470951, "fee_rate_pct": 0.045, "return_pct": -0.161, "duration": ""}, {"time": "2026-08-05 16:01:00", "side": "BUY", "asset": "BTC", "size": 0.128706, "entry_px": 64415.35, "exit_px": 64334.6, "pnl_gross": -17.8499, "pnl_net": -25.3068, "fee": 7.456901, "fee_rate_pct": 0.045, "return_pct": -0.215, "duration": ""}, {"time": "2026-08-05 16:19:00", "side": "BUY", "asset": "BTC", "size": 0.128323, "entry_px": 64468.4, "exit_px": 64530.4, "pnl_gross": 0.5071, "pnl_net": -6.942, "fee": 7.449081, "fee_rate_pct": 0.045, "return_pct": 0.006, "duration": ""}, {"time": "2026-08-05 16:36:00", "side": "BUY", "asset": "BTC", "size": 0.127796, "entry_px": 64738.67, "exit_px": 64597.34, "pnl_gross": -25.5, "pnl_net": -32.9378, "fee": 7.437881, "fee_rate_pct": 0.045, "return_pct": -0.308, "duration": ""}, {"time": "2026-08-05 17:16:00", "side": "BUY", "asset": "BTC", "size": 0.127441, "entry_px": 64718.65, "exit_px": 64465.47, "pnl_gross": -39.6746, "pnl_net": -47.0831, "fee": 7.408509, "fee_rate_pct": 0.045, "return_pct": -0.481, "duration": ""}, {"time": "2026-08-05 18:10:00", "side": "BUY", "asset": "BTC", "size": 0.12697, "entry_px": 64646.58, "exit_px": 64616.32, "pnl_gross": -11.2281, "pnl_net": -18.6137, "fee": 7.38563, "fee_rate_pct": 0.045, "return_pct": -0.137, "duration": ""}, {"time": "2026-08-05 18:26:00", "side": "BUY", "asset": "BTC", "size": 0.126454, "entry_px": 64821.76, "exit_px": 64608.33, "pnl_gross": -34.3541, "pnl_net": -41.7192, "fee": 7.365129, "fee_rate_pct": 0.045, "return_pct": -0.419, "duration": ""}, {"time": "2026-08-05 19:58:00", "side": "BUY", "asset": "BTC", "size": 0.12573, "entry_px": 64921.86, "exit_px": 64799.14, "pnl_gross": -22.7691, "pnl_net": -30.1085, "fee": 7.33942, "fee_rate_pct": 0.045, "return_pct": -0.279, "duration": ""}, {"time": "2026-08-05 20:56:00", "side": "BUY", "asset": "BTC", "size": 0.125188, "entry_px": 65020.96, "exit_px": 64735.2, "pnl_gross": -43.083, "pnl_net": -50.3928, "fee": 7.309761, "fee_rate_pct": 0.045, "return_pct": -0.529, "duration": ""}, {"time": "2026-08-05 22:21:00", "side": "BUY", "asset": "BTC", "size": 0.125135, "entry_px": 64704.64, "exit_px": 64588.35, "pnl_gross": -21.8328, "pnl_net": -29.1134, "fee": 7.280585, "fee_rate_pct": 0.045, "return_pct": -0.27, "duration": ""}, {"time": "2026-08-05 23:16:00", "side": "BUY", "asset": "BTC", "size": 0.124764, "entry_px": 64721.66, "exit_px": 64558.38, "pnl_gross": -27.6298, "pnl_net": -34.8881, "fee": 7.258273, "fee_rate_pct": 0.045, "return_pct": -0.342, "duration": ""}, {"time": "2026-08-05 23:28:00", "side": "BUY", "asset": "BTC", "size": 0.124382, "entry_px": 64698.63, "exit_px": 64633.3, "pnl_gross": -15.3651, "pnl_net": -22.604, "fee": 7.238954, "fee_rate_pct": 0.045, "return_pct": -0.191, "duration": ""}, {"time": "2026-08-05 23:50:00", "side": "BUY", "asset": "BTC", "size": 0.124245, "entry_px": 64646.58, "exit_px": 64550.39, "pnl_gross": -19.1754, "pnl_net": -26.3988, "fee": 7.223435, "fee_rate_pct": 0.045, "return_pct": -0.239, "duration": ""}, {"time": "2026-08-06 00:25:00", "side": "BUY", "asset": "BTC", "size": 0.123937, "entry_px": 64652.59, "exit_px": 64614.32, "pnl_gross": -11.9521, "pnl_net": -19.1615, "fee": 7.209429, "fee_rate_pct": 0.045, "return_pct": -0.149, "duration": ""}, {"time": "2026-08-06 01:05:00", "side": "BUY", "asset": "BTC", "size": 0.123624, "entry_px": 64719.65, "exit_px": 64538.4, "pnl_gross": -29.5985, "pnl_net": -36.7892, "fee": 7.190729, "fee_rate_pct": 0.045, "return_pct": -0.37, "duration": ""}, {"time": "2026-08-06 02:09:00", "side": "BUY", "asset": "BTC", "size": 0.123399, "entry_px": 64597.53, "exit_px": 64485.45, "pnl_gross": -20.9989, "pnl_net": -28.1668, "fee": 7.16792, "fee_rate_pct": 0.045, "return_pct": -0.263, "duration": ""}, {"time": "2026-08-06 02:15:00", "side": "BUY", "asset": "BTC", "size": 0.122947, "entry_px": 64664.6, "exit_px": 64475.46, "pnl_gross": -30.3989, "pnl_net": -37.5438, "fee": 7.144822, "fee_rate_pct": 0.045, "return_pct": -0.382, "duration": ""}, {"time": "2026-08-06 03:53:00", "side": "BUY", "asset": "BTC", "size": 0.122627, "entry_px": 64585.52, "exit_px": 64433.5, "pnl_gross": -25.7611, "pnl_net": -32.8807, "fee": 7.119547, "fee_rate_pct": 0.045, "return_pct": -0.325, "duration": ""}, {"time": "2026-08-06 04:39:00", "side": "BUY", "asset": "BTC", "size": 0.122079, "entry_px": 64664.6, "exit_px": 64595.34, "pnl_gross": -15.5561, "pnl_net": -22.6571, "fee": 7.100966, "fee_rate_pct": 0.045, "return_pct": -0.197, "duration": ""}, {"time": "2026-08-06 04:48:00", "side": "BUY", "asset": "BTC", "size": 0.121827, "entry_px": 64670.61, "exit_px": 64569.37, "pnl_gross": -19.4189, "pnl_net": -26.5042, "fee": 7.085214, "fee_rate_pct": 0.045, "return_pct": -0.246, "duration": ""}, {"time": "2026-08-06 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.121451, "entry_px": 64710.65, "exit_px": 64640.29, "pnl_gross": -15.6137, "pnl_net": -22.6831, "fee": 7.06941, "fee_rate_pct": 0.045, "return_pct": -0.199, "duration": ""}, {"time": "2026-08-06 05:20:00", "side": "BUY", "asset": "BTC", "size": 0.120636, "entry_px": 65018.95, "exit_px": 64828.11, "pnl_gross": -30.0718, "pnl_net": -37.1207, "fee": 7.048903, "fee_rate_pct": 0.045, "return_pct": -0.383, "duration": ""}, {"time": "2026-08-06 05:49:00", "side": "BUY", "asset": "BTC", "size": 0.120323, "entry_px": 64937.87, "exit_px": 64767.17, "pnl_gross": -27.5627, "pnl_net": -34.5857, "fee": 7.022925, "fee_rate_pct": 0.045, "return_pct": -0.353, "duration": ""}, {"time": "2026-08-06 06:08:00", "side": "BUY", "asset": "BTC", "size": 0.119923, "entry_px": 64924.86, "exit_px": 64746.19, "pnl_gross": -28.4245, "pnl_net": -35.4223, "fee": 6.997744, "fee_rate_pct": 0.045, "return_pct": -0.365, "duration": ""}, {"time": "2026-08-06 06:30:00", "side": "BUY", "asset": "BTC", "size": 0.119729, "entry_px": 64792.73, "exit_px": 64722.21, "pnl_gross": -15.4207, "pnl_net": -22.3987, "fee": 6.978012, "fee_rate_pct": 0.045, "return_pct": -0.199, "duration": ""}, {"time": "2026-08-06 06:49:00", "side": "BUY", "asset": "BTC", "size": 0.119336, "entry_px": 64876.81, "exit_px": 64744.19, "pnl_gross": -22.7873, "pnl_net": -29.7481, "fee": 6.960803, "fee_rate_pct": 0.045, "return_pct": -0.294, "duration": ""}, {"time": "2026-08-06 06:52:00", "side": "BUY", "asset": "BTC", "size": 0.118989, "entry_px": 64874.81, "exit_px": 64738.2, "pnl_gross": -23.1956, "pnl_net": -30.1357, "fee": 6.940135, "fee_rate_pct": 0.045, "return_pct": -0.3, "duration": ""}, {"time": "2026-08-06 08:04:00", "side": "BUY", "asset": "BTC", "size": 0.11865, "entry_px": 64864.8, "exit_px": 64735.2, "pnl_gross": -22.2967, "pnl_net": -29.2164, "fee": 6.919668, "fee_rate_pct": 0.045, "return_pct": -0.29, "duration": ""}, {"time": "2026-08-06 08:24:00", "side": "BUY", "asset": "BTC", "size": 0.11842, "entry_px": 64802.74, "exit_px": 64730.21, "pnl_gross": -15.492, "pnl_net": -22.3947, "fee": 6.902681, "fee_rate_pct": 0.045, "return_pct": -0.202, "duration": ""}, {"time": "2026-08-06 08:48:00", "side": "BUY", "asset": "BTC", "size": 0.117971, "entry_px": 64917.85, "exit_px": 64802.13, "pnl_gross": -20.5381, "pnl_net": -27.4245, "fee": 6.886438, "fee_rate_pct": 0.045, "return_pct": -0.268, "duration": ""}, {"time": "2026-08-06 09:01:00", "side": "BUY", "asset": "BTC", "size": 0.117535, "entry_px": 64983.92, "exit_px": 64820.11, "pnl_gross": -26.1182, "pnl_net": -32.9836, "fee": 6.865432, "fee_rate_pct": 0.045, "return_pct": -0.342, "duration": ""}, {"time": "2026-08-06 09:05:00", "side": "BUY", "asset": "BTC", "size": 0.117247, "entry_px": 64920.86, "exit_px": 64766.17, "pnl_gross": -24.9791, "pnl_net": -31.8215, "fee": 6.842437, "fee_rate_pct": 0.045, "return_pct": -0.328, "duration": ""}, {"time": "2026-08-06 09:12:00", "side": "BUY", "asset": "BTC", "size": 0.116998, "entry_px": 64845.78, "exit_px": 64706.23, "pnl_gross": -23.1481, "pnl_net": -29.9689, "fee": 6.820797, "fee_rate_pct": 0.045, "return_pct": -0.305, "duration": ""}, {"time": "2026-08-06 10:42:00", "side": "BUY", "asset": "BTC", "size": 0.116939, "entry_px": 64680.62, "exit_px": 64536.4, "pnl_gross": -23.6643, "pnl_net": -30.4641, "fee": 6.799729, "fee_rate_pct": 0.045, "return_pct": -0.313, "duration": ""}, {"time": "2026-08-06 10:51:00", "side": "BUY", "asset": "BTC", "size": 0.116629, "entry_px": 64649.58, "exit_px": 64530.4, "pnl_gross": -20.6797, "pnl_net": -27.4594, "fee": 6.779759, "fee_rate_pct": 0.045, "return_pct": -0.274, "duration": ""}, {"time": "2026-08-06 11:32:00", "side": "BUY", "asset": "BTC", "size": 0.11641, "entry_px": 64593.53, "exit_px": 64534.4, "pnl_gross": -13.6474, "pnl_net": -20.4118, "fee": 6.764302, "fee_rate_pct": 0.045, "return_pct": -0.181, "duration": ""}, {"time": "2026-08-06 11:48:00", "side": "BUY", "asset": "BTC", "size": 0.116043, "entry_px": 64680.62, "exit_px": 64531.4, "pnl_gross": -24.0623, "pnl_net": -30.8097, "fee": 6.747368, "fee_rate_pct": 0.045, "return_pct": -0.321, "duration": ""}, {"time": "2026-08-06 12:26:00", "side": "BUY", "asset": "BTC", "size": 0.115902, "entry_px": 64551.49, "exit_px": 64454.48, "pnl_gross": -17.9717, "pnl_net": -24.7001, "fee": 6.728422, "fee_rate_pct": 0.045, "return_pct": -0.24, "duration": ""}, {"time": "2026-08-06 12:51:00", "side": "BUY", "asset": "BTC", "size": 0.115637, "entry_px": 64544.48, "exit_px": 64400.54, "pnl_gross": -23.3552, "pnl_net": -30.065, "fee": 6.709867, "fee_rate_pct": 0.045, "return_pct": -0.313, "duration": ""}, {"time": "2026-08-06 13:31:00", "side": "BUY", "asset": "BTC", "size": 0.115794, "entry_px": 64255.19, "exit_px": 64127.81, "pnl_gross": -21.4399, "pnl_net": -28.1296, "fee": 6.689691, "fee_rate_pct": 0.045, "return_pct": -0.288, "duration": ""}, {"time": "2026-08-06 14:00:00", "side": "BUY", "asset": "BTC", "size": 0.115421, "entry_px": 64277.21, "exit_px": 64300.64, "pnl_gross": -3.9749, "pnl_net": -10.6531, "fee": 6.678263, "fee_rate_pct": 0.045, "return_pct": -0.054, "duration": ""}, {"time": "2026-08-06 14:22:00", "side": "BUY", "asset": "BTC", "size": 0.114969, "entry_px": 64495.43, "exit_px": 64479.46, "pnl_gross": -8.5093, "pnl_net": -15.1819, "fee": 6.672651, "fee_rate_pct": 0.045, "return_pct": -0.115, "duration": ""}, {"time": "2026-08-06 14:28:00", "side": "BUY", "asset": "BTC", "size": 0.114862, "entry_px": 64481.42, "exit_px": 64344.59, "pnl_gross": -22.3748, "pnl_net": -29.0336, "fee": 6.658746, "fee_rate_pct": 0.045, "return_pct": -0.302, "duration": ""}, {"time": "2026-08-06 15:33:00", "side": "BUY", "asset": "BTC", "size": 0.113968, "entry_px": 64790.73, "exit_px": 64700.24, "pnl_gross": -16.9541, "pnl_net": -23.5952, "fee": 6.641022, "fee_rate_pct": 0.045, "return_pct": -0.23, "duration": ""}, {"time": "2026-08-06 15:42:00", "side": "BUY", "asset": "BTC", "size": 0.113658, "entry_px": 64818.75, "exit_px": 64679.26, "pnl_gross": -22.4783, "pnl_net": -29.1016, "fee": 6.623318, "fee_rate_pct": 0.045, "return_pct": -0.305, "duration": ""}, {"time": "2026-08-06 16:27:00", "side": "BUY", "asset": "BTC", "size": 0.113565, "entry_px": 64673.61, "exit_px": 64533.4, "pnl_gross": -22.5257, "pnl_net": -29.1287, "fee": 6.603027, "fee_rate_pct": 0.045, "return_pct": -0.307, "duration": ""}, {"time": "2026-08-06 16:53:00", "side": "BUY", "asset": "BTC", "size": 0.113147, "entry_px": 64713.65, "exit_px": 64651.28, "pnl_gross": -13.6432, "pnl_net": -20.2299, "fee": 6.586764, "fee_rate_pct": 0.045, "return_pct": -0.186, "duration": ""}, {"time": "2026-08-06 17:23:00", "side": "BUY", "asset": "BTC", "size": 0.11286, "entry_px": 64757.69, "exit_px": 64594.34, "pnl_gross": -25.0052, "pnl_net": -31.5746, "fee": 6.569402, "fee_rate_pct": 0.045, "return_pct": -0.342, "duration": ""}, {"time": "2026-08-06 17:41:00", "side": "BUY", "asset": "BTC", "size": 0.112529, "entry_px": 64725.66, "exit_px": 64448.49, "pnl_gross": -37.7313, "pnl_net": -44.2724, "fee": 6.541127, "fee_rate_pct": 0.045, "return_pct": -0.518, "duration": ""}, {"time": "2026-08-06 18:09:00", "side": "BUY", "asset": "BTC", "size": 0.112287, "entry_px": 64529.46, "exit_px": 64413.52, "pnl_gross": -19.5343, "pnl_net": -26.0496, "fee": 6.515379, "fee_rate_pct": 0.045, "return_pct": -0.27, "duration": ""}, {"time": "2026-08-06 19:17:00", "side": "BUY", "asset": "BTC", "size": 0.112043, "entry_px": 64495.43, "exit_px": 64338.6, "pnl_gross": -24.068, "pnl_net": -30.5637, "fee": 6.495728, "fee_rate_pct": 0.045, "return_pct": -0.333, "duration": ""}, {"time": "2026-08-06 19:25:00", "side": "BUY", "asset": "BTC", "size": 0.111689, "entry_px": 64484.42, "exit_px": 64331.6, "pnl_gross": -23.5423, "pnl_net": -30.0166, "fee": 6.4743, "fee_rate_pct": 0.045, "return_pct": -0.327, "duration": ""}, {"time": "2026-08-06 19:44:00", "side": "BUY", "asset": "BTC", "size": 0.111395, "entry_px": 64443.38, "exit_px": 64322.61, "pnl_gross": -19.9076, "pnl_net": -26.3623, "fee": 6.454749, "fee_rate_pct": 0.045, "return_pct": -0.277, "duration": ""}, {"time": "2026-08-06 19:58:00", "side": "BUY", "asset": "BTC", "size": 0.110999, "entry_px": 64494.43, "exit_px": 64365.57, "pnl_gross": -20.7398, "pnl_net": -27.1763, "fee": 6.436499, "fee_rate_pct": 0.045, "return_pct": -0.29, "duration": ""}, {"time": "2026-08-06 20:46:00", "side": "BUY", "asset": "BTC", "size": 0.110638, "entry_px": 64517.45, "exit_px": 64361.57, "pnl_gross": -23.6626, "pnl_net": -30.0791, "fee": 6.416513, "fee_rate_pct": 0.045, "return_pct": -0.331, "duration": ""}, {"time": "2026-08-06 21:35:00", "side": "BUY", "asset": "BTC", "size": 0.110319, "entry_px": 64489.42, "exit_px": 64366.57, "pnl_gross": -19.9502, "pnl_net": -26.3471, "fee": 6.396869, "fee_rate_pct": 0.045, "return_pct": -0.28, "duration": ""}, {"time": "2026-08-06 21:45:00", "side": "BUY", "asset": "BTC", "size": 0.110095, "entry_px": 64439.37, "exit_px": 64355.58, "pnl_gross": -15.6063, "pnl_net": -21.9872, "fee": 6.380856, "fee_rate_pct": 0.045, "return_pct": -0.22, "duration": ""}, {"time": "2026-08-06 22:09:00", "side": "BUY", "asset": "BTC", "size": 0.109852, "entry_px": 64440.38, "exit_px": 64320.61, "pnl_gross": -19.521, "pnl_net": -25.8861, "fee": 6.365094, "fee_rate_pct": 0.045, "return_pct": -0.276, "duration": ""}, {"time": "2026-08-06 23:02:00", "side": "BUY", "asset": "BTC", "size": 0.10961, "entry_px": 64404.34, "exit_px": 64254.68, "pnl_gross": -22.7502, "pnl_net": -29.0962, "fee": 6.346042, "fee_rate_pct": 0.045, "return_pct": -0.322, "duration": ""}, {"time": "2026-08-06 23:17:00", "side": "BUY", "asset": "BTC", "size": 0.109315, "entry_px": 64370.31, "exit_px": 64240.69, "pnl_gross": -20.495, "pnl_net": -26.8216, "fee": 6.3266, "fee_rate_pct": 0.045, "return_pct": -0.291, "duration": ""}, {"time": "2026-08-07 00:01:00", "side": "BUY", "asset": "BTC", "size": 0.109027, "entry_px": 64352.29, "exit_px": 64253.68, "pnl_gross": -17.0604, "pnl_net": -23.3701, "fee": 6.309685, "fee_rate_pct": 0.045, "return_pct": -0.243, "duration": ""}, {"time": "2026-08-07 00:34:00", "side": "BUY", "asset": "BTC", "size": 0.108828, "entry_px": 64313.25, "exit_px": 64242.69, "pnl_gross": -13.9742, "pnl_net": -20.2699, "fee": 6.295719, "fee_rate_pct": 0.045, "return_pct": -0.2, "duration": ""}, {"time": "2026-08-07 00:54:00", "side": "BUY", "asset": "BTC", "size": 0.108543, "entry_px": 64353.29, "exit_px": 64205.73, "pnl_gross": -22.2959, "pnl_net": -28.5753, "fee": 6.279382, "fee_rate_pct": 0.045, "return_pct": -0.319, "duration": ""}, {"time": "2026-08-07 01:03:00", "side": "BUY", "asset": "BTC", "size": 0.108074, "entry_px": 64426.36, "exit_px": 64348.59, "pnl_gross": -14.6682, "pnl_net": -20.931, "fee": 6.262751, "fee_rate_pct": 0.045, "return_pct": -0.211, "duration": ""}, {"time": "2026-08-07 01:28:00", "side": "BUY", "asset": "BTC", "size": 0.107922, "entry_px": 64381.32, "exit_px": 64334.6, "pnl_gross": -11.2928, "pnl_net": -17.5439, "fee": 6.251076, "fee_rate_pct": 0.045, "return_pct": -0.163, "duration": ""}, {"time": "2026-08-07 02:21:00", "side": "BUY", "asset": "BTC", "size": 0.107483, "entry_px": 64539.47, "exit_px": 64267.67, "pnl_gross": -35.4446, "pnl_net": -41.6747, "fee": 6.23006, "fee_rate_pct": 0.045, "return_pct": -0.511, "duration": ""}, {"time": "2026-08-07 03:14:00", "side": "BUY", "asset": "BTC", "size": 0.107127, "entry_px": 64423.36, "exit_px": 64247.69, "pnl_gross": -25.0219, "pnl_net": -31.2247, "fee": 6.202865, "fee_rate_pct": 0.045, "return_pct": -0.363, "duration": ""}, {"time": "2026-08-07 04:13:00", "side": "BUY", "asset": "BTC", "size": 0.106919, "entry_px": 64314.25, "exit_px": 64226.71, "pnl_gross": -15.5444, "pnl_net": -21.729, "fee": 6.184562, "fee_rate_pct": 0.045, "return_pct": -0.226, "duration": ""}, {"time": "2026-08-07 04:47:00", "side": "BUY", "asset": "BTC", "size": 0.106706, "entry_px": 64297.23, "exit_px": 64149.79, "pnl_gross": -21.9012, "pnl_net": -28.069, "fee": 6.16773, "fee_rate_pct": 0.045, "return_pct": -0.319, "duration": ""}, {"time": "2026-08-07 05:33:00", "side": "BUY", "asset": "BTC", "size": 0.106462, "entry_px": 64239.17, "exit_px": 64091.84, "pnl_gross": -21.8332, "pnl_net": -27.9812, "fee": 6.148069, "fee_rate_pct": 0.045, "return_pct": -0.319, "duration": ""}, {"time": "2026-08-07 06:09:00", "side": "BUY", "asset": "BTC", "size": 0.105848, "entry_px": 64405.34, "exit_px": 64253.68, "pnl_gross": -22.1811, "pnl_net": -28.3093, "fee": 6.128235, "fee_rate_pct": 0.045, "return_pct": -0.325, "duration": ""}, {"time": "2026-08-07 06:43:00", "side": "BUY", "asset": "BTC", "size": 0.105478, "entry_px": 64421.36, "exit_px": 64271.66, "pnl_gross": -21.8977, "pnl_net": -28.0061, "fee": 6.108427, "fee_rate_pct": 0.045, "return_pct": -0.322, "duration": ""}, {"time": "2026-08-07 06:56:00", "side": "BUY", "asset": "BTC", "size": 0.105254, "entry_px": 64350.29, "exit_px": 64224.71, "pnl_gross": -19.3072, "pnl_net": -25.397, "fee": 6.089865, "fee_rate_pct": 0.045, "return_pct": -0.285, "duration": ""}, {"time": "2026-08-07 07:01:00", "side": "BUY", "asset": "BTC", "size": 0.10498, "entry_px": 64334.27, "exit_px": 64166.77, "pnl_gross": -23.6549, "pnl_net": -29.7254, "fee": 6.070518, "fee_rate_pct": 0.045, "return_pct": -0.35, "duration": ""}, {"time": "2026-08-07 07:18:00", "side": "BUY", "asset": "BTC", "size": 0.10452, "entry_px": 64391.33, "exit_px": 64257.68, "pnl_gross": -20.0199, "pnl_net": -26.0708, "fee": 6.050878, "fee_rate_pct": 0.045, "return_pct": -0.297, "duration": ""}, {"time": "2026-08-07 08:06:00", "side": "BUY", "asset": "BTC", "size": 0.10419, "entry_px": 64403.34, "exit_px": 64241.69, "pnl_gross": -22.8734, "pnl_net": -28.905, "fee": 6.031587, "fee_rate_pct": 0.045, "return_pct": -0.341, "duration": ""}], "params": {"z_entry": 1.5, "z_exit": 0.5, "lookback": 20, "type": "Stat Arb"}, "fee_info": {"entry_fee": 0.045, "exit_fee": 0.045, "total_fee": 0.09, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.045, "vip_tier": 0, "staking_tier": "none", "fee_model": "taker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2026-08-03T20:50:00+00:00", "v": 10000.0}, {"t": "2026-08-03T20:51:00+00:00", "v": 10000.0}, {"t": "2026-08-03T20:52:00+00:00", "v": 10000.0}, {"t": "2026-08-03T20:53:00+00:00", "v": 10000.0}, {"t": "2026-08-03T20:54:00+00:00", "v": 10000.0}, {"t": "2026-08-03T20:55:00+00:00", "v": 10000.0}, {"t": "2026-08-03T20:56:00+00:00", "v": 10000.0}, {"t": "2026-08-03T20:57:00+00:00", "v": 10000.0}, {"t": "2026-08-03T20:58:00+00:00", "v": 10000.0}, {"t": "2026-08-03T20:59:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:00:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:01:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:02:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:03:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:04:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:05:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:06:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:07:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:08:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:09:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:10:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:11:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:12:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:13:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:14:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:15:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:16:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:17:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:18:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:19:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:20:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:21:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:22:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:23:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:24:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:25:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:26:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:27:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:28:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:29:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:30:00+00:00", "v": 9985.52}, {"t": "2026-08-03T21:31:00+00:00", "v": 9985.52}, {"t": "2026-08-03T21:32:00+00:00", "v": 9985.52}, {"t": "2026-08-03T21:33:00+00:00", "v": 9982.54}, {"t": "2026-08-03T21:34:00+00:00", "v": 9982.54}, {"t": "2026-08-03T21:35:00+00:00", "v": 9975.64}, {"t": "2026-08-03T21:36:00+00:00", "v": 9976.58}, {"t": "2026-08-03T21:37:00+00:00", "v": 9979.09}, {"t": "2026-08-03T21:38:00+00:00", "v": 9983.95}, {"t": "2026-08-03T21:39:00+00:00", "v": 9982.38}, {"t": "2026-08-03T21:40:00+00:00", "v": 9979.09}, {"t": "2026-08-03T21:41:00+00:00", "v": 9977.84}, {"t": "2026-08-03T21:42:00+00:00", "v": 9977.05}, {"t": "2026-08-03T21:43:00+00:00", "v": 9976.9}, {"t": "2026-08-03T21:44:00+00:00", "v": 9977.05}, {"t": "2026-08-03T21:45:00+00:00", "v": 9975.17}, {"t": "2026-08-03T21:46:00+00:00", "v": 9975.01}, {"t": "2026-08-03T21:47:00+00:00", "v": 9974.54}, {"t": "2026-08-03T21:48:00+00:00", "v": 9973.6}, {"t": "2026-08-03T21:49:00+00:00", "v": 9971.41}, {"t": "2026-08-03T21:50:00+00:00", "v": 9974.07}, {"t": "2026-08-03T21:51:00+00:00", "v": 9974.86}, {"t": "2026-08-03T21:52:00+00:00", "v": 9970.47}, {"t": "2026-08-03T21:53:00+00:00", "v": 9970.15}, {"t": "2026-08-03T21:54:00+00:00", "v": 9951.95}, {"t": "2026-08-03T21:55:00+00:00", "v": 9951.95}, {"t": "2026-08-03T21:56:00+00:00", "v": 9951.95}, {"t": "2026-08-03T21:57:00+00:00", "v": 9951.95}, {"t": "2026-08-03T21:58:00+00:00", "v": 9951.95}, {"t": "2026-08-03T21:59:00+00:00", "v": 9951.95}, {"t": "2026-08-03T22:00:00+00:00", "v": 9951.95}, {"t": "2026-08-03T22:01:00+00:00", "v": 9951.95}, {"t": "2026-08-03T22:02:00+00:00", "v": 9951.95}, {"t": "2026-08-03T22:03:00+00:00", "v": 9951.95}, {"t": "2026-08-03T22:04:00+00:00", "v": 9951.95}, {"t": "2026-08-03T22:05:00+00:00", "v": 9951.95}, {"t": "2026-08-03T22:06:00+00:00", "v": 9951.95}, {"t": "2026-08-03T22:07:00+00:00", "v": 9951.95}, {"t": "2026-08-03T22:08:00+00:00", "v": 9951.95}, {"t": "2026-08-03T22:09:00+00:00", "v": 9951.95}, {"t": "2026-08-03T22:10:00+00:00", "v": 9951.95}, {"t": "2026-08-03T22:11:00+00:00", "v": 9951.95}, {"t": "2026-08-03T22:12:00+00:00", "v": 9951.95}, {"t": "2026-08-03T22:13:00+00:00", "v": 9951.95}, {"t": "2026-08-03T22:14:00+00:00", "v": 9951.95}, {"t": "2026-08-03T22:15:00+00:00", "v": 9951.95}, {"t": "2026-08-03T22:16:00+00:00", "v": 9951.95}, {"t": "2026-08-03T22:17:00+00:00", "v": 9951.95}, {"t": "2026-08-03T22:18:00+00:00", "v": 9951.95}, {"t": "2026-08-03T22:19:00+00:00", "v": 9951.95}, {"t": "2026-08-03T22:20:00+00:00", "v": 9951.95}, {"t": "2026-08-03T22:21:00+00:00", "v": 9951.95}, {"t": "2026-08-03T22:22:00+00:00", "v": 9951.95}, {"t": "2026-08-03T22:23:00+00:00", "v": 9951.95}, {"t": "2026-08-03T22:24:00+00:00", "v": 9951.95}, {"t": "2026-08-03T22:25:00+00:00", "v": 9951.95}, {"t": "2026-08-03T22:26:00+00:00", "v": 9951.95}, {"t": "2026-08-03T22:27:00+00:00", "v": 9951.95}, {"t": "2026-08-03T22:28:00+00:00", "v": 9951.95}, {"t": "2026-08-03T22:29:00+00:00", "v": 9951.95}, {"t": "2026-08-03T22:30:00+00:00", "v": 9951.95}, {"t": "2026-08-03T22:31:00+00:00", "v": 9951.95}, {"t": "2026-08-03T22:32:00+00:00", "v": 9951.95}, {"t": "2026-08-03T22:33:00+00:00", "v": 9951.95}, {"t": "2026-08-03T22:34:00+00:00", "v": 9951.95}, {"t": "2026-08-03T22:35:00+00:00", "v": 9951.95}, {"t": "2026-08-03T22:36:00+00:00", "v": 9951.95}, {"t": "2026-08-03T22:37:00+00:00", "v": 9951.95}, {"t": "2026-08-03T22:38:00+00:00", "v": 9951.95}, {"t": "2026-08-03T22:39:00+00:00", "v": 9951.95}, {"t": "2026-08-03T22:40:00+00:00", "v": 9951.95}, {"t": "2026-08-03T22:41:00+00:00", "v": 9951.95}, {"t": "2026-08-03T22:42:00+00:00", "v": 9951.95}, {"t": "2026-08-03T22:43:00+00:00", "v": 9951.95}, {"t": "2026-08-03T22:44:00+00:00", "v": 9951.95}, {"t": "2026-08-03T22:45:00+00:00", "v": 9951.95}, {"t": "2026-08-03T22:46:00+00:00", "v": 9951.95}, {"t": "2026-08-03T22:47:00+00:00", "v": 9951.95}, {"t": "2026-08-03T22:48:00+00:00", "v": 9951.95}, {"t": "2026-08-03T22:49:00+00:00", "v": 9951.95}, {"t": "2026-08-03T22:50:00+00:00", "v": 9951.95}, {"t": "2026-08-03T22:51:00+00:00", "v": 9951.95}, {"t": "2026-08-03T22:52:00+00:00", "v": 9951.95}, {"t": "2026-08-03T22:53:00+00:00", "v": 9951.95}, {"t": "2026-08-03T22:54:00+00:00", "v": 9951.95}, {"t": "2026-08-03T22:55:00+00:00", "v": 9951.95}, {"t": "2026-08-03T22:56:00+00:00", "v": 9951.95}, {"t": "2026-08-03T22:57:00+00:00", "v": 9937.53}, {"t": "2026-08-03T22:58:00+00:00", "v": 9937.53}, {"t": "2026-08-03T22:59:00+00:00", "v": 9939.72}, {"t": "2026-08-03T23:00:00+00:00", "v": 9919.22}, {"t": "2026-08-03T23:01:00+00:00", "v": 9919.22}, {"t": "2026-08-03T23:02:00+00:00", "v": 9919.22}, {"t": "2026-08-03T23:03:00+00:00", "v": 9919.22}, {"t": "2026-08-03T23:04:00+00:00", "v": 9919.22}, {"t": "2026-08-03T23:05:00+00:00", "v": 9919.22}, {"t": "2026-08-03T23:06:00+00:00", "v": 9919.22}, {"t": "2026-08-03T23:07:00+00:00", "v": 9919.22}, {"t": "2026-08-03T23:08:00+00:00", "v": 9919.22}, {"t": "2026-08-03T23:09:00+00:00", "v": 9919.22}, {"t": "2026-08-03T23:10:00+00:00", "v": 9919.22}, {"t": "2026-08-03T23:11:00+00:00", "v": 9919.22}, {"t": "2026-08-03T23:12:00+00:00", "v": 9919.22}, {"t": "2026-08-03T23:13:00+00:00", "v": 9919.22}, {"t": "2026-08-03T23:14:00+00:00", "v": 9919.22}, {"t": "2026-08-03T23:15:00+00:00", "v": 9919.22}, {"t": "2026-08-03T23:16:00+00:00", "v": 9919.22}, {"t": "2026-08-03T23:17:00+00:00", "v": 9919.22}, {"t": "2026-08-03T23:18:00+00:00", "v": 9919.22}, {"t": "2026-08-03T23:19:00+00:00", "v": 9919.22}, {"t": "2026-08-03T23:20:00+00:00", "v": 9919.22}, {"t": "2026-08-03T23:21:00+00:00", "v": 9919.22}, {"t": "2026-08-03T23:22:00+00:00", "v": 9919.22}, {"t": "2026-08-03T23:23:00+00:00", "v": 9919.22}, {"t": "2026-08-03T23:24:00+00:00", "v": 9904.86}, {"t": "2026-08-03T23:25:00+00:00", "v": 9903.61}, {"t": "2026-08-03T23:26:00+00:00", "v": 9904.7}, {"t": "2026-08-03T23:27:00+00:00", "v": 9907.35}, {"t": "2026-08-03T23:28:00+00:00", "v": 9905.79}, {"t": "2026-08-03T23:29:00+00:00", "v": 9905.79}, {"t": "2026-08-03T23:30:00+00:00", "v": 9901.27}, {"t": "2026-08-03T23:31:00+00:00", "v": 9898.62}, {"t": "2026-08-03T23:32:00+00:00", "v": 9898.62}, {"t": "2026-08-03T23:33:00+00:00", "v": 9898.47}, {"t": "2026-08-03T23:34:00+00:00", "v": 9898.47}, {"t": "2026-08-03T23:35:00+00:00", "v": 9897.84}, {"t": "2026-08-03T23:36:00+00:00", "v": 9899.25}, {"t": "2026-08-03T23:37:00+00:00", "v": 9890.83}, {"t": "2026-08-03T23:38:00+00:00", "v": 9890.98}, {"t": "2026-08-03T23:39:00+00:00", "v": 9890.83}, {"t": "2026-08-03T23:40:00+00:00", "v": 9890.05}, {"t": "2026-08-03T23:41:00+00:00", "v": 9890.36}, {"t": "2026-08-03T23:42:00+00:00", "v": 9892.08}, {"t": "2026-08-03T23:43:00+00:00", "v": 9895.19}, {"t": "2026-08-03T23:44:00+00:00", "v": 9895.19}, {"t": "2026-08-03T23:45:00+00:00", "v": 9897.22}, {"t": "2026-08-03T23:46:00+00:00", "v": 9895.5}, {"t": "2026-08-03T23:47:00+00:00", "v": 9896.44}, {"t": "2026-08-03T23:48:00+00:00", "v": 9895.04}, {"t": "2026-08-03T23:49:00+00:00", "v": 9893.32}, {"t": "2026-08-03T23:50:00+00:00", "v": 9894.73}, {"t": "2026-08-03T23:51:00+00:00", "v": 9878.36}, {"t": "2026-08-03T23:52:00+00:00", "v": 9878.36}, {"t": "2026-08-03T23:53:00+00:00", "v": 9878.36}, {"t": "2026-08-03T23:54:00+00:00", "v": 9864.05}, {"t": "2026-08-03T23:55:00+00:00", "v": 9864.05}, {"t": "2026-08-03T23:56:00+00:00", "v": 9865.61}, {"t": "2026-08-03T23:57:00+00:00", "v": 9866.54}, {"t": "2026-08-03T23:58:00+00:00", "v": 9866.54}, {"t": "2026-08-03T23:59:00+00:00", "v": 9866.54}, {"t": "2026-08-04T00:00:00+00:00", "v": 9863.43}, {"t": "2026-08-04T00:01:00+00:00", "v": 9849.13}, {"t": "2026-08-04T00:02:00+00:00", "v": 9849.13}, {"t": "2026-08-04T00:03:00+00:00", "v": 9849.13}, {"t": "2026-08-04T00:04:00+00:00", "v": 9849.13}, {"t": "2026-08-04T00:05:00+00:00", "v": 9849.13}, {"t": "2026-08-04T00:06:00+00:00", "v": 9849.13}, {"t": "2026-08-04T00:07:00+00:00", "v": 9834.87}, {"t": "2026-08-04T00:08:00+00:00", "v": 9833.32}, {"t": "2026-08-04T00:09:00+00:00", "v": 9834.25}, {"t": "2026-08-04T00:10:00+00:00", "v": 9836.42}, {"t": "2026-08-04T00:11:00+00:00", "v": 9830.07}, {"t": "2026-08-04T00:12:00+00:00", "v": 9823.1}, {"t": "2026-08-04T00:13:00+00:00", "v": 9823.72}, {"t": "2026-08-04T00:14:00+00:00", "v": 9822.95}, {"t": "2026-08-04T00:15:00+00:00", "v": 9816.75}, {"t": "2026-08-04T00:16:00+00:00", "v": 9801.29}, {"t": "2026-08-04T00:17:00+00:00", "v": 9801.29}, {"t": "2026-08-04T00:18:00+00:00", "v": 9801.29}, {"t": "2026-08-04T00:19:00+00:00", "v": 9801.29}, {"t": "2026-08-04T00:20:00+00:00", "v": 9801.29}, {"t": "2026-08-04T00:21:00+00:00", "v": 9801.29}, {"t": "2026-08-04T00:22:00+00:00", "v": 9801.29}, {"t": "2026-08-04T00:23:00+00:00", "v": 9801.29}, {"t": "2026-08-04T00:24:00+00:00", "v": 9801.29}, {"t": "2026-08-04T00:25:00+00:00", "v": 9801.29}, {"t": "2026-08-04T00:26:00+00:00", "v": 9801.29}, {"t": "2026-08-04T00:27:00+00:00", "v": 9801.29}, {"t": "2026-08-04T00:28:00+00:00", "v": 9801.29}, {"t": "2026-08-04T00:29:00+00:00", "v": 9801.29}, {"t": "2026-08-04T00:30:00+00:00", "v": 9801.29}, {"t": "2026-08-04T00:31:00+00:00", "v": 9801.29}, {"t": "2026-08-04T00:32:00+00:00", "v": 9801.29}, {"t": "2026-08-04T00:33:00+00:00", "v": 9801.29}, {"t": "2026-08-04T00:34:00+00:00", "v": 9801.29}, {"t": "2026-08-04T00:35:00+00:00", "v": 9801.29}, {"t": "2026-08-04T00:36:00+00:00", "v": 9801.29}, {"t": "2026-08-04T00:37:00+00:00", "v": 9801.29}, {"t": "2026-08-04T00:38:00+00:00", "v": 9801.29}, {"t": "2026-08-04T00:39:00+00:00", "v": 9801.29}, {"t": "2026-08-04T00:40:00+00:00", "v": 9801.29}, {"t": "2026-08-04T00:41:00+00:00", "v": 9801.29}, {"t": "2026-08-04T00:42:00+00:00", "v": 9801.29}, {"t": "2026-08-04T00:43:00+00:00", "v": 9801.29}, {"t": "2026-08-04T00:44:00+00:00", "v": 9801.29}, {"t": "2026-08-04T00:45:00+00:00", "v": 9801.29}, {"t": "2026-08-04T00:46:00+00:00", "v": 9801.29}, {"t": "2026-08-04T00:47:00+00:00", "v": 9801.29}, {"t": "2026-08-04T00:48:00+00:00", "v": 9801.29}, {"t": "2026-08-04T00:49:00+00:00", "v": 9801.29}, {"t": "2026-08-04T00:50:00+00:00", "v": 9801.29}, {"t": "2026-08-04T00:51:00+00:00", "v": 9801.29}, {"t": "2026-08-04T00:52:00+00:00", "v": 9801.29}, {"t": "2026-08-04T00:53:00+00:00", "v": 9801.29}, {"t": "2026-08-04T00:54:00+00:00", "v": 9801.29}, {"t": "2026-08-04T00:55:00+00:00", "v": 9801.29}, {"t": "2026-08-04T00:56:00+00:00", "v": 9801.29}, {"t": "2026-08-04T00:57:00+00:00", "v": 9801.29}, {"t": "2026-08-04T00:58:00+00:00", "v": 9801.29}, {"t": "2026-08-04T00:59:00+00:00", "v": 9801.29}, {"t": "2026-08-04T01:00:00+00:00", "v": 9801.29}, {"t": "2026-08-04T01:01:00+00:00", "v": 9801.29}, {"t": "2026-08-04T01:02:00+00:00", "v": 9801.29}, {"t": "2026-08-04T01:03:00+00:00", "v": 9801.29}, {"t": "2026-08-04T01:04:00+00:00", "v": 9801.29}, {"t": "2026-08-04T01:05:00+00:00", "v": 9801.29}, {"t": "2026-08-04T01:06:00+00:00", "v": 9801.29}, {"t": "2026-08-04T01:07:00+00:00", "v": 9801.29}, {"t": "2026-08-04T01:08:00+00:00", "v": 9801.29}, {"t": "2026-08-04T01:09:00+00:00", "v": 9801.29}, {"t": "2026-08-04T01:10:00+00:00", "v": 9801.29}, {"t": "2026-08-04T01:11:00+00:00", "v": 9801.29}, {"t": "2026-08-04T01:12:00+00:00", "v": 9801.29}, {"t": "2026-08-04T01:13:00+00:00", "v": 9801.29}, {"t": "2026-08-04T01:14:00+00:00", "v": 9801.29}, {"t": "2026-08-04T01:15:00+00:00", "v": 9801.29}, {"t": "2026-08-04T01:16:00+00:00", "v": 9801.29}, {"t": "2026-08-04T01:17:00+00:00", "v": 9801.29}, {"t": "2026-08-04T01:18:00+00:00", "v": 9801.29}, {"t": "2026-08-04T01:19:00+00:00", "v": 9801.29}, {"t": "2026-08-04T01:20:00+00:00", "v": 9801.29}, {"t": "2026-08-04T01:21:00+00:00", "v": 9801.29}, {"t": "2026-08-04T01:22:00+00:00", "v": 9801.29}, {"t": "2026-08-04T01:23:00+00:00", "v": 9801.29}, {"t": "2026-08-04T01:24:00+00:00", "v": 9787.09}, {"t": "2026-08-04T01:25:00+00:00", "v": 9785.09}, {"t": "2026-08-04T01:26:00+00:00", "v": 9780.0}, {"t": "2026-08-04T01:27:00+00:00", "v": 9780.0}, {"t": "2026-08-04T01:28:00+00:00", "v": 9783.24}, {"t": "2026-08-04T01:29:00+00:00", "v": 9788.94}, {"t": "2026-08-04T01:30:00+00:00", "v": 9799.27}, {"t": "2026-08-04T01:31:00+00:00", "v": 9804.66}, {"t": "2026-08-04T01:32:00+00:00", "v": 9799.42}, {"t": "2026-08-04T01:33:00+00:00", "v": 9798.34}, {"t": "2026-08-04T01:34:00+00:00", "v": 9814.53}, {"t": "2026-08-04T01:35:00+00:00", "v": 9808.21}, {"t": "2026-08-04T01:36:00+00:00", "v": 9811.91}, {"t": "2026-08-04T01:37:00+00:00", "v": 9815.76}, {"t": "2026-08-04T01:38:00+00:00", "v": 9813.45}, {"t": "2026-08-04T01:39:00+00:00", "v": 9819.46}, {"t": "2026-08-04T01:40:00+00:00", "v": 9840.89}, {"t": "2026-08-04T01:41:00+00:00", "v": 9837.04}, {"t": "2026-08-04T01:42:00+00:00", "v": 9836.73}, {"t": "2026-08-04T01:43:00+00:00", "v": 9831.95}, {"t": "2026-08-04T01:44:00+00:00", "v": 9819.86}, {"t": "2026-08-04T01:45:00+00:00", "v": 9819.86}, {"t": "2026-08-04T01:46:00+00:00", "v": 9819.86}, {"t": "2026-08-04T01:47:00+00:00", "v": 9819.86}, {"t": "2026-08-04T01:48:00+00:00", "v": 9819.86}, {"t": "2026-08-04T01:49:00+00:00", "v": 9819.86}, {"t": "2026-08-04T01:50:00+00:00", "v": 9819.86}, {"t": "2026-08-04T01:51:00+00:00", "v": 9819.86}, {"t": "2026-08-04T01:52:00+00:00", "v": 9819.86}, {"t": "2026-08-04T01:53:00+00:00", "v": 9805.63}, {"t": "2026-08-04T01:54:00+00:00", "v": 9805.33}, {"t": "2026-08-04T01:55:00+00:00", "v": 9805.94}, {"t": "2026-08-04T01:56:00+00:00", "v": 9800.72}, {"t": "2026-08-04T01:57:00+00:00", "v": 9803.02}, {"t": "2026-08-04T01:58:00+00:00", "v": 9802.71}, {"t": "2026-08-04T01:59:00+00:00", "v": 9802.87}, {"t": "2026-08-04T02:00:00+00:00", "v": 9801.79}, {"t": "2026-08-04T02:01:00+00:00", "v": 9792.03}, {"t": "2026-08-04T02:02:00+00:00", "v": 9792.03}, {"t": "2026-08-04T02:03:00+00:00", "v": 9792.03}, {"t": "2026-08-04T02:04:00+00:00", "v": 9792.03}, {"t": "2026-08-04T02:05:00+00:00", "v": 9792.03}, {"t": "2026-08-04T02:06:00+00:00", "v": 9792.03}, {"t": "2026-08-04T02:07:00+00:00", "v": 9792.03}, {"t": "2026-08-04T02:08:00+00:00", "v": 9792.03}, {"t": "2026-08-04T02:09:00+00:00", "v": 9792.03}, {"t": "2026-08-04T02:10:00+00:00", "v": 9792.03}, {"t": "2026-08-04T02:11:00+00:00", "v": 9792.03}, {"t": "2026-08-04T02:12:00+00:00", "v": 9792.03}, {"t": "2026-08-04T02:13:00+00:00", "v": 9792.03}, {"t": "2026-08-04T02:14:00+00:00", "v": 9792.03}, {"t": "2026-08-04T02:15:00+00:00", "v": 9792.03}, {"t": "2026-08-04T02:16:00+00:00", "v": 9792.03}, {"t": "2026-08-04T02:17:00+00:00", "v": 9792.03}, {"t": "2026-08-04T02:18:00+00:00", "v": 9792.03}, {"t": "2026-08-04T02:19:00+00:00", "v": 9792.03}, {"t": "2026-08-04T02:20:00+00:00", "v": 9792.03}, {"t": "2026-08-04T02:21:00+00:00", "v": 9792.03}, {"t": "2026-08-04T02:22:00+00:00", "v": 9792.03}, {"t": "2026-08-04T02:23:00+00:00", "v": 9792.03}, {"t": "2026-08-04T02:24:00+00:00", "v": 9792.03}, {"t": "2026-08-04T02:25:00+00:00", "v": 9792.03}, {"t": "2026-08-04T02:26:00+00:00", "v": 9777.85}, {"t": "2026-08-04T02:27:00+00:00", "v": 9780.31}, {"t": "2026-08-04T02:28:00+00:00", "v": 9784.3}, {"t": "2026-08-04T02:29:00+00:00", "v": 9763.68}, {"t": "2026-08-04T02:30:00+00:00", "v": 9763.68}, {"t": "2026-08-04T02:31:00+00:00", "v": 9763.68}, {"t": "2026-08-04T02:32:00+00:00", "v": 9763.68}, {"t": "2026-08-04T02:33:00+00:00", "v": 9763.68}, {"t": "2026-08-04T02:34:00+00:00", "v": 9763.68}, {"t": "2026-08-04T02:35:00+00:00", "v": 9763.68}, {"t": "2026-08-04T02:36:00+00:00", "v": 9763.68}, {"t": "2026-08-04T02:37:00+00:00", "v": 9763.68}, {"t": "2026-08-04T02:38:00+00:00", "v": 9763.68}, {"t": "2026-08-04T02:39:00+00:00", "v": 9763.68}, {"t": "2026-08-04T02:40:00+00:00", "v": 9763.68}, {"t": "2026-08-04T02:41:00+00:00", "v": 9763.68}, {"t": "2026-08-04T02:42:00+00:00", "v": 9763.68}, {"t": "2026-08-04T02:43:00+00:00", "v": 9763.68}, {"t": "2026-08-04T02:44:00+00:00", "v": 9763.68}, {"t": "2026-08-04T02:45:00+00:00", "v": 9763.68}, {"t": "2026-08-04T02:46:00+00:00", "v": 9763.68}, {"t": "2026-08-04T02:47:00+00:00", "v": 9763.68}, {"t": "2026-08-04T02:48:00+00:00", "v": 9763.68}, {"t": "2026-08-04T02:49:00+00:00", "v": 9763.68}, {"t": "2026-08-04T02:50:00+00:00", "v": 9763.68}, {"t": "2026-08-04T02:51:00+00:00", "v": 9763.68}, {"t": "2026-08-04T02:52:00+00:00", "v": 9763.68}, {"t": "2026-08-04T02:53:00+00:00", "v": 9763.68}, {"t": "2026-08-04T02:54:00+00:00", "v": 9763.68}, {"t": "2026-08-04T02:55:00+00:00", "v": 9763.68}, {"t": "2026-08-04T02:56:00+00:00", "v": 9763.68}, {"t": "2026-08-04T02:57:00+00:00", "v": 9763.68}, {"t": "2026-08-04T02:58:00+00:00", "v": 9763.68}, {"t": "2026-08-04T02:59:00+00:00", "v": 9763.68}, {"t": "2026-08-04T03:00:00+00:00", "v": 9763.68}, {"t": "2026-08-04T03:01:00+00:00", "v": 9763.68}, {"t": "2026-08-04T03:02:00+00:00", "v": 9763.68}, {"t": "2026-08-04T03:03:00+00:00", "v": 9763.68}, {"t": "2026-08-04T03:04:00+00:00", "v": 9763.68}, {"t": "2026-08-04T03:05:00+00:00", "v": 9763.68}, {"t": "2026-08-04T03:06:00+00:00", "v": 9763.68}, {"t": "2026-08-04T03:07:00+00:00", "v": 9763.68}, {"t": "2026-08-04T03:08:00+00:00", "v": 9763.68}, {"t": "2026-08-04T03:09:00+00:00", "v": 9763.68}, {"t": "2026-08-04T03:10:00+00:00", "v": 9763.68}, {"t": "2026-08-04T03:11:00+00:00", "v": 9763.68}, {"t": "2026-08-04T03:12:00+00:00", "v": 9763.68}, {"t": "2026-08-04T03:13:00+00:00", "v": 9763.68}, {"t": "2026-08-04T03:14:00+00:00", "v": 9763.68}, {"t": "2026-08-04T03:15:00+00:00", "v": 9763.68}, {"t": "2026-08-04T03:16:00+00:00", "v": 9763.68}, {"t": "2026-08-04T03:17:00+00:00", "v": 9763.68}, {"t": "2026-08-04T03:18:00+00:00", "v": 9763.68}, {"t": "2026-08-04T03:19:00+00:00", "v": 9763.68}, {"t": "2026-08-04T03:20:00+00:00", "v": 9763.68}, {"t": "2026-08-04T03:21:00+00:00", "v": 9763.68}, {"t": "2026-08-04T03:22:00+00:00", "v": 9763.68}, {"t": "2026-08-04T03:23:00+00:00", "v": 9763.68}, {"t": "2026-08-04T03:24:00+00:00", "v": 9763.68}, {"t": "2026-08-04T03:25:00+00:00", "v": 9763.68}, {"t": "2026-08-04T03:26:00+00:00", "v": 9763.68}, {"t": "2026-08-04T03:27:00+00:00", "v": 9763.68}, {"t": "2026-08-04T03:28:00+00:00", "v": 9763.68}, {"t": "2026-08-04T03:29:00+00:00", "v": 9763.68}, {"t": "2026-08-04T03:30:00+00:00", "v": 9763.68}, {"t": "2026-08-04T03:31:00+00:00", "v": 9749.54}, {"t": "2026-08-04T03:32:00+00:00", "v": 9751.37}, {"t": "2026-08-04T03:33:00+00:00", "v": 9749.69}, {"t": "2026-08-04T03:34:00+00:00", "v": 9749.54}, {"t": "2026-08-04T03:35:00+00:00", "v": 9735.4}, {"t": "2026-08-04T03:36:00+00:00", "v": 9735.4}, {"t": "2026-08-04T03:37:00+00:00", "v": 9735.4}, {"t": "2026-08-04T03:38:00+00:00", "v": 9735.4}, {"t": "2026-08-04T03:39:00+00:00", "v": 9721.3}, {"t": "2026-08-04T03:40:00+00:00", "v": 9721.45}, {"t": "2026-08-04T03:41:00+00:00", "v": 9721.3}, {"t": "2026-08-04T03:42:00+00:00", "v": 9720.85}, {"t": "2026-08-04T03:43:00+00:00", "v": 9720.85}, {"t": "2026-08-04T03:44:00+00:00", "v": 9720.85}, {"t": "2026-08-04T03:45:00+00:00", "v": 9705.39}, {"t": "2026-08-04T03:46:00+00:00", "v": 9705.39}, {"t": "2026-08-04T03:47:00+00:00", "v": 9705.39}, {"t": "2026-08-04T03:48:00+00:00", "v": 9705.39}, {"t": "2026-08-04T03:49:00+00:00", "v": 9705.39}, {"t": "2026-08-04T03:50:00+00:00", "v": 9691.33}, {"t": "2026-08-04T03:51:00+00:00", "v": 9691.33}, {"t": "2026-08-04T03:52:00+00:00", "v": 9692.54}, {"t": "2026-08-04T03:53:00+00:00", "v": 9689.51}, {"t": "2026-08-04T03:54:00+00:00", "v": 9688.59}, {"t": "2026-08-04T03:55:00+00:00", "v": 9676.22}, {"t": "2026-08-04T03:56:00+00:00", "v": 9676.22}, {"t": "2026-08-04T03:57:00+00:00", "v": 9676.22}, {"t": "2026-08-04T03:58:00+00:00", "v": 9676.22}, {"t": "2026-08-04T03:59:00+00:00", "v": 9676.22}, {"t": "2026-08-04T04:00:00+00:00", "v": 9676.22}, {"t": "2026-08-04T04:01:00+00:00", "v": 9676.22}, {"t": "2026-08-04T04:02:00+00:00", "v": 9676.22}, {"t": "2026-08-04T04:03:00+00:00", "v": 9676.22}, {"t": "2026-08-04T04:04:00+00:00", "v": 9676.22}, {"t": "2026-08-04T04:05:00+00:00", "v": 9676.22}, {"t": "2026-08-04T04:06:00+00:00", "v": 9676.22}, {"t": "2026-08-04T04:07:00+00:00", "v": 9676.22}, {"t": "2026-08-04T04:08:00+00:00", "v": 9676.22}, {"t": "2026-08-04T04:09:00+00:00", "v": 9676.22}, {"t": "2026-08-04T04:10:00+00:00", "v": 9676.22}, {"t": "2026-08-04T04:11:00+00:00", "v": 9676.22}, {"t": "2026-08-04T04:12:00+00:00", "v": 9676.22}, {"t": "2026-08-04T04:13:00+00:00", "v": 9676.22}, {"t": "2026-08-04T04:14:00+00:00", "v": 9676.22}, {"t": "2026-08-04T04:15:00+00:00", "v": 9676.22}, {"t": "2026-08-04T04:16:00+00:00", "v": 9676.22}, {"t": "2026-08-04T04:17:00+00:00", "v": 9676.22}, {"t": "2026-08-04T04:18:00+00:00", "v": 9676.22}, {"t": "2026-08-04T04:19:00+00:00", "v": 9662.2}, {"t": "2026-08-04T04:20:00+00:00", "v": 9663.26}, {"t": "2026-08-04T04:21:00+00:00", "v": 9662.96}, {"t": "2026-08-04T04:22:00+00:00", "v": 9663.72}, {"t": "2026-08-04T04:23:00+00:00", "v": 9661.6}, {"t": "2026-08-04T04:24:00+00:00", "v": 9660.24}, {"t": "2026-08-04T04:25:00+00:00", "v": 9657.06}, {"t": "2026-08-04T04:26:00+00:00", "v": 9656.45}, {"t": "2026-08-04T04:27:00+00:00", "v": 9660.54}, {"t": "2026-08-04T04:28:00+00:00", "v": 9657.66}, {"t": "2026-08-04T04:29:00+00:00", "v": 9657.36}, {"t": "2026-08-04T04:30:00+00:00", "v": 9660.54}, {"t": "2026-08-04T04:31:00+00:00", "v": 9660.54}, {"t": "2026-08-04T04:32:00+00:00", "v": 9662.81}, {"t": "2026-08-04T04:33:00+00:00", "v": 9665.53}, {"t": "2026-08-04T04:34:00+00:00", "v": 9665.99}, {"t": "2026-08-04T04:35:00+00:00", "v": 9663.41}, {"t": "2026-08-04T04:36:00+00:00", "v": 9664.47}, {"t": "2026-08-04T04:37:00+00:00", "v": 9665.99}, {"t": "2026-08-04T04:38:00+00:00", "v": 9675.82}, {"t": "2026-08-04T04:39:00+00:00", "v": 9671.62}, {"t": "2026-08-04T04:40:00+00:00", "v": 9671.62}, {"t": "2026-08-04T04:41:00+00:00", "v": 9671.62}, {"t": "2026-08-04T04:42:00+00:00", "v": 9671.62}, {"t": "2026-08-04T04:43:00+00:00", "v": 9671.62}, {"t": "2026-08-04T04:44:00+00:00", "v": 9671.62}, {"t": "2026-08-04T04:45:00+00:00", "v": 9671.62}, {"t": "2026-08-04T04:46:00+00:00", "v": 9671.62}, {"t": "2026-08-04T04:47:00+00:00", "v": 9671.62}, {"t": "2026-08-04T04:48:00+00:00", "v": 9671.62}, {"t": "2026-08-04T04:49:00+00:00", "v": 9671.62}, {"t": "2026-08-04T04:50:00+00:00", "v": 9671.62}, {"t": "2026-08-04T04:51:00+00:00", "v": 9671.62}, {"t": "2026-08-04T04:52:00+00:00", "v": 9671.62}, {"t": "2026-08-04T04:53:00+00:00", "v": 9671.62}, {"t": "2026-08-04T04:54:00+00:00", "v": 9671.62}, {"t": "2026-08-04T04:55:00+00:00", "v": 9671.62}, {"t": "2026-08-04T04:56:00+00:00", "v": 9671.62}, {"t": "2026-08-04T04:57:00+00:00", "v": 9671.62}, {"t": "2026-08-04T04:58:00+00:00", "v": 9671.62}, {"t": "2026-08-04T04:59:00+00:00", "v": 9671.62}, {"t": "2026-08-04T05:00:00+00:00", "v": 9671.62}, {"t": "2026-08-04T05:01:00+00:00", "v": 9671.62}, {"t": "2026-08-04T05:02:00+00:00", "v": 9671.62}, {"t": "2026-08-04T05:03:00+00:00", "v": 9671.62}, {"t": "2026-08-04T05:04:00+00:00", "v": 9671.62}, {"t": "2026-08-04T05:05:00+00:00", "v": 9671.62}, {"t": "2026-08-04T05:06:00+00:00", "v": 9671.62}, {"t": "2026-08-04T05:07:00+00:00", "v": 9671.62}, {"t": "2026-08-04T05:08:00+00:00", "v": 9657.61}, {"t": "2026-08-04T05:09:00+00:00", "v": 9655.95}, {"t": "2026-08-04T05:10:00+00:00", "v": 9655.04}, {"t": "2026-08-04T05:11:00+00:00", "v": 9654.14}, {"t": "2026-08-04T05:12:00+00:00", "v": 9648.55}, {"t": "2026-08-04T05:13:00+00:00", "v": 9645.37}, {"t": "2026-08-04T05:14:00+00:00", "v": 9642.65}, {"t": "2026-08-04T05:15:00+00:00", "v": 9648.4}, {"t": "2026-08-04T05:16:00+00:00", "v": 9634.86}, {"t": "2026-08-04T05:17:00+00:00", "v": 9634.86}, {"t": "2026-08-04T05:18:00+00:00", "v": 9634.86}, {"t": "2026-08-04T05:19:00+00:00", "v": 9634.86}, {"t": "2026-08-04T05:20:00+00:00", "v": 9634.86}, {"t": "2026-08-04T05:21:00+00:00", "v": 9634.86}, {"t": "2026-08-04T05:22:00+00:00", "v": 9634.86}, {"t": "2026-08-04T05:23:00+00:00", "v": 9620.91}, {"t": "2026-08-04T05:24:00+00:00", "v": 9619.1}, {"t": "2026-08-04T05:25:00+00:00", "v": 9615.03}, {"t": "2026-08-04T05:26:00+00:00", "v": 9615.18}, {"t": "2026-08-04T05:27:00+00:00", "v": 9613.52}, {"t": "2026-08-04T05:28:00+00:00", "v": 9612.32}, {"t": "2026-08-04T05:29:00+00:00", "v": 9612.77}, {"t": "2026-08-04T05:30:00+00:00", "v": 9617.14}, {"t": "2026-08-04T05:31:00+00:00", "v": 9617.59}, {"t": "2026-08-04T05:32:00+00:00", "v": 9613.67}, {"t": "2026-08-04T05:33:00+00:00", "v": 9613.67}, {"t": "2026-08-04T05:34:00+00:00", "v": 9600.19}, {"t": "2026-08-04T05:35:00+00:00", "v": 9600.19}, {"t": "2026-08-04T05:36:00+00:00", "v": 9600.19}, {"t": "2026-08-04T05:37:00+00:00", "v": 9600.19}, {"t": "2026-08-04T05:38:00+00:00", "v": 9600.19}, {"t": "2026-08-04T05:39:00+00:00", "v": 9600.19}, {"t": "2026-08-04T05:40:00+00:00", "v": 9600.19}, {"t": "2026-08-04T05:41:00+00:00", "v": 9600.19}, {"t": "2026-08-04T05:42:00+00:00", "v": 9600.19}, {"t": "2026-08-04T05:43:00+00:00", "v": 9600.19}, {"t": "2026-08-04T05:44:00+00:00", "v": 9600.19}, {"t": "2026-08-04T05:45:00+00:00", "v": 9600.19}, {"t": "2026-08-04T05:46:00+00:00", "v": 9600.19}, {"t": "2026-08-04T05:47:00+00:00", "v": 9600.19}, {"t": "2026-08-04T05:48:00+00:00", "v": 9600.19}, {"t": "2026-08-04T05:49:00+00:00", "v": 9600.19}, {"t": "2026-08-04T05:50:00+00:00", "v": 9600.19}, {"t": "2026-08-04T05:51:00+00:00", "v": 9600.19}, {"t": "2026-08-04T05:52:00+00:00", "v": 9600.19}, {"t": "2026-08-04T05:53:00+00:00", "v": 9600.19}, {"t": "2026-08-04T05:54:00+00:00", "v": 9600.19}, {"t": "2026-08-04T05:55:00+00:00", "v": 9600.19}, {"t": "2026-08-04T05:56:00+00:00", "v": 9600.19}, {"t": "2026-08-04T05:57:00+00:00", "v": 9600.19}, {"t": "2026-08-04T05:58:00+00:00", "v": 9600.19}, {"t": "2026-08-04T05:59:00+00:00", "v": 9600.19}, {"t": "2026-08-04T06:00:00+00:00", "v": 9600.19}, {"t": "2026-08-04T06:01:00+00:00", "v": 9600.19}, {"t": "2026-08-04T06:02:00+00:00", "v": 9600.19}, {"t": "2026-08-04T06:03:00+00:00", "v": 9600.19}, {"t": "2026-08-04T06:04:00+00:00", "v": 9600.19}, {"t": "2026-08-04T06:05:00+00:00", "v": 9600.19}, {"t": "2026-08-04T06:06:00+00:00", "v": 9600.19}, {"t": "2026-08-04T06:07:00+00:00", "v": 9600.19}, {"t": "2026-08-04T06:08:00+00:00", "v": 9600.19}, {"t": "2026-08-04T06:09:00+00:00", "v": 9600.19}, {"t": "2026-08-04T06:10:00+00:00", "v": 9600.19}, {"t": "2026-08-04T06:11:00+00:00", "v": 9600.19}, {"t": "2026-08-04T06:12:00+00:00", "v": 9600.19}, {"t": "2026-08-04T06:13:00+00:00", "v": 9600.19}, {"t": "2026-08-04T06:14:00+00:00", "v": 9600.19}, {"t": "2026-08-04T06:15:00+00:00", "v": 9600.19}, {"t": "2026-08-04T06:16:00+00:00", "v": 9600.19}, {"t": "2026-08-04T06:17:00+00:00", "v": 9600.19}, {"t": "2026-08-04T06:18:00+00:00", "v": 9600.19}, {"t": "2026-08-04T06:19:00+00:00", "v": 9586.28}, {"t": "2026-08-04T06:20:00+00:00", "v": 9586.28}, {"t": "2026-08-04T06:21:00+00:00", "v": 9585.23}, {"t": "2026-08-04T06:22:00+00:00", "v": 9585.23}, {"t": "2026-08-04T06:23:00+00:00", "v": 9583.28}, {"t": "2026-08-04T06:24:00+00:00", "v": 9580.58}, {"t": "2026-08-04T06:25:00+00:00", "v": 9580.58}, {"t": "2026-08-04T06:26:00+00:00", "v": 9564.59}, {"t": "2026-08-04T06:27:00+00:00", "v": 9564.59}, {"t": "2026-08-04T06:28:00+00:00", "v": 9564.59}, {"t": "2026-08-04T06:29:00+00:00", "v": 9564.59}, {"t": "2026-08-04T06:30:00+00:00", "v": 9564.59}, {"t": "2026-08-04T06:31:00+00:00", "v": 9564.59}, {"t": "2026-08-04T06:32:00+00:00", "v": 9564.59}, {"t": "2026-08-04T06:33:00+00:00", "v": 9564.59}, {"t": "2026-08-04T06:34:00+00:00", "v": 9564.59}, {"t": "2026-08-04T06:35:00+00:00", "v": 9564.59}, {"t": "2026-08-04T06:36:00+00:00", "v": 9564.59}, {"t": "2026-08-04T06:37:00+00:00", "v": 9564.59}, {"t": "2026-08-04T06:38:00+00:00", "v": 9564.59}, {"t": "2026-08-04T06:39:00+00:00", "v": 9564.59}, {"t": "2026-08-04T06:40:00+00:00", "v": 9564.59}, {"t": "2026-08-04T06:41:00+00:00", "v": 9564.59}, {"t": "2026-08-04T06:42:00+00:00", "v": 9564.59}, {"t": "2026-08-04T06:43:00+00:00", "v": 9564.59}, {"t": "2026-08-04T06:44:00+00:00", "v": 9564.59}, {"t": "2026-08-04T06:45:00+00:00", "v": 9564.59}, {"t": "2026-08-04T06:46:00+00:00", "v": 9564.59}, {"t": "2026-08-04T06:47:00+00:00", "v": 9564.59}, {"t": "2026-08-04T06:48:00+00:00", "v": 9564.59}, {"t": "2026-08-04T06:49:00+00:00", "v": 9564.59}, {"t": "2026-08-04T06:50:00+00:00", "v": 9564.59}, {"t": "2026-08-04T06:51:00+00:00", "v": 9564.59}, {"t": "2026-08-04T06:52:00+00:00", "v": 9564.59}, {"t": "2026-08-04T06:53:00+00:00", "v": 9564.59}, {"t": "2026-08-04T06:54:00+00:00", "v": 9564.59}, {"t": "2026-08-04T06:55:00+00:00", "v": 9564.59}, {"t": "2026-08-04T06:56:00+00:00", "v": 9564.59}, {"t": "2026-08-04T06:57:00+00:00", "v": 9564.59}, {"t": "2026-08-04T06:58:00+00:00", "v": 9564.59}, {"t": "2026-08-04T06:59:00+00:00", "v": 9564.59}, {"t": "2026-08-04T07:00:00+00:00", "v": 9550.74}, {"t": "2026-08-04T07:01:00+00:00", "v": 9550.59}, {"t": "2026-08-04T07:02:00+00:00", "v": 9550.59}, {"t": "2026-08-04T07:03:00+00:00", "v": 9550.59}, {"t": "2026-08-04T07:04:00+00:00", "v": 9550.59}, {"t": "2026-08-04T07:05:00+00:00", "v": 9550.59}, {"t": "2026-08-04T07:06:00+00:00", "v": 9549.99}, {"t": "2026-08-04T07:07:00+00:00", "v": 9549.84}, {"t": "2026-08-04T07:08:00+00:00", "v": 9549.54}, {"t": "2026-08-04T07:09:00+00:00", "v": 9547.44}, {"t": "2026-08-04T07:10:00+00:00", "v": 9543.68}, {"t": "2026-08-04T07:11:00+00:00", "v": 9527.45}, {"t": "2026-08-04T07:12:00+00:00", "v": 9527.45}, {"t": "2026-08-04T07:13:00+00:00", "v": 9527.45}, {"t": "2026-08-04T07:14:00+00:00", "v": 9527.45}, {"t": "2026-08-04T07:15:00+00:00", "v": 9527.45}, {"t": "2026-08-04T07:16:00+00:00", "v": 9527.45}, {"t": "2026-08-04T07:17:00+00:00", "v": 9527.45}, {"t": "2026-08-04T07:18:00+00:00", "v": 9527.45}, {"t": "2026-08-04T07:19:00+00:00", "v": 9527.45}, {"t": "2026-08-04T07:20:00+00:00", "v": 9527.45}, {"t": "2026-08-04T07:21:00+00:00", "v": 9527.45}, {"t": "2026-08-04T07:22:00+00:00", "v": 9527.45}, {"t": "2026-08-04T07:23:00+00:00", "v": 9527.45}, {"t": "2026-08-04T07:24:00+00:00", "v": 9527.45}, {"t": "2026-08-04T07:25:00+00:00", "v": 9527.45}, {"t": "2026-08-04T07:26:00+00:00", "v": 9527.45}, {"t": "2026-08-04T07:27:00+00:00", "v": 9527.45}, {"t": "2026-08-04T07:28:00+00:00", "v": 9527.45}, {"t": "2026-08-04T07:29:00+00:00", "v": 9527.45}, {"t": "2026-08-04T07:30:00+00:00", "v": 9513.65}, {"t": "2026-08-04T07:31:00+00:00", "v": 9514.55}, {"t": "2026-08-04T07:32:00+00:00", "v": 9526.66}, {"t": "2026-08-04T07:33:00+00:00", "v": 9520.98}, {"t": "2026-08-04T07:34:00+00:00", "v": 9517.54}, {"t": "2026-08-04T07:35:00+00:00", "v": 9519.63}, {"t": "2026-08-04T07:36:00+00:00", "v": 9518.44}, {"t": "2026-08-04T07:37:00+00:00", "v": 9515.9}, {"t": "2026-08-04T07:38:00+00:00", "v": 9515.9}, {"t": "2026-08-04T07:39:00+00:00", "v": 9501.95}, {"t": "2026-08-04T07:40:00+00:00", "v": 9501.95}, {"t": "2026-08-04T07:41:00+00:00", "v": 9501.95}, {"t": "2026-08-04T07:42:00+00:00", "v": 9501.95}, {"t": "2026-08-04T07:43:00+00:00", "v": 9501.95}, {"t": "2026-08-04T07:44:00+00:00", "v": 9501.95}, {"t": "2026-08-04T07:45:00+00:00", "v": 9501.95}, {"t": "2026-08-04T07:46:00+00:00", "v": 9488.19}, {"t": "2026-08-04T07:47:00+00:00", "v": 9488.64}, {"t": "2026-08-04T07:48:00+00:00", "v": 9487.89}, {"t": "2026-08-04T07:49:00+00:00", "v": 9489.98}, {"t": "2026-08-04T07:50:00+00:00", "v": 9488.34}, {"t": "2026-08-04T07:51:00+00:00", "v": 9487.15}, {"t": "2026-08-04T07:52:00+00:00", "v": 9483.28}, {"t": "2026-08-04T07:53:00+00:00", "v": 9483.42}, {"t": "2026-08-04T07:54:00+00:00", "v": 9483.42}, {"t": "2026-08-04T07:55:00+00:00", "v": 9483.42}, {"t": "2026-08-04T07:56:00+00:00", "v": 9483.57}, {"t": "2026-08-04T07:57:00+00:00", "v": 9484.62}, {"t": "2026-08-04T07:58:00+00:00", "v": 9484.47}, {"t": "2026-08-04T07:59:00+00:00", "v": 9480.59}, {"t": "2026-08-04T08:00:00+00:00", "v": 9482.68}, {"t": "2026-08-04T08:01:00+00:00", "v": 9485.21}, {"t": "2026-08-04T08:02:00+00:00", "v": 9486.55}, {"t": "2026-08-04T08:03:00+00:00", "v": 9474.59}, {"t": "2026-08-04T08:04:00+00:00", "v": 9474.59}, {"t": "2026-08-04T08:05:00+00:00", "v": 9474.59}, {"t": "2026-08-04T08:06:00+00:00", "v": 9474.59}, {"t": "2026-08-04T08:07:00+00:00", "v": 9474.59}, {"t": "2026-08-04T08:08:00+00:00", "v": 9474.59}, {"t": "2026-08-04T08:09:00+00:00", "v": 9474.59}, {"t": "2026-08-04T08:10:00+00:00", "v": 9474.59}, {"t": "2026-08-04T08:11:00+00:00", "v": 9474.59}, {"t": "2026-08-04T08:12:00+00:00", "v": 9474.59}, {"t": "2026-08-04T08:13:00+00:00", "v": 9474.59}, {"t": "2026-08-04T08:14:00+00:00", "v": 9474.59}, {"t": "2026-08-04T08:15:00+00:00", "v": 9474.59}, {"t": "2026-08-04T08:16:00+00:00", "v": 9474.59}, {"t": "2026-08-04T08:17:00+00:00", "v": 9474.59}, {"t": "2026-08-04T08:18:00+00:00", "v": 9474.59}, {"t": "2026-08-04T08:19:00+00:00", "v": 9474.59}, {"t": "2026-08-04T08:20:00+00:00", "v": 9474.59}, {"t": "2026-08-04T08:21:00+00:00", "v": 9474.59}, {"t": "2026-08-04T08:22:00+00:00", "v": 9474.59}, {"t": "2026-08-04T08:23:00+00:00", "v": 9474.59}, {"t": "2026-08-04T08:24:00+00:00", "v": 9474.59}, {"t": "2026-08-04T08:25:00+00:00", "v": 9474.59}, {"t": "2026-08-04T08:26:00+00:00", "v": 9474.59}, {"t": "2026-08-04T08:27:00+00:00", "v": 9474.59}, {"t": "2026-08-04T08:28:00+00:00", "v": 9474.59}, {"t": "2026-08-04T08:29:00+00:00", "v": 9474.59}, {"t": "2026-08-04T08:30:00+00:00", "v": 9474.59}, {"t": "2026-08-04T08:31:00+00:00", "v": 9474.59}, {"t": "2026-08-04T08:32:00+00:00", "v": 9474.59}, {"t": "2026-08-04T08:33:00+00:00", "v": 9474.59}, {"t": "2026-08-04T08:34:00+00:00", "v": 9474.59}, {"t": "2026-08-04T08:35:00+00:00", "v": 9474.59}, {"t": "2026-08-04T08:36:00+00:00", "v": 9474.59}, {"t": "2026-08-04T08:37:00+00:00", "v": 9474.59}, {"t": "2026-08-04T08:38:00+00:00", "v": 9474.59}, {"t": "2026-08-04T08:39:00+00:00", "v": 9474.59}, {"t": "2026-08-04T08:40:00+00:00", "v": 9474.59}, {"t": "2026-08-04T08:41:00+00:00", "v": 9474.59}, {"t": "2026-08-04T08:42:00+00:00", "v": 9474.59}, {"t": "2026-08-04T08:43:00+00:00", "v": 9474.59}, {"t": "2026-08-04T08:44:00+00:00", "v": 9474.59}, {"t": "2026-08-04T08:45:00+00:00", "v": 9474.59}, {"t": "2026-08-04T08:46:00+00:00", "v": 9474.59}, {"t": "2026-08-04T08:47:00+00:00", "v": 9474.59}, {"t": "2026-08-04T08:48:00+00:00", "v": 9474.59}, {"t": "2026-08-04T08:49:00+00:00", "v": 9474.59}, {"t": "2026-08-04T08:50:00+00:00", "v": 9474.59}, {"t": "2026-08-04T08:51:00+00:00", "v": 9474.59}, {"t": "2026-08-04T08:52:00+00:00", "v": 9474.59}, {"t": "2026-08-04T08:53:00+00:00", "v": 9474.59}, {"t": "2026-08-04T08:54:00+00:00", "v": 9474.59}, {"t": "2026-08-04T08:55:00+00:00", "v": 9474.59}, {"t": "2026-08-04T08:56:00+00:00", "v": 9474.59}, {"t": "2026-08-04T08:57:00+00:00", "v": 9474.59}, {"t": "2026-08-04T08:58:00+00:00", "v": 9474.59}, {"t": "2026-08-04T08:59:00+00:00", "v": 9474.59}, {"t": "2026-08-04T09:00:00+00:00", "v": 9474.59}, {"t": "2026-08-04T09:01:00+00:00", "v": 9474.59}, {"t": "2026-08-04T09:02:00+00:00", "v": 9474.59}, {"t": "2026-08-04T09:03:00+00:00", "v": 9474.59}, {"t": "2026-08-04T09:04:00+00:00", "v": 9474.59}, {"t": "2026-08-04T09:05:00+00:00", "v": 9474.59}, {"t": "2026-08-04T09:06:00+00:00", "v": 9474.59}, {"t": "2026-08-04T09:07:00+00:00", "v": 9474.59}, {"t": "2026-08-04T09:08:00+00:00", "v": 9474.59}, {"t": "2026-08-04T09:09:00+00:00", "v": 9474.59}, {"t": "2026-08-04T09:10:00+00:00", "v": 9474.59}, {"t": "2026-08-04T09:11:00+00:00", "v": 9474.59}, {"t": "2026-08-04T09:12:00+00:00", "v": 9474.59}, {"t": "2026-08-04T09:13:00+00:00", "v": 9474.59}, {"t": "2026-08-04T09:14:00+00:00", "v": 9474.59}, {"t": "2026-08-04T09:15:00+00:00", "v": 9474.59}, {"t": "2026-08-04T09:16:00+00:00", "v": 9474.59}, {"t": "2026-08-04T09:17:00+00:00", "v": 9474.59}, {"t": "2026-08-04T09:18:00+00:00", "v": 9474.59}, {"t": "2026-08-04T09:19:00+00:00", "v": 9474.59}, {"t": "2026-08-04T09:20:00+00:00", "v": 9474.59}, {"t": "2026-08-04T09:21:00+00:00", "v": 9474.59}, {"t": "2026-08-04T09:22:00+00:00", "v": 9474.59}, {"t": "2026-08-04T09:23:00+00:00", "v": 9474.59}, {"t": "2026-08-04T09:24:00+00:00", "v": 9474.59}, {"t": "2026-08-04T09:25:00+00:00", "v": 9474.59}, {"t": "2026-08-04T09:26:00+00:00", "v": 9474.59}, {"t": "2026-08-04T09:27:00+00:00", "v": 9474.59}, {"t": "2026-08-04T09:28:00+00:00", "v": 9474.59}, {"t": "2026-08-04T09:29:00+00:00", "v": 9474.59}, {"t": "2026-08-04T09:30:00+00:00", "v": 9474.59}, {"t": "2026-08-04T09:31:00+00:00", "v": 9474.59}, {"t": "2026-08-04T09:32:00+00:00", "v": 9474.59}, {"t": "2026-08-04T09:33:00+00:00", "v": 9474.59}, {"t": "2026-08-04T09:34:00+00:00", "v": 9474.59}, {"t": "2026-08-04T09:35:00+00:00", "v": 9474.59}, {"t": "2026-08-04T09:36:00+00:00", "v": 9474.59}, {"t": "2026-08-04T09:37:00+00:00", "v": 9474.59}, {"t": "2026-08-04T09:38:00+00:00", "v": 9474.59}, {"t": "2026-08-04T09:39:00+00:00", "v": 9474.59}, {"t": "2026-08-04T09:40:00+00:00", "v": 9474.59}, {"t": "2026-08-04T09:41:00+00:00", "v": 9474.59}, {"t": "2026-08-04T09:42:00+00:00", "v": 9474.59}, {"t": "2026-08-04T09:43:00+00:00", "v": 9474.59}, {"t": "2026-08-04T09:44:00+00:00", "v": 9474.59}, {"t": "2026-08-04T09:45:00+00:00", "v": 9474.59}, {"t": "2026-08-04T09:46:00+00:00", "v": 9474.59}, {"t": "2026-08-04T09:47:00+00:00", "v": 9474.59}, {"t": "2026-08-04T09:48:00+00:00", "v": 9474.59}, {"t": "2026-08-04T09:49:00+00:00", "v": 9474.59}, {"t": "2026-08-04T09:50:00+00:00", "v": 9460.86}, {"t": "2026-08-04T09:51:00+00:00", "v": 9460.56}, {"t": "2026-08-04T09:52:00+00:00", "v": 9460.56}, {"t": "2026-08-04T09:53:00+00:00", "v": 9460.86}, {"t": "2026-08-04T09:54:00+00:00", "v": 9463.1}, {"t": "2026-08-04T09:55:00+00:00", "v": 9463.24}, {"t": "2026-08-04T09:56:00+00:00", "v": 9463.54}, {"t": "2026-08-04T09:57:00+00:00", "v": 9462.35}, {"t": "2026-08-04T09:58:00+00:00", "v": 9462.35}, {"t": "2026-08-04T09:59:00+00:00", "v": 9463.84}, {"t": "2026-08-04T10:00:00+00:00", "v": 9458.03}, {"t": "2026-08-04T10:01:00+00:00", "v": 9457.59}, {"t": "2026-08-04T10:02:00+00:00", "v": 9458.63}, {"t": "2026-08-04T10:03:00+00:00", "v": 9454.46}, {"t": "2026-08-04T10:04:00+00:00", "v": 9454.46}, {"t": "2026-08-04T10:05:00+00:00", "v": 9440.76}, {"t": "2026-08-04T10:06:00+00:00", "v": 9440.76}, {"t": "2026-08-04T10:07:00+00:00", "v": 9440.76}, {"t": "2026-08-04T10:08:00+00:00", "v": 9440.76}, {"t": "2026-08-04T10:09:00+00:00", "v": 9440.76}, {"t": "2026-08-04T10:10:00+00:00", "v": 9440.76}, {"t": "2026-08-04T10:11:00+00:00", "v": 9440.76}, {"t": "2026-08-04T10:12:00+00:00", "v": 9440.76}, {"t": "2026-08-04T10:13:00+00:00", "v": 9440.76}, {"t": "2026-08-04T10:14:00+00:00", "v": 9440.76}, {"t": "2026-08-04T10:15:00+00:00", "v": 9440.76}, {"t": "2026-08-04T10:16:00+00:00", "v": 9440.76}, {"t": "2026-08-04T10:17:00+00:00", "v": 9440.76}, {"t": "2026-08-04T10:18:00+00:00", "v": 9440.76}, {"t": "2026-08-04T10:19:00+00:00", "v": 9440.76}, {"t": "2026-08-04T10:20:00+00:00", "v": 9440.76}, {"t": "2026-08-04T10:21:00+00:00", "v": 9427.08}, {"t": "2026-08-04T10:22:00+00:00", "v": 9432.87}, {"t": "2026-08-04T10:23:00+00:00", "v": 9422.18}, {"t": "2026-08-04T10:24:00+00:00", "v": 9420.7}, {"t": "2026-08-04T10:25:00+00:00", "v": 9420.85}, {"t": "2026-08-04T10:26:00+00:00", "v": 9422.04}, {"t": "2026-08-04T10:27:00+00:00", "v": 9421.59}, {"t": "2026-08-04T10:28:00+00:00", "v": 9418.47}, {"t": "2026-08-04T10:29:00+00:00", "v": 9404.08}, {"t": "2026-08-04T10:30:00+00:00", "v": 9404.08}, {"t": "2026-08-04T10:31:00+00:00", "v": 9404.08}, {"t": "2026-08-04T10:32:00+00:00", "v": 9404.08}, {"t": "2026-08-04T10:33:00+00:00", "v": 9404.08}, {"t": "2026-08-04T10:34:00+00:00", "v": 9404.08}, {"t": "2026-08-04T10:35:00+00:00", "v": 9404.08}, {"t": "2026-08-04T10:36:00+00:00", "v": 9404.08}, {"t": "2026-08-04T10:37:00+00:00", "v": 9404.08}, {"t": "2026-08-04T10:38:00+00:00", "v": 9404.08}, {"t": "2026-08-04T10:39:00+00:00", "v": 9404.08}, {"t": "2026-08-04T10:40:00+00:00", "v": 9404.08}, {"t": "2026-08-04T10:41:00+00:00", "v": 9404.08}, {"t": "2026-08-04T10:42:00+00:00", "v": 9404.08}, {"t": "2026-08-04T10:43:00+00:00", "v": 9404.08}, {"t": "2026-08-04T10:44:00+00:00", "v": 9404.08}, {"t": "2026-08-04T10:45:00+00:00", "v": 9390.46}, {"t": "2026-08-04T10:46:00+00:00", "v": 9398.86}, {"t": "2026-08-04T10:47:00+00:00", "v": 9396.8}, {"t": "2026-08-04T10:48:00+00:00", "v": 9395.03}, {"t": "2026-08-04T10:49:00+00:00", "v": 9395.17}, {"t": "2026-08-04T10:50:00+00:00", "v": 9390.61}, {"t": "2026-08-04T10:51:00+00:00", "v": 9392.37}, {"t": "2026-08-04T10:52:00+00:00", "v": 9401.22}, {"t": "2026-08-04T10:53:00+00:00", "v": 9394.0}, {"t": "2026-08-04T10:54:00+00:00", "v": 9389.43}, {"t": "2026-08-04T10:55:00+00:00", "v": 9393.26}, {"t": "2026-08-04T10:56:00+00:00", "v": 9395.47}, {"t": "2026-08-04T10:57:00+00:00", "v": 9379.35}, {"t": "2026-08-04T10:58:00+00:00", "v": 9379.35}, {"t": "2026-08-04T10:59:00+00:00", "v": 9379.35}, {"t": "2026-08-04T11:00:00+00:00", "v": 9379.35}, {"t": "2026-08-04T11:01:00+00:00", "v": 9379.35}, {"t": "2026-08-04T11:02:00+00:00", "v": 9379.35}, {"t": "2026-08-04T11:03:00+00:00", "v": 9379.35}, {"t": "2026-08-04T11:04:00+00:00", "v": 9379.35}, {"t": "2026-08-04T11:05:00+00:00", "v": 9379.35}, {"t": "2026-08-04T11:06:00+00:00", "v": 9379.35}, {"t": "2026-08-04T11:07:00+00:00", "v": 9379.35}, {"t": "2026-08-04T11:08:00+00:00", "v": 9379.35}, {"t": "2026-08-04T11:09:00+00:00", "v": 9379.35}, {"t": "2026-08-04T11:10:00+00:00", "v": 9379.35}, {"t": "2026-08-04T11:11:00+00:00", "v": 9379.35}, {"t": "2026-08-04T11:12:00+00:00", "v": 9379.35}, {"t": "2026-08-04T11:13:00+00:00", "v": 9379.35}, {"t": "2026-08-04T11:14:00+00:00", "v": 9379.35}, {"t": "2026-08-04T11:15:00+00:00", "v": 9379.35}, {"t": "2026-08-04T11:16:00+00:00", "v": 9379.35}, {"t": "2026-08-04T11:17:00+00:00", "v": 9379.35}, {"t": "2026-08-04T11:18:00+00:00", "v": 9379.35}, {"t": "2026-08-04T11:19:00+00:00", "v": 9379.35}, {"t": "2026-08-04T11:20:00+00:00", "v": 9379.35}, {"t": "2026-08-04T11:21:00+00:00", "v": 9379.35}, {"t": "2026-08-04T11:22:00+00:00", "v": 9379.35}, {"t": "2026-08-04T11:23:00+00:00", "v": 9379.35}, {"t": "2026-08-04T11:24:00+00:00", "v": 9379.35}, {"t": "2026-08-04T11:25:00+00:00", "v": 9379.35}, {"t": "2026-08-04T11:26:00+00:00", "v": 9379.35}, {"t": "2026-08-04T11:27:00+00:00", "v": 9379.35}, {"t": "2026-08-04T11:28:00+00:00", "v": 9379.35}, {"t": "2026-08-04T11:29:00+00:00", "v": 9379.35}, {"t": "2026-08-04T11:30:00+00:00", "v": 9379.35}, {"t": "2026-08-04T11:31:00+00:00", "v": 9379.35}, {"t": "2026-08-04T11:32:00+00:00", "v": 9379.35}, {"t": "2026-08-04T11:33:00+00:00", "v": 9379.35}, {"t": "2026-08-04T11:34:00+00:00", "v": 9379.35}, {"t": "2026-08-04T11:35:00+00:00", "v": 9379.35}, {"t": "2026-08-04T11:36:00+00:00", "v": 9379.35}, {"t": "2026-08-04T11:37:00+00:00", "v": 9379.35}, {"t": "2026-08-04T11:38:00+00:00", "v": 9379.35}, {"t": "2026-08-04T11:39:00+00:00", "v": 9379.35}, {"t": "2026-08-04T11:40:00+00:00", "v": 9379.35}, {"t": "2026-08-04T11:41:00+00:00", "v": 9379.35}, {"t": "2026-08-04T11:42:00+00:00", "v": 9365.76}, {"t": "2026-08-04T11:43:00+00:00", "v": 9377.96}, {"t": "2026-08-04T11:44:00+00:00", "v": 9384.72}, {"t": "2026-08-04T11:45:00+00:00", "v": 9388.11}, {"t": "2026-08-04T11:46:00+00:00", "v": 9383.7}, {"t": "2026-08-04T11:47:00+00:00", "v": 9379.87}, {"t": "2026-08-04T11:48:00+00:00", "v": 9376.4}, {"t": "2026-08-04T11:49:00+00:00", "v": 9376.4}, {"t": "2026-08-04T11:50:00+00:00", "v": 9376.4}, {"t": "2026-08-04T11:51:00+00:00", "v": 9376.4}, {"t": "2026-08-04T11:52:00+00:00", "v": 9376.4}, {"t": "2026-08-04T11:53:00+00:00", "v": 9376.4}, {"t": "2026-08-04T11:54:00+00:00", "v": 9376.4}, {"t": "2026-08-04T11:55:00+00:00", "v": 9376.4}, {"t": "2026-08-04T11:56:00+00:00", "v": 9376.4}, {"t": "2026-08-04T11:57:00+00:00", "v": 9376.4}, {"t": "2026-08-04T11:58:00+00:00", "v": 9376.4}, {"t": "2026-08-04T11:59:00+00:00", "v": 9376.4}, {"t": "2026-08-04T12:00:00+00:00", "v": 9376.4}, {"t": "2026-08-04T12:01:00+00:00", "v": 9376.4}, {"t": "2026-08-04T12:02:00+00:00", "v": 9376.4}, {"t": "2026-08-04T12:03:00+00:00", "v": 9376.4}, {"t": "2026-08-04T12:04:00+00:00", "v": 9376.4}, {"t": "2026-08-04T12:05:00+00:00", "v": 9376.4}, {"t": "2026-08-04T12:06:00+00:00", "v": 9376.4}, {"t": "2026-08-04T12:07:00+00:00", "v": 9376.4}, {"t": "2026-08-04T12:08:00+00:00", "v": 9376.4}, {"t": "2026-08-04T12:09:00+00:00", "v": 9376.4}, {"t": "2026-08-04T12:10:00+00:00", "v": 9376.4}, {"t": "2026-08-04T12:11:00+00:00", "v": 9376.4}, {"t": "2026-08-04T12:12:00+00:00", "v": 9376.4}, {"t": "2026-08-04T12:13:00+00:00", "v": 9376.4}, {"t": "2026-08-04T12:14:00+00:00", "v": 9376.4}, {"t": "2026-08-04T12:15:00+00:00", "v": 9376.4}, {"t": "2026-08-04T12:16:00+00:00", "v": 9376.4}, {"t": "2026-08-04T12:17:00+00:00", "v": 9376.4}, {"t": "2026-08-04T12:18:00+00:00", "v": 9376.4}, {"t": "2026-08-04T12:19:00+00:00", "v": 9376.4}, {"t": "2026-08-04T12:20:00+00:00", "v": 9376.4}, {"t": "2026-08-04T12:21:00+00:00", "v": 9362.82}, {"t": "2026-08-04T12:22:00+00:00", "v": 9365.17}, {"t": "2026-08-04T12:23:00+00:00", "v": 9364.59}, {"t": "2026-08-04T12:24:00+00:00", "v": 9359.6}, {"t": "2026-08-04T12:25:00+00:00", "v": 9363.71}, {"t": "2026-08-04T12:26:00+00:00", "v": 9362.53}, {"t": "2026-08-04T12:27:00+00:00", "v": 9363.71}, {"t": "2026-08-04T12:28:00+00:00", "v": 9365.76}, {"t": "2026-08-04T12:29:00+00:00", "v": 9366.05}, {"t": "2026-08-04T12:30:00+00:00", "v": 9367.08}, {"t": "2026-08-04T12:31:00+00:00", "v": 9362.68}, {"t": "2026-08-04T12:32:00+00:00", "v": 9364.29}, {"t": "2026-08-04T12:33:00+00:00", "v": 9366.93}, {"t": "2026-08-04T12:34:00+00:00", "v": 9373.39}, {"t": "2026-08-04T12:35:00+00:00", "v": 9381.47}, {"t": "2026-08-04T12:36:00+00:00", "v": 9380.29}, {"t": "2026-08-04T12:37:00+00:00", "v": 9381.17}, {"t": "2026-08-04T12:38:00+00:00", "v": 9389.69}, {"t": "2026-08-04T12:39:00+00:00", "v": 9388.07}, {"t": "2026-08-04T12:40:00+00:00", "v": 9392.33}, {"t": "2026-08-04T12:41:00+00:00", "v": 9391.45}, {"t": "2026-08-04T12:42:00+00:00", "v": 9383.37}, {"t": "2026-08-04T12:43:00+00:00", "v": 9382.49}, {"t": "2026-08-04T12:44:00+00:00", "v": 9384.55}, {"t": "2026-08-04T12:45:00+00:00", "v": 9380.15}, {"t": "2026-08-04T12:46:00+00:00", "v": 9365.08}, {"t": "2026-08-04T12:47:00+00:00", "v": 9365.08}, {"t": "2026-08-04T12:48:00+00:00", "v": 9365.08}, {"t": "2026-08-04T12:49:00+00:00", "v": 9365.08}, {"t": "2026-08-04T12:50:00+00:00", "v": 9365.08}, {"t": "2026-08-04T12:51:00+00:00", "v": 9365.08}, {"t": "2026-08-04T12:52:00+00:00", "v": 9365.08}, {"t": "2026-08-04T12:53:00+00:00", "v": 9365.08}, {"t": "2026-08-04T12:54:00+00:00", "v": 9365.08}, {"t": "2026-08-04T12:55:00+00:00", "v": 9365.08}, {"t": "2026-08-04T12:56:00+00:00", "v": 9365.08}, {"t": "2026-08-04T12:57:00+00:00", "v": 9365.08}, {"t": "2026-08-04T12:58:00+00:00", "v": 9365.08}, {"t": "2026-08-04T12:59:00+00:00", "v": 9365.08}, {"t": "2026-08-04T13:00:00+00:00", "v": 9365.08}, {"t": "2026-08-04T13:01:00+00:00", "v": 9365.08}, {"t": "2026-08-04T13:02:00+00:00", "v": 9365.08}, {"t": "2026-08-04T13:03:00+00:00", "v": 9365.08}, {"t": "2026-08-04T13:04:00+00:00", "v": 9365.08}, {"t": "2026-08-04T13:05:00+00:00", "v": 9365.08}, {"t": "2026-08-04T13:06:00+00:00", "v": 9365.08}, {"t": "2026-08-04T13:07:00+00:00", "v": 9365.08}, {"t": "2026-08-04T13:08:00+00:00", "v": 9365.08}, {"t": "2026-08-04T13:09:00+00:00", "v": 9365.08}, {"t": "2026-08-04T13:10:00+00:00", "v": 9365.08}, {"t": "2026-08-04T13:11:00+00:00", "v": 9365.08}, {"t": "2026-08-04T13:12:00+00:00", "v": 9365.08}, {"t": "2026-08-04T13:13:00+00:00", "v": 9365.08}, {"t": "2026-08-04T13:14:00+00:00", "v": 9365.08}, {"t": "2026-08-04T13:15:00+00:00", "v": 9365.08}, {"t": "2026-08-04T13:16:00+00:00", "v": 9365.08}, {"t": "2026-08-04T13:17:00+00:00", "v": 9365.08}, {"t": "2026-08-04T13:18:00+00:00", "v": 9365.08}, {"t": "2026-08-04T13:19:00+00:00", "v": 9365.08}, {"t": "2026-08-04T13:20:00+00:00", "v": 9365.08}, {"t": "2026-08-04T13:21:00+00:00", "v": 9365.08}, {"t": "2026-08-04T13:22:00+00:00", "v": 9365.08}, {"t": "2026-08-04T13:23:00+00:00", "v": 9365.08}, {"t": "2026-08-04T13:24:00+00:00", "v": 9365.08}, {"t": "2026-08-04T13:25:00+00:00", "v": 9365.08}, {"t": "2026-08-04T13:26:00+00:00", "v": 9365.08}, {"t": "2026-08-04T13:27:00+00:00", "v": 9365.08}, {"t": "2026-08-04T13:28:00+00:00", "v": 9365.08}, {"t": "2026-08-04T13:29:00+00:00", "v": 9365.08}, {"t": "2026-08-04T13:30:00+00:00", "v": 9365.08}, {"t": "2026-08-04T13:31:00+00:00", "v": 9365.08}, {"t": "2026-08-04T13:32:00+00:00", "v": 9365.08}, {"t": "2026-08-04T13:33:00+00:00", "v": 9365.08}, {"t": "2026-08-04T13:34:00+00:00", "v": 9365.08}, {"t": "2026-08-04T13:35:00+00:00", "v": 9365.08}, {"t": "2026-08-04T13:36:00+00:00", "v": 9365.08}, {"t": "2026-08-04T13:37:00+00:00", "v": 9365.08}, {"t": "2026-08-04T13:38:00+00:00", "v": 9365.08}, {"t": "2026-08-04T13:39:00+00:00", "v": 9365.08}, {"t": "2026-08-04T13:40:00+00:00", "v": 9365.08}, {"t": "2026-08-04T13:41:00+00:00", "v": 9365.08}, {"t": "2026-08-04T13:42:00+00:00", "v": 9365.08}, {"t": "2026-08-04T13:43:00+00:00", "v": 9365.08}, {"t": "2026-08-04T13:44:00+00:00", "v": 9365.08}, {"t": "2026-08-04T13:45:00+00:00", "v": 9365.08}, {"t": "2026-08-04T13:46:00+00:00", "v": 9365.08}, {"t": "2026-08-04T13:47:00+00:00", "v": 9365.08}, {"t": "2026-08-04T13:48:00+00:00", "v": 9365.08}, {"t": "2026-08-04T13:49:00+00:00", "v": 9365.08}, {"t": "2026-08-04T13:50:00+00:00", "v": 9365.08}, {"t": "2026-08-04T13:51:00+00:00", "v": 9365.08}, {"t": "2026-08-04T13:52:00+00:00", "v": 9365.08}, {"t": "2026-08-04T13:53:00+00:00", "v": 9365.08}, {"t": "2026-08-04T13:54:00+00:00", "v": 9365.08}, {"t": "2026-08-04T13:55:00+00:00", "v": 9365.08}, {"t": "2026-08-04T13:56:00+00:00", "v": 9365.08}, {"t": "2026-08-04T13:57:00+00:00", "v": 9365.08}, {"t": "2026-08-04T13:58:00+00:00", "v": 9365.08}, {"t": "2026-08-04T13:59:00+00:00", "v": 9365.08}, {"t": "2026-08-04T14:00:00+00:00", "v": 9365.08}, {"t": "2026-08-04T14:01:00+00:00", "v": 9365.08}, {"t": "2026-08-04T14:02:00+00:00", "v": 9365.08}, {"t": "2026-08-04T14:03:00+00:00", "v": 9365.08}, {"t": "2026-08-04T14:04:00+00:00", "v": 9365.08}, {"t": "2026-08-04T14:05:00+00:00", "v": 9365.08}, {"t": "2026-08-04T14:06:00+00:00", "v": 9365.08}, {"t": "2026-08-04T14:07:00+00:00", "v": 9365.08}, {"t": "2026-08-04T14:08:00+00:00", "v": 9365.08}, {"t": "2026-08-04T14:09:00+00:00", "v": 9365.08}, {"t": "2026-08-04T14:10:00+00:00", "v": 9365.08}, {"t": "2026-08-04T14:11:00+00:00", "v": 9365.08}, {"t": "2026-08-04T14:12:00+00:00", "v": 9365.08}, {"t": "2026-08-04T14:13:00+00:00", "v": 9365.08}, {"t": "2026-08-04T14:14:00+00:00", "v": 9365.08}, {"t": "2026-08-04T14:15:00+00:00", "v": 9365.08}, {"t": "2026-08-04T14:16:00+00:00", "v": 9365.08}, {"t": "2026-08-04T14:17:00+00:00", "v": 9365.08}, {"t": "2026-08-04T14:18:00+00:00", "v": 9365.08}, {"t": "2026-08-04T14:19:00+00:00", "v": 9365.08}, {"t": "2026-08-04T14:20:00+00:00", "v": 9365.08}, {"t": "2026-08-04T14:21:00+00:00", "v": 9365.08}, {"t": "2026-08-04T14:22:00+00:00", "v": 9365.08}, {"t": "2026-08-04T14:23:00+00:00", "v": 9365.08}, {"t": "2026-08-04T14:24:00+00:00", "v": 9365.08}, {"t": "2026-08-04T14:25:00+00:00", "v": 9365.08}, {"t": "2026-08-04T14:26:00+00:00", "v": 9365.08}, {"t": "2026-08-04T14:27:00+00:00", "v": 9365.08}, {"t": "2026-08-04T14:28:00+00:00", "v": 9365.08}, {"t": "2026-08-04T14:29:00+00:00", "v": 9365.08}, {"t": "2026-08-04T14:30:00+00:00", "v": 9365.08}, {"t": "2026-08-04T14:31:00+00:00", "v": 9365.08}, {"t": "2026-08-04T14:32:00+00:00", "v": 9365.08}, {"t": "2026-08-04T14:33:00+00:00", "v": 9365.08}, {"t": "2026-08-04T14:34:00+00:00", "v": 9365.08}, {"t": "2026-08-04T14:35:00+00:00", "v": 9365.08}, {"t": "2026-08-04T14:36:00+00:00", "v": 9365.08}, {"t": "2026-08-04T14:37:00+00:00", "v": 9365.08}, {"t": "2026-08-04T14:38:00+00:00", "v": 9365.08}, {"t": "2026-08-04T14:39:00+00:00", "v": 9365.08}, {"t": "2026-08-04T14:40:00+00:00", "v": 9365.08}, {"t": "2026-08-04T14:41:00+00:00", "v": 9365.08}, {"t": "2026-08-04T14:42:00+00:00", "v": 9365.08}, {"t": "2026-08-04T14:43:00+00:00", "v": 9365.08}, {"t": "2026-08-04T14:44:00+00:00", "v": 9365.08}, {"t": "2026-08-04T14:45:00+00:00", "v": 9365.08}, {"t": "2026-08-04T14:46:00+00:00", "v": 9365.08}, {"t": "2026-08-04T14:47:00+00:00", "v": 9365.08}, {"t": "2026-08-04T14:48:00+00:00", "v": 9365.08}, {"t": "2026-08-04T14:49:00+00:00", "v": 9365.08}, {"t": "2026-08-04T14:50:00+00:00", "v": 9365.08}, {"t": "2026-08-04T14:51:00+00:00", "v": 9365.08}, {"t": "2026-08-04T14:52:00+00:00", "v": 9365.08}, {"t": "2026-08-04T14:53:00+00:00", "v": 9365.08}, {"t": "2026-08-04T14:54:00+00:00", "v": 9365.08}, {"t": "2026-08-04T14:55:00+00:00", "v": 9365.08}, {"t": "2026-08-04T14:56:00+00:00", "v": 9365.08}, {"t": "2026-08-04T14:57:00+00:00", "v": 9365.08}, {"t": "2026-08-04T14:58:00+00:00", "v": 9365.08}, {"t": "2026-08-04T14:59:00+00:00", "v": 9365.08}, {"t": "2026-08-04T15:00:00+00:00", "v": 9365.08}, {"t": "2026-08-04T15:01:00+00:00", "v": 9365.08}, {"t": "2026-08-04T15:02:00+00:00", "v": 9365.08}, {"t": "2026-08-04T15:03:00+00:00", "v": 9365.08}, {"t": "2026-08-04T15:04:00+00:00", "v": 9365.08}, {"t": "2026-08-04T15:05:00+00:00", "v": 9365.08}, {"t": "2026-08-04T15:06:00+00:00", "v": 9365.08}, {"t": "2026-08-04T15:07:00+00:00", "v": 9365.08}, {"t": "2026-08-04T15:08:00+00:00", "v": 9365.08}, {"t": "2026-08-04T15:09:00+00:00", "v": 9365.08}, {"t": "2026-08-04T15:10:00+00:00", "v": 9365.08}, {"t": "2026-08-04T15:11:00+00:00", "v": 9365.08}, {"t": "2026-08-04T15:12:00+00:00", "v": 9365.08}, {"t": "2026-08-04T15:13:00+00:00", "v": 9365.08}, {"t": "2026-08-04T15:14:00+00:00", "v": 9365.08}, {"t": "2026-08-04T15:15:00+00:00", "v": 9365.08}, {"t": "2026-08-04T15:16:00+00:00", "v": 9365.08}, {"t": "2026-08-04T15:17:00+00:00", "v": 9365.08}, {"t": "2026-08-04T15:18:00+00:00", "v": 9365.08}, {"t": "2026-08-04T15:19:00+00:00", "v": 9365.08}, {"t": "2026-08-04T15:20:00+00:00", "v": 9365.08}, {"t": "2026-08-04T15:21:00+00:00", "v": 9365.08}, {"t": "2026-08-04T15:22:00+00:00", "v": 9365.08}, {"t": "2026-08-04T15:23:00+00:00", "v": 9365.08}, {"t": "2026-08-04T15:24:00+00:00", "v": 9365.08}, {"t": "2026-08-04T15:25:00+00:00", "v": 9365.08}, {"t": "2026-08-04T15:26:00+00:00", "v": 9365.08}, {"t": "2026-08-04T15:27:00+00:00", "v": 9365.08}, {"t": "2026-08-04T15:28:00+00:00", "v": 9365.08}, {"t": "2026-08-04T15:29:00+00:00", "v": 9365.08}, {"t": "2026-08-04T15:30:00+00:00", "v": 9365.08}, {"t": "2026-08-04T15:31:00+00:00", "v": 9351.52}, {"t": "2026-08-04T15:32:00+00:00", "v": 9346.98}, {"t": "2026-08-04T15:33:00+00:00", "v": 9332.94}, {"t": "2026-08-04T15:34:00+00:00", "v": 9340.11}, {"t": "2026-08-04T15:35:00+00:00", "v": 9318.82}, {"t": "2026-08-04T15:36:00+00:00", "v": 9318.82}, {"t": "2026-08-04T15:37:00+00:00", "v": 9318.82}, {"t": "2026-08-04T15:38:00+00:00", "v": 9318.82}, {"t": "2026-08-04T15:39:00+00:00", "v": 9318.82}, {"t": "2026-08-04T15:40:00+00:00", "v": 9318.82}, {"t": "2026-08-04T15:41:00+00:00", "v": 9318.82}, {"t": "2026-08-04T15:42:00+00:00", "v": 9318.82}, {"t": "2026-08-04T15:43:00+00:00", "v": 9318.82}, {"t": "2026-08-04T15:44:00+00:00", "v": 9318.82}, {"t": "2026-08-04T15:45:00+00:00", "v": 9318.82}, {"t": "2026-08-04T15:46:00+00:00", "v": 9318.82}, {"t": "2026-08-04T15:47:00+00:00", "v": 9305.33}, {"t": "2026-08-04T15:48:00+00:00", "v": 9308.81}, {"t": "2026-08-04T15:49:00+00:00", "v": 9299.96}, {"t": "2026-08-04T15:50:00+00:00", "v": 9297.93}, {"t": "2026-08-04T15:51:00+00:00", "v": 9304.31}, {"t": "2026-08-04T15:52:00+00:00", "v": 9302.57}, {"t": "2026-08-04T15:53:00+00:00", "v": 9300.83}, {"t": "2026-08-04T15:54:00+00:00", "v": 9301.85}, {"t": "2026-08-04T15:55:00+00:00", "v": 9302.86}, {"t": "2026-08-04T15:56:00+00:00", "v": 9300.97}, {"t": "2026-08-04T15:57:00+00:00", "v": 9303.3}, {"t": "2026-08-04T15:58:00+00:00", "v": 9301.85}, {"t": "2026-08-04T15:59:00+00:00", "v": 9282.57}, {"t": "2026-08-04T16:00:00+00:00", "v": 9282.57}, {"t": "2026-08-04T16:01:00+00:00", "v": 9282.57}, {"t": "2026-08-04T16:02:00+00:00", "v": 9282.57}, {"t": "2026-08-04T16:03:00+00:00", "v": 9282.57}, {"t": "2026-08-04T16:04:00+00:00", "v": 9282.57}, {"t": "2026-08-04T16:05:00+00:00", "v": 9269.12}, {"t": "2026-08-04T16:06:00+00:00", "v": 9263.48}, {"t": "2026-08-04T16:07:00+00:00", "v": 9268.11}, {"t": "2026-08-04T16:08:00+00:00", "v": 9253.37}, {"t": "2026-08-04T16:09:00+00:00", "v": 9253.37}, {"t": "2026-08-04T16:10:00+00:00", "v": 9253.37}, {"t": "2026-08-04T16:11:00+00:00", "v": 9253.37}, {"t": "2026-08-04T16:12:00+00:00", "v": 9253.37}, {"t": "2026-08-04T16:13:00+00:00", "v": 9253.37}, {"t": "2026-08-04T16:14:00+00:00", "v": 9253.37}, {"t": "2026-08-04T16:15:00+00:00", "v": 9253.37}, {"t": "2026-08-04T16:16:00+00:00", "v": 9253.37}, {"t": "2026-08-04T16:17:00+00:00", "v": 9253.37}, {"t": "2026-08-04T16:18:00+00:00", "v": 9253.37}, {"t": "2026-08-04T16:19:00+00:00", "v": 9253.37}, {"t": "2026-08-04T16:20:00+00:00", "v": 9253.37}, {"t": "2026-08-04T16:21:00+00:00", "v": 9253.37}, {"t": "2026-08-04T16:22:00+00:00", "v": 9253.37}, {"t": "2026-08-04T16:23:00+00:00", "v": 9253.37}, {"t": "2026-08-04T16:24:00+00:00", "v": 9253.37}, {"t": "2026-08-04T16:25:00+00:00", "v": 9253.37}, {"t": "2026-08-04T16:26:00+00:00", "v": 9253.37}, {"t": "2026-08-04T16:27:00+00:00", "v": 9253.37}, {"t": "2026-08-04T16:28:00+00:00", "v": 9253.37}, {"t": "2026-08-04T16:29:00+00:00", "v": 9253.37}, {"t": "2026-08-04T16:30:00+00:00", "v": 9253.37}, {"t": "2026-08-04T16:31:00+00:00", "v": 9253.37}, {"t": "2026-08-04T16:32:00+00:00", "v": 9253.37}, {"t": "2026-08-04T16:33:00+00:00", "v": 9253.37}, {"t": "2026-08-04T16:34:00+00:00", "v": 9253.37}, {"t": "2026-08-04T16:35:00+00:00", "v": 9253.37}, {"t": "2026-08-04T16:36:00+00:00", "v": 9253.37}, {"t": "2026-08-04T16:37:00+00:00", "v": 9253.37}, {"t": "2026-08-04T16:38:00+00:00", "v": 9253.37}, {"t": "2026-08-04T16:39:00+00:00", "v": 9253.37}, {"t": "2026-08-04T16:40:00+00:00", "v": 9253.37}, {"t": "2026-08-04T16:41:00+00:00", "v": 9253.37}, {"t": "2026-08-04T16:42:00+00:00", "v": 9253.37}, {"t": "2026-08-04T16:43:00+00:00", "v": 9253.37}, {"t": "2026-08-04T16:44:00+00:00", "v": 9253.37}, {"t": "2026-08-04T16:45:00+00:00", "v": 9253.37}, {"t": "2026-08-04T16:46:00+00:00", "v": 9253.37}, {"t": "2026-08-04T16:47:00+00:00", "v": 9253.37}, {"t": "2026-08-04T16:48:00+00:00", "v": 9253.37}, {"t": "2026-08-04T16:49:00+00:00", "v": 9253.37}, {"t": "2026-08-04T16:50:00+00:00", "v": 9253.37}, {"t": "2026-08-04T16:51:00+00:00", "v": 9253.37}, {"t": "2026-08-04T16:52:00+00:00", "v": 9253.37}, {"t": "2026-08-04T16:53:00+00:00", "v": 9253.37}, {"t": "2026-08-04T16:54:00+00:00", "v": 9253.37}, {"t": "2026-08-04T16:55:00+00:00", "v": 9253.37}, {"t": "2026-08-04T16:56:00+00:00", "v": 9253.37}, {"t": "2026-08-04T16:57:00+00:00", "v": 9253.37}, {"t": "2026-08-04T16:58:00+00:00", "v": 9239.97}, {"t": "2026-08-04T16:59:00+00:00", "v": 9240.69}, {"t": "2026-08-04T17:00:00+00:00", "v": 9246.77}, {"t": "2026-08-04T17:01:00+00:00", "v": 9248.21}, {"t": "2026-08-04T17:02:00+00:00", "v": 9255.15}, {"t": "2026-08-04T17:03:00+00:00", "v": 9252.26}, {"t": "2026-08-04T17:04:00+00:00", "v": 9258.33}, {"t": "2026-08-04T17:05:00+00:00", "v": 9257.46}, {"t": "2026-08-04T17:06:00+00:00", "v": 9260.79}, {"t": "2026-08-04T17:07:00+00:00", "v": 9263.82}, {"t": "2026-08-04T17:08:00+00:00", "v": 9271.2}, {"t": "2026-08-04T17:09:00+00:00", "v": 9265.85}, {"t": "2026-08-04T17:10:00+00:00", "v": 9261.51}, {"t": "2026-08-04T17:11:00+00:00", "v": 9245.78}, {"t": "2026-08-04T17:12:00+00:00", "v": 9245.78}, {"t": "2026-08-04T17:13:00+00:00", "v": 9245.78}, {"t": "2026-08-04T17:14:00+00:00", "v": 9245.78}, {"t": "2026-08-04T17:15:00+00:00", "v": 9245.78}, {"t": "2026-08-04T17:16:00+00:00", "v": 9245.78}, {"t": "2026-08-04T17:17:00+00:00", "v": 9245.78}, {"t": "2026-08-04T17:18:00+00:00", "v": 9245.78}, {"t": "2026-08-04T17:19:00+00:00", "v": 9245.78}, {"t": "2026-08-04T17:20:00+00:00", "v": 9245.78}, {"t": "2026-08-04T17:21:00+00:00", "v": 9245.78}, {"t": "2026-08-04T17:22:00+00:00", "v": 9245.78}, {"t": "2026-08-04T17:23:00+00:00", "v": 9245.78}, {"t": "2026-08-04T17:24:00+00:00", "v": 9245.78}, {"t": "2026-08-04T17:25:00+00:00", "v": 9245.78}, {"t": "2026-08-04T17:26:00+00:00", "v": 9245.78}, {"t": "2026-08-04T17:27:00+00:00", "v": 9245.78}, {"t": "2026-08-04T17:28:00+00:00", "v": 9245.78}, {"t": "2026-08-04T17:29:00+00:00", "v": 9245.78}, {"t": "2026-08-04T17:30:00+00:00", "v": 9245.78}, {"t": "2026-08-04T17:31:00+00:00", "v": 9245.78}, {"t": "2026-08-04T17:32:00+00:00", "v": 9245.78}, {"t": "2026-08-04T17:33:00+00:00", "v": 9245.78}, {"t": "2026-08-04T17:34:00+00:00", "v": 9245.78}, {"t": "2026-08-04T17:35:00+00:00", "v": 9245.78}, {"t": "2026-08-04T17:36:00+00:00", "v": 9245.78}, {"t": "2026-08-04T17:37:00+00:00", "v": 9245.78}, {"t": "2026-08-04T17:38:00+00:00", "v": 9232.39}, {"t": "2026-08-04T17:39:00+00:00", "v": 9237.57}, {"t": "2026-08-04T17:40:00+00:00", "v": 9237.72}, {"t": "2026-08-04T17:41:00+00:00", "v": 9237.57}, {"t": "2026-08-04T17:42:00+00:00", "v": 9237.14}, {"t": "2026-08-04T17:43:00+00:00", "v": 9238.87}, {"t": "2026-08-04T17:44:00+00:00", "v": 9231.66}, {"t": "2026-08-04T17:45:00+00:00", "v": 9231.52}, {"t": "2026-08-04T17:46:00+00:00", "v": 9231.38}, {"t": "2026-08-04T17:47:00+00:00", "v": 9225.18}, {"t": "2026-08-04T17:48:00+00:00", "v": 9223.88}, {"t": "2026-08-04T17:49:00+00:00", "v": 9217.11}, {"t": "2026-08-04T17:50:00+00:00", "v": 9203.32}, {"t": "2026-08-04T17:51:00+00:00", "v": 9203.32}, {"t": "2026-08-04T17:52:00+00:00", "v": 9203.32}, {"t": "2026-08-04T17:53:00+00:00", "v": 9203.32}, {"t": "2026-08-04T17:54:00+00:00", "v": 9203.32}, {"t": "2026-08-04T17:55:00+00:00", "v": 9203.32}, {"t": "2026-08-04T17:56:00+00:00", "v": 9203.32}, {"t": "2026-08-04T17:57:00+00:00", "v": 9203.32}, {"t": "2026-08-04T17:58:00+00:00", "v": 9203.32}, {"t": "2026-08-04T17:59:00+00:00", "v": 9203.32}, {"t": "2026-08-04T18:00:00+00:00", "v": 9203.32}, {"t": "2026-08-04T18:01:00+00:00", "v": 9203.32}, {"t": "2026-08-04T18:02:00+00:00", "v": 9203.32}, {"t": "2026-08-04T18:03:00+00:00", "v": 9203.32}, {"t": "2026-08-04T18:04:00+00:00", "v": 9203.32}, {"t": "2026-08-04T18:05:00+00:00", "v": 9203.32}, {"t": "2026-08-04T18:06:00+00:00", "v": 9203.32}, {"t": "2026-08-04T18:07:00+00:00", "v": 9203.32}, {"t": "2026-08-04T18:08:00+00:00", "v": 9203.32}, {"t": "2026-08-04T18:09:00+00:00", "v": 9203.32}, {"t": "2026-08-04T18:10:00+00:00", "v": 9203.32}, {"t": "2026-08-04T18:11:00+00:00", "v": 9203.32}, {"t": "2026-08-04T18:12:00+00:00", "v": 9203.32}, {"t": "2026-08-04T18:13:00+00:00", "v": 9203.32}, {"t": "2026-08-04T18:14:00+00:00", "v": 9203.32}, {"t": "2026-08-04T18:15:00+00:00", "v": 9203.32}, {"t": "2026-08-04T18:16:00+00:00", "v": 9203.32}, {"t": "2026-08-04T18:17:00+00:00", "v": 9203.32}, {"t": "2026-08-04T18:18:00+00:00", "v": 9203.32}, {"t": "2026-08-04T18:19:00+00:00", "v": 9203.32}, {"t": "2026-08-04T18:20:00+00:00", "v": 9203.32}, {"t": "2026-08-04T18:21:00+00:00", "v": 9203.32}, {"t": "2026-08-04T18:22:00+00:00", "v": 9203.32}, {"t": "2026-08-04T18:23:00+00:00", "v": 9203.32}, {"t": "2026-08-04T18:24:00+00:00", "v": 9203.32}, {"t": "2026-08-04T18:25:00+00:00", "v": 9203.32}, {"t": "2026-08-04T18:26:00+00:00", "v": 9203.32}, {"t": "2026-08-04T18:27:00+00:00", "v": 9203.32}, {"t": "2026-08-04T18:28:00+00:00", "v": 9203.32}, {"t": "2026-08-04T18:29:00+00:00", "v": 9203.32}, {"t": "2026-08-04T18:30:00+00:00", "v": 9203.32}, {"t": "2026-08-04T18:31:00+00:00", "v": 9203.32}, {"t": "2026-08-04T18:32:00+00:00", "v": 9203.32}, {"t": "2026-08-04T18:33:00+00:00", "v": 9203.32}, {"t": "2026-08-04T18:34:00+00:00", "v": 9203.32}, {"t": "2026-08-04T18:35:00+00:00", "v": 9203.32}, {"t": "2026-08-04T18:36:00+00:00", "v": 9203.32}, {"t": "2026-08-04T18:37:00+00:00", "v": 9203.32}, {"t": "2026-08-04T18:38:00+00:00", "v": 9203.32}, {"t": "2026-08-04T18:39:00+00:00", "v": 9203.32}, {"t": "2026-08-04T18:40:00+00:00", "v": 9203.32}, {"t": "2026-08-04T18:41:00+00:00", "v": 9203.32}, {"t": "2026-08-04T18:42:00+00:00", "v": 9203.32}, {"t": "2026-08-04T18:43:00+00:00", "v": 9203.32}, {"t": "2026-08-04T18:44:00+00:00", "v": 9203.32}, {"t": "2026-08-04T18:45:00+00:00", "v": 9203.32}, {"t": "2026-08-04T18:46:00+00:00", "v": 9203.32}, {"t": "2026-08-04T18:47:00+00:00", "v": 9203.32}, {"t": "2026-08-04T18:48:00+00:00", "v": 9203.32}, {"t": "2026-08-04T18:49:00+00:00", "v": 9203.32}, {"t": "2026-08-04T18:50:00+00:00", "v": 9203.32}, {"t": "2026-08-04T18:51:00+00:00", "v": 9203.32}, {"t": "2026-08-04T18:52:00+00:00", "v": 9203.32}, {"t": "2026-08-04T18:53:00+00:00", "v": 9203.32}, {"t": "2026-08-04T18:54:00+00:00", "v": 9203.32}, {"t": "2026-08-04T18:55:00+00:00", "v": 9203.32}, {"t": "2026-08-04T18:56:00+00:00", "v": 9203.32}, {"t": "2026-08-04T18:57:00+00:00", "v": 9203.32}, {"t": "2026-08-04T18:58:00+00:00", "v": 9203.32}, {"t": "2026-08-04T18:59:00+00:00", "v": 9203.32}, {"t": "2026-08-04T19:00:00+00:00", "v": 9203.32}, {"t": "2026-08-04T19:01:00+00:00", "v": 9203.32}, {"t": "2026-08-04T19:02:00+00:00", "v": 9203.32}, {"t": "2026-08-04T19:03:00+00:00", "v": 9203.32}, {"t": "2026-08-04T19:04:00+00:00", "v": 9203.32}, {"t": "2026-08-04T19:05:00+00:00", "v": 9203.32}, {"t": "2026-08-04T19:06:00+00:00", "v": 9203.32}, {"t": "2026-08-04T19:07:00+00:00", "v": 9203.32}, {"t": "2026-08-04T19:08:00+00:00", "v": 9203.32}, {"t": "2026-08-04T19:09:00+00:00", "v": 9189.99}, {"t": "2026-08-04T19:10:00+00:00", "v": 9188.99}, {"t": "2026-08-04T19:11:00+00:00", "v": 9188.84}, {"t": "2026-08-04T19:12:00+00:00", "v": 9186.27}, {"t": "2026-08-04T19:13:00+00:00", "v": 9186.7}, {"t": "2026-08-04T19:14:00+00:00", "v": 9190.27}, {"t": "2026-08-04T19:15:00+00:00", "v": 9189.13}, {"t": "2026-08-04T19:16:00+00:00", "v": 9189.56}, {"t": "2026-08-04T19:17:00+00:00", "v": 9186.56}, {"t": "2026-08-04T19:18:00+00:00", "v": 9187.7}, {"t": "2026-08-04T19:19:00+00:00", "v": 9171.81}, {"t": "2026-08-04T19:20:00+00:00", "v": 9171.81}, {"t": "2026-08-04T19:21:00+00:00", "v": 9171.81}, {"t": "2026-08-04T19:22:00+00:00", "v": 9171.81}, {"t": "2026-08-04T19:23:00+00:00", "v": 9171.81}, {"t": "2026-08-04T19:24:00+00:00", "v": 9171.81}, {"t": "2026-08-04T19:25:00+00:00", "v": 9171.81}, {"t": "2026-08-04T19:26:00+00:00", "v": 9171.81}, {"t": "2026-08-04T19:27:00+00:00", "v": 9171.81}, {"t": "2026-08-04T19:28:00+00:00", "v": 9171.81}, {"t": "2026-08-04T19:29:00+00:00", "v": 9171.81}, {"t": "2026-08-04T19:30:00+00:00", "v": 9171.81}, {"t": "2026-08-04T19:31:00+00:00", "v": 9171.81}, {"t": "2026-08-04T19:32:00+00:00", "v": 9158.53}, {"t": "2026-08-04T19:33:00+00:00", "v": 9160.67}, {"t": "2026-08-04T19:34:00+00:00", "v": 9156.54}, {"t": "2026-08-04T19:35:00+00:00", "v": 9154.4}, {"t": "2026-08-04T19:36:00+00:00", "v": 9153.83}, {"t": "2026-08-04T19:37:00+00:00", "v": 9156.25}, {"t": "2026-08-04T19:38:00+00:00", "v": 9169.08}, {"t": "2026-08-04T19:39:00+00:00", "v": 9160.81}, {"t": "2026-08-04T19:40:00+00:00", "v": 9160.24}, {"t": "2026-08-04T19:41:00+00:00", "v": 9162.66}, {"t": "2026-08-04T19:42:00+00:00", "v": 9169.79}, {"t": "2026-08-04T19:43:00+00:00", "v": 9173.35}, {"t": "2026-08-04T19:44:00+00:00", "v": 9170.36}, {"t": "2026-08-04T19:45:00+00:00", "v": 9169.36}, {"t": "2026-08-04T19:46:00+00:00", "v": 9153.37}, {"t": "2026-08-04T19:47:00+00:00", "v": 9153.37}, {"t": "2026-08-04T19:48:00+00:00", "v": 9153.37}, {"t": "2026-08-04T19:49:00+00:00", "v": 9153.37}, {"t": "2026-08-04T19:50:00+00:00", "v": 9153.37}, {"t": "2026-08-04T19:51:00+00:00", "v": 9153.37}, {"t": "2026-08-04T19:52:00+00:00", "v": 9153.37}, {"t": "2026-08-04T19:53:00+00:00", "v": 9153.37}, {"t": "2026-08-04T19:54:00+00:00", "v": 9153.37}, {"t": "2026-08-04T19:55:00+00:00", "v": 9153.37}, {"t": "2026-08-04T19:56:00+00:00", "v": 9153.37}, {"t": "2026-08-04T19:57:00+00:00", "v": 9153.37}, {"t": "2026-08-04T19:58:00+00:00", "v": 9140.11}, {"t": "2026-08-04T19:59:00+00:00", "v": 9132.0}, {"t": "2026-08-04T20:00:00+00:00", "v": 9117.2}, {"t": "2026-08-04T20:01:00+00:00", "v": 9117.2}, {"t": "2026-08-04T20:02:00+00:00", "v": 9117.2}, {"t": "2026-08-04T20:03:00+00:00", "v": 9117.2}, {"t": "2026-08-04T20:04:00+00:00", "v": 9117.2}, {"t": "2026-08-04T20:05:00+00:00", "v": 9117.2}, {"t": "2026-08-04T20:06:00+00:00", "v": 9117.2}, {"t": "2026-08-04T20:07:00+00:00", "v": 9117.2}, {"t": "2026-08-04T20:08:00+00:00", "v": 9117.2}, {"t": "2026-08-04T20:09:00+00:00", "v": 9117.2}, {"t": "2026-08-04T20:10:00+00:00", "v": 9117.2}, {"t": "2026-08-04T20:11:00+00:00", "v": 9117.2}, {"t": "2026-08-04T20:12:00+00:00", "v": 9117.2}, {"t": "2026-08-04T20:13:00+00:00", "v": 9117.2}, {"t": "2026-08-04T20:14:00+00:00", "v": 9117.2}, {"t": "2026-08-04T20:15:00+00:00", "v": 9117.2}, {"t": "2026-08-04T20:16:00+00:00", "v": 9117.2}, {"t": "2026-08-04T20:17:00+00:00", "v": 9117.2}, {"t": "2026-08-04T20:18:00+00:00", "v": 9117.2}, {"t": "2026-08-04T20:19:00+00:00", "v": 9117.2}, {"t": "2026-08-04T20:20:00+00:00", "v": 9117.2}, {"t": "2026-08-04T20:21:00+00:00", "v": 9117.2}, {"t": "2026-08-04T20:22:00+00:00", "v": 9117.2}, {"t": "2026-08-04T20:23:00+00:00", "v": 9117.2}, {"t": "2026-08-04T20:24:00+00:00", "v": 9117.2}, {"t": "2026-08-04T20:25:00+00:00", "v": 9117.2}, {"t": "2026-08-04T20:26:00+00:00", "v": 9117.2}, {"t": "2026-08-04T20:27:00+00:00", "v": 9117.2}, {"t": "2026-08-04T20:28:00+00:00", "v": 9117.2}, {"t": "2026-08-04T20:29:00+00:00", "v": 9117.2}, {"t": "2026-08-04T20:30:00+00:00", "v": 9117.2}, {"t": "2026-08-04T20:31:00+00:00", "v": 9117.2}, {"t": "2026-08-04T20:32:00+00:00", "v": 9117.2}, {"t": "2026-08-04T20:33:00+00:00", "v": 9117.2}, {"t": "2026-08-04T20:34:00+00:00", "v": 9117.2}, {"t": "2026-08-04T20:35:00+00:00", "v": 9117.2}, {"t": "2026-08-04T20:36:00+00:00", "v": 9117.2}, {"t": "2026-08-04T20:37:00+00:00", "v": 9117.2}, {"t": "2026-08-04T20:38:00+00:00", "v": 9117.2}, {"t": "2026-08-04T20:39:00+00:00", "v": 9117.2}, {"t": "2026-08-04T20:40:00+00:00", "v": 9117.2}, {"t": "2026-08-04T20:41:00+00:00", "v": 9117.2}, {"t": "2026-08-04T20:42:00+00:00", "v": 9117.2}, {"t": "2026-08-04T20:43:00+00:00", "v": 9117.2}, {"t": "2026-08-04T20:44:00+00:00", "v": 9117.2}, {"t": "2026-08-04T20:45:00+00:00", "v": 9117.2}, {"t": "2026-08-04T20:46:00+00:00", "v": 9117.2}, {"t": "2026-08-04T20:47:00+00:00", "v": 9117.2}, {"t": "2026-08-04T20:48:00+00:00", "v": 9117.2}, {"t": "2026-08-04T20:49:00+00:00", "v": 9117.2}, {"t": "2026-08-04T20:50:00+00:00", "v": 9117.2}, {"t": "2026-08-04T20:51:00+00:00", "v": 9117.2}, {"t": "2026-08-04T20:52:00+00:00", "v": 9117.2}, {"t": "2026-08-04T20:53:00+00:00", "v": 9117.2}, {"t": "2026-08-04T20:54:00+00:00", "v": 9117.2}, {"t": "2026-08-04T20:55:00+00:00", "v": 9117.2}, {"t": "2026-08-04T20:56:00+00:00", "v": 9117.2}, {"t": "2026-08-04T20:57:00+00:00", "v": 9117.2}, {"t": "2026-08-04T20:58:00+00:00", "v": 9117.2}, {"t": "2026-08-04T20:59:00+00:00", "v": 9117.2}, {"t": "2026-08-04T21:00:00+00:00", "v": 9117.2}, {"t": "2026-08-04T21:01:00+00:00", "v": 9117.2}, {"t": "2026-08-04T21:02:00+00:00", "v": 9117.2}, {"t": "2026-08-04T21:03:00+00:00", "v": 9117.2}, {"t": "2026-08-04T21:04:00+00:00", "v": 9117.2}, {"t": "2026-08-04T21:05:00+00:00", "v": 9117.2}, {"t": "2026-08-04T21:06:00+00:00", "v": 9117.2}, {"t": "2026-08-04T21:07:00+00:00", "v": 9117.2}, {"t": "2026-08-04T21:08:00+00:00", "v": 9117.2}, {"t": "2026-08-04T21:09:00+00:00", "v": 9117.2}, {"t": "2026-08-04T21:10:00+00:00", "v": 9117.2}, {"t": "2026-08-04T21:11:00+00:00", "v": 9117.2}, {"t": "2026-08-04T21:12:00+00:00", "v": 9117.2}, {"t": "2026-08-04T21:13:00+00:00", "v": 9117.2}, {"t": "2026-08-04T21:14:00+00:00", "v": 9117.2}, {"t": "2026-08-04T21:15:00+00:00", "v": 9117.2}, {"t": "2026-08-04T21:16:00+00:00", "v": 9117.2}, {"t": "2026-08-04T21:17:00+00:00", "v": 9117.2}, {"t": "2026-08-04T21:18:00+00:00", "v": 9117.2}, {"t": "2026-08-04T21:19:00+00:00", "v": 9104.0}, {"t": "2026-08-04T21:20:00+00:00", "v": 9108.96}, {"t": "2026-08-04T21:21:00+00:00", "v": 9108.39}, {"t": "2026-08-04T21:22:00+00:00", "v": 9108.54}, {"t": "2026-08-04T21:23:00+00:00", "v": 9116.62}, {"t": "2026-08-04T21:24:00+00:00", "v": 9115.63}, {"t": "2026-08-04T21:25:00+00:00", "v": 9114.78}, {"t": "2026-08-04T21:26:00+00:00", "v": 9114.64}, {"t": "2026-08-04T21:27:00+00:00", "v": 9114.21}, {"t": "2026-08-04T21:28:00+00:00", "v": 9113.08}, {"t": "2026-08-04T21:29:00+00:00", "v": 9099.44}, {"t": "2026-08-04T21:30:00+00:00", "v": 9099.44}, {"t": "2026-08-04T21:31:00+00:00", "v": 9099.44}, {"t": "2026-08-04T21:32:00+00:00", "v": 9099.44}, {"t": "2026-08-04T21:33:00+00:00", "v": 9099.44}, {"t": "2026-08-04T21:34:00+00:00", "v": 9099.44}, {"t": "2026-08-04T21:35:00+00:00", "v": 9099.44}, {"t": "2026-08-04T21:36:00+00:00", "v": 9099.44}, {"t": "2026-08-04T21:37:00+00:00", "v": 9099.44}, {"t": "2026-08-04T21:38:00+00:00", "v": 9099.44}, {"t": "2026-08-04T21:39:00+00:00", "v": 9099.44}, {"t": "2026-08-04T21:40:00+00:00", "v": 9099.44}, {"t": "2026-08-04T21:41:00+00:00", "v": 9099.44}, {"t": "2026-08-04T21:42:00+00:00", "v": 9099.44}, {"t": "2026-08-04T21:43:00+00:00", "v": 9099.44}, {"t": "2026-08-04T21:44:00+00:00", "v": 9099.44}, {"t": "2026-08-04T21:45:00+00:00", "v": 9099.44}, {"t": "2026-08-04T21:46:00+00:00", "v": 9099.44}, {"t": "2026-08-04T21:47:00+00:00", "v": 9099.44}, {"t": "2026-08-04T21:48:00+00:00", "v": 9099.44}, {"t": "2026-08-04T21:49:00+00:00", "v": 9086.26}, {"t": "2026-08-04T21:50:00+00:00", "v": 9088.81}, {"t": "2026-08-04T21:51:00+00:00", "v": 9088.1}, {"t": "2026-08-04T21:52:00+00:00", "v": 9087.96}, {"t": "2026-08-04T21:53:00+00:00", "v": 9072.67}, {"t": "2026-08-04T21:54:00+00:00", "v": 9072.67}, {"t": "2026-08-04T21:55:00+00:00", "v": 9072.67}, {"t": "2026-08-04T21:56:00+00:00", "v": 9072.67}, {"t": "2026-08-04T21:57:00+00:00", "v": 9072.67}, {"t": "2026-08-04T21:58:00+00:00", "v": 9072.67}, {"t": "2026-08-04T21:59:00+00:00", "v": 9072.67}, {"t": "2026-08-04T22:00:00+00:00", "v": 9072.67}, {"t": "2026-08-04T22:01:00+00:00", "v": 9072.67}, {"t": "2026-08-04T22:02:00+00:00", "v": 9072.67}, {"t": "2026-08-04T22:03:00+00:00", "v": 9072.67}, {"t": "2026-08-04T22:04:00+00:00", "v": 9072.67}, {"t": "2026-08-04T22:05:00+00:00", "v": 9072.67}, {"t": "2026-08-04T22:06:00+00:00", "v": 9072.67}, {"t": "2026-08-04T22:07:00+00:00", "v": 9072.67}, {"t": "2026-08-04T22:08:00+00:00", "v": 9072.67}, {"t": "2026-08-04T22:09:00+00:00", "v": 9072.67}, {"t": "2026-08-04T22:10:00+00:00", "v": 9072.67}, {"t": "2026-08-04T22:11:00+00:00", "v": 9072.67}, {"t": "2026-08-04T22:12:00+00:00", "v": 9072.67}, {"t": "2026-08-04T22:13:00+00:00", "v": 9072.67}, {"t": "2026-08-04T22:14:00+00:00", "v": 9072.67}, {"t": "2026-08-04T22:15:00+00:00", "v": 9072.67}, {"t": "2026-08-04T22:16:00+00:00", "v": 9059.53}, {"t": "2026-08-04T22:17:00+00:00", "v": 9055.15}, {"t": "2026-08-04T22:18:00+00:00", "v": 9054.73}, {"t": "2026-08-04T22:19:00+00:00", "v": 9055.72}, {"t": "2026-08-04T22:20:00+00:00", "v": 9059.1}, {"t": "2026-08-04T22:21:00+00:00", "v": 9054.16}, {"t": "2026-08-04T22:22:00+00:00", "v": 9052.47}, {"t": "2026-08-04T22:23:00+00:00", "v": 9055.15}, {"t": "2026-08-04T22:24:00+00:00", "v": 9055.72}, {"t": "2026-08-04T22:25:00+00:00", "v": 9056.85}, {"t": "2026-08-04T22:26:00+00:00", "v": 9056.7}, {"t": "2026-08-04T22:27:00+00:00", "v": 9061.5}, {"t": "2026-08-04T22:28:00+00:00", "v": 9063.9}, {"t": "2026-08-04T22:29:00+00:00", "v": 9063.76}, {"t": "2026-08-04T22:30:00+00:00", "v": 9068.42}, {"t": "2026-08-04T22:31:00+00:00", "v": 9066.02}, {"t": "2026-08-04T22:32:00+00:00", "v": 9049.92}, {"t": "2026-08-04T22:33:00+00:00", "v": 9049.92}, {"t": "2026-08-04T22:34:00+00:00", "v": 9049.92}, {"t": "2026-08-04T22:35:00+00:00", "v": 9049.92}, {"t": "2026-08-04T22:36:00+00:00", "v": 9049.92}, {"t": "2026-08-04T22:37:00+00:00", "v": 9049.92}, {"t": "2026-08-04T22:38:00+00:00", "v": 9049.92}, {"t": "2026-08-04T22:39:00+00:00", "v": 9049.92}, {"t": "2026-08-04T22:40:00+00:00", "v": 9049.92}, {"t": "2026-08-04T22:41:00+00:00", "v": 9049.92}, {"t": "2026-08-04T22:42:00+00:00", "v": 9049.92}, {"t": "2026-08-04T22:43:00+00:00", "v": 9049.92}, {"t": "2026-08-04T22:44:00+00:00", "v": 9049.92}, {"t": "2026-08-04T22:45:00+00:00", "v": 9049.92}, {"t": "2026-08-04T22:46:00+00:00", "v": 9049.92}, {"t": "2026-08-04T22:47:00+00:00", "v": 9049.92}, {"t": "2026-08-04T22:48:00+00:00", "v": 9036.81}, {"t": "2026-08-04T22:49:00+00:00", "v": 9036.95}, {"t": "2026-08-04T22:50:00+00:00", "v": 9037.37}, {"t": "2026-08-04T22:51:00+00:00", "v": 9022.44}, {"t": "2026-08-04T22:52:00+00:00", "v": 9022.44}, {"t": "2026-08-04T22:53:00+00:00", "v": 9022.44}, {"t": "2026-08-04T22:54:00+00:00", "v": 9022.44}, {"t": "2026-08-04T22:55:00+00:00", "v": 9022.44}, {"t": "2026-08-04T22:56:00+00:00", "v": 9022.44}, {"t": "2026-08-04T22:57:00+00:00", "v": 9022.44}, {"t": "2026-08-04T22:58:00+00:00", "v": 9022.44}, {"t": "2026-08-04T22:59:00+00:00", "v": 9022.44}, {"t": "2026-08-04T23:00:00+00:00", "v": 9022.44}, {"t": "2026-08-04T23:01:00+00:00", "v": 9022.44}, {"t": "2026-08-04T23:02:00+00:00", "v": 9022.44}, {"t": "2026-08-04T23:03:00+00:00", "v": 9022.44}, {"t": "2026-08-04T23:04:00+00:00", "v": 9022.44}, {"t": "2026-08-04T23:05:00+00:00", "v": 9022.44}, {"t": "2026-08-04T23:06:00+00:00", "v": 9022.44}, {"t": "2026-08-04T23:07:00+00:00", "v": 9022.44}, {"t": "2026-08-04T23:08:00+00:00", "v": 9022.44}, {"t": "2026-08-04T23:09:00+00:00", "v": 9022.44}, {"t": "2026-08-04T23:10:00+00:00", "v": 9022.44}, {"t": "2026-08-04T23:11:00+00:00", "v": 9022.44}, {"t": "2026-08-04T23:12:00+00:00", "v": 9022.44}, {"t": "2026-08-04T23:13:00+00:00", "v": 9022.44}, {"t": "2026-08-04T23:14:00+00:00", "v": 9022.44}, {"t": "2026-08-04T23:15:00+00:00", "v": 9022.44}, {"t": "2026-08-04T23:16:00+00:00", "v": 9022.44}, {"t": "2026-08-04T23:17:00+00:00", "v": 9022.44}, {"t": "2026-08-04T23:18:00+00:00", "v": 9022.44}, {"t": "2026-08-04T23:19:00+00:00", "v": 9022.44}, {"t": "2026-08-04T23:20:00+00:00", "v": 9022.44}, {"t": "2026-08-04T23:21:00+00:00", "v": 9022.44}, {"t": "2026-08-04T23:22:00+00:00", "v": 9022.44}, {"t": "2026-08-04T23:23:00+00:00", "v": 9022.44}, {"t": "2026-08-04T23:24:00+00:00", "v": 9022.44}, {"t": "2026-08-04T23:25:00+00:00", "v": 9022.44}, {"t": "2026-08-04T23:26:00+00:00", "v": 9022.44}, {"t": "2026-08-04T23:27:00+00:00", "v": 9022.44}, {"t": "2026-08-04T23:28:00+00:00", "v": 9022.44}, {"t": "2026-08-04T23:29:00+00:00", "v": 9022.44}, {"t": "2026-08-04T23:30:00+00:00", "v": 9022.44}, {"t": "2026-08-04T23:31:00+00:00", "v": 9022.44}, {"t": "2026-08-04T23:32:00+00:00", "v": 9022.44}, {"t": "2026-08-04T23:33:00+00:00", "v": 9022.44}, {"t": "2026-08-04T23:34:00+00:00", "v": 9022.44}, {"t": "2026-08-04T23:35:00+00:00", "v": 9022.44}, {"t": "2026-08-04T23:36:00+00:00", "v": 9022.44}, {"t": "2026-08-04T23:37:00+00:00", "v": 9022.44}, {"t": "2026-08-04T23:38:00+00:00", "v": 9022.44}, {"t": "2026-08-04T23:39:00+00:00", "v": 9022.44}, {"t": "2026-08-04T23:40:00+00:00", "v": 9022.44}, {"t": "2026-08-04T23:41:00+00:00", "v": 9022.44}, {"t": "2026-08-04T23:42:00+00:00", "v": 9009.38}, {"t": "2026-08-04T23:43:00+00:00", "v": 9006.15}, {"t": "2026-08-04T23:44:00+00:00", "v": 9002.78}, {"t": "2026-08-04T23:45:00+00:00", "v": 9001.66}, {"t": "2026-08-04T23:46:00+00:00", "v": 9003.06}, {"t": "2026-08-04T23:47:00+00:00", "v": 9001.66}, {"t": "2026-08-04T23:48:00+00:00", "v": 8997.59}, {"t": "2026-08-04T23:49:00+00:00", "v": 8996.33}, {"t": "2026-08-04T23:50:00+00:00", "v": 8992.96}, {"t": "2026-08-04T23:51:00+00:00", "v": 8991.42}, {"t": "2026-08-04T23:52:00+00:00", "v": 8993.1}, {"t": "2026-08-04T23:53:00+00:00", "v": 8990.3}, {"t": "2026-08-04T23:54:00+00:00", "v": 8990.86}, {"t": "2026-08-04T23:55:00+00:00", "v": 8990.86}, {"t": "2026-08-04T23:56:00+00:00", "v": 8987.63}, {"t": "2026-08-04T23:57:00+00:00", "v": 8988.75}, {"t": "2026-08-04T23:58:00+00:00", "v": 8988.47}, {"t": "2026-08-04T23:59:00+00:00", "v": 8987.91}, {"t": "2026-08-05T00:00:00+00:00", "v": 8986.51}, {"t": "2026-08-05T00:01:00+00:00", "v": 8979.92}, {"t": "2026-08-05T00:02:00+00:00", "v": 8983.7}, {"t": "2026-08-05T00:03:00+00:00", "v": 8983.7}, {"t": "2026-08-05T00:04:00+00:00", "v": 8969.98}, {"t": "2026-08-05T00:05:00+00:00", "v": 8956.99}, {"t": "2026-08-05T00:06:00+00:00", "v": 8956.71}, {"t": "2026-08-05T00:07:00+00:00", "v": 8958.11}, {"t": "2026-08-05T00:08:00+00:00", "v": 8943.03}, {"t": "2026-08-05T00:09:00+00:00", "v": 8943.03}, {"t": "2026-08-05T00:10:00+00:00", "v": 8930.08}, {"t": "2026-08-05T00:11:00+00:00", "v": 8929.1}, {"t": "2026-08-05T00:12:00+00:00", "v": 8925.47}, {"t": "2026-08-05T00:13:00+00:00", "v": 8915.46}, {"t": "2026-08-05T00:14:00+00:00", "v": 8915.46}, {"t": "2026-08-05T00:15:00+00:00", "v": 8915.46}, {"t": "2026-08-05T00:16:00+00:00", "v": 8915.46}, {"t": "2026-08-05T00:17:00+00:00", "v": 8915.46}, {"t": "2026-08-05T00:18:00+00:00", "v": 8915.46}, {"t": "2026-08-05T00:19:00+00:00", "v": 8915.46}, {"t": "2026-08-05T00:20:00+00:00", "v": 8915.46}, {"t": "2026-08-05T00:21:00+00:00", "v": 8915.46}, {"t": "2026-08-05T00:22:00+00:00", "v": 8915.46}, {"t": "2026-08-05T00:23:00+00:00", "v": 8915.46}, {"t": "2026-08-05T00:24:00+00:00", "v": 8915.46}, {"t": "2026-08-05T00:25:00+00:00", "v": 8915.46}, {"t": "2026-08-05T00:26:00+00:00", "v": 8915.46}, {"t": "2026-08-05T00:27:00+00:00", "v": 8915.46}, {"t": "2026-08-05T00:28:00+00:00", "v": 8915.46}, {"t": "2026-08-05T00:29:00+00:00", "v": 8915.46}, {"t": "2026-08-05T00:30:00+00:00", "v": 8915.46}, {"t": "2026-08-05T00:31:00+00:00", "v": 8915.46}, {"t": "2026-08-05T00:32:00+00:00", "v": 8915.46}, {"t": "2026-08-05T00:33:00+00:00", "v": 8915.46}, {"t": "2026-08-05T00:34:00+00:00", "v": 8915.46}, {"t": "2026-08-05T00:35:00+00:00", "v": 8902.55}, {"t": "2026-08-05T00:36:00+00:00", "v": 8899.35}, {"t": "2026-08-05T00:37:00+00:00", "v": 8896.3}, {"t": "2026-08-05T00:38:00+00:00", "v": 8883.82}, {"t": "2026-08-05T00:39:00+00:00", "v": 8883.82}, {"t": "2026-08-05T00:40:00+00:00", "v": 8883.82}, {"t": "2026-08-05T00:41:00+00:00", "v": 8883.82}, {"t": "2026-08-05T00:42:00+00:00", "v": 8883.82}, {"t": "2026-08-05T00:43:00+00:00", "v": 8883.82}, {"t": "2026-08-05T00:44:00+00:00", "v": 8883.82}, {"t": "2026-08-05T00:45:00+00:00", "v": 8883.82}, {"t": "2026-08-05T00:46:00+00:00", "v": 8883.82}, {"t": "2026-08-05T00:47:00+00:00", "v": 8883.82}, {"t": "2026-08-05T00:48:00+00:00", "v": 8883.82}, {"t": "2026-08-05T00:49:00+00:00", "v": 8883.82}, {"t": "2026-08-05T00:50:00+00:00", "v": 8883.82}, {"t": "2026-08-05T00:51:00+00:00", "v": 8883.82}, {"t": "2026-08-05T00:52:00+00:00", "v": 8883.82}, {"t": "2026-08-05T00:53:00+00:00", "v": 8883.82}, {"t": "2026-08-05T00:54:00+00:00", "v": 8883.82}, {"t": "2026-08-05T00:55:00+00:00", "v": 8883.82}, {"t": "2026-08-05T00:56:00+00:00", "v": 8883.82}, {"t": "2026-08-05T00:57:00+00:00", "v": 8883.82}, {"t": "2026-08-05T00:58:00+00:00", "v": 8883.82}, {"t": "2026-08-05T00:59:00+00:00", "v": 8883.82}, {"t": "2026-08-05T01:00:00+00:00", "v": 8883.82}, {"t": "2026-08-05T01:01:00+00:00", "v": 8883.82}, {"t": "2026-08-05T01:02:00+00:00", "v": 8883.82}, {"t": "2026-08-05T01:03:00+00:00", "v": 8883.82}, {"t": "2026-08-05T01:04:00+00:00", "v": 8883.82}, {"t": "2026-08-05T01:05:00+00:00", "v": 8883.82}, {"t": "2026-08-05T01:06:00+00:00", "v": 8883.82}, {"t": "2026-08-05T01:07:00+00:00", "v": 8883.82}, {"t": "2026-08-05T01:08:00+00:00", "v": 8883.82}, {"t": "2026-08-05T01:09:00+00:00", "v": 8883.82}, {"t": "2026-08-05T01:10:00+00:00", "v": 8870.95}, {"t": "2026-08-05T01:11:00+00:00", "v": 8870.95}, {"t": "2026-08-05T01:12:00+00:00", "v": 8868.6}, {"t": "2026-08-05T01:13:00+00:00", "v": 8868.6}, {"t": "2026-08-05T01:14:00+00:00", "v": 8868.74}, {"t": "2026-08-05T01:15:00+00:00", "v": 8866.52}, {"t": "2026-08-05T01:16:00+00:00", "v": 8864.44}, {"t": "2026-08-05T01:17:00+00:00", "v": 8849.38}, {"t": "2026-08-05T01:18:00+00:00", "v": 8849.38}, {"t": "2026-08-05T01:19:00+00:00", "v": 8849.38}, {"t": "2026-08-05T01:20:00+00:00", "v": 8849.38}, {"t": "2026-08-05T01:21:00+00:00", "v": 8849.38}, {"t": "2026-08-05T01:22:00+00:00", "v": 8849.38}, {"t": "2026-08-05T01:23:00+00:00", "v": 8849.38}, {"t": "2026-08-05T01:24:00+00:00", "v": 8849.38}, {"t": "2026-08-05T01:25:00+00:00", "v": 8849.38}, {"t": "2026-08-05T01:26:00+00:00", "v": 8849.38}, {"t": "2026-08-05T01:27:00+00:00", "v": 8849.38}, {"t": "2026-08-05T01:28:00+00:00", "v": 8849.38}, {"t": "2026-08-05T01:29:00+00:00", "v": 8849.38}, {"t": "2026-08-05T01:30:00+00:00", "v": 8849.38}, {"t": "2026-08-05T01:31:00+00:00", "v": 8849.38}, {"t": "2026-08-05T01:32:00+00:00", "v": 8849.38}, {"t": "2026-08-05T01:33:00+00:00", "v": 8849.38}, {"t": "2026-08-05T01:34:00+00:00", "v": 8849.38}, {"t": "2026-08-05T01:35:00+00:00", "v": 8849.38}, {"t": "2026-08-05T01:36:00+00:00", "v": 8849.38}, {"t": "2026-08-05T01:37:00+00:00", "v": 8849.38}, {"t": "2026-08-05T01:38:00+00:00", "v": 8849.38}, {"t": "2026-08-05T01:39:00+00:00", "v": 8836.56}, {"t": "2026-08-05T01:40:00+00:00", "v": 8833.12}, {"t": "2026-08-05T01:41:00+00:00", "v": 8827.62}, {"t": "2026-08-05T01:42:00+00:00", "v": 8828.31}, {"t": "2026-08-05T01:43:00+00:00", "v": 8827.2}, {"t": "2026-08-05T01:44:00+00:00", "v": 8824.73}, {"t": "2026-08-05T01:45:00+00:00", "v": 8827.34}, {"t": "2026-08-05T01:46:00+00:00", "v": 8829.82}, {"t": "2026-08-05T01:47:00+00:00", "v": 8829.68}, {"t": "2026-08-05T01:48:00+00:00", "v": 8834.5}, {"t": "2026-08-05T01:49:00+00:00", "v": 8836.56}, {"t": "2026-08-05T01:50:00+00:00", "v": 8824.3}, {"t": "2026-08-05T01:51:00+00:00", "v": 8824.3}, {"t": "2026-08-05T01:52:00+00:00", "v": 8824.3}, {"t": "2026-08-05T01:53:00+00:00", "v": 8824.3}, {"t": "2026-08-05T01:54:00+00:00", "v": 8824.3}, {"t": "2026-08-05T01:55:00+00:00", "v": 8824.3}, {"t": "2026-08-05T01:56:00+00:00", "v": 8824.3}, {"t": "2026-08-05T01:57:00+00:00", "v": 8824.3}, {"t": "2026-08-05T01:58:00+00:00", "v": 8824.3}, {"t": "2026-08-05T01:59:00+00:00", "v": 8824.3}, {"t": "2026-08-05T02:00:00+00:00", "v": 8824.3}, {"t": "2026-08-05T02:01:00+00:00", "v": 8824.3}, {"t": "2026-08-05T02:02:00+00:00", "v": 8824.3}, {"t": "2026-08-05T02:03:00+00:00", "v": 8824.3}, {"t": "2026-08-05T02:04:00+00:00", "v": 8824.3}, {"t": "2026-08-05T02:05:00+00:00", "v": 8824.3}, {"t": "2026-08-05T02:06:00+00:00", "v": 8824.3}, {"t": "2026-08-05T02:07:00+00:00", "v": 8824.3}, {"t": "2026-08-05T02:08:00+00:00", "v": 8824.3}, {"t": "2026-08-05T02:09:00+00:00", "v": 8824.3}, {"t": "2026-08-05T02:10:00+00:00", "v": 8824.3}, {"t": "2026-08-05T02:11:00+00:00", "v": 8824.3}, {"t": "2026-08-05T02:12:00+00:00", "v": 8824.3}, {"t": "2026-08-05T02:13:00+00:00", "v": 8824.3}, {"t": "2026-08-05T02:14:00+00:00", "v": 8824.3}, {"t": "2026-08-05T02:15:00+00:00", "v": 8824.3}, {"t": "2026-08-05T02:16:00+00:00", "v": 8824.3}, {"t": "2026-08-05T02:17:00+00:00", "v": 8824.3}, {"t": "2026-08-05T02:18:00+00:00", "v": 8824.3}, {"t": "2026-08-05T02:19:00+00:00", "v": 8824.3}, {"t": "2026-08-05T02:20:00+00:00", "v": 8824.3}, {"t": "2026-08-05T02:21:00+00:00", "v": 8824.3}, {"t": "2026-08-05T02:22:00+00:00", "v": 8824.3}, {"t": "2026-08-05T02:23:00+00:00", "v": 8824.3}, {"t": "2026-08-05T02:24:00+00:00", "v": 8824.3}, {"t": "2026-08-05T02:25:00+00:00", "v": 8824.3}, {"t": "2026-08-05T02:26:00+00:00", "v": 8824.3}, {"t": "2026-08-05T02:27:00+00:00", "v": 8824.3}, {"t": "2026-08-05T02:28:00+00:00", "v": 8824.3}, {"t": "2026-08-05T02:29:00+00:00", "v": 8824.3}, {"t": "2026-08-05T02:30:00+00:00", "v": 8824.3}, {"t": "2026-08-05T02:31:00+00:00", "v": 8824.3}, {"t": "2026-08-05T02:32:00+00:00", "v": 8824.3}, {"t": "2026-08-05T02:33:00+00:00", "v": 8824.3}, {"t": "2026-08-05T02:34:00+00:00", "v": 8824.3}, {"t": "2026-08-05T02:35:00+00:00", "v": 8824.3}, {"t": "2026-08-05T02:36:00+00:00", "v": 8824.3}, {"t": "2026-08-05T02:37:00+00:00", "v": 8824.3}, {"t": "2026-08-05T02:38:00+00:00", "v": 8824.3}, {"t": "2026-08-05T02:39:00+00:00", "v": 8824.3}, {"t": "2026-08-05T02:40:00+00:00", "v": 8824.3}, {"t": "2026-08-05T02:41:00+00:00", "v": 8811.52}, {"t": "2026-08-05T02:42:00+00:00", "v": 8811.65}, {"t": "2026-08-05T02:43:00+00:00", "v": 8811.11}, {"t": "2026-08-05T02:44:00+00:00", "v": 8811.65}, {"t": "2026-08-05T02:45:00+00:00", "v": 8810.56}, {"t": "2026-08-05T02:46:00+00:00", "v": 8811.38}, {"t": "2026-08-05T02:47:00+00:00", "v": 8811.52}, {"t": "2026-08-05T02:48:00+00:00", "v": 8811.52}, {"t": "2026-08-05T02:49:00+00:00", "v": 8798.47}, {"t": "2026-08-05T02:50:00+00:00", "v": 8798.47}, {"t": "2026-08-05T02:51:00+00:00", "v": 8798.47}, {"t": "2026-08-05T02:52:00+00:00", "v": 8798.47}, {"t": "2026-08-05T02:53:00+00:00", "v": 8798.47}, {"t": "2026-08-05T02:54:00+00:00", "v": 8798.47}, {"t": "2026-08-05T02:55:00+00:00", "v": 8798.47}, {"t": "2026-08-05T02:56:00+00:00", "v": 8798.47}, {"t": "2026-08-05T02:57:00+00:00", "v": 8798.47}, {"t": "2026-08-05T02:58:00+00:00", "v": 8785.73}, {"t": "2026-08-05T02:59:00+00:00", "v": 8782.86}, {"t": "2026-08-05T03:00:00+00:00", "v": 8789.96}, {"t": "2026-08-05T03:01:00+00:00", "v": 8788.46}, {"t": "2026-08-05T03:02:00+00:00", "v": 8787.09}, {"t": "2026-08-05T03:03:00+00:00", "v": 8777.36}, {"t": "2026-08-05T03:04:00+00:00", "v": 8777.36}, {"t": "2026-08-05T03:05:00+00:00", "v": 8777.36}, {"t": "2026-08-05T03:06:00+00:00", "v": 8777.36}, {"t": "2026-08-05T03:07:00+00:00", "v": 8777.36}, {"t": "2026-08-05T03:08:00+00:00", "v": 8777.36}, {"t": "2026-08-05T03:09:00+00:00", "v": 8777.36}, {"t": "2026-08-05T03:10:00+00:00", "v": 8777.36}, {"t": "2026-08-05T03:11:00+00:00", "v": 8777.36}, {"t": "2026-08-05T03:12:00+00:00", "v": 8777.36}, {"t": "2026-08-05T03:13:00+00:00", "v": 8777.36}, {"t": "2026-08-05T03:14:00+00:00", "v": 8777.36}, {"t": "2026-08-05T03:15:00+00:00", "v": 8777.36}, {"t": "2026-08-05T03:16:00+00:00", "v": 8777.36}, {"t": "2026-08-05T03:17:00+00:00", "v": 8777.36}, {"t": "2026-08-05T03:18:00+00:00", "v": 8777.36}, {"t": "2026-08-05T03:19:00+00:00", "v": 8777.36}, {"t": "2026-08-05T03:20:00+00:00", "v": 8777.36}, {"t": "2026-08-05T03:21:00+00:00", "v": 8777.36}, {"t": "2026-08-05T03:22:00+00:00", "v": 8764.64}, {"t": "2026-08-05T03:23:00+00:00", "v": 8769.02}, {"t": "2026-08-05T03:24:00+00:00", "v": 8756.86}, {"t": "2026-08-05T03:25:00+00:00", "v": 8756.86}, {"t": "2026-08-05T03:26:00+00:00", "v": 8756.86}, {"t": "2026-08-05T03:27:00+00:00", "v": 8756.86}, {"t": "2026-08-05T03:28:00+00:00", "v": 8744.17}, {"t": "2026-08-05T03:29:00+00:00", "v": 8742.26}, {"t": "2026-08-05T03:30:00+00:00", "v": 8742.95}, {"t": "2026-08-05T03:31:00+00:00", "v": 8747.31}, {"t": "2026-08-05T03:32:00+00:00", "v": 8745.95}, {"t": "2026-08-05T03:33:00+00:00", "v": 8747.04}, {"t": "2026-08-05T03:34:00+00:00", "v": 8749.09}, {"t": "2026-08-05T03:35:00+00:00", "v": 8753.87}, {"t": "2026-08-05T03:36:00+00:00", "v": 8738.45}, {"t": "2026-08-05T03:37:00+00:00", "v": 8738.45}, {"t": "2026-08-05T03:38:00+00:00", "v": 8738.45}, {"t": "2026-08-05T03:39:00+00:00", "v": 8738.45}, {"t": "2026-08-05T03:40:00+00:00", "v": 8738.45}, {"t": "2026-08-05T03:41:00+00:00", "v": 8738.45}, {"t": "2026-08-05T03:42:00+00:00", "v": 8738.45}, {"t": "2026-08-05T03:43:00+00:00", "v": 8738.45}, {"t": "2026-08-05T03:44:00+00:00", "v": 8738.45}, {"t": "2026-08-05T03:45:00+00:00", "v": 8738.45}, {"t": "2026-08-05T03:46:00+00:00", "v": 8738.45}, {"t": "2026-08-05T03:47:00+00:00", "v": 8738.45}, {"t": "2026-08-05T03:48:00+00:00", "v": 8738.45}, {"t": "2026-08-05T03:49:00+00:00", "v": 8738.45}, {"t": "2026-08-05T03:50:00+00:00", "v": 8738.45}, {"t": "2026-08-05T03:51:00+00:00", "v": 8738.45}, {"t": "2026-08-05T03:52:00+00:00", "v": 8738.45}, {"t": "2026-08-05T03:53:00+00:00", "v": 8738.45}, {"t": "2026-08-05T03:54:00+00:00", "v": 8738.45}, {"t": "2026-08-05T03:55:00+00:00", "v": 8738.45}, {"t": "2026-08-05T03:56:00+00:00", "v": 8738.45}, {"t": "2026-08-05T03:57:00+00:00", "v": 8738.45}, {"t": "2026-08-05T03:58:00+00:00", "v": 8738.45}, {"t": "2026-08-05T03:59:00+00:00", "v": 8738.45}, {"t": "2026-08-05T04:00:00+00:00", "v": 8738.45}, {"t": "2026-08-05T04:01:00+00:00", "v": 8738.45}, {"t": "2026-08-05T04:02:00+00:00", "v": 8738.45}, {"t": "2026-08-05T04:03:00+00:00", "v": 8738.45}, {"t": "2026-08-05T04:04:00+00:00", "v": 8738.45}, {"t": "2026-08-05T04:05:00+00:00", "v": 8738.45}, {"t": "2026-08-05T04:06:00+00:00", "v": 8738.45}, {"t": "2026-08-05T04:07:00+00:00", "v": 8738.45}, {"t": "2026-08-05T04:08:00+00:00", "v": 8738.45}, {"t": "2026-08-05T04:09:00+00:00", "v": 8738.45}, {"t": "2026-08-05T04:10:00+00:00", "v": 8738.45}, {"t": "2026-08-05T04:11:00+00:00", "v": 8738.45}, {"t": "2026-08-05T04:12:00+00:00", "v": 8738.45}, {"t": "2026-08-05T04:13:00+00:00", "v": 8738.45}, {"t": "2026-08-05T04:14:00+00:00", "v": 8738.45}, {"t": "2026-08-05T04:15:00+00:00", "v": 8738.45}, {"t": "2026-08-05T04:16:00+00:00", "v": 8738.45}, {"t": "2026-08-05T04:17:00+00:00", "v": 8738.45}, {"t": "2026-08-05T04:18:00+00:00", "v": 8738.45}, {"t": "2026-08-05T04:19:00+00:00", "v": 8725.79}, {"t": "2026-08-05T04:20:00+00:00", "v": 8731.78}, {"t": "2026-08-05T04:21:00+00:00", "v": 8716.68}, {"t": "2026-08-05T04:22:00+00:00", "v": 8716.68}, {"t": "2026-08-05T04:23:00+00:00", "v": 8704.05}, {"t": "2026-08-05T04:24:00+00:00", "v": 8704.6}, {"t": "2026-08-05T04:25:00+00:00", "v": 8703.78}, {"t": "2026-08-05T04:26:00+00:00", "v": 8702.7}, {"t": "2026-08-05T04:27:00+00:00", "v": 8702.97}, {"t": "2026-08-05T04:28:00+00:00", "v": 8704.73}, {"t": "2026-08-05T04:29:00+00:00", "v": 8706.63}, {"t": "2026-08-05T04:30:00+00:00", "v": 8706.5}, {"t": "2026-08-05T04:31:00+00:00", "v": 8711.25}, {"t": "2026-08-05T04:32:00+00:00", "v": 8699.84}, {"t": "2026-08-05T04:33:00+00:00", "v": 8699.84}, {"t": "2026-08-05T04:34:00+00:00", "v": 8699.84}, {"t": "2026-08-05T04:35:00+00:00", "v": 8699.84}, {"t": "2026-08-05T04:36:00+00:00", "v": 8699.84}, {"t": "2026-08-05T04:37:00+00:00", "v": 8699.84}, {"t": "2026-08-05T04:38:00+00:00", "v": 8699.84}, {"t": "2026-08-05T04:39:00+00:00", "v": 8699.84}, {"t": "2026-08-05T04:40:00+00:00", "v": 8699.84}, {"t": "2026-08-05T04:41:00+00:00", "v": 8699.84}, {"t": "2026-08-05T04:42:00+00:00", "v": 8699.84}, {"t": "2026-08-05T04:43:00+00:00", "v": 8699.84}, {"t": "2026-08-05T04:44:00+00:00", "v": 8699.84}, {"t": "2026-08-05T04:45:00+00:00", "v": 8699.84}, {"t": "2026-08-05T04:46:00+00:00", "v": 8699.84}, {"t": "2026-08-05T04:47:00+00:00", "v": 8699.84}, {"t": "2026-08-05T04:48:00+00:00", "v": 8699.84}, {"t": "2026-08-05T04:49:00+00:00", "v": 8699.84}, {"t": "2026-08-05T04:50:00+00:00", "v": 8699.84}, {"t": "2026-08-05T04:51:00+00:00", "v": 8699.84}, {"t": "2026-08-05T04:52:00+00:00", "v": 8699.84}, {"t": "2026-08-05T04:53:00+00:00", "v": 8699.84}, {"t": "2026-08-05T04:54:00+00:00", "v": 8699.84}, {"t": "2026-08-05T04:55:00+00:00", "v": 8699.84}, {"t": "2026-08-05T04:56:00+00:00", "v": 8699.84}, {"t": "2026-08-05T04:57:00+00:00", "v": 8699.84}, {"t": "2026-08-05T04:58:00+00:00", "v": 8699.84}, {"t": "2026-08-05T04:59:00+00:00", "v": 8699.84}, {"t": "2026-08-05T05:00:00+00:00", "v": 8699.84}, {"t": "2026-08-05T05:01:00+00:00", "v": 8687.24}, {"t": "2026-08-05T05:02:00+00:00", "v": 8694.14}, {"t": "2026-08-05T05:03:00+00:00", "v": 8694.82}, {"t": "2026-08-05T05:04:00+00:00", "v": 8699.56}, {"t": "2026-08-05T05:05:00+00:00", "v": 8700.51}, {"t": "2026-08-05T05:06:00+00:00", "v": 8700.78}, {"t": "2026-08-05T05:07:00+00:00", "v": 8699.56}, {"t": "2026-08-05T05:08:00+00:00", "v": 8697.8}, {"t": "2026-08-05T05:09:00+00:00", "v": 8699.02}, {"t": "2026-08-05T05:10:00+00:00", "v": 8686.41}, {"t": "2026-08-05T05:11:00+00:00", "v": 8686.41}, {"t": "2026-08-05T05:12:00+00:00", "v": 8686.41}, {"t": "2026-08-05T05:13:00+00:00", "v": 8686.41}, {"t": "2026-08-05T05:14:00+00:00", "v": 8686.41}, {"t": "2026-08-05T05:15:00+00:00", "v": 8686.41}, {"t": "2026-08-05T05:16:00+00:00", "v": 8686.41}, {"t": "2026-08-05T05:17:00+00:00", "v": 8686.41}, {"t": "2026-08-05T05:18:00+00:00", "v": 8686.41}, {"t": "2026-08-05T05:19:00+00:00", "v": 8686.41}, {"t": "2026-08-05T05:20:00+00:00", "v": 8686.41}, {"t": "2026-08-05T05:21:00+00:00", "v": 8686.41}, {"t": "2026-08-05T05:22:00+00:00", "v": 8686.41}, {"t": "2026-08-05T05:23:00+00:00", "v": 8686.41}, {"t": "2026-08-05T05:24:00+00:00", "v": 8686.41}, {"t": "2026-08-05T05:25:00+00:00", "v": 8686.41}, {"t": "2026-08-05T05:26:00+00:00", "v": 8686.41}, {"t": "2026-08-05T05:27:00+00:00", "v": 8686.41}, {"t": "2026-08-05T05:28:00+00:00", "v": 8686.41}, {"t": "2026-08-05T05:29:00+00:00", "v": 8686.41}, {"t": "2026-08-05T05:30:00+00:00", "v": 8686.41}, {"t": "2026-08-05T05:31:00+00:00", "v": 8686.41}, {"t": "2026-08-05T05:32:00+00:00", "v": 8686.41}, {"t": "2026-08-05T05:33:00+00:00", "v": 8686.41}, {"t": "2026-08-05T05:34:00+00:00", "v": 8686.41}, {"t": "2026-08-05T05:35:00+00:00", "v": 8686.41}, {"t": "2026-08-05T05:36:00+00:00", "v": 8686.41}, {"t": "2026-08-05T05:37:00+00:00", "v": 8673.83}, {"t": "2026-08-05T05:38:00+00:00", "v": 8673.83}, {"t": "2026-08-05T05:39:00+00:00", "v": 8673.83}, {"t": "2026-08-05T05:40:00+00:00", "v": 8673.29}, {"t": "2026-08-05T05:41:00+00:00", "v": 8673.42}, {"t": "2026-08-05T05:42:00+00:00", "v": 8671.4}, {"t": "2026-08-05T05:43:00+00:00", "v": 8672.34}, {"t": "2026-08-05T05:44:00+00:00", "v": 8671.94}, {"t": "2026-08-05T05:45:00+00:00", "v": 8673.56}, {"t": "2026-08-05T05:46:00+00:00", "v": 8673.83}, {"t": "2026-08-05T05:47:00+00:00", "v": 8673.96}, {"t": "2026-08-05T05:48:00+00:00", "v": 8662.33}, {"t": "2026-08-05T05:49:00+00:00", "v": 8662.33}, {"t": "2026-08-05T05:50:00+00:00", "v": 8662.33}, {"t": "2026-08-05T05:51:00+00:00", "v": 8649.78}, {"t": "2026-08-05T05:52:00+00:00", "v": 8653.01}, {"t": "2026-08-05T05:53:00+00:00", "v": 8653.28}, {"t": "2026-08-05T05:54:00+00:00", "v": 8641.01}, {"t": "2026-08-05T05:55:00+00:00", "v": 8641.01}, {"t": "2026-08-05T05:56:00+00:00", "v": 8641.01}, {"t": "2026-08-05T05:57:00+00:00", "v": 8641.01}, {"t": "2026-08-05T05:58:00+00:00", "v": 8641.01}, {"t": "2026-08-05T05:59:00+00:00", "v": 8628.49}, {"t": "2026-08-05T06:00:00+00:00", "v": 8627.42}, {"t": "2026-08-05T06:01:00+00:00", "v": 8625.14}, {"t": "2026-08-05T06:02:00+00:00", "v": 8625.67}, {"t": "2026-08-05T06:03:00+00:00", "v": 8612.23}, {"t": "2026-08-05T06:04:00+00:00", "v": 8612.23}, {"t": "2026-08-05T06:05:00+00:00", "v": 8612.23}, {"t": "2026-08-05T06:06:00+00:00", "v": 8612.23}, {"t": "2026-08-05T06:07:00+00:00", "v": 8612.23}, {"t": "2026-08-05T06:08:00+00:00", "v": 8612.23}, {"t": "2026-08-05T06:09:00+00:00", "v": 8612.23}, {"t": "2026-08-05T06:10:00+00:00", "v": 8612.23}, {"t": "2026-08-05T06:11:00+00:00", "v": 8612.23}, {"t": "2026-08-05T06:12:00+00:00", "v": 8612.23}, {"t": "2026-08-05T06:13:00+00:00", "v": 8612.23}, {"t": "2026-08-05T06:14:00+00:00", "v": 8612.23}, {"t": "2026-08-05T06:15:00+00:00", "v": 8612.23}, {"t": "2026-08-05T06:16:00+00:00", "v": 8612.23}, {"t": "2026-08-05T06:17:00+00:00", "v": 8612.23}, {"t": "2026-08-05T06:18:00+00:00", "v": 8612.23}, {"t": "2026-08-05T06:19:00+00:00", "v": 8612.23}, {"t": "2026-08-05T06:20:00+00:00", "v": 8612.23}, {"t": "2026-08-05T06:21:00+00:00", "v": 8612.23}, {"t": "2026-08-05T06:22:00+00:00", "v": 8612.23}, {"t": "2026-08-05T06:23:00+00:00", "v": 8612.23}, {"t": "2026-08-05T06:24:00+00:00", "v": 8612.23}, {"t": "2026-08-05T06:25:00+00:00", "v": 8612.23}, {"t": "2026-08-05T06:26:00+00:00", "v": 8612.23}, {"t": "2026-08-05T06:27:00+00:00", "v": 8612.23}, {"t": "2026-08-05T06:28:00+00:00", "v": 8612.23}, {"t": "2026-08-05T06:29:00+00:00", "v": 8612.23}, {"t": "2026-08-05T06:30:00+00:00", "v": 8612.23}, {"t": "2026-08-05T06:31:00+00:00", "v": 8612.23}, {"t": "2026-08-05T06:32:00+00:00", "v": 8612.23}, {"t": "2026-08-05T06:33:00+00:00", "v": 8612.23}, {"t": "2026-08-05T06:34:00+00:00", "v": 8612.23}, {"t": "2026-08-05T06:35:00+00:00", "v": 8612.23}, {"t": "2026-08-05T06:36:00+00:00", "v": 8612.23}, {"t": "2026-08-05T06:37:00+00:00", "v": 8599.76}, {"t": "2026-08-05T06:38:00+00:00", "v": 8594.28}, {"t": "2026-08-05T06:39:00+00:00", "v": 8592.94}, {"t": "2026-08-05T06:40:00+00:00", "v": 8592.01}, {"t": "2026-08-05T06:41:00+00:00", "v": 8592.14}, {"t": "2026-08-05T06:42:00+00:00", "v": 8592.28}, {"t": "2026-08-05T06:43:00+00:00", "v": 8589.2}, {"t": "2026-08-05T06:44:00+00:00", "v": 8576.75}, {"t": "2026-08-05T06:45:00+00:00", "v": 8576.75}, {"t": "2026-08-05T06:46:00+00:00", "v": 8576.75}, {"t": "2026-08-05T06:47:00+00:00", "v": 8576.75}, {"t": "2026-08-05T06:48:00+00:00", "v": 8576.75}, {"t": "2026-08-05T06:49:00+00:00", "v": 8576.75}, {"t": "2026-08-05T06:50:00+00:00", "v": 8576.75}, {"t": "2026-08-05T06:51:00+00:00", "v": 8576.75}, {"t": "2026-08-05T06:52:00+00:00", "v": 8576.75}, {"t": "2026-08-05T06:53:00+00:00", "v": 8576.75}, {"t": "2026-08-05T06:54:00+00:00", "v": 8576.75}, {"t": "2026-08-05T06:55:00+00:00", "v": 8576.75}, {"t": "2026-08-05T06:56:00+00:00", "v": 8576.75}, {"t": "2026-08-05T06:57:00+00:00", "v": 8576.75}, {"t": "2026-08-05T06:58:00+00:00", "v": 8576.75}, {"t": "2026-08-05T06:59:00+00:00", "v": 8576.75}, {"t": "2026-08-05T07:00:00+00:00", "v": 8576.75}, {"t": "2026-08-05T07:01:00+00:00", "v": 8576.75}, {"t": "2026-08-05T07:02:00+00:00", "v": 8576.75}, {"t": "2026-08-05T07:03:00+00:00", "v": 8576.75}, {"t": "2026-08-05T07:04:00+00:00", "v": 8576.75}, {"t": "2026-08-05T07:05:00+00:00", "v": 8576.75}, {"t": "2026-08-05T07:06:00+00:00", "v": 8576.75}, {"t": "2026-08-05T07:07:00+00:00", "v": 8576.75}, {"t": "2026-08-05T07:08:00+00:00", "v": 8576.75}, {"t": "2026-08-05T07:09:00+00:00", "v": 8576.75}, {"t": "2026-08-05T07:10:00+00:00", "v": 8576.75}, {"t": "2026-08-05T07:11:00+00:00", "v": 8576.75}, {"t": "2026-08-05T07:12:00+00:00", "v": 8576.75}, {"t": "2026-08-05T07:13:00+00:00", "v": 8576.75}, {"t": "2026-08-05T07:14:00+00:00", "v": 8576.75}, {"t": "2026-08-05T07:15:00+00:00", "v": 8576.75}, {"t": "2026-08-05T07:16:00+00:00", "v": 8564.33}, {"t": "2026-08-05T07:17:00+00:00", "v": 8562.59}, {"t": "2026-08-05T07:18:00+00:00", "v": 8559.52}, {"t": "2026-08-05T07:19:00+00:00", "v": 8557.39}, {"t": "2026-08-05T07:20:00+00:00", "v": 8554.05}, {"t": "2026-08-05T07:21:00+00:00", "v": 8548.71}, {"t": "2026-08-05T07:22:00+00:00", "v": 8551.51}, {"t": "2026-08-05T07:23:00+00:00", "v": 8539.78}, {"t": "2026-08-05T07:24:00+00:00", "v": 8539.78}, {"t": "2026-08-05T07:25:00+00:00", "v": 8539.78}, {"t": "2026-08-05T07:26:00+00:00", "v": 8539.78}, {"t": "2026-08-05T07:27:00+00:00", "v": 8539.78}, {"t": "2026-08-05T07:28:00+00:00", "v": 8539.78}, {"t": "2026-08-05T07:29:00+00:00", "v": 8539.78}, {"t": "2026-08-05T07:30:00+00:00", "v": 8539.78}, {"t": "2026-08-05T07:31:00+00:00", "v": 8539.78}, {"t": "2026-08-05T07:32:00+00:00", "v": 8539.78}, {"t": "2026-08-05T07:33:00+00:00", "v": 8539.78}, {"t": "2026-08-05T07:34:00+00:00", "v": 8539.78}, {"t": "2026-08-05T07:35:00+00:00", "v": 8539.78}, {"t": "2026-08-05T07:36:00+00:00", "v": 8539.78}, {"t": "2026-08-05T07:37:00+00:00", "v": 8539.78}, {"t": "2026-08-05T07:38:00+00:00", "v": 8539.78}, {"t": "2026-08-05T07:39:00+00:00", "v": 8539.78}, {"t": "2026-08-05T07:40:00+00:00", "v": 8527.41}, {"t": "2026-08-05T07:41:00+00:00", "v": 8527.15}, {"t": "2026-08-05T07:42:00+00:00", "v": 8523.15}, {"t": "2026-08-05T07:43:00+00:00", "v": 8520.09}, {"t": "2026-08-05T07:44:00+00:00", "v": 8519.29}, {"t": "2026-08-05T07:45:00+00:00", "v": 8521.29}, {"t": "2026-08-05T07:46:00+00:00", "v": 8526.61}, {"t": "2026-08-05T07:47:00+00:00", "v": 8526.48}, {"t": "2026-08-05T07:48:00+00:00", "v": 8528.08}, {"t": "2026-08-05T07:49:00+00:00", "v": 8527.41}, {"t": "2026-08-05T07:50:00+00:00", "v": 8527.01}, {"t": "2026-08-05T07:51:00+00:00", "v": 8523.55}, {"t": "2026-08-05T07:52:00+00:00", "v": 8525.95}, {"t": "2026-08-05T07:53:00+00:00", "v": 8527.55}, {"t": "2026-08-05T07:54:00+00:00", "v": 8525.42}, {"t": "2026-08-05T07:55:00+00:00", "v": 8526.21}, {"t": "2026-08-05T07:56:00+00:00", "v": 8527.95}, {"t": "2026-08-05T07:57:00+00:00", "v": 8538.6}, {"t": "2026-08-05T07:58:00+00:00", "v": 8539.0}, {"t": "2026-08-05T07:59:00+00:00", "v": 8541.0}, {"t": "2026-08-05T08:00:00+00:00", "v": 8544.46}, {"t": "2026-08-05T08:01:00+00:00", "v": 8545.66}, {"t": "2026-08-05T08:02:00+00:00", "v": 8540.6}, {"t": "2026-08-05T08:03:00+00:00", "v": 8546.72}, {"t": "2026-08-05T08:04:00+00:00", "v": 8547.39}, {"t": "2026-08-05T08:05:00+00:00", "v": 8542.33}, {"t": "2026-08-05T08:06:00+00:00", "v": 8528.62}, {"t": "2026-08-05T08:07:00+00:00", "v": 8528.62}, {"t": "2026-08-05T08:08:00+00:00", "v": 8528.62}, {"t": "2026-08-05T08:09:00+00:00", "v": 8528.62}, {"t": "2026-08-05T08:10:00+00:00", "v": 8528.62}, {"t": "2026-08-05T08:11:00+00:00", "v": 8528.62}, {"t": "2026-08-05T08:12:00+00:00", "v": 8528.62}, {"t": "2026-08-05T08:13:00+00:00", "v": 8528.62}, {"t": "2026-08-05T08:14:00+00:00", "v": 8528.62}, {"t": "2026-08-05T08:15:00+00:00", "v": 8528.62}, {"t": "2026-08-05T08:16:00+00:00", "v": 8528.62}, {"t": "2026-08-05T08:17:00+00:00", "v": 8528.62}, {"t": "2026-08-05T08:18:00+00:00", "v": 8528.62}, {"t": "2026-08-05T08:19:00+00:00", "v": 8528.62}, {"t": "2026-08-05T08:20:00+00:00", "v": 8528.62}, {"t": "2026-08-05T08:21:00+00:00", "v": 8528.62}, {"t": "2026-08-05T08:22:00+00:00", "v": 8528.62}, {"t": "2026-08-05T08:23:00+00:00", "v": 8528.62}, {"t": "2026-08-05T08:24:00+00:00", "v": 8528.62}, {"t": "2026-08-05T08:25:00+00:00", "v": 8528.62}, {"t": "2026-08-05T08:26:00+00:00", "v": 8528.62}, {"t": "2026-08-05T08:27:00+00:00", "v": 8528.62}, {"t": "2026-08-05T08:28:00+00:00", "v": 8528.62}, {"t": "2026-08-05T08:29:00+00:00", "v": 8528.62}, {"t": "2026-08-05T08:30:00+00:00", "v": 8528.62}, {"t": "2026-08-05T08:31:00+00:00", "v": 8528.62}, {"t": "2026-08-05T08:32:00+00:00", "v": 8528.62}, {"t": "2026-08-05T08:33:00+00:00", "v": 8528.62}, {"t": "2026-08-05T08:34:00+00:00", "v": 8528.62}, {"t": "2026-08-05T08:35:00+00:00", "v": 8528.62}, {"t": "2026-08-05T08:36:00+00:00", "v": 8528.62}, {"t": "2026-08-05T08:37:00+00:00", "v": 8528.62}, {"t": "2026-08-05T08:38:00+00:00", "v": 8528.62}, {"t": "2026-08-05T08:39:00+00:00", "v": 8528.62}, {"t": "2026-08-05T08:40:00+00:00", "v": 8528.62}, {"t": "2026-08-05T08:41:00+00:00", "v": 8528.62}, {"t": "2026-08-05T08:42:00+00:00", "v": 8516.26}, {"t": "2026-08-05T08:43:00+00:00", "v": 8515.47}, {"t": "2026-08-05T08:44:00+00:00", "v": 8512.54}, {"t": "2026-08-05T08:45:00+00:00", "v": 8508.96}, {"t": "2026-08-05T08:46:00+00:00", "v": 8511.48}, {"t": "2026-08-05T08:47:00+00:00", "v": 8511.35}, {"t": "2026-08-05T08:48:00+00:00", "v": 8512.41}, {"t": "2026-08-05T08:49:00+00:00", "v": 8514.8}, {"t": "2026-08-05T08:50:00+00:00", "v": 8514.54}, {"t": "2026-08-05T08:51:00+00:00", "v": 8515.47}, {"t": "2026-08-05T08:52:00+00:00", "v": 8514.14}, {"t": "2026-08-05T08:53:00+00:00", "v": 8513.34}, {"t": "2026-08-05T08:54:00+00:00", "v": 8512.94}, {"t": "2026-08-05T08:55:00+00:00", "v": 8516.26}, {"t": "2026-08-05T08:56:00+00:00", "v": 8516.79}, {"t": "2026-08-05T08:57:00+00:00", "v": 8514.4}, {"t": "2026-08-05T08:58:00+00:00", "v": 8510.15}, {"t": "2026-08-05T08:59:00+00:00", "v": 8510.15}, {"t": "2026-08-05T09:00:00+00:00", "v": 8511.88}, {"t": "2026-08-05T09:01:00+00:00", "v": 8511.62}, {"t": "2026-08-05T09:02:00+00:00", "v": 8499.54}, {"t": "2026-08-05T09:03:00+00:00", "v": 8499.54}, {"t": "2026-08-05T09:04:00+00:00", "v": 8487.23}, {"t": "2026-08-05T09:05:00+00:00", "v": 8488.16}, {"t": "2026-08-05T09:06:00+00:00", "v": 8490.94}, {"t": "2026-08-05T09:07:00+00:00", "v": 8490.28}, {"t": "2026-08-05T09:08:00+00:00", "v": 8490.28}, {"t": "2026-08-05T09:09:00+00:00", "v": 8490.81}, {"t": "2026-08-05T09:10:00+00:00", "v": 8490.01}, {"t": "2026-08-05T09:11:00+00:00", "v": 8489.88}, {"t": "2026-08-05T09:12:00+00:00", "v": 8488.29}, {"t": "2026-08-05T09:13:00+00:00", "v": 8488.56}, {"t": "2026-08-05T09:14:00+00:00", "v": 8487.36}, {"t": "2026-08-05T09:15:00+00:00", "v": 8488.16}, {"t": "2026-08-05T09:16:00+00:00", "v": 8491.73}, {"t": "2026-08-05T09:17:00+00:00", "v": 8493.85}, {"t": "2026-08-05T09:18:00+00:00", "v": 8490.01}, {"t": "2026-08-05T09:19:00+00:00", "v": 8489.62}, {"t": "2026-08-05T09:20:00+00:00", "v": 8493.59}, {"t": "2026-08-05T09:21:00+00:00", "v": 8494.25}, {"t": "2026-08-05T09:22:00+00:00", "v": 8494.51}, {"t": "2026-08-05T09:23:00+00:00", "v": 8495.31}, {"t": "2026-08-05T09:24:00+00:00", "v": 8492.0}, {"t": "2026-08-05T09:25:00+00:00", "v": 8479.69}, {"t": "2026-08-05T09:26:00+00:00", "v": 8479.69}, {"t": "2026-08-05T09:27:00+00:00", "v": 8479.69}, {"t": "2026-08-05T09:28:00+00:00", "v": 8479.69}, {"t": "2026-08-05T09:29:00+00:00", "v": 8479.69}, {"t": "2026-08-05T09:30:00+00:00", "v": 8479.69}, {"t": "2026-08-05T09:31:00+00:00", "v": 8479.69}, {"t": "2026-08-05T09:32:00+00:00", "v": 8479.69}, {"t": "2026-08-05T09:33:00+00:00", "v": 8479.69}, {"t": "2026-08-05T09:34:00+00:00", "v": 8479.69}, {"t": "2026-08-05T09:35:00+00:00", "v": 8479.69}, {"t": "2026-08-05T09:36:00+00:00", "v": 8479.69}, {"t": "2026-08-05T09:37:00+00:00", "v": 8479.69}, {"t": "2026-08-05T09:38:00+00:00", "v": 8479.69}, {"t": "2026-08-05T09:39:00+00:00", "v": 8479.69}, {"t": "2026-08-05T09:40:00+00:00", "v": 8479.69}, {"t": "2026-08-05T09:41:00+00:00", "v": 8479.69}, {"t": "2026-08-05T09:42:00+00:00", "v": 8479.69}, {"t": "2026-08-05T09:43:00+00:00", "v": 8479.69}, {"t": "2026-08-05T09:44:00+00:00", "v": 8479.69}, {"t": "2026-08-05T09:45:00+00:00", "v": 8479.69}, {"t": "2026-08-05T09:46:00+00:00", "v": 8479.69}, {"t": "2026-08-05T09:47:00+00:00", "v": 8479.69}, {"t": "2026-08-05T09:48:00+00:00", "v": 8479.69}, {"t": "2026-08-05T09:49:00+00:00", "v": 8479.69}, {"t": "2026-08-05T09:50:00+00:00", "v": 8467.41}, {"t": "2026-08-05T09:51:00+00:00", "v": 8467.54}, {"t": "2026-08-05T09:52:00+00:00", "v": 8466.22}, {"t": "2026-08-05T09:53:00+00:00", "v": 8466.35}, {"t": "2026-08-05T09:54:00+00:00", "v": 8454.08}, {"t": "2026-08-05T09:55:00+00:00", "v": 8454.08}, {"t": "2026-08-05T09:56:00+00:00", "v": 8454.08}, {"t": "2026-08-05T09:57:00+00:00", "v": 8454.08}, {"t": "2026-08-05T09:58:00+00:00", "v": 8454.08}, {"t": "2026-08-05T09:59:00+00:00", "v": 8454.08}, {"t": "2026-08-05T10:00:00+00:00", "v": 8454.08}, {"t": "2026-08-05T10:01:00+00:00", "v": 8454.08}, {"t": "2026-08-05T10:02:00+00:00", "v": 8454.08}, {"t": "2026-08-05T10:03:00+00:00", "v": 8454.08}, {"t": "2026-08-05T10:04:00+00:00", "v": 8454.08}, {"t": "2026-08-05T10:05:00+00:00", "v": 8454.08}, {"t": "2026-08-05T10:06:00+00:00", "v": 8454.08}, {"t": "2026-08-05T10:07:00+00:00", "v": 8454.08}, {"t": "2026-08-05T10:08:00+00:00", "v": 8454.08}, {"t": "2026-08-05T10:09:00+00:00", "v": 8454.08}, {"t": "2026-08-05T10:10:00+00:00", "v": 8454.08}, {"t": "2026-08-05T10:11:00+00:00", "v": 8454.08}, {"t": "2026-08-05T10:12:00+00:00", "v": 8454.08}, {"t": "2026-08-05T10:13:00+00:00", "v": 8454.08}, {"t": "2026-08-05T10:14:00+00:00", "v": 8454.08}, {"t": "2026-08-05T10:15:00+00:00", "v": 8454.08}, {"t": "2026-08-05T10:16:00+00:00", "v": 8454.08}, {"t": "2026-08-05T10:17:00+00:00", "v": 8454.08}, {"t": "2026-08-05T10:18:00+00:00", "v": 8454.08}, {"t": "2026-08-05T10:19:00+00:00", "v": 8454.08}, {"t": "2026-08-05T10:20:00+00:00", "v": 8454.08}, {"t": "2026-08-05T10:21:00+00:00", "v": 8454.08}, {"t": "2026-08-05T10:22:00+00:00", "v": 8454.08}, {"t": "2026-08-05T10:23:00+00:00", "v": 8454.08}, {"t": "2026-08-05T10:24:00+00:00", "v": 8454.08}, {"t": "2026-08-05T10:25:00+00:00", "v": 8454.08}, {"t": "2026-08-05T10:26:00+00:00", "v": 8454.08}, {"t": "2026-08-05T10:27:00+00:00", "v": 8454.08}, {"t": "2026-08-05T10:28:00+00:00", "v": 8454.08}, {"t": "2026-08-05T10:29:00+00:00", "v": 8454.08}, {"t": "2026-08-05T10:30:00+00:00", "v": 8454.08}, {"t": "2026-08-05T10:31:00+00:00", "v": 8454.08}, {"t": "2026-08-05T10:32:00+00:00", "v": 8454.08}, {"t": "2026-08-05T10:33:00+00:00", "v": 8454.08}, {"t": "2026-08-05T10:34:00+00:00", "v": 8441.83}, {"t": "2026-08-05T10:35:00+00:00", "v": 8441.05}, {"t": "2026-08-05T10:36:00+00:00", "v": 8441.18}, {"t": "2026-08-05T10:37:00+00:00", "v": 8442.89}, {"t": "2026-08-05T10:38:00+00:00", "v": 8443.81}, {"t": "2026-08-05T10:39:00+00:00", "v": 8444.33}, {"t": "2026-08-05T10:40:00+00:00", "v": 8447.76}, {"t": "2026-08-05T10:41:00+00:00", "v": 8445.12}, {"t": "2026-08-05T10:42:00+00:00", "v": 8443.68}, {"t": "2026-08-05T10:43:00+00:00", "v": 8442.23}, {"t": "2026-08-05T10:44:00+00:00", "v": 8430.78}, {"t": "2026-08-05T10:45:00+00:00", "v": 8430.78}, {"t": "2026-08-05T10:46:00+00:00", "v": 8430.78}, {"t": "2026-08-05T10:47:00+00:00", "v": 8430.78}, {"t": "2026-08-05T10:48:00+00:00", "v": 8430.78}, {"t": "2026-08-05T10:49:00+00:00", "v": 8430.78}, {"t": "2026-08-05T10:50:00+00:00", "v": 8430.78}, {"t": "2026-08-05T10:51:00+00:00", "v": 8430.78}, {"t": "2026-08-05T10:52:00+00:00", "v": 8430.78}, {"t": "2026-08-05T10:53:00+00:00", "v": 8430.78}, {"t": "2026-08-05T10:54:00+00:00", "v": 8430.78}, {"t": "2026-08-05T10:55:00+00:00", "v": 8430.78}, {"t": "2026-08-05T10:56:00+00:00", "v": 8430.78}, {"t": "2026-08-05T10:57:00+00:00", "v": 8430.78}, {"t": "2026-08-05T10:58:00+00:00", "v": 8430.78}, {"t": "2026-08-05T10:59:00+00:00", "v": 8430.78}, {"t": "2026-08-05T11:00:00+00:00", "v": 8430.78}, {"t": "2026-08-05T11:01:00+00:00", "v": 8430.78}, {"t": "2026-08-05T11:02:00+00:00", "v": 8430.78}, {"t": "2026-08-05T11:03:00+00:00", "v": 8430.78}, {"t": "2026-08-05T11:04:00+00:00", "v": 8430.78}, {"t": "2026-08-05T11:05:00+00:00", "v": 8430.78}, {"t": "2026-08-05T11:06:00+00:00", "v": 8430.78}, {"t": "2026-08-05T11:07:00+00:00", "v": 8430.78}, {"t": "2026-08-05T11:08:00+00:00", "v": 8430.78}, {"t": "2026-08-05T11:09:00+00:00", "v": 8430.78}, {"t": "2026-08-05T11:10:00+00:00", "v": 8430.78}, {"t": "2026-08-05T11:11:00+00:00", "v": 8430.78}, {"t": "2026-08-05T11:12:00+00:00", "v": 8430.78}, {"t": "2026-08-05T11:13:00+00:00", "v": 8430.78}, {"t": "2026-08-05T11:14:00+00:00", "v": 8430.78}, {"t": "2026-08-05T11:15:00+00:00", "v": 8430.78}, {"t": "2026-08-05T11:16:00+00:00", "v": 8430.78}, {"t": "2026-08-05T11:17:00+00:00", "v": 8430.78}, {"t": "2026-08-05T11:18:00+00:00", "v": 8430.78}, {"t": "2026-08-05T11:19:00+00:00", "v": 8430.78}, {"t": "2026-08-05T11:20:00+00:00", "v": 8430.78}, {"t": "2026-08-05T11:21:00+00:00", "v": 8430.78}, {"t": "2026-08-05T11:22:00+00:00", "v": 8430.78}, {"t": "2026-08-05T11:23:00+00:00", "v": 8430.78}, {"t": "2026-08-05T11:24:00+00:00", "v": 8430.78}, {"t": "2026-08-05T11:25:00+00:00", "v": 8430.78}, {"t": "2026-08-05T11:26:00+00:00", "v": 8430.78}, {"t": "2026-08-05T11:27:00+00:00", "v": 8430.78}, {"t": "2026-08-05T11:28:00+00:00", "v": 8430.78}, {"t": "2026-08-05T11:29:00+00:00", "v": 8430.78}, {"t": "2026-08-05T11:30:00+00:00", "v": 8430.78}, {"t": "2026-08-05T11:31:00+00:00", "v": 8430.78}, {"t": "2026-08-05T11:32:00+00:00", "v": 8430.78}, {"t": "2026-08-05T11:33:00+00:00", "v": 8430.78}, {"t": "2026-08-05T11:34:00+00:00", "v": 8430.78}, {"t": "2026-08-05T11:35:00+00:00", "v": 8430.78}, {"t": "2026-08-05T11:36:00+00:00", "v": 8430.78}, {"t": "2026-08-05T11:37:00+00:00", "v": 8430.78}, {"t": "2026-08-05T11:38:00+00:00", "v": 8430.78}, {"t": "2026-08-05T11:39:00+00:00", "v": 8430.78}, {"t": "2026-08-05T11:40:00+00:00", "v": 8430.78}, {"t": "2026-08-05T11:41:00+00:00", "v": 8430.78}, {"t": "2026-08-05T11:42:00+00:00", "v": 8430.78}, {"t": "2026-08-05T11:43:00+00:00", "v": 8430.78}, {"t": "2026-08-05T11:44:00+00:00", "v": 8430.78}, {"t": "2026-08-05T11:45:00+00:00", "v": 8430.78}, {"t": "2026-08-05T11:46:00+00:00", "v": 8430.78}, {"t": "2026-08-05T11:47:00+00:00", "v": 8430.78}, {"t": "2026-08-05T11:48:00+00:00", "v": 8430.78}, {"t": "2026-08-05T11:49:00+00:00", "v": 8430.78}, {"t": "2026-08-05T11:50:00+00:00", "v": 8430.78}, {"t": "2026-08-05T11:51:00+00:00", "v": 8430.78}, {"t": "2026-08-05T11:52:00+00:00", "v": 8430.78}, {"t": "2026-08-05T11:53:00+00:00", "v": 8430.78}, {"t": "2026-08-05T11:54:00+00:00", "v": 8430.78}, {"t": "2026-08-05T11:55:00+00:00", "v": 8418.57}, {"t": "2026-08-05T11:56:00+00:00", "v": 8418.96}, {"t": "2026-08-05T11:57:00+00:00", "v": 8419.62}, {"t": "2026-08-05T11:58:00+00:00", "v": 8419.62}, {"t": "2026-08-05T11:59:00+00:00", "v": 8419.62}, {"t": "2026-08-05T12:00:00+00:00", "v": 8419.88}, {"t": "2026-08-05T12:01:00+00:00", "v": 8406.37}, {"t": "2026-08-05T12:02:00+00:00", "v": 8406.37}, {"t": "2026-08-05T12:03:00+00:00", "v": 8406.37}, {"t": "2026-08-05T12:04:00+00:00", "v": 8406.37}, {"t": "2026-08-05T12:05:00+00:00", "v": 8406.37}, {"t": "2026-08-05T12:06:00+00:00", "v": 8406.37}, {"t": "2026-08-05T12:07:00+00:00", "v": 8406.37}, {"t": "2026-08-05T12:08:00+00:00", "v": 8406.37}, {"t": "2026-08-05T12:09:00+00:00", "v": 8406.37}, {"t": "2026-08-05T12:10:00+00:00", "v": 8406.37}, {"t": "2026-08-05T12:11:00+00:00", "v": 8406.37}, {"t": "2026-08-05T12:12:00+00:00", "v": 8406.37}, {"t": "2026-08-05T12:13:00+00:00", "v": 8406.37}, {"t": "2026-08-05T12:14:00+00:00", "v": 8406.37}, {"t": "2026-08-05T12:15:00+00:00", "v": 8406.37}, {"t": "2026-08-05T12:16:00+00:00", "v": 8406.37}, {"t": "2026-08-05T12:17:00+00:00", "v": 8406.37}, {"t": "2026-08-05T12:18:00+00:00", "v": 8406.37}, {"t": "2026-08-05T12:19:00+00:00", "v": 8406.37}, {"t": "2026-08-05T12:20:00+00:00", "v": 8406.37}, {"t": "2026-08-05T12:21:00+00:00", "v": 8406.37}, {"t": "2026-08-05T12:22:00+00:00", "v": 8406.37}, {"t": "2026-08-05T12:23:00+00:00", "v": 8406.37}, {"t": "2026-08-05T12:24:00+00:00", "v": 8406.37}, {"t": "2026-08-05T12:25:00+00:00", "v": 8406.37}, {"t": "2026-08-05T12:26:00+00:00", "v": 8406.37}, {"t": "2026-08-05T12:27:00+00:00", "v": 8406.37}, {"t": "2026-08-05T12:28:00+00:00", "v": 8406.37}, {"t": "2026-08-05T12:29:00+00:00", "v": 8394.19}, {"t": "2026-08-05T12:30:00+00:00", "v": 8388.59}, {"t": "2026-08-05T12:31:00+00:00", "v": 8381.17}, {"t": "2026-08-05T12:32:00+00:00", "v": 8380.0}, {"t": "2026-08-05T12:33:00+00:00", "v": 8381.3}, {"t": "2026-08-05T12:34:00+00:00", "v": 8381.69}, {"t": "2026-08-05T12:35:00+00:00", "v": 8374.61}, {"t": "2026-08-05T12:36:00+00:00", "v": 8374.61}, {"t": "2026-08-05T12:37:00+00:00", "v": 8374.61}, {"t": "2026-08-05T12:38:00+00:00", "v": 8374.61}, {"t": "2026-08-05T12:39:00+00:00", "v": 8374.61}, {"t": "2026-08-05T12:40:00+00:00", "v": 8374.61}, {"t": "2026-08-05T12:41:00+00:00", "v": 8374.61}, {"t": "2026-08-05T12:42:00+00:00", "v": 8374.61}, {"t": "2026-08-05T12:43:00+00:00", "v": 8374.61}, {"t": "2026-08-05T12:44:00+00:00", "v": 8374.61}, {"t": "2026-08-05T12:45:00+00:00", "v": 8374.61}, {"t": "2026-08-05T12:46:00+00:00", "v": 8374.61}, {"t": "2026-08-05T12:47:00+00:00", "v": 8374.61}, {"t": "2026-08-05T12:48:00+00:00", "v": 8374.61}, {"t": "2026-08-05T12:49:00+00:00", "v": 8374.61}, {"t": "2026-08-05T12:50:00+00:00", "v": 8374.61}, {"t": "2026-08-05T12:51:00+00:00", "v": 8374.61}, {"t": "2026-08-05T12:52:00+00:00", "v": 8374.61}, {"t": "2026-08-05T12:53:00+00:00", "v": 8374.61}, {"t": "2026-08-05T12:54:00+00:00", "v": 8374.61}, {"t": "2026-08-05T12:55:00+00:00", "v": 8374.61}, {"t": "2026-08-05T12:56:00+00:00", "v": 8374.61}, {"t": "2026-08-05T12:57:00+00:00", "v": 8374.61}, {"t": "2026-08-05T12:58:00+00:00", "v": 8374.61}, {"t": "2026-08-05T12:59:00+00:00", "v": 8374.61}, {"t": "2026-08-05T13:00:00+00:00", "v": 8374.61}, {"t": "2026-08-05T13:01:00+00:00", "v": 8374.61}, {"t": "2026-08-05T13:02:00+00:00", "v": 8374.61}, {"t": "2026-08-05T13:03:00+00:00", "v": 8374.61}, {"t": "2026-08-05T13:04:00+00:00", "v": 8374.61}, {"t": "2026-08-05T13:05:00+00:00", "v": 8374.61}, {"t": "2026-08-05T13:06:00+00:00", "v": 8362.48}, {"t": "2026-08-05T13:07:00+00:00", "v": 8360.01}, {"t": "2026-08-05T13:08:00+00:00", "v": 8364.18}, {"t": "2026-08-05T13:09:00+00:00", "v": 8359.62}, {"t": "2026-08-05T13:10:00+00:00", "v": 8350.25}, {"t": "2026-08-05T13:11:00+00:00", "v": 8333.46}, {"t": "2026-08-05T13:12:00+00:00", "v": 8333.46}, {"t": "2026-08-05T13:13:00+00:00", "v": 8333.46}, {"t": "2026-08-05T13:14:00+00:00", "v": 8333.46}, {"t": "2026-08-05T13:15:00+00:00", "v": 8333.46}, {"t": "2026-08-05T13:16:00+00:00", "v": 8333.46}, {"t": "2026-08-05T13:17:00+00:00", "v": 8333.46}, {"t": "2026-08-05T13:18:00+00:00", "v": 8333.46}, {"t": "2026-08-05T13:19:00+00:00", "v": 8333.46}, {"t": "2026-08-05T13:20:00+00:00", "v": 8333.46}, {"t": "2026-08-05T13:21:00+00:00", "v": 8333.46}, {"t": "2026-08-05T13:22:00+00:00", "v": 8333.46}, {"t": "2026-08-05T13:23:00+00:00", "v": 8333.46}, {"t": "2026-08-05T13:24:00+00:00", "v": 8333.46}, {"t": "2026-08-05T13:25:00+00:00", "v": 8333.46}, {"t": "2026-08-05T13:26:00+00:00", "v": 8333.46}, {"t": "2026-08-05T13:27:00+00:00", "v": 8333.46}, {"t": "2026-08-05T13:28:00+00:00", "v": 8333.46}, {"t": "2026-08-05T13:29:00+00:00", "v": 8333.46}, {"t": "2026-08-05T13:30:00+00:00", "v": 8333.46}, {"t": "2026-08-05T13:31:00+00:00", "v": 8333.46}, {"t": "2026-08-05T13:32:00+00:00", "v": 8333.46}, {"t": "2026-08-05T13:33:00+00:00", "v": 8333.46}, {"t": "2026-08-05T13:34:00+00:00", "v": 8333.46}, {"t": "2026-08-05T13:35:00+00:00", "v": 8333.46}, {"t": "2026-08-05T13:36:00+00:00", "v": 8333.46}, {"t": "2026-08-05T13:37:00+00:00", "v": 8333.46}, {"t": "2026-08-05T13:38:00+00:00", "v": 8333.46}, {"t": "2026-08-05T13:39:00+00:00", "v": 8333.46}, {"t": "2026-08-05T13:40:00+00:00", "v": 8333.46}, {"t": "2026-08-05T13:41:00+00:00", "v": 8333.46}, {"t": "2026-08-05T13:42:00+00:00", "v": 8333.46}, {"t": "2026-08-05T13:43:00+00:00", "v": 8333.46}, {"t": "2026-08-05T13:44:00+00:00", "v": 8333.46}, {"t": "2026-08-05T13:45:00+00:00", "v": 8333.46}, {"t": "2026-08-05T13:46:00+00:00", "v": 8333.46}, {"t": "2026-08-05T13:47:00+00:00", "v": 8333.46}, {"t": "2026-08-05T13:48:00+00:00", "v": 8333.46}, {"t": "2026-08-05T13:49:00+00:00", "v": 8333.46}, {"t": "2026-08-05T13:50:00+00:00", "v": 8333.46}, {"t": "2026-08-05T13:51:00+00:00", "v": 8333.46}, {"t": "2026-08-05T13:52:00+00:00", "v": 8333.46}, {"t": "2026-08-05T13:53:00+00:00", "v": 8333.46}, {"t": "2026-08-05T13:54:00+00:00", "v": 8333.46}, {"t": "2026-08-05T13:55:00+00:00", "v": 8333.46}, {"t": "2026-08-05T13:56:00+00:00", "v": 8333.46}, {"t": "2026-08-05T13:57:00+00:00", "v": 8333.46}, {"t": "2026-08-05T13:58:00+00:00", "v": 8333.46}, {"t": "2026-08-05T13:59:00+00:00", "v": 8333.46}, {"t": "2026-08-05T14:00:00+00:00", "v": 8333.46}, {"t": "2026-08-05T14:01:00+00:00", "v": 8333.46}, {"t": "2026-08-05T14:02:00+00:00", "v": 8333.46}, {"t": "2026-08-05T14:03:00+00:00", "v": 8333.46}, {"t": "2026-08-05T14:04:00+00:00", "v": 8333.46}, {"t": "2026-08-05T14:05:00+00:00", "v": 8333.46}, {"t": "2026-08-05T14:06:00+00:00", "v": 8333.46}, {"t": "2026-08-05T14:07:00+00:00", "v": 8333.46}, {"t": "2026-08-05T14:08:00+00:00", "v": 8333.46}, {"t": "2026-08-05T14:09:00+00:00", "v": 8333.46}, {"t": "2026-08-05T14:10:00+00:00", "v": 8333.46}, {"t": "2026-08-05T14:11:00+00:00", "v": 8333.46}, {"t": "2026-08-05T14:12:00+00:00", "v": 8333.46}, {"t": "2026-08-05T14:13:00+00:00", "v": 8333.46}, {"t": "2026-08-05T14:14:00+00:00", "v": 8333.46}, {"t": "2026-08-05T14:15:00+00:00", "v": 8333.46}, {"t": "2026-08-05T14:16:00+00:00", "v": 8333.46}, {"t": "2026-08-05T14:17:00+00:00", "v": 8333.46}, {"t": "2026-08-05T14:18:00+00:00", "v": 8333.46}, {"t": "2026-08-05T14:19:00+00:00", "v": 8333.46}, {"t": "2026-08-05T14:20:00+00:00", "v": 8333.46}, {"t": "2026-08-05T14:21:00+00:00", "v": 8333.46}, {"t": "2026-08-05T14:22:00+00:00", "v": 8333.46}, {"t": "2026-08-05T14:23:00+00:00", "v": 8333.46}, {"t": "2026-08-05T14:24:00+00:00", "v": 8333.46}, {"t": "2026-08-05T14:25:00+00:00", "v": 8333.46}, {"t": "2026-08-05T14:26:00+00:00", "v": 8333.46}, {"t": "2026-08-05T14:27:00+00:00", "v": 8333.46}, {"t": "2026-08-05T14:28:00+00:00", "v": 8333.46}, {"t": "2026-08-05T14:29:00+00:00", "v": 8333.46}, {"t": "2026-08-05T14:30:00+00:00", "v": 8333.46}, {"t": "2026-08-05T14:31:00+00:00", "v": 8333.46}, {"t": "2026-08-05T14:32:00+00:00", "v": 8333.46}, {"t": "2026-08-05T14:33:00+00:00", "v": 8333.46}, {"t": "2026-08-05T14:34:00+00:00", "v": 8333.46}, {"t": "2026-08-05T14:35:00+00:00", "v": 8333.46}, {"t": "2026-08-05T14:36:00+00:00", "v": 8333.46}, {"t": "2026-08-05T14:37:00+00:00", "v": 8333.46}, {"t": "2026-08-05T14:38:00+00:00", "v": 8333.46}, {"t": "2026-08-05T14:39:00+00:00", "v": 8333.46}, {"t": "2026-08-05T14:40:00+00:00", "v": 8333.46}, {"t": "2026-08-05T14:41:00+00:00", "v": 8333.46}, {"t": "2026-08-05T14:42:00+00:00", "v": 8333.46}, {"t": "2026-08-05T14:43:00+00:00", "v": 8333.46}, {"t": "2026-08-05T14:44:00+00:00", "v": 8321.39}, {"t": "2026-08-05T14:45:00+00:00", "v": 8323.46}, {"t": "2026-08-05T14:46:00+00:00", "v": 8322.55}, {"t": "2026-08-05T14:47:00+00:00", "v": 8323.72}, {"t": "2026-08-05T14:48:00+00:00", "v": 8320.87}, {"t": "2026-08-05T14:49:00+00:00", "v": 8329.28}, {"t": "2026-08-05T14:50:00+00:00", "v": 8325.01}, {"t": "2026-08-05T14:51:00+00:00", "v": 8318.03}, {"t": "2026-08-05T14:52:00+00:00", "v": 8307.78}, {"t": "2026-08-05T14:53:00+00:00", "v": 8307.78}, {"t": "2026-08-05T14:54:00+00:00", "v": 8307.78}, {"t": "2026-08-05T14:55:00+00:00", "v": 8307.78}, {"t": "2026-08-05T14:56:00+00:00", "v": 8307.78}, {"t": "2026-08-05T14:57:00+00:00", "v": 8307.78}, {"t": "2026-08-05T14:58:00+00:00", "v": 8307.78}, {"t": "2026-08-05T14:59:00+00:00", "v": 8307.78}, {"t": "2026-08-05T15:00:00+00:00", "v": 8307.78}, {"t": "2026-08-05T15:01:00+00:00", "v": 8307.78}, {"t": "2026-08-05T15:02:00+00:00", "v": 8307.78}, {"t": "2026-08-05T15:03:00+00:00", "v": 8307.78}, {"t": "2026-08-05T15:04:00+00:00", "v": 8307.78}, {"t": "2026-08-05T15:05:00+00:00", "v": 8307.78}, {"t": "2026-08-05T15:06:00+00:00", "v": 8307.78}, {"t": "2026-08-05T15:07:00+00:00", "v": 8307.78}, {"t": "2026-08-05T15:08:00+00:00", "v": 8307.78}, {"t": "2026-08-05T15:09:00+00:00", "v": 8307.78}, {"t": "2026-08-05T15:10:00+00:00", "v": 8307.78}, {"t": "2026-08-05T15:11:00+00:00", "v": 8307.78}, {"t": "2026-08-05T15:12:00+00:00", "v": 8307.78}, {"t": "2026-08-05T15:13:00+00:00", "v": 8307.78}, {"t": "2026-08-05T15:14:00+00:00", "v": 8307.78}, {"t": "2026-08-05T15:15:00+00:00", "v": 8307.78}, {"t": "2026-08-05T15:16:00+00:00", "v": 8307.78}, {"t": "2026-08-05T15:17:00+00:00", "v": 8307.78}, {"t": "2026-08-05T15:18:00+00:00", "v": 8307.78}, {"t": "2026-08-05T15:19:00+00:00", "v": 8307.78}, {"t": "2026-08-05T15:20:00+00:00", "v": 8307.78}, {"t": "2026-08-05T15:21:00+00:00", "v": 8307.78}, {"t": "2026-08-05T15:22:00+00:00", "v": 8307.78}, {"t": "2026-08-05T15:23:00+00:00", "v": 8307.78}, {"t": "2026-08-05T15:24:00+00:00", "v": 8307.78}, {"t": "2026-08-05T15:25:00+00:00", "v": 8307.78}, {"t": "2026-08-05T15:26:00+00:00", "v": 8307.78}, {"t": "2026-08-05T15:27:00+00:00", "v": 8295.75}, {"t": "2026-08-05T15:28:00+00:00", "v": 8291.89}, {"t": "2026-08-05T15:29:00+00:00", "v": 8289.58}, {"t": "2026-08-05T15:30:00+00:00", "v": 8293.82}, {"t": "2026-08-05T15:31:00+00:00", "v": 8294.72}, {"t": "2026-08-05T15:32:00+00:00", "v": 8296.13}, {"t": "2026-08-05T15:33:00+00:00", "v": 8300.63}, {"t": "2026-08-05T15:34:00+00:00", "v": 8299.48}, {"t": "2026-08-05T15:35:00+00:00", "v": 8295.75}, {"t": "2026-08-05T15:36:00+00:00", "v": 8293.95}, {"t": "2026-08-05T15:37:00+00:00", "v": 8300.89}, {"t": "2026-08-05T15:38:00+00:00", "v": 8302.56}, {"t": "2026-08-05T15:39:00+00:00", "v": 8312.59}, {"t": "2026-08-05T15:40:00+00:00", "v": 8294.38}, {"t": "2026-08-05T15:41:00+00:00", "v": 8294.38}, {"t": "2026-08-05T15:42:00+00:00", "v": 8294.38}, {"t": "2026-08-05T15:43:00+00:00", "v": 8294.38}, {"t": "2026-08-05T15:44:00+00:00", "v": 8294.38}, {"t": "2026-08-05T15:45:00+00:00", "v": 8294.38}, {"t": "2026-08-05T15:46:00+00:00", "v": 8294.38}, {"t": "2026-08-05T15:47:00+00:00", "v": 8294.38}, {"t": "2026-08-05T15:48:00+00:00", "v": 8294.38}, {"t": "2026-08-05T15:49:00+00:00", "v": 8294.38}, {"t": "2026-08-05T15:50:00+00:00", "v": 8294.38}, {"t": "2026-08-05T15:51:00+00:00", "v": 8294.38}, {"t": "2026-08-05T15:52:00+00:00", "v": 8294.38}, {"t": "2026-08-05T15:53:00+00:00", "v": 8294.38}, {"t": "2026-08-05T15:54:00+00:00", "v": 8294.38}, {"t": "2026-08-05T15:55:00+00:00", "v": 8294.38}, {"t": "2026-08-05T15:56:00+00:00", "v": 8294.38}, {"t": "2026-08-05T15:57:00+00:00", "v": 8294.38}, {"t": "2026-08-05T15:58:00+00:00", "v": 8294.38}, {"t": "2026-08-05T15:59:00+00:00", "v": 8282.37}, {"t": "2026-08-05T16:00:00+00:00", "v": 8287.9}, {"t": "2026-08-05T16:01:00+00:00", "v": 8276.53}, {"t": "2026-08-05T16:02:00+00:00", "v": 8264.54}, {"t": "2026-08-05T16:03:00+00:00", "v": 8262.36}, {"t": "2026-08-05T16:04:00+00:00", "v": 8264.16}, {"t": "2026-08-05T16:05:00+00:00", "v": 8272.11}, {"t": "2026-08-05T16:06:00+00:00", "v": 8270.45}, {"t": "2026-08-05T16:07:00+00:00", "v": 8274.29}, {"t": "2026-08-05T16:08:00+00:00", "v": 8271.09}, {"t": "2026-08-05T16:09:00+00:00", "v": 8274.42}, {"t": "2026-08-05T16:10:00+00:00", "v": 8275.83}, {"t": "2026-08-05T16:11:00+00:00", "v": 8274.17}, {"t": "2026-08-05T16:12:00+00:00", "v": 8275.58}, {"t": "2026-08-05T16:13:00+00:00", "v": 8279.94}, {"t": "2026-08-05T16:14:00+00:00", "v": 8288.03}, {"t": "2026-08-05T16:15:00+00:00", "v": 8281.99}, {"t": "2026-08-05T16:16:00+00:00", "v": 8284.82}, {"t": "2026-08-05T16:17:00+00:00", "v": 8281.74}, {"t": "2026-08-05T16:18:00+00:00", "v": 8286.49}, {"t": "2026-08-05T16:19:00+00:00", "v": 8277.04}, {"t": "2026-08-05T16:20:00+00:00", "v": 8277.04}, {"t": "2026-08-05T16:21:00+00:00", "v": 8277.04}, {"t": "2026-08-05T16:22:00+00:00", "v": 8265.05}, {"t": "2026-08-05T16:23:00+00:00", "v": 8259.68}, {"t": "2026-08-05T16:24:00+00:00", "v": 8256.74}, {"t": "2026-08-05T16:25:00+00:00", "v": 8263.0}, {"t": "2026-08-05T16:26:00+00:00", "v": 8262.49}, {"t": "2026-08-05T16:27:00+00:00", "v": 8269.52}, {"t": "2026-08-05T16:28:00+00:00", "v": 8268.63}, {"t": "2026-08-05T16:29:00+00:00", "v": 8270.03}, {"t": "2026-08-05T16:30:00+00:00", "v": 8265.43}, {"t": "2026-08-05T16:31:00+00:00", "v": 8261.34}, {"t": "2026-08-05T16:32:00+00:00", "v": 8262.62}, {"t": "2026-08-05T16:33:00+00:00", "v": 8262.49}, {"t": "2026-08-05T16:34:00+00:00", "v": 8264.28}, {"t": "2026-08-05T16:35:00+00:00", "v": 8262.88}, {"t": "2026-08-05T16:36:00+00:00", "v": 8251.54}, {"t": "2026-08-05T16:37:00+00:00", "v": 8251.54}, {"t": "2026-08-05T16:38:00+00:00", "v": 8251.54}, {"t": "2026-08-05T16:39:00+00:00", "v": 8251.54}, {"t": "2026-08-05T16:40:00+00:00", "v": 8251.54}, {"t": "2026-08-05T16:41:00+00:00", "v": 8251.54}, {"t": "2026-08-05T16:42:00+00:00", "v": 8251.54}, {"t": "2026-08-05T16:43:00+00:00", "v": 8251.54}, {"t": "2026-08-05T16:44:00+00:00", "v": 8251.54}, {"t": "2026-08-05T16:45:00+00:00", "v": 8251.54}, {"t": "2026-08-05T16:46:00+00:00", "v": 8251.54}, {"t": "2026-08-05T16:47:00+00:00", "v": 8251.54}, {"t": "2026-08-05T16:48:00+00:00", "v": 8251.54}, {"t": "2026-08-05T16:49:00+00:00", "v": 8251.54}, {"t": "2026-08-05T16:50:00+00:00", "v": 8251.54}, {"t": "2026-08-05T16:51:00+00:00", "v": 8251.54}, {"t": "2026-08-05T16:52:00+00:00", "v": 8251.54}, {"t": "2026-08-05T16:53:00+00:00", "v": 8251.54}, {"t": "2026-08-05T16:54:00+00:00", "v": 8251.54}, {"t": "2026-08-05T16:55:00+00:00", "v": 8251.54}, {"t": "2026-08-05T16:56:00+00:00", "v": 8251.54}, {"t": "2026-08-05T16:57:00+00:00", "v": 8251.54}, {"t": "2026-08-05T16:58:00+00:00", "v": 8239.59}, {"t": "2026-08-05T16:59:00+00:00", "v": 8236.27}, {"t": "2026-08-05T17:00:00+00:00", "v": 8235.89}, {"t": "2026-08-05T17:01:00+00:00", "v": 8240.86}, {"t": "2026-08-05T17:02:00+00:00", "v": 8237.29}, {"t": "2026-08-05T17:03:00+00:00", "v": 8237.16}, {"t": "2026-08-05T17:04:00+00:00", "v": 8237.29}, {"t": "2026-08-05T17:05:00+00:00", "v": 8233.6}, {"t": "2026-08-05T17:06:00+00:00", "v": 8232.96}, {"t": "2026-08-05T17:07:00+00:00", "v": 8232.07}, {"t": "2026-08-05T17:08:00+00:00", "v": 8230.79}, {"t": "2026-08-05T17:09:00+00:00", "v": 8230.03}, {"t": "2026-08-05T17:10:00+00:00", "v": 8227.86}, {"t": "2026-08-05T17:11:00+00:00", "v": 8233.09}, {"t": "2026-08-05T17:12:00+00:00", "v": 8232.07}, {"t": "2026-08-05T17:13:00+00:00", "v": 8228.75}, {"t": "2026-08-05T17:14:00+00:00", "v": 8227.99}, {"t": "2026-08-05T17:15:00+00:00", "v": 8226.2}, {"t": "2026-08-05T17:16:00+00:00", "v": 8211.86}, {"t": "2026-08-05T17:17:00+00:00", "v": 8211.86}, {"t": "2026-08-05T17:18:00+00:00", "v": 8211.86}, {"t": "2026-08-05T17:19:00+00:00", "v": 8211.86}, {"t": "2026-08-05T17:20:00+00:00", "v": 8211.86}, {"t": "2026-08-05T17:21:00+00:00", "v": 8211.86}, {"t": "2026-08-05T17:22:00+00:00", "v": 8211.86}, {"t": "2026-08-05T17:23:00+00:00", "v": 8211.86}, {"t": "2026-08-05T17:24:00+00:00", "v": 8211.86}, {"t": "2026-08-05T17:25:00+00:00", "v": 8211.86}, {"t": "2026-08-05T17:26:00+00:00", "v": 8211.86}, {"t": "2026-08-05T17:27:00+00:00", "v": 8211.86}, {"t": "2026-08-05T17:28:00+00:00", "v": 8211.86}, {"t": "2026-08-05T17:29:00+00:00", "v": 8211.86}, {"t": "2026-08-05T17:30:00+00:00", "v": 8211.86}, {"t": "2026-08-05T17:31:00+00:00", "v": 8211.86}, {"t": "2026-08-05T17:32:00+00:00", "v": 8211.86}, {"t": "2026-08-05T17:33:00+00:00", "v": 8211.86}, {"t": "2026-08-05T17:34:00+00:00", "v": 8211.86}, {"t": "2026-08-05T17:35:00+00:00", "v": 8211.86}, {"t": "2026-08-05T17:36:00+00:00", "v": 8199.97}, {"t": "2026-08-05T17:37:00+00:00", "v": 8209.24}, {"t": "2026-08-05T17:38:00+00:00", "v": 8214.82}, {"t": "2026-08-05T17:39:00+00:00", "v": 8214.95}, {"t": "2026-08-05T17:40:00+00:00", "v": 8214.57}, {"t": "2026-08-05T17:41:00+00:00", "v": 8213.05}, {"t": "2026-08-05T17:42:00+00:00", "v": 8215.46}, {"t": "2026-08-05T17:43:00+00:00", "v": 8213.3}, {"t": "2026-08-05T17:44:00+00:00", "v": 8210.25}, {"t": "2026-08-05T17:45:00+00:00", "v": 8210.38}, {"t": "2026-08-05T17:46:00+00:00", "v": 8213.68}, {"t": "2026-08-05T17:47:00+00:00", "v": 8214.44}, {"t": "2026-08-05T17:48:00+00:00", "v": 8212.41}, {"t": "2026-08-05T17:49:00+00:00", "v": 8214.32}, {"t": "2026-08-05T17:50:00+00:00", "v": 8215.33}, {"t": "2026-08-05T17:51:00+00:00", "v": 8217.74}, {"t": "2026-08-05T17:52:00+00:00", "v": 8217.24}, {"t": "2026-08-05T17:53:00+00:00", "v": 8213.94}, {"t": "2026-08-05T17:54:00+00:00", "v": 8217.87}, {"t": "2026-08-05T17:55:00+00:00", "v": 8217.74}, {"t": "2026-08-05T17:56:00+00:00", "v": 8217.87}, {"t": "2026-08-05T17:57:00+00:00", "v": 8217.87}, {"t": "2026-08-05T17:58:00+00:00", "v": 8220.28}, {"t": "2026-08-05T17:59:00+00:00", "v": 8218.76}, {"t": "2026-08-05T18:00:00+00:00", "v": 8218.63}, {"t": "2026-08-05T18:01:00+00:00", "v": 8219.27}, {"t": "2026-08-05T18:02:00+00:00", "v": 8217.49}, {"t": "2026-08-05T18:03:00+00:00", "v": 8217.24}, {"t": "2026-08-05T18:04:00+00:00", "v": 8220.54}, {"t": "2026-08-05T18:05:00+00:00", "v": 8216.98}, {"t": "2026-08-05T18:06:00+00:00", "v": 8215.08}, {"t": "2026-08-05T18:07:00+00:00", "v": 8212.03}, {"t": "2026-08-05T18:08:00+00:00", "v": 8210.13}, {"t": "2026-08-05T18:09:00+00:00", "v": 8209.75}, {"t": "2026-08-05T18:10:00+00:00", "v": 8200.63}, {"t": "2026-08-05T18:11:00+00:00", "v": 8200.63}, {"t": "2026-08-05T18:12:00+00:00", "v": 8200.63}, {"t": "2026-08-05T18:13:00+00:00", "v": 8200.63}, {"t": "2026-08-05T18:14:00+00:00", "v": 8200.63}, {"t": "2026-08-05T18:15:00+00:00", "v": 8200.63}, {"t": "2026-08-05T18:16:00+00:00", "v": 8200.63}, {"t": "2026-08-05T18:17:00+00:00", "v": 8200.63}, {"t": "2026-08-05T18:18:00+00:00", "v": 8200.63}, {"t": "2026-08-05T18:19:00+00:00", "v": 8200.63}, {"t": "2026-08-05T18:20:00+00:00", "v": 8188.76}, {"t": "2026-08-05T18:21:00+00:00", "v": 8183.19}, {"t": "2026-08-05T18:22:00+00:00", "v": 8178.51}, {"t": "2026-08-05T18:23:00+00:00", "v": 8178.51}, {"t": "2026-08-05T18:24:00+00:00", "v": 8178.26}, {"t": "2026-08-05T18:25:00+00:00", "v": 8178.26}, {"t": "2026-08-05T18:26:00+00:00", "v": 8166.28}, {"t": "2026-08-05T18:27:00+00:00", "v": 8166.28}, {"t": "2026-08-05T18:28:00+00:00", "v": 8166.28}, {"t": "2026-08-05T18:29:00+00:00", "v": 8166.28}, {"t": "2026-08-05T18:30:00+00:00", "v": 8166.28}, {"t": "2026-08-05T18:31:00+00:00", "v": 8166.28}, {"t": "2026-08-05T18:32:00+00:00", "v": 8166.28}, {"t": "2026-08-05T18:33:00+00:00", "v": 8166.28}, {"t": "2026-08-05T18:34:00+00:00", "v": 8166.28}, {"t": "2026-08-05T18:35:00+00:00", "v": 8166.28}, {"t": "2026-08-05T18:36:00+00:00", "v": 8166.28}, {"t": "2026-08-05T18:37:00+00:00", "v": 8166.28}, {"t": "2026-08-05T18:38:00+00:00", "v": 8166.28}, {"t": "2026-08-05T18:39:00+00:00", "v": 8166.28}, {"t": "2026-08-05T18:40:00+00:00", "v": 8166.28}, {"t": "2026-08-05T18:41:00+00:00", "v": 8166.28}, {"t": "2026-08-05T18:42:00+00:00", "v": 8166.28}, {"t": "2026-08-05T18:43:00+00:00", "v": 8166.28}, {"t": "2026-08-05T18:44:00+00:00", "v": 8166.28}, {"t": "2026-08-05T18:45:00+00:00", "v": 8166.28}, {"t": "2026-08-05T18:46:00+00:00", "v": 8166.28}, {"t": "2026-08-05T18:47:00+00:00", "v": 8166.28}, {"t": "2026-08-05T18:48:00+00:00", "v": 8166.28}, {"t": "2026-08-05T18:49:00+00:00", "v": 8166.28}, {"t": "2026-08-05T18:50:00+00:00", "v": 8166.28}, {"t": "2026-08-05T18:51:00+00:00", "v": 8166.28}, {"t": "2026-08-05T18:52:00+00:00", "v": 8166.28}, {"t": "2026-08-05T18:53:00+00:00", "v": 8166.28}, {"t": "2026-08-05T18:54:00+00:00", "v": 8166.28}, {"t": "2026-08-05T18:55:00+00:00", "v": 8166.28}, {"t": "2026-08-05T18:56:00+00:00", "v": 8166.28}, {"t": "2026-08-05T18:57:00+00:00", "v": 8166.28}, {"t": "2026-08-05T18:58:00+00:00", "v": 8166.28}, {"t": "2026-08-05T18:59:00+00:00", "v": 8166.28}, {"t": "2026-08-05T19:00:00+00:00", "v": 8166.28}, {"t": "2026-08-05T19:01:00+00:00", "v": 8166.28}, {"t": "2026-08-05T19:02:00+00:00", "v": 8166.28}, {"t": "2026-08-05T19:03:00+00:00", "v": 8166.28}, {"t": "2026-08-05T19:04:00+00:00", "v": 8166.28}, {"t": "2026-08-05T19:05:00+00:00", "v": 8166.28}, {"t": "2026-08-05T19:06:00+00:00", "v": 8166.28}, {"t": "2026-08-05T19:07:00+00:00", "v": 8166.28}, {"t": "2026-08-05T19:08:00+00:00", "v": 8166.28}, {"t": "2026-08-05T19:09:00+00:00", "v": 8166.28}, {"t": "2026-08-05T19:10:00+00:00", "v": 8166.28}, {"t": "2026-08-05T19:11:00+00:00", "v": 8166.28}, {"t": "2026-08-05T19:12:00+00:00", "v": 8166.28}, {"t": "2026-08-05T19:13:00+00:00", "v": 8166.28}, {"t": "2026-08-05T19:14:00+00:00", "v": 8166.28}, {"t": "2026-08-05T19:15:00+00:00", "v": 8166.28}, {"t": "2026-08-05T19:16:00+00:00", "v": 8166.28}, {"t": "2026-08-05T19:17:00+00:00", "v": 8166.28}, {"t": "2026-08-05T19:18:00+00:00", "v": 8166.28}, {"t": "2026-08-05T19:19:00+00:00", "v": 8166.28}, {"t": "2026-08-05T19:20:00+00:00", "v": 8166.28}, {"t": "2026-08-05T19:21:00+00:00", "v": 8166.28}, {"t": "2026-08-05T19:22:00+00:00", "v": 8166.28}, {"t": "2026-08-05T19:23:00+00:00", "v": 8166.28}, {"t": "2026-08-05T19:24:00+00:00", "v": 8166.28}, {"t": "2026-08-05T19:25:00+00:00", "v": 8166.28}, {"t": "2026-08-05T19:26:00+00:00", "v": 8166.28}, {"t": "2026-08-05T19:27:00+00:00", "v": 8166.28}, {"t": "2026-08-05T19:28:00+00:00", "v": 8166.28}, {"t": "2026-08-05T19:29:00+00:00", "v": 8166.28}, {"t": "2026-08-05T19:30:00+00:00", "v": 8166.28}, {"t": "2026-08-05T19:31:00+00:00", "v": 8166.28}, {"t": "2026-08-05T19:32:00+00:00", "v": 8166.28}, {"t": "2026-08-05T19:33:00+00:00", "v": 8166.28}, {"t": "2026-08-05T19:34:00+00:00", "v": 8166.28}, {"t": "2026-08-05T19:35:00+00:00", "v": 8166.28}, {"t": "2026-08-05T19:36:00+00:00", "v": 8166.28}, {"t": "2026-08-05T19:37:00+00:00", "v": 8166.28}, {"t": "2026-08-05T19:38:00+00:00", "v": 8166.28}, {"t": "2026-08-05T19:39:00+00:00", "v": 8166.28}, {"t": "2026-08-05T19:40:00+00:00", "v": 8166.28}, {"t": "2026-08-05T19:41:00+00:00", "v": 8166.28}, {"t": "2026-08-05T19:42:00+00:00", "v": 8166.28}, {"t": "2026-08-05T19:43:00+00:00", "v": 8166.28}, {"t": "2026-08-05T19:44:00+00:00", "v": 8166.28}, {"t": "2026-08-05T19:45:00+00:00", "v": 8154.45}, {"t": "2026-08-05T19:46:00+00:00", "v": 8153.2}, {"t": "2026-08-05T19:47:00+00:00", "v": 8152.44}, {"t": "2026-08-05T19:48:00+00:00", "v": 8154.83}, {"t": "2026-08-05T19:49:00+00:00", "v": 8152.82}, {"t": "2026-08-05T19:50:00+00:00", "v": 8154.45}, {"t": "2026-08-05T19:51:00+00:00", "v": 8157.6}, {"t": "2026-08-05T19:52:00+00:00", "v": 8159.23}, {"t": "2026-08-05T19:53:00+00:00", "v": 8157.47}, {"t": "2026-08-05T19:54:00+00:00", "v": 8159.73}, {"t": "2026-08-05T19:55:00+00:00", "v": 8157.34}, {"t": "2026-08-05T19:56:00+00:00", "v": 8155.71}, {"t": "2026-08-05T19:57:00+00:00", "v": 8155.21}, {"t": "2026-08-05T19:58:00+00:00", "v": 8143.51}, {"t": "2026-08-05T19:59:00+00:00", "v": 8143.51}, {"t": "2026-08-05T20:00:00+00:00", "v": 8143.51}, {"t": "2026-08-05T20:01:00+00:00", "v": 8143.51}, {"t": "2026-08-05T20:02:00+00:00", "v": 8143.51}, {"t": "2026-08-05T20:03:00+00:00", "v": 8143.51}, {"t": "2026-08-05T20:04:00+00:00", "v": 8143.51}, {"t": "2026-08-05T20:05:00+00:00", "v": 8143.51}, {"t": "2026-08-05T20:06:00+00:00", "v": 8143.51}, {"t": "2026-08-05T20:07:00+00:00", "v": 8143.51}, {"t": "2026-08-05T20:08:00+00:00", "v": 8143.51}, {"t": "2026-08-05T20:09:00+00:00", "v": 8143.51}, {"t": "2026-08-05T20:10:00+00:00", "v": 8143.51}, {"t": "2026-08-05T20:11:00+00:00", "v": 8143.51}, {"t": "2026-08-05T20:12:00+00:00", "v": 8143.51}, {"t": "2026-08-05T20:13:00+00:00", "v": 8143.51}, {"t": "2026-08-05T20:14:00+00:00", "v": 8143.51}, {"t": "2026-08-05T20:15:00+00:00", "v": 8143.51}, {"t": "2026-08-05T20:16:00+00:00", "v": 8143.51}, {"t": "2026-08-05T20:17:00+00:00", "v": 8143.51}, {"t": "2026-08-05T20:18:00+00:00", "v": 8143.51}, {"t": "2026-08-05T20:19:00+00:00", "v": 8143.51}, {"t": "2026-08-05T20:20:00+00:00", "v": 8143.51}, {"t": "2026-08-05T20:21:00+00:00", "v": 8143.51}, {"t": "2026-08-05T20:22:00+00:00", "v": 8143.51}, {"t": "2026-08-05T20:23:00+00:00", "v": 8143.51}, {"t": "2026-08-05T20:24:00+00:00", "v": 8143.51}, {"t": "2026-08-05T20:25:00+00:00", "v": 8143.51}, {"t": "2026-08-05T20:26:00+00:00", "v": 8143.51}, {"t": "2026-08-05T20:27:00+00:00", "v": 8143.51}, {"t": "2026-08-05T20:28:00+00:00", "v": 8143.51}, {"t": "2026-08-05T20:29:00+00:00", "v": 8143.51}, {"t": "2026-08-05T20:30:00+00:00", "v": 8143.51}, {"t": "2026-08-05T20:31:00+00:00", "v": 8143.51}, {"t": "2026-08-05T20:32:00+00:00", "v": 8143.51}, {"t": "2026-08-05T20:33:00+00:00", "v": 8143.51}, {"t": "2026-08-05T20:34:00+00:00", "v": 8143.51}, {"t": "2026-08-05T20:35:00+00:00", "v": 8143.51}, {"t": "2026-08-05T20:36:00+00:00", "v": 8143.51}, {"t": "2026-08-05T20:37:00+00:00", "v": 8143.51}, {"t": "2026-08-05T20:38:00+00:00", "v": 8143.51}, {"t": "2026-08-05T20:39:00+00:00", "v": 8143.51}, {"t": "2026-08-05T20:40:00+00:00", "v": 8143.51}, {"t": "2026-08-05T20:41:00+00:00", "v": 8131.72}, {"t": "2026-08-05T20:42:00+00:00", "v": 8131.09}, {"t": "2026-08-05T20:43:00+00:00", "v": 8130.34}, {"t": "2026-08-05T20:44:00+00:00", "v": 8130.21}, {"t": "2026-08-05T20:45:00+00:00", "v": 8129.09}, {"t": "2026-08-05T20:46:00+00:00", "v": 8125.83}, {"t": "2026-08-05T20:47:00+00:00", "v": 8119.2}, {"t": "2026-08-05T20:48:00+00:00", "v": 8120.07}, {"t": "2026-08-05T20:49:00+00:00", "v": 8120.07}, {"t": "2026-08-05T20:50:00+00:00", "v": 8120.07}, {"t": "2026-08-05T20:51:00+00:00", "v": 8120.2}, {"t": "2026-08-05T20:52:00+00:00", "v": 8120.07}, {"t": "2026-08-05T20:53:00+00:00", "v": 8120.07}, {"t": "2026-08-05T20:54:00+00:00", "v": 8120.07}, {"t": "2026-08-05T20:55:00+00:00", "v": 8115.57}, {"t": "2026-08-05T20:56:00+00:00", "v": 8100.43}, {"t": "2026-08-05T20:57:00+00:00", "v": 8100.43}, {"t": "2026-08-05T20:58:00+00:00", "v": 8100.43}, {"t": "2026-08-05T20:59:00+00:00", "v": 8100.43}, {"t": "2026-08-05T21:00:00+00:00", "v": 8100.43}, {"t": "2026-08-05T21:01:00+00:00", "v": 8100.43}, {"t": "2026-08-05T21:02:00+00:00", "v": 8100.43}, {"t": "2026-08-05T21:03:00+00:00", "v": 8100.43}, {"t": "2026-08-05T21:04:00+00:00", "v": 8100.43}, {"t": "2026-08-05T21:05:00+00:00", "v": 8100.43}, {"t": "2026-08-05T21:06:00+00:00", "v": 8100.43}, {"t": "2026-08-05T21:07:00+00:00", "v": 8100.43}, {"t": "2026-08-05T21:08:00+00:00", "v": 8100.43}, {"t": "2026-08-05T21:09:00+00:00", "v": 8100.43}, {"t": "2026-08-05T21:10:00+00:00", "v": 8100.43}, {"t": "2026-08-05T21:11:00+00:00", "v": 8100.43}, {"t": "2026-08-05T21:12:00+00:00", "v": 8100.43}, {"t": "2026-08-05T21:13:00+00:00", "v": 8100.43}, {"t": "2026-08-05T21:14:00+00:00", "v": 8100.43}, {"t": "2026-08-05T21:15:00+00:00", "v": 8100.43}, {"t": "2026-08-05T21:16:00+00:00", "v": 8100.43}, {"t": "2026-08-05T21:17:00+00:00", "v": 8100.43}, {"t": "2026-08-05T21:18:00+00:00", "v": 8100.43}, {"t": "2026-08-05T21:19:00+00:00", "v": 8100.43}, {"t": "2026-08-05T21:20:00+00:00", "v": 8100.43}, {"t": "2026-08-05T21:21:00+00:00", "v": 8100.43}, {"t": "2026-08-05T21:22:00+00:00", "v": 8100.43}, {"t": "2026-08-05T21:23:00+00:00", "v": 8100.43}, {"t": "2026-08-05T21:24:00+00:00", "v": 8100.43}, {"t": "2026-08-05T21:25:00+00:00", "v": 8100.43}, {"t": "2026-08-05T21:26:00+00:00", "v": 8100.43}, {"t": "2026-08-05T21:27:00+00:00", "v": 8100.43}, {"t": "2026-08-05T21:28:00+00:00", "v": 8100.43}, {"t": "2026-08-05T21:29:00+00:00", "v": 8100.43}, {"t": "2026-08-05T21:30:00+00:00", "v": 8100.43}, {"t": "2026-08-05T21:31:00+00:00", "v": 8100.43}, {"t": "2026-08-05T21:32:00+00:00", "v": 8100.43}, {"t": "2026-08-05T21:33:00+00:00", "v": 8100.43}, {"t": "2026-08-05T21:34:00+00:00", "v": 8100.43}, {"t": "2026-08-05T21:35:00+00:00", "v": 8100.43}, {"t": "2026-08-05T21:36:00+00:00", "v": 8100.43}, {"t": "2026-08-05T21:37:00+00:00", "v": 8100.43}, {"t": "2026-08-05T21:38:00+00:00", "v": 8100.43}, {"t": "2026-08-05T21:39:00+00:00", "v": 8100.43}, {"t": "2026-08-05T21:40:00+00:00", "v": 8100.43}, {"t": "2026-08-05T21:41:00+00:00", "v": 8100.43}, {"t": "2026-08-05T21:42:00+00:00", "v": 8100.43}, {"t": "2026-08-05T21:43:00+00:00", "v": 8100.43}, {"t": "2026-08-05T21:44:00+00:00", "v": 8100.43}, {"t": "2026-08-05T21:45:00+00:00", "v": 8100.43}, {"t": "2026-08-05T21:46:00+00:00", "v": 8100.43}, {"t": "2026-08-05T21:47:00+00:00", "v": 8100.43}, {"t": "2026-08-05T21:48:00+00:00", "v": 8100.43}, {"t": "2026-08-05T21:49:00+00:00", "v": 8100.43}, {"t": "2026-08-05T21:50:00+00:00", "v": 8100.43}, {"t": "2026-08-05T21:51:00+00:00", "v": 8100.43}, {"t": "2026-08-05T21:52:00+00:00", "v": 8100.43}, {"t": "2026-08-05T21:53:00+00:00", "v": 8100.43}, {"t": "2026-08-05T21:54:00+00:00", "v": 8100.43}, {"t": "2026-08-05T21:55:00+00:00", "v": 8100.43}, {"t": "2026-08-05T21:56:00+00:00", "v": 8100.43}, {"t": "2026-08-05T21:57:00+00:00", "v": 8100.43}, {"t": "2026-08-05T21:58:00+00:00", "v": 8100.43}, {"t": "2026-08-05T21:59:00+00:00", "v": 8100.43}, {"t": "2026-08-05T22:00:00+00:00", "v": 8100.43}, {"t": "2026-08-05T22:01:00+00:00", "v": 8100.43}, {"t": "2026-08-05T22:02:00+00:00", "v": 8100.43}, {"t": "2026-08-05T22:03:00+00:00", "v": 8100.43}, {"t": "2026-08-05T22:04:00+00:00", "v": 8100.43}, {"t": "2026-08-05T22:05:00+00:00", "v": 8088.7}, {"t": "2026-08-05T22:06:00+00:00", "v": 8092.45}, {"t": "2026-08-05T22:07:00+00:00", "v": 8093.45}, {"t": "2026-08-05T22:08:00+00:00", "v": 8094.08}, {"t": "2026-08-05T22:09:00+00:00", "v": 8090.07}, {"t": "2026-08-05T22:10:00+00:00", "v": 8093.95}, {"t": "2026-08-05T22:11:00+00:00", "v": 8096.7}, {"t": "2026-08-05T22:12:00+00:00", "v": 8092.83}, {"t": "2026-08-05T22:13:00+00:00", "v": 8090.95}, {"t": "2026-08-05T22:14:00+00:00", "v": 8090.32}, {"t": "2026-08-05T22:15:00+00:00", "v": 8089.95}, {"t": "2026-08-05T22:16:00+00:00", "v": 8091.07}, {"t": "2026-08-05T22:17:00+00:00", "v": 8092.07}, {"t": "2026-08-05T22:18:00+00:00", "v": 8092.2}, {"t": "2026-08-05T22:19:00+00:00", "v": 8092.2}, {"t": "2026-08-05T22:20:00+00:00", "v": 8093.83}, {"t": "2026-08-05T22:21:00+00:00", "v": 8078.6}, {"t": "2026-08-05T22:22:00+00:00", "v": 8078.6}, {"t": "2026-08-05T22:23:00+00:00", "v": 8078.6}, {"t": "2026-08-05T22:24:00+00:00", "v": 8078.6}, {"t": "2026-08-05T22:25:00+00:00", "v": 8078.6}, {"t": "2026-08-05T22:26:00+00:00", "v": 8078.6}, {"t": "2026-08-05T22:27:00+00:00", "v": 8078.6}, {"t": "2026-08-05T22:28:00+00:00", "v": 8078.6}, {"t": "2026-08-05T22:29:00+00:00", "v": 8078.6}, {"t": "2026-08-05T22:30:00+00:00", "v": 8078.6}, {"t": "2026-08-05T22:31:00+00:00", "v": 8078.6}, {"t": "2026-08-05T22:32:00+00:00", "v": 8078.6}, {"t": "2026-08-05T22:33:00+00:00", "v": 8078.6}, {"t": "2026-08-05T22:34:00+00:00", "v": 8078.6}, {"t": "2026-08-05T22:35:00+00:00", "v": 8078.6}, {"t": "2026-08-05T22:36:00+00:00", "v": 8078.6}, {"t": "2026-08-05T22:37:00+00:00", "v": 8078.6}, {"t": "2026-08-05T22:38:00+00:00", "v": 8078.6}, {"t": "2026-08-05T22:39:00+00:00", "v": 8078.6}, {"t": "2026-08-05T22:40:00+00:00", "v": 8078.6}, {"t": "2026-08-05T22:41:00+00:00", "v": 8078.6}, {"t": "2026-08-05T22:42:00+00:00", "v": 8078.6}, {"t": "2026-08-05T22:43:00+00:00", "v": 8078.6}, {"t": "2026-08-05T22:44:00+00:00", "v": 8078.6}, {"t": "2026-08-05T22:45:00+00:00", "v": 8078.6}, {"t": "2026-08-05T22:46:00+00:00", "v": 8078.6}, {"t": "2026-08-05T22:47:00+00:00", "v": 8078.6}, {"t": "2026-08-05T22:48:00+00:00", "v": 8078.6}, {"t": "2026-08-05T22:49:00+00:00", "v": 8078.6}, {"t": "2026-08-05T22:50:00+00:00", "v": 8078.6}, {"t": "2026-08-05T22:51:00+00:00", "v": 8078.6}, {"t": "2026-08-05T22:52:00+00:00", "v": 8078.6}, {"t": "2026-08-05T22:53:00+00:00", "v": 8078.6}, {"t": "2026-08-05T22:54:00+00:00", "v": 8078.6}, {"t": "2026-08-05T22:55:00+00:00", "v": 8078.6}, {"t": "2026-08-05T22:56:00+00:00", "v": 8078.6}, {"t": "2026-08-05T22:57:00+00:00", "v": 8078.6}, {"t": "2026-08-05T22:58:00+00:00", "v": 8078.6}, {"t": "2026-08-05T22:59:00+00:00", "v": 8078.6}, {"t": "2026-08-05T23:00:00+00:00", "v": 8078.6}, {"t": "2026-08-05T23:01:00+00:00", "v": 8078.6}, {"t": "2026-08-05T23:02:00+00:00", "v": 8078.6}, {"t": "2026-08-05T23:03:00+00:00", "v": 8078.6}, {"t": "2026-08-05T23:04:00+00:00", "v": 8078.6}, {"t": "2026-08-05T23:05:00+00:00", "v": 8078.6}, {"t": "2026-08-05T23:06:00+00:00", "v": 8078.6}, {"t": "2026-08-05T23:07:00+00:00", "v": 8078.6}, {"t": "2026-08-05T23:08:00+00:00", "v": 8078.6}, {"t": "2026-08-05T23:09:00+00:00", "v": 8078.6}, {"t": "2026-08-05T23:10:00+00:00", "v": 8078.6}, {"t": "2026-08-05T23:11:00+00:00", "v": 8078.6}, {"t": "2026-08-05T23:12:00+00:00", "v": 8066.89}, {"t": "2026-08-05T23:13:00+00:00", "v": 8064.4}, {"t": "2026-08-05T23:14:00+00:00", "v": 8065.4}, {"t": "2026-08-05T23:15:00+00:00", "v": 8062.78}, {"t": "2026-08-05T23:16:00+00:00", "v": 8050.97}, {"t": "2026-08-05T23:17:00+00:00", "v": 8050.97}, {"t": "2026-08-05T23:18:00+00:00", "v": 8050.97}, {"t": "2026-08-05T23:19:00+00:00", "v": 8050.97}, {"t": "2026-08-05T23:20:00+00:00", "v": 8039.3}, {"t": "2026-08-05T23:21:00+00:00", "v": 8040.18}, {"t": "2026-08-05T23:22:00+00:00", "v": 8046.39}, {"t": "2026-08-05T23:23:00+00:00", "v": 8047.51}, {"t": "2026-08-05T23:24:00+00:00", "v": 8047.51}, {"t": "2026-08-05T23:25:00+00:00", "v": 8047.76}, {"t": "2026-08-05T23:26:00+00:00", "v": 8049.5}, {"t": "2026-08-05T23:27:00+00:00", "v": 8047.39}, {"t": "2026-08-05T23:28:00+00:00", "v": 8035.6}, {"t": "2026-08-05T23:29:00+00:00", "v": 8035.6}, {"t": "2026-08-05T23:30:00+00:00", "v": 8035.6}, {"t": "2026-08-05T23:31:00+00:00", "v": 8035.6}, {"t": "2026-08-05T23:32:00+00:00", "v": 8035.6}, {"t": "2026-08-05T23:33:00+00:00", "v": 8035.6}, {"t": "2026-08-05T23:34:00+00:00", "v": 8035.6}, {"t": "2026-08-05T23:35:00+00:00", "v": 8035.6}, {"t": "2026-08-05T23:36:00+00:00", "v": 8035.6}, {"t": "2026-08-05T23:37:00+00:00", "v": 8035.6}, {"t": "2026-08-05T23:38:00+00:00", "v": 8035.6}, {"t": "2026-08-05T23:39:00+00:00", "v": 8035.6}, {"t": "2026-08-05T23:40:00+00:00", "v": 8035.6}, {"t": "2026-08-05T23:41:00+00:00", "v": 8035.6}, {"t": "2026-08-05T23:42:00+00:00", "v": 8035.6}, {"t": "2026-08-05T23:43:00+00:00", "v": 8035.6}, {"t": "2026-08-05T23:44:00+00:00", "v": 8035.6}, {"t": "2026-08-05T23:45:00+00:00", "v": 8035.6}, {"t": "2026-08-05T23:46:00+00:00", "v": 8023.96}, {"t": "2026-08-05T23:47:00+00:00", "v": 8025.2}, {"t": "2026-08-05T23:48:00+00:00", "v": 8023.71}, {"t": "2026-08-05T23:49:00+00:00", "v": 8030.92}, {"t": "2026-08-05T23:50:00+00:00", "v": 8016.42}, {"t": "2026-08-05T23:51:00+00:00", "v": 8016.42}, {"t": "2026-08-05T23:52:00+00:00", "v": 8016.42}, {"t": "2026-08-05T23:53:00+00:00", "v": 8016.42}, {"t": "2026-08-05T23:54:00+00:00", "v": 8016.42}, {"t": "2026-08-05T23:55:00+00:00", "v": 8016.42}, {"t": "2026-08-05T23:56:00+00:00", "v": 8016.42}, {"t": "2026-08-05T23:57:00+00:00", "v": 8016.42}, {"t": "2026-08-05T23:58:00+00:00", "v": 8016.42}, {"t": "2026-08-05T23:59:00+00:00", "v": 8016.42}, {"t": "2026-08-06T00:00:00+00:00", "v": 8016.42}, {"t": "2026-08-06T00:01:00+00:00", "v": 8016.42}, {"t": "2026-08-06T00:02:00+00:00", "v": 8016.42}, {"t": "2026-08-06T00:03:00+00:00", "v": 8016.42}, {"t": "2026-08-06T00:04:00+00:00", "v": 8016.42}, {"t": "2026-08-06T00:05:00+00:00", "v": 8016.42}, {"t": "2026-08-06T00:06:00+00:00", "v": 8016.42}, {"t": "2026-08-06T00:07:00+00:00", "v": 8016.42}, {"t": "2026-08-06T00:08:00+00:00", "v": 8016.42}, {"t": "2026-08-06T00:09:00+00:00", "v": 8004.81}, {"t": "2026-08-06T00:10:00+00:00", "v": 8003.57}, {"t": "2026-08-06T00:11:00+00:00", "v": 8002.96}, {"t": "2026-08-06T00:12:00+00:00", "v": 8004.32}, {"t": "2026-08-06T00:13:00+00:00", "v": 8006.3}, {"t": "2026-08-06T00:14:00+00:00", "v": 8003.2}, {"t": "2026-08-06T00:15:00+00:00", "v": 8001.34}, {"t": "2026-08-06T00:16:00+00:00", "v": 8000.48}, {"t": "2026-08-06T00:17:00+00:00", "v": 8001.72}, {"t": "2026-08-06T00:18:00+00:00", "v": 8001.72}, {"t": "2026-08-06T00:19:00+00:00", "v": 8005.19}, {"t": "2026-08-06T00:20:00+00:00", "v": 8007.91}, {"t": "2026-08-06T00:21:00+00:00", "v": 8010.02}, {"t": "2026-08-06T00:22:00+00:00", "v": 8010.89}, {"t": "2026-08-06T00:23:00+00:00", "v": 8014.85}, {"t": "2026-08-06T00:24:00+00:00", "v": 8016.09}, {"t": "2026-08-06T00:25:00+00:00", "v": 8004.47}, {"t": "2026-08-06T00:26:00+00:00", "v": 8004.47}, {"t": "2026-08-06T00:27:00+00:00", "v": 8004.47}, {"t": "2026-08-06T00:28:00+00:00", "v": 8004.47}, {"t": "2026-08-06T00:29:00+00:00", "v": 8004.47}, {"t": "2026-08-06T00:30:00+00:00", "v": 8004.47}, {"t": "2026-08-06T00:31:00+00:00", "v": 8004.47}, {"t": "2026-08-06T00:32:00+00:00", "v": 8004.47}, {"t": "2026-08-06T00:33:00+00:00", "v": 8004.47}, {"t": "2026-08-06T00:34:00+00:00", "v": 8004.47}, {"t": "2026-08-06T00:35:00+00:00", "v": 8004.47}, {"t": "2026-08-06T00:36:00+00:00", "v": 8004.47}, {"t": "2026-08-06T00:37:00+00:00", "v": 8004.47}, {"t": "2026-08-06T00:38:00+00:00", "v": 8004.47}, {"t": "2026-08-06T00:39:00+00:00", "v": 8004.47}, {"t": "2026-08-06T00:40:00+00:00", "v": 8004.47}, {"t": "2026-08-06T00:41:00+00:00", "v": 8004.47}, {"t": "2026-08-06T00:42:00+00:00", "v": 8004.47}, {"t": "2026-08-06T00:43:00+00:00", "v": 8004.47}, {"t": "2026-08-06T00:44:00+00:00", "v": 8004.47}, {"t": "2026-08-06T00:45:00+00:00", "v": 8004.47}, {"t": "2026-08-06T00:46:00+00:00", "v": 8004.47}, {"t": "2026-08-06T00:47:00+00:00", "v": 8004.47}, {"t": "2026-08-06T00:48:00+00:00", "v": 8004.47}, {"t": "2026-08-06T00:49:00+00:00", "v": 8004.47}, {"t": "2026-08-06T00:50:00+00:00", "v": 8004.47}, {"t": "2026-08-06T00:51:00+00:00", "v": 8004.47}, {"t": "2026-08-06T00:52:00+00:00", "v": 8004.47}, {"t": "2026-08-06T00:53:00+00:00", "v": 7992.88}, {"t": "2026-08-06T00:54:00+00:00", "v": 7992.63}, {"t": "2026-08-06T00:55:00+00:00", "v": 7993.62}, {"t": "2026-08-06T00:56:00+00:00", "v": 7993.62}, {"t": "2026-08-06T00:57:00+00:00", "v": 7993.62}, {"t": "2026-08-06T00:58:00+00:00", "v": 7991.89}, {"t": "2026-08-06T00:59:00+00:00", "v": 7988.31}, {"t": "2026-08-06T01:00:00+00:00", "v": 7987.32}, {"t": "2026-08-06T01:01:00+00:00", "v": 7984.1}, {"t": "2026-08-06T01:02:00+00:00", "v": 7987.56}, {"t": "2026-08-06T01:03:00+00:00", "v": 7985.96}, {"t": "2026-08-06T01:04:00+00:00", "v": 7987.56}, {"t": "2026-08-06T01:05:00+00:00", "v": 7974.87}, {"t": "2026-08-06T01:06:00+00:00", "v": 7974.87}, {"t": "2026-08-06T01:07:00+00:00", "v": 7974.87}, {"t": "2026-08-06T01:08:00+00:00", "v": 7974.87}, {"t": "2026-08-06T01:09:00+00:00", "v": 7974.87}, {"t": "2026-08-06T01:10:00+00:00", "v": 7974.87}, {"t": "2026-08-06T01:11:00+00:00", "v": 7974.87}, {"t": "2026-08-06T01:12:00+00:00", "v": 7974.87}, {"t": "2026-08-06T01:13:00+00:00", "v": 7974.87}, {"t": "2026-08-06T01:14:00+00:00", "v": 7974.87}, {"t": "2026-08-06T01:15:00+00:00", "v": 7974.87}, {"t": "2026-08-06T01:16:00+00:00", "v": 7974.87}, {"t": "2026-08-06T01:17:00+00:00", "v": 7974.87}, {"t": "2026-08-06T01:18:00+00:00", "v": 7974.87}, {"t": "2026-08-06T01:19:00+00:00", "v": 7974.87}, {"t": "2026-08-06T01:20:00+00:00", "v": 7974.87}, {"t": "2026-08-06T01:21:00+00:00", "v": 7974.87}, {"t": "2026-08-06T01:22:00+00:00", "v": 7974.87}, {"t": "2026-08-06T01:23:00+00:00", "v": 7974.87}, {"t": "2026-08-06T01:24:00+00:00", "v": 7974.87}, {"t": "2026-08-06T01:25:00+00:00", "v": 7974.87}, {"t": "2026-08-06T01:26:00+00:00", "v": 7974.87}, {"t": "2026-08-06T01:27:00+00:00", "v": 7974.87}, {"t": "2026-08-06T01:28:00+00:00", "v": 7974.87}, {"t": "2026-08-06T01:29:00+00:00", "v": 7974.87}, {"t": "2026-08-06T01:30:00+00:00", "v": 7974.87}, {"t": "2026-08-06T01:31:00+00:00", "v": 7974.87}, {"t": "2026-08-06T01:32:00+00:00", "v": 7974.87}, {"t": "2026-08-06T01:33:00+00:00", "v": 7974.87}, {"t": "2026-08-06T01:34:00+00:00", "v": 7974.87}, {"t": "2026-08-06T01:35:00+00:00", "v": 7974.87}, {"t": "2026-08-06T01:36:00+00:00", "v": 7974.87}, {"t": "2026-08-06T01:37:00+00:00", "v": 7974.87}, {"t": "2026-08-06T01:38:00+00:00", "v": 7974.87}, {"t": "2026-08-06T01:39:00+00:00", "v": 7974.87}, {"t": "2026-08-06T01:40:00+00:00", "v": 7974.87}, {"t": "2026-08-06T01:41:00+00:00", "v": 7974.87}, {"t": "2026-08-06T01:42:00+00:00", "v": 7974.87}, {"t": "2026-08-06T01:43:00+00:00", "v": 7974.87}, {"t": "2026-08-06T01:44:00+00:00", "v": 7974.87}, {"t": "2026-08-06T01:45:00+00:00", "v": 7974.87}, {"t": "2026-08-06T01:46:00+00:00", "v": 7974.87}, {"t": "2026-08-06T01:47:00+00:00", "v": 7974.87}, {"t": "2026-08-06T01:48:00+00:00", "v": 7974.87}, {"t": "2026-08-06T01:49:00+00:00", "v": 7974.87}, {"t": "2026-08-06T01:50:00+00:00", "v": 7974.87}, {"t": "2026-08-06T01:51:00+00:00", "v": 7974.87}, {"t": "2026-08-06T01:52:00+00:00", "v": 7974.87}, {"t": "2026-08-06T01:53:00+00:00", "v": 7974.87}, {"t": "2026-08-06T01:54:00+00:00", "v": 7974.87}, {"t": "2026-08-06T01:55:00+00:00", "v": 7974.87}, {"t": "2026-08-06T01:56:00+00:00", "v": 7974.87}, {"t": "2026-08-06T01:57:00+00:00", "v": 7974.87}, {"t": "2026-08-06T01:58:00+00:00", "v": 7974.87}, {"t": "2026-08-06T01:59:00+00:00", "v": 7974.87}, {"t": "2026-08-06T02:00:00+00:00", "v": 7974.87}, {"t": "2026-08-06T02:01:00+00:00", "v": 7974.87}, {"t": "2026-08-06T02:02:00+00:00", "v": 7974.87}, {"t": "2026-08-06T02:03:00+00:00", "v": 7974.87}, {"t": "2026-08-06T02:04:00+00:00", "v": 7963.32}, {"t": "2026-08-06T02:05:00+00:00", "v": 7962.95}, {"t": "2026-08-06T02:06:00+00:00", "v": 7963.08}, {"t": "2026-08-06T02:07:00+00:00", "v": 7964.06}, {"t": "2026-08-06T02:08:00+00:00", "v": 7961.6}, {"t": "2026-08-06T02:09:00+00:00", "v": 7953.88}, {"t": "2026-08-06T02:10:00+00:00", "v": 7942.36}, {"t": "2026-08-06T02:11:00+00:00", "v": 7943.71}, {"t": "2026-08-06T02:12:00+00:00", "v": 7943.46}, {"t": "2026-08-06T02:13:00+00:00", "v": 7945.06}, {"t": "2026-08-06T02:14:00+00:00", "v": 7934.98}, {"t": "2026-08-06T02:15:00+00:00", "v": 7923.48}, {"t": "2026-08-06T02:16:00+00:00", "v": 7923.48}, {"t": "2026-08-06T02:17:00+00:00", "v": 7923.48}, {"t": "2026-08-06T02:18:00+00:00", "v": 7923.48}, {"t": "2026-08-06T02:19:00+00:00", "v": 7923.48}, {"t": "2026-08-06T02:20:00+00:00", "v": 7923.48}, {"t": "2026-08-06T02:21:00+00:00", "v": 7923.48}, {"t": "2026-08-06T02:22:00+00:00", "v": 7923.48}, {"t": "2026-08-06T02:23:00+00:00", "v": 7923.48}, {"t": "2026-08-06T02:24:00+00:00", "v": 7923.48}, {"t": "2026-08-06T02:25:00+00:00", "v": 7923.48}, {"t": "2026-08-06T02:26:00+00:00", "v": 7923.48}, {"t": "2026-08-06T02:27:00+00:00", "v": 7923.48}, {"t": "2026-08-06T02:28:00+00:00", "v": 7923.48}, {"t": "2026-08-06T02:29:00+00:00", "v": 7923.48}, {"t": "2026-08-06T02:30:00+00:00", "v": 7923.48}, {"t": "2026-08-06T02:31:00+00:00", "v": 7923.48}, {"t": "2026-08-06T02:32:00+00:00", "v": 7923.48}, {"t": "2026-08-06T02:33:00+00:00", "v": 7923.48}, {"t": "2026-08-06T02:34:00+00:00", "v": 7923.48}, {"t": "2026-08-06T02:35:00+00:00", "v": 7923.48}, {"t": "2026-08-06T02:36:00+00:00", "v": 7923.48}, {"t": "2026-08-06T02:37:00+00:00", "v": 7923.48}, {"t": "2026-08-06T02:38:00+00:00", "v": 7923.48}, {"t": "2026-08-06T02:39:00+00:00", "v": 7923.48}, {"t": "2026-08-06T02:40:00+00:00", "v": 7923.48}, {"t": "2026-08-06T02:41:00+00:00", "v": 7923.48}, {"t": "2026-08-06T02:42:00+00:00", "v": 7923.48}, {"t": "2026-08-06T02:43:00+00:00", "v": 7923.48}, {"t": "2026-08-06T02:44:00+00:00", "v": 7923.48}, {"t": "2026-08-06T02:45:00+00:00", "v": 7923.48}, {"t": "2026-08-06T02:46:00+00:00", "v": 7923.48}, {"t": "2026-08-06T02:47:00+00:00", "v": 7923.48}, {"t": "2026-08-06T02:48:00+00:00", "v": 7923.48}, {"t": "2026-08-06T02:49:00+00:00", "v": 7923.48}, {"t": "2026-08-06T02:50:00+00:00", "v": 7923.48}, {"t": "2026-08-06T02:51:00+00:00", "v": 7923.48}, {"t": "2026-08-06T02:52:00+00:00", "v": 7923.48}, {"t": "2026-08-06T02:53:00+00:00", "v": 7923.48}, {"t": "2026-08-06T02:54:00+00:00", "v": 7923.48}, {"t": "2026-08-06T02:55:00+00:00", "v": 7923.48}, {"t": "2026-08-06T02:56:00+00:00", "v": 7923.48}, {"t": "2026-08-06T02:57:00+00:00", "v": 7923.48}, {"t": "2026-08-06T02:58:00+00:00", "v": 7923.48}, {"t": "2026-08-06T02:59:00+00:00", "v": 7923.48}, {"t": "2026-08-06T03:00:00+00:00", "v": 7923.48}, {"t": "2026-08-06T03:01:00+00:00", "v": 7923.48}, {"t": "2026-08-06T03:02:00+00:00", "v": 7923.48}, {"t": "2026-08-06T03:03:00+00:00", "v": 7923.48}, {"t": "2026-08-06T03:04:00+00:00", "v": 7923.48}, {"t": "2026-08-06T03:05:00+00:00", "v": 7923.48}, {"t": "2026-08-06T03:06:00+00:00", "v": 7923.48}, {"t": "2026-08-06T03:07:00+00:00", "v": 7923.48}, {"t": "2026-08-06T03:08:00+00:00", "v": 7923.48}, {"t": "2026-08-06T03:09:00+00:00", "v": 7923.48}, {"t": "2026-08-06T03:10:00+00:00", "v": 7923.48}, {"t": "2026-08-06T03:11:00+00:00", "v": 7923.48}, {"t": "2026-08-06T03:12:00+00:00", "v": 7923.48}, {"t": "2026-08-06T03:13:00+00:00", "v": 7923.48}, {"t": "2026-08-06T03:14:00+00:00", "v": 7923.48}, {"t": "2026-08-06T03:15:00+00:00", "v": 7923.48}, {"t": "2026-08-06T03:16:00+00:00", "v": 7923.48}, {"t": "2026-08-06T03:17:00+00:00", "v": 7923.48}, {"t": "2026-08-06T03:18:00+00:00", "v": 7923.48}, {"t": "2026-08-06T03:19:00+00:00", "v": 7923.48}, {"t": "2026-08-06T03:20:00+00:00", "v": 7923.48}, {"t": "2026-08-06T03:21:00+00:00", "v": 7923.48}, {"t": "2026-08-06T03:22:00+00:00", "v": 7923.48}, {"t": "2026-08-06T03:23:00+00:00", "v": 7923.48}, {"t": "2026-08-06T03:24:00+00:00", "v": 7923.48}, {"t": "2026-08-06T03:25:00+00:00", "v": 7923.48}, {"t": "2026-08-06T03:26:00+00:00", "v": 7923.48}, {"t": "2026-08-06T03:27:00+00:00", "v": 7923.48}, {"t": "2026-08-06T03:28:00+00:00", "v": 7923.48}, {"t": "2026-08-06T03:29:00+00:00", "v": 7923.48}, {"t": "2026-08-06T03:30:00+00:00", "v": 7923.48}, {"t": "2026-08-06T03:31:00+00:00", "v": 7923.48}, {"t": "2026-08-06T03:32:00+00:00", "v": 7923.48}, {"t": "2026-08-06T03:33:00+00:00", "v": 7923.48}, {"t": "2026-08-06T03:34:00+00:00", "v": 7923.48}, {"t": "2026-08-06T03:35:00+00:00", "v": 7923.48}, {"t": "2026-08-06T03:36:00+00:00", "v": 7923.48}, {"t": "2026-08-06T03:37:00+00:00", "v": 7923.48}, {"t": "2026-08-06T03:38:00+00:00", "v": 7912.0}, {"t": "2026-08-06T03:39:00+00:00", "v": 7911.02}, {"t": "2026-08-06T03:40:00+00:00", "v": 7909.67}, {"t": "2026-08-06T03:41:00+00:00", "v": 7909.67}, {"t": "2026-08-06T03:42:00+00:00", "v": 7909.06}, {"t": "2026-08-06T03:43:00+00:00", "v": 7908.44}, {"t": "2026-08-06T03:44:00+00:00", "v": 7907.83}, {"t": "2026-08-06T03:45:00+00:00", "v": 7905.26}, {"t": "2026-08-06T03:46:00+00:00", "v": 7905.38}, {"t": "2026-08-06T03:47:00+00:00", "v": 7908.44}, {"t": "2026-08-06T03:48:00+00:00", "v": 7909.3}, {"t": "2026-08-06T03:49:00+00:00", "v": 7909.43}, {"t": "2026-08-06T03:50:00+00:00", "v": 7909.43}, {"t": "2026-08-06T03:51:00+00:00", "v": 7909.67}, {"t": "2026-08-06T03:52:00+00:00", "v": 7909.43}, {"t": "2026-08-06T03:53:00+00:00", "v": 7897.72}, {"t": "2026-08-06T03:54:00+00:00", "v": 7897.72}, {"t": "2026-08-06T03:55:00+00:00", "v": 7897.72}, {"t": "2026-08-06T03:56:00+00:00", "v": 7897.72}, {"t": "2026-08-06T03:57:00+00:00", "v": 7897.72}, {"t": "2026-08-06T03:58:00+00:00", "v": 7897.72}, {"t": "2026-08-06T03:59:00+00:00", "v": 7897.72}, {"t": "2026-08-06T04:00:00+00:00", "v": 7897.72}, {"t": "2026-08-06T04:01:00+00:00", "v": 7897.72}, {"t": "2026-08-06T04:02:00+00:00", "v": 7897.72}, {"t": "2026-08-06T04:03:00+00:00", "v": 7897.72}, {"t": "2026-08-06T04:04:00+00:00", "v": 7897.72}, {"t": "2026-08-06T04:05:00+00:00", "v": 7897.72}, {"t": "2026-08-06T04:06:00+00:00", "v": 7897.72}, {"t": "2026-08-06T04:07:00+00:00", "v": 7897.72}, {"t": "2026-08-06T04:08:00+00:00", "v": 7897.72}, {"t": "2026-08-06T04:09:00+00:00", "v": 7897.72}, {"t": "2026-08-06T04:10:00+00:00", "v": 7897.72}, {"t": "2026-08-06T04:11:00+00:00", "v": 7897.72}, {"t": "2026-08-06T04:12:00+00:00", "v": 7897.72}, {"t": "2026-08-06T04:13:00+00:00", "v": 7897.72}, {"t": "2026-08-06T04:14:00+00:00", "v": 7897.72}, {"t": "2026-08-06T04:15:00+00:00", "v": 7897.72}, {"t": "2026-08-06T04:16:00+00:00", "v": 7886.28}, {"t": "2026-08-06T04:17:00+00:00", "v": 7885.67}, {"t": "2026-08-06T04:18:00+00:00", "v": 7887.38}, {"t": "2026-08-06T04:19:00+00:00", "v": 7887.38}, {"t": "2026-08-06T04:20:00+00:00", "v": 7888.6}, {"t": "2026-08-06T04:21:00+00:00", "v": 7892.01}, {"t": "2026-08-06T04:22:00+00:00", "v": 7893.24}, {"t": "2026-08-06T04:23:00+00:00", "v": 7891.77}, {"t": "2026-08-06T04:24:00+00:00", "v": 7892.14}, {"t": "2026-08-06T04:25:00+00:00", "v": 7894.94}, {"t": "2026-08-06T04:26:00+00:00", "v": 7894.46}, {"t": "2026-08-06T04:27:00+00:00", "v": 7893.97}, {"t": "2026-08-06T04:28:00+00:00", "v": 7894.94}, {"t": "2026-08-06T04:29:00+00:00", "v": 7894.94}, {"t": "2026-08-06T04:30:00+00:00", "v": 7897.39}, {"t": "2026-08-06T04:31:00+00:00", "v": 7900.68}, {"t": "2026-08-06T04:32:00+00:00", "v": 7898.36}, {"t": "2026-08-06T04:33:00+00:00", "v": 7896.78}, {"t": "2026-08-06T04:34:00+00:00", "v": 7894.94}, {"t": "2026-08-06T04:35:00+00:00", "v": 7896.04}, {"t": "2026-08-06T04:36:00+00:00", "v": 7897.63}, {"t": "2026-08-06T04:37:00+00:00", "v": 7896.65}, {"t": "2026-08-06T04:38:00+00:00", "v": 7896.78}, {"t": "2026-08-06T04:39:00+00:00", "v": 7882.16}, {"t": "2026-08-06T04:40:00+00:00", "v": 7882.16}, {"t": "2026-08-06T04:41:00+00:00", "v": 7882.16}, {"t": "2026-08-06T04:42:00+00:00", "v": 7882.16}, {"t": "2026-08-06T04:43:00+00:00", "v": 7882.16}, {"t": "2026-08-06T04:44:00+00:00", "v": 7882.16}, {"t": "2026-08-06T04:45:00+00:00", "v": 7870.74}, {"t": "2026-08-06T04:46:00+00:00", "v": 7870.86}, {"t": "2026-08-06T04:47:00+00:00", "v": 7872.21}, {"t": "2026-08-06T04:48:00+00:00", "v": 7862.74}, {"t": "2026-08-06T04:49:00+00:00", "v": 7862.74}, {"t": "2026-08-06T04:50:00+00:00", "v": 7862.74}, {"t": "2026-08-06T04:51:00+00:00", "v": 7862.74}, {"t": "2026-08-06T04:52:00+00:00", "v": 7862.74}, {"t": "2026-08-06T04:53:00+00:00", "v": 7851.35}, {"t": "2026-08-06T04:54:00+00:00", "v": 7853.78}, {"t": "2026-08-06T04:55:00+00:00", "v": 7854.63}, {"t": "2026-08-06T04:56:00+00:00", "v": 7855.36}, {"t": "2026-08-06T04:57:00+00:00", "v": 7856.21}, {"t": "2026-08-06T04:58:00+00:00", "v": 7856.21}, {"t": "2026-08-06T04:59:00+00:00", "v": 7858.28}, {"t": "2026-08-06T05:00:00+00:00", "v": 7847.13}, {"t": "2026-08-06T05:01:00+00:00", "v": 7847.13}, {"t": "2026-08-06T05:02:00+00:00", "v": 7847.13}, {"t": "2026-08-06T05:03:00+00:00", "v": 7847.13}, {"t": "2026-08-06T05:04:00+00:00", "v": 7847.13}, {"t": "2026-08-06T05:05:00+00:00", "v": 7847.13}, {"t": "2026-08-06T05:06:00+00:00", "v": 7847.13}, {"t": "2026-08-06T05:07:00+00:00", "v": 7847.13}, {"t": "2026-08-06T05:08:00+00:00", "v": 7835.76}, {"t": "2026-08-06T05:09:00+00:00", "v": 7832.87}, {"t": "2026-08-06T05:10:00+00:00", "v": 7829.01}, {"t": "2026-08-06T05:11:00+00:00", "v": 7828.52}, {"t": "2026-08-06T05:12:00+00:00", "v": 7828.76}, {"t": "2026-08-06T05:13:00+00:00", "v": 7828.64}, {"t": "2026-08-06T05:14:00+00:00", "v": 7827.44}, {"t": "2026-08-06T05:15:00+00:00", "v": 7827.2}, {"t": "2026-08-06T05:16:00+00:00", "v": 7834.31}, {"t": "2026-08-06T05:17:00+00:00", "v": 7834.07}, {"t": "2026-08-06T05:18:00+00:00", "v": 7831.9}, {"t": "2026-08-06T05:19:00+00:00", "v": 7829.01}, {"t": "2026-08-06T05:20:00+00:00", "v": 7817.05}, {"t": "2026-08-06T05:21:00+00:00", "v": 7817.05}, {"t": "2026-08-06T05:22:00+00:00", "v": 7817.05}, {"t": "2026-08-06T05:23:00+00:00", "v": 7817.05}, {"t": "2026-08-06T05:24:00+00:00", "v": 7817.05}, {"t": "2026-08-06T05:25:00+00:00", "v": 7817.05}, {"t": "2026-08-06T05:26:00+00:00", "v": 7817.05}, {"t": "2026-08-06T05:27:00+00:00", "v": 7817.05}, {"t": "2026-08-06T05:28:00+00:00", "v": 7817.05}, {"t": "2026-08-06T05:29:00+00:00", "v": 7817.05}, {"t": "2026-08-06T05:30:00+00:00", "v": 7817.05}, {"t": "2026-08-06T05:31:00+00:00", "v": 7817.05}, {"t": "2026-08-06T05:32:00+00:00", "v": 7817.05}, {"t": "2026-08-06T05:33:00+00:00", "v": 7817.05}, {"t": "2026-08-06T05:34:00+00:00", "v": 7817.05}, {"t": "2026-08-06T05:35:00+00:00", "v": 7817.05}, {"t": "2026-08-06T05:36:00+00:00", "v": 7817.05}, {"t": "2026-08-06T05:37:00+00:00", "v": 7817.05}, {"t": "2026-08-06T05:38:00+00:00", "v": 7817.05}, {"t": "2026-08-06T05:39:00+00:00", "v": 7817.05}, {"t": "2026-08-06T05:40:00+00:00", "v": 7817.05}, {"t": "2026-08-06T05:41:00+00:00", "v": 7817.05}, {"t": "2026-08-06T05:42:00+00:00", "v": 7817.05}, {"t": "2026-08-06T05:43:00+00:00", "v": 7817.05}, {"t": "2026-08-06T05:44:00+00:00", "v": 7817.05}, {"t": "2026-08-06T05:45:00+00:00", "v": 7805.73}, {"t": "2026-08-06T05:46:00+00:00", "v": 7804.29}, {"t": "2026-08-06T05:47:00+00:00", "v": 7802.6}, {"t": "2026-08-06T05:48:00+00:00", "v": 7803.09}, {"t": "2026-08-06T05:49:00+00:00", "v": 7789.49}, {"t": "2026-08-06T05:50:00+00:00", "v": 7789.49}, {"t": "2026-08-06T05:51:00+00:00", "v": 7789.49}, {"t": "2026-08-06T05:52:00+00:00", "v": 7789.49}, {"t": "2026-08-06T05:53:00+00:00", "v": 7789.49}, {"t": "2026-08-06T05:54:00+00:00", "v": 7789.49}, {"t": "2026-08-06T05:55:00+00:00", "v": 7789.49}, {"t": "2026-08-06T05:56:00+00:00", "v": 7789.49}, {"t": "2026-08-06T05:57:00+00:00", "v": 7789.49}, {"t": "2026-08-06T05:58:00+00:00", "v": 7778.21}, {"t": "2026-08-06T05:59:00+00:00", "v": 7778.81}, {"t": "2026-08-06T06:00:00+00:00", "v": 7775.33}, {"t": "2026-08-06T06:01:00+00:00", "v": 7774.25}, {"t": "2026-08-06T06:02:00+00:00", "v": 7774.13}, {"t": "2026-08-06T06:03:00+00:00", "v": 7775.45}, {"t": "2026-08-06T06:04:00+00:00", "v": 7776.41}, {"t": "2026-08-06T06:05:00+00:00", "v": 7777.13}, {"t": "2026-08-06T06:06:00+00:00", "v": 7773.53}, {"t": "2026-08-06T06:07:00+00:00", "v": 7773.05}, {"t": "2026-08-06T06:08:00+00:00", "v": 7761.07}, {"t": "2026-08-06T06:09:00+00:00", "v": 7761.07}, {"t": "2026-08-06T06:10:00+00:00", "v": 7761.07}, {"t": "2026-08-06T06:11:00+00:00", "v": 7761.07}, {"t": "2026-08-06T06:12:00+00:00", "v": 7761.07}, {"t": "2026-08-06T06:13:00+00:00", "v": 7761.07}, {"t": "2026-08-06T06:14:00+00:00", "v": 7761.07}, {"t": "2026-08-06T06:15:00+00:00", "v": 7761.07}, {"t": "2026-08-06T06:16:00+00:00", "v": 7761.07}, {"t": "2026-08-06T06:17:00+00:00", "v": 7761.07}, {"t": "2026-08-06T06:18:00+00:00", "v": 7761.07}, {"t": "2026-08-06T06:19:00+00:00", "v": 7761.07}, {"t": "2026-08-06T06:20:00+00:00", "v": 7761.07}, {"t": "2026-08-06T06:21:00+00:00", "v": 7749.83}, {"t": "2026-08-06T06:22:00+00:00", "v": 7752.46}, {"t": "2026-08-06T06:23:00+00:00", "v": 7752.94}, {"t": "2026-08-06T06:24:00+00:00", "v": 7757.37}, {"t": "2026-08-06T06:25:00+00:00", "v": 7756.53}, {"t": "2026-08-06T06:26:00+00:00", "v": 7758.45}, {"t": "2026-08-06T06:27:00+00:00", "v": 7756.65}, {"t": "2026-08-06T06:28:00+00:00", "v": 7757.25}, {"t": "2026-08-06T06:29:00+00:00", "v": 7758.69}, {"t": "2026-08-06T06:30:00+00:00", "v": 7745.65}, {"t": "2026-08-06T06:31:00+00:00", "v": 7745.65}, {"t": "2026-08-06T06:32:00+00:00", "v": 7745.65}, {"t": "2026-08-06T06:33:00+00:00", "v": 7745.65}, {"t": "2026-08-06T06:34:00+00:00", "v": 7745.65}, {"t": "2026-08-06T06:35:00+00:00", "v": 7745.65}, {"t": "2026-08-06T06:36:00+00:00", "v": 7745.65}, {"t": "2026-08-06T06:37:00+00:00", "v": 7745.65}, {"t": "2026-08-06T06:38:00+00:00", "v": 7745.65}, {"t": "2026-08-06T06:39:00+00:00", "v": 7745.65}, {"t": "2026-08-06T06:40:00+00:00", "v": 7745.65}, {"t": "2026-08-06T06:41:00+00:00", "v": 7745.65}, {"t": "2026-08-06T06:42:00+00:00", "v": 7745.65}, {"t": "2026-08-06T06:43:00+00:00", "v": 7745.65}, {"t": "2026-08-06T06:44:00+00:00", "v": 7745.65}, {"t": "2026-08-06T06:45:00+00:00", "v": 7734.43}, {"t": "2026-08-06T06:46:00+00:00", "v": 7733.12}, {"t": "2026-08-06T06:47:00+00:00", "v": 7732.4}, {"t": "2026-08-06T06:48:00+00:00", "v": 7731.45}, {"t": "2026-08-06T06:49:00+00:00", "v": 7722.86}, {"t": "2026-08-06T06:50:00+00:00", "v": 7711.67}, {"t": "2026-08-06T06:51:00+00:00", "v": 7711.2}, {"t": "2026-08-06T06:52:00+00:00", "v": 7699.66}, {"t": "2026-08-06T06:53:00+00:00", "v": 7699.66}, {"t": "2026-08-06T06:54:00+00:00", "v": 7699.66}, {"t": "2026-08-06T06:55:00+00:00", "v": 7699.66}, {"t": "2026-08-06T06:56:00+00:00", "v": 7699.66}, {"t": "2026-08-06T06:57:00+00:00", "v": 7699.66}, {"t": "2026-08-06T06:58:00+00:00", "v": 7699.66}, {"t": "2026-08-06T06:59:00+00:00", "v": 7699.66}, {"t": "2026-08-06T07:00:00+00:00", "v": 7699.66}, {"t": "2026-08-06T07:01:00+00:00", "v": 7699.66}, {"t": "2026-08-06T07:02:00+00:00", "v": 7699.66}, {"t": "2026-08-06T07:03:00+00:00", "v": 7699.66}, {"t": "2026-08-06T07:04:00+00:00", "v": 7699.66}, {"t": "2026-08-06T07:05:00+00:00", "v": 7699.66}, {"t": "2026-08-06T07:06:00+00:00", "v": 7699.66}, {"t": "2026-08-06T07:07:00+00:00", "v": 7699.66}, {"t": "2026-08-06T07:08:00+00:00", "v": 7699.66}, {"t": "2026-08-06T07:09:00+00:00", "v": 7699.66}, {"t": "2026-08-06T07:10:00+00:00", "v": 7699.66}, {"t": "2026-08-06T07:11:00+00:00", "v": 7699.66}, {"t": "2026-08-06T07:12:00+00:00", "v": 7699.66}, {"t": "2026-08-06T07:13:00+00:00", "v": 7699.66}, {"t": "2026-08-06T07:14:00+00:00", "v": 7699.66}, {"t": "2026-08-06T07:15:00+00:00", "v": 7699.66}, {"t": "2026-08-06T07:16:00+00:00", "v": 7699.66}, {"t": "2026-08-06T07:17:00+00:00", "v": 7699.66}, {"t": "2026-08-06T07:18:00+00:00", "v": 7699.66}, {"t": "2026-08-06T07:19:00+00:00", "v": 7699.66}, {"t": "2026-08-06T07:20:00+00:00", "v": 7699.66}, {"t": "2026-08-06T07:21:00+00:00", "v": 7699.66}, {"t": "2026-08-06T07:22:00+00:00", "v": 7699.66}, {"t": "2026-08-06T07:23:00+00:00", "v": 7699.66}, {"t": "2026-08-06T07:24:00+00:00", "v": 7699.66}, {"t": "2026-08-06T07:25:00+00:00", "v": 7699.66}, {"t": "2026-08-06T07:26:00+00:00", "v": 7699.66}, {"t": "2026-08-06T07:27:00+00:00", "v": 7699.66}, {"t": "2026-08-06T07:28:00+00:00", "v": 7699.66}, {"t": "2026-08-06T07:29:00+00:00", "v": 7699.66}, {"t": "2026-08-06T07:30:00+00:00", "v": 7699.66}, {"t": "2026-08-06T07:31:00+00:00", "v": 7699.66}, {"t": "2026-08-06T07:32:00+00:00", "v": 7699.66}, {"t": "2026-08-06T07:33:00+00:00", "v": 7699.66}, {"t": "2026-08-06T07:34:00+00:00", "v": 7699.66}, {"t": "2026-08-06T07:35:00+00:00", "v": 7699.66}, {"t": "2026-08-06T07:36:00+00:00", "v": 7699.66}, {"t": "2026-08-06T07:37:00+00:00", "v": 7699.66}, {"t": "2026-08-06T07:38:00+00:00", "v": 7699.66}, {"t": "2026-08-06T07:39:00+00:00", "v": 7699.66}, {"t": "2026-08-06T07:40:00+00:00", "v": 7699.66}, {"t": "2026-08-06T07:41:00+00:00", "v": 7699.66}, {"t": "2026-08-06T07:42:00+00:00", "v": 7699.66}, {"t": "2026-08-06T07:43:00+00:00", "v": 7699.66}, {"t": "2026-08-06T07:44:00+00:00", "v": 7699.66}, {"t": "2026-08-06T07:45:00+00:00", "v": 7699.66}, {"t": "2026-08-06T07:46:00+00:00", "v": 7699.66}, {"t": "2026-08-06T07:47:00+00:00", "v": 7699.66}, {"t": "2026-08-06T07:48:00+00:00", "v": 7699.66}, {"t": "2026-08-06T07:49:00+00:00", "v": 7699.66}, {"t": "2026-08-06T07:50:00+00:00", "v": 7699.66}, {"t": "2026-08-06T07:51:00+00:00", "v": 7699.66}, {"t": "2026-08-06T07:52:00+00:00", "v": 7699.66}, {"t": "2026-08-06T07:53:00+00:00", "v": 7699.66}, {"t": "2026-08-06T07:54:00+00:00", "v": 7699.66}, {"t": "2026-08-06T07:55:00+00:00", "v": 7688.51}, {"t": "2026-08-06T07:56:00+00:00", "v": 7688.51}, {"t": "2026-08-06T07:57:00+00:00", "v": 7687.56}, {"t": "2026-08-06T07:58:00+00:00", "v": 7686.61}, {"t": "2026-08-06T07:59:00+00:00", "v": 7686.61}, {"t": "2026-08-06T08:00:00+00:00", "v": 7688.39}, {"t": "2026-08-06T08:01:00+00:00", "v": 7688.16}, {"t": "2026-08-06T08:02:00+00:00", "v": 7686.26}, {"t": "2026-08-06T08:03:00+00:00", "v": 7688.16}, {"t": "2026-08-06T08:04:00+00:00", "v": 7677.37}, {"t": "2026-08-06T08:05:00+00:00", "v": 7677.37}, {"t": "2026-08-06T08:06:00+00:00", "v": 7677.37}, {"t": "2026-08-06T08:07:00+00:00", "v": 7677.37}, {"t": "2026-08-06T08:08:00+00:00", "v": 7677.37}, {"t": "2026-08-06T08:09:00+00:00", "v": 7677.37}, {"t": "2026-08-06T08:10:00+00:00", "v": 7677.37}, {"t": "2026-08-06T08:11:00+00:00", "v": 7677.37}, {"t": "2026-08-06T08:12:00+00:00", "v": 7666.25}, {"t": "2026-08-06T08:13:00+00:00", "v": 7664.71}, {"t": "2026-08-06T08:14:00+00:00", "v": 7665.42}, {"t": "2026-08-06T08:15:00+00:00", "v": 7663.41}, {"t": "2026-08-06T08:16:00+00:00", "v": 7667.55}, {"t": "2026-08-06T08:17:00+00:00", "v": 7667.2}, {"t": "2026-08-06T08:18:00+00:00", "v": 7668.26}, {"t": "2026-08-06T08:19:00+00:00", "v": 7668.26}, {"t": "2026-08-06T08:20:00+00:00", "v": 7670.51}, {"t": "2026-08-06T08:21:00+00:00", "v": 7672.05}, {"t": "2026-08-06T08:22:00+00:00", "v": 7671.58}, {"t": "2026-08-06T08:23:00+00:00", "v": 7670.27}, {"t": "2026-08-06T08:24:00+00:00", "v": 7661.88}, {"t": "2026-08-06T08:25:00+00:00", "v": 7661.88}, {"t": "2026-08-06T08:26:00+00:00", "v": 7661.88}, {"t": "2026-08-06T08:27:00+00:00", "v": 7661.88}, {"t": "2026-08-06T08:28:00+00:00", "v": 7661.88}, {"t": "2026-08-06T08:29:00+00:00", "v": 7661.88}, {"t": "2026-08-06T08:30:00+00:00", "v": 7661.88}, {"t": "2026-08-06T08:31:00+00:00", "v": 7661.88}, {"t": "2026-08-06T08:32:00+00:00", "v": 7661.88}, {"t": "2026-08-06T08:33:00+00:00", "v": 7661.88}, {"t": "2026-08-06T08:34:00+00:00", "v": 7661.88}, {"t": "2026-08-06T08:35:00+00:00", "v": 7661.88}, {"t": "2026-08-06T08:36:00+00:00", "v": 7661.88}, {"t": "2026-08-06T08:37:00+00:00", "v": 7661.88}, {"t": "2026-08-06T08:38:00+00:00", "v": 7661.88}, {"t": "2026-08-06T08:39:00+00:00", "v": 7661.88}, {"t": "2026-08-06T08:40:00+00:00", "v": 7661.88}, {"t": "2026-08-06T08:41:00+00:00", "v": 7661.88}, {"t": "2026-08-06T08:42:00+00:00", "v": 7650.78}, {"t": "2026-08-06T08:43:00+00:00", "v": 7650.31}, {"t": "2026-08-06T08:44:00+00:00", "v": 7650.31}, {"t": "2026-08-06T08:45:00+00:00", "v": 7650.19}, {"t": "2026-08-06T08:46:00+00:00", "v": 7651.84}, {"t": "2026-08-06T08:47:00+00:00", "v": 7652.19}, {"t": "2026-08-06T08:48:00+00:00", "v": 7641.34}, {"t": "2026-08-06T08:49:00+00:00", "v": 7641.34}, {"t": "2026-08-06T08:50:00+00:00", "v": 7641.34}, {"t": "2026-08-06T08:51:00+00:00", "v": 7641.34}, {"t": "2026-08-06T08:52:00+00:00", "v": 7641.34}, {"t": "2026-08-06T08:53:00+00:00", "v": 7641.34}, {"t": "2026-08-06T08:54:00+00:00", "v": 7641.34}, {"t": "2026-08-06T08:55:00+00:00", "v": 7630.27}, {"t": "2026-08-06T08:56:00+00:00", "v": 7629.8}, {"t": "2026-08-06T08:57:00+00:00", "v": 7629.21}, {"t": "2026-08-06T08:58:00+00:00", "v": 7629.45}, {"t": "2026-08-06T08:59:00+00:00", "v": 7629.56}, {"t": "2026-08-06T09:00:00+00:00", "v": 7626.74}, {"t": "2026-08-06T09:01:00+00:00", "v": 7615.22}, {"t": "2026-08-06T09:02:00+00:00", "v": 7615.22}, {"t": "2026-08-06T09:03:00+00:00", "v": 7604.19}, {"t": "2026-08-06T09:04:00+00:00", "v": 7601.84}, {"t": "2026-08-06T09:05:00+00:00", "v": 7590.24}, {"t": "2026-08-06T09:06:00+00:00", "v": 7590.24}, {"t": "2026-08-06T09:07:00+00:00", "v": 7590.24}, {"t": "2026-08-06T09:08:00+00:00", "v": 7590.24}, {"t": "2026-08-06T09:09:00+00:00", "v": 7590.24}, {"t": "2026-08-06T09:10:00+00:00", "v": 7579.25}, {"t": "2026-08-06T09:11:00+00:00", "v": 7578.08}, {"t": "2026-08-06T09:12:00+00:00", "v": 7567.09}, {"t": "2026-08-06T09:13:00+00:00", "v": 7567.09}, {"t": "2026-08-06T09:14:00+00:00", "v": 7567.09}, {"t": "2026-08-06T09:15:00+00:00", "v": 7567.09}, {"t": "2026-08-06T09:16:00+00:00", "v": 7567.09}, {"t": "2026-08-06T09:17:00+00:00", "v": 7567.09}, {"t": "2026-08-06T09:18:00+00:00", "v": 7567.09}, {"t": "2026-08-06T09:19:00+00:00", "v": 7567.09}, {"t": "2026-08-06T09:20:00+00:00", "v": 7567.09}, {"t": "2026-08-06T09:21:00+00:00", "v": 7567.09}, {"t": "2026-08-06T09:22:00+00:00", "v": 7567.09}, {"t": "2026-08-06T09:23:00+00:00", "v": 7567.09}, {"t": "2026-08-06T09:24:00+00:00", "v": 7567.09}, {"t": "2026-08-06T09:25:00+00:00", "v": 7567.09}, {"t": "2026-08-06T09:26:00+00:00", "v": 7567.09}, {"t": "2026-08-06T09:27:00+00:00", "v": 7567.09}, {"t": "2026-08-06T09:28:00+00:00", "v": 7567.09}, {"t": "2026-08-06T09:29:00+00:00", "v": 7567.09}, {"t": "2026-08-06T09:30:00+00:00", "v": 7567.09}, {"t": "2026-08-06T09:31:00+00:00", "v": 7567.09}, {"t": "2026-08-06T09:32:00+00:00", "v": 7567.09}, {"t": "2026-08-06T09:33:00+00:00", "v": 7567.09}, {"t": "2026-08-06T09:34:00+00:00", "v": 7567.09}, {"t": "2026-08-06T09:35:00+00:00", "v": 7567.09}, {"t": "2026-08-06T09:36:00+00:00", "v": 7567.09}, {"t": "2026-08-06T09:37:00+00:00", "v": 7567.09}, {"t": "2026-08-06T09:38:00+00:00", "v": 7567.09}, {"t": "2026-08-06T09:39:00+00:00", "v": 7567.09}, {"t": "2026-08-06T09:40:00+00:00", "v": 7567.09}, {"t": "2026-08-06T09:41:00+00:00", "v": 7567.09}, {"t": "2026-08-06T09:42:00+00:00", "v": 7567.09}, {"t": "2026-08-06T09:43:00+00:00", "v": 7567.09}, {"t": "2026-08-06T09:44:00+00:00", "v": 7567.09}, {"t": "2026-08-06T09:45:00+00:00", "v": 7567.09}, {"t": "2026-08-06T09:46:00+00:00", "v": 7567.09}, {"t": "2026-08-06T09:47:00+00:00", "v": 7567.09}, {"t": "2026-08-06T09:48:00+00:00", "v": 7567.09}, {"t": "2026-08-06T09:49:00+00:00", "v": 7567.09}, {"t": "2026-08-06T09:50:00+00:00", "v": 7567.09}, {"t": "2026-08-06T09:51:00+00:00", "v": 7567.09}, {"t": "2026-08-06T09:52:00+00:00", "v": 7567.09}, {"t": "2026-08-06T09:53:00+00:00", "v": 7567.09}, {"t": "2026-08-06T09:54:00+00:00", "v": 7567.09}, {"t": "2026-08-06T09:55:00+00:00", "v": 7567.09}, {"t": "2026-08-06T09:56:00+00:00", "v": 7567.09}, {"t": "2026-08-06T09:57:00+00:00", "v": 7567.09}, {"t": "2026-08-06T09:58:00+00:00", "v": 7567.09}, {"t": "2026-08-06T09:59:00+00:00", "v": 7567.09}, {"t": "2026-08-06T10:00:00+00:00", "v": 7567.09}, {"t": "2026-08-06T10:01:00+00:00", "v": 7567.09}, {"t": "2026-08-06T10:02:00+00:00", "v": 7567.09}, {"t": "2026-08-06T10:03:00+00:00", "v": 7567.09}, {"t": "2026-08-06T10:04:00+00:00", "v": 7567.09}, {"t": "2026-08-06T10:05:00+00:00", "v": 7567.09}, {"t": "2026-08-06T10:06:00+00:00", "v": 7567.09}, {"t": "2026-08-06T10:07:00+00:00", "v": 7567.09}, {"t": "2026-08-06T10:08:00+00:00", "v": 7567.09}, {"t": "2026-08-06T10:09:00+00:00", "v": 7567.09}, {"t": "2026-08-06T10:10:00+00:00", "v": 7567.09}, {"t": "2026-08-06T10:11:00+00:00", "v": 7567.09}, {"t": "2026-08-06T10:12:00+00:00", "v": 7567.09}, {"t": "2026-08-06T10:13:00+00:00", "v": 7567.09}, {"t": "2026-08-06T10:14:00+00:00", "v": 7567.09}, {"t": "2026-08-06T10:15:00+00:00", "v": 7567.09}, {"t": "2026-08-06T10:16:00+00:00", "v": 7567.09}, {"t": "2026-08-06T10:17:00+00:00", "v": 7567.09}, {"t": "2026-08-06T10:18:00+00:00", "v": 7567.09}, {"t": "2026-08-06T10:19:00+00:00", "v": 7567.09}, {"t": "2026-08-06T10:20:00+00:00", "v": 7567.09}, {"t": "2026-08-06T10:21:00+00:00", "v": 7567.09}, {"t": "2026-08-06T10:22:00+00:00", "v": 7567.09}, {"t": "2026-08-06T10:23:00+00:00", "v": 7567.09}, {"t": "2026-08-06T10:24:00+00:00", "v": 7567.09}, {"t": "2026-08-06T10:25:00+00:00", "v": 7567.09}, {"t": "2026-08-06T10:26:00+00:00", "v": 7567.09}, {"t": "2026-08-06T10:27:00+00:00", "v": 7567.09}, {"t": "2026-08-06T10:28:00+00:00", "v": 7567.09}, {"t": "2026-08-06T10:29:00+00:00", "v": 7567.09}, {"t": "2026-08-06T10:30:00+00:00", "v": 7567.09}, {"t": "2026-08-06T10:31:00+00:00", "v": 7567.09}, {"t": "2026-08-06T10:32:00+00:00", "v": 7567.09}, {"t": "2026-08-06T10:33:00+00:00", "v": 7567.09}, {"t": "2026-08-06T10:34:00+00:00", "v": 7567.09}, {"t": "2026-08-06T10:35:00+00:00", "v": 7567.09}, {"t": "2026-08-06T10:36:00+00:00", "v": 7567.09}, {"t": "2026-08-06T10:37:00+00:00", "v": 7567.09}, {"t": "2026-08-06T10:38:00+00:00", "v": 7567.09}, {"t": "2026-08-06T10:39:00+00:00", "v": 7567.09}, {"t": "2026-08-06T10:40:00+00:00", "v": 7556.13}, {"t": "2026-08-06T10:41:00+00:00", "v": 7554.38}, {"t": "2026-08-06T10:42:00+00:00", "v": 7543.43}, {"t": "2026-08-06T10:43:00+00:00", "v": 7543.43}, {"t": "2026-08-06T10:44:00+00:00", "v": 7543.43}, {"t": "2026-08-06T10:45:00+00:00", "v": 7532.5}, {"t": "2026-08-06T10:46:00+00:00", "v": 7532.62}, {"t": "2026-08-06T10:47:00+00:00", "v": 7535.42}, {"t": "2026-08-06T10:48:00+00:00", "v": 7536.0}, {"t": "2026-08-06T10:49:00+00:00", "v": 7535.3}, {"t": "2026-08-06T10:50:00+00:00", "v": 7535.3}, {"t": "2026-08-06T10:51:00+00:00", "v": 7522.75}, {"t": "2026-08-06T10:52:00+00:00", "v": 7522.75}, {"t": "2026-08-06T10:53:00+00:00", "v": 7522.75}, {"t": "2026-08-06T10:54:00+00:00", "v": 7522.75}, {"t": "2026-08-06T10:55:00+00:00", "v": 7522.75}, {"t": "2026-08-06T10:56:00+00:00", "v": 7522.75}, {"t": "2026-08-06T10:57:00+00:00", "v": 7522.75}, {"t": "2026-08-06T10:58:00+00:00", "v": 7522.75}, {"t": "2026-08-06T10:59:00+00:00", "v": 7522.75}, {"t": "2026-08-06T11:00:00+00:00", "v": 7522.75}, {"t": "2026-08-06T11:01:00+00:00", "v": 7522.75}, {"t": "2026-08-06T11:02:00+00:00", "v": 7522.75}, {"t": "2026-08-06T11:03:00+00:00", "v": 7522.75}, {"t": "2026-08-06T11:04:00+00:00", "v": 7522.75}, {"t": "2026-08-06T11:05:00+00:00", "v": 7522.75}, {"t": "2026-08-06T11:06:00+00:00", "v": 7522.75}, {"t": "2026-08-06T11:07:00+00:00", "v": 7522.75}, {"t": "2026-08-06T11:08:00+00:00", "v": 7522.75}, {"t": "2026-08-06T11:09:00+00:00", "v": 7522.75}, {"t": "2026-08-06T11:10:00+00:00", "v": 7522.75}, {"t": "2026-08-06T11:11:00+00:00", "v": 7511.85}, {"t": "2026-08-06T11:12:00+00:00", "v": 7511.97}, {"t": "2026-08-06T11:13:00+00:00", "v": 7512.43}, {"t": "2026-08-06T11:14:00+00:00", "v": 7512.67}, {"t": "2026-08-06T11:15:00+00:00", "v": 7518.49}, {"t": "2026-08-06T11:16:00+00:00", "v": 7521.05}, {"t": "2026-08-06T11:17:00+00:00", "v": 7518.02}, {"t": "2026-08-06T11:18:00+00:00", "v": 7519.3}, {"t": "2026-08-06T11:19:00+00:00", "v": 7519.3}, {"t": "2026-08-06T11:20:00+00:00", "v": 7518.95}, {"t": "2026-08-06T11:21:00+00:00", "v": 7519.19}, {"t": "2026-08-06T11:22:00+00:00", "v": 7519.19}, {"t": "2026-08-06T11:23:00+00:00", "v": 7518.84}, {"t": "2026-08-06T11:24:00+00:00", "v": 7516.51}, {"t": "2026-08-06T11:25:00+00:00", "v": 7515.81}, {"t": "2026-08-06T11:26:00+00:00", "v": 7515.93}, {"t": "2026-08-06T11:27:00+00:00", "v": 7515.81}, {"t": "2026-08-06T11:28:00+00:00", "v": 7515.93}, {"t": "2026-08-06T11:29:00+00:00", "v": 7514.65}, {"t": "2026-08-06T11:30:00+00:00", "v": 7514.53}, {"t": "2026-08-06T11:31:00+00:00", "v": 7519.65}, {"t": "2026-08-06T11:32:00+00:00", "v": 7509.1}, {"t": "2026-08-06T11:33:00+00:00", "v": 7509.1}, {"t": "2026-08-06T11:34:00+00:00", "v": 7498.22}, {"t": "2026-08-06T11:35:00+00:00", "v": 7497.76}, {"t": "2026-08-06T11:36:00+00:00", "v": 7497.41}, {"t": "2026-08-06T11:37:00+00:00", "v": 7498.11}, {"t": "2026-08-06T11:38:00+00:00", "v": 7498.92}, {"t": "2026-08-06T11:39:00+00:00", "v": 7498.92}, {"t": "2026-08-06T11:40:00+00:00", "v": 7499.27}, {"t": "2026-08-06T11:41:00+00:00", "v": 7499.27}, {"t": "2026-08-06T11:42:00+00:00", "v": 7499.27}, {"t": "2026-08-06T11:43:00+00:00", "v": 7499.15}, {"t": "2026-08-06T11:44:00+00:00", "v": 7499.15}, {"t": "2026-08-06T11:45:00+00:00", "v": 7499.15}, {"t": "2026-08-06T11:46:00+00:00", "v": 7499.27}, {"t": "2026-08-06T11:47:00+00:00", "v": 7499.27}, {"t": "2026-08-06T11:48:00+00:00", "v": 7485.04}, {"t": "2026-08-06T11:49:00+00:00", "v": 7485.04}, {"t": "2026-08-06T11:50:00+00:00", "v": 7485.04}, {"t": "2026-08-06T11:51:00+00:00", "v": 7485.04}, {"t": "2026-08-06T11:52:00+00:00", "v": 7485.04}, {"t": "2026-08-06T11:53:00+00:00", "v": 7485.04}, {"t": "2026-08-06T11:54:00+00:00", "v": 7485.04}, {"t": "2026-08-06T11:55:00+00:00", "v": 7485.04}, {"t": "2026-08-06T11:56:00+00:00", "v": 7485.04}, {"t": "2026-08-06T11:57:00+00:00", "v": 7485.04}, {"t": "2026-08-06T11:58:00+00:00", "v": 7485.04}, {"t": "2026-08-06T11:59:00+00:00", "v": 7485.04}, {"t": "2026-08-06T12:00:00+00:00", "v": 7485.04}, {"t": "2026-08-06T12:01:00+00:00", "v": 7485.04}, {"t": "2026-08-06T12:02:00+00:00", "v": 7485.04}, {"t": "2026-08-06T12:03:00+00:00", "v": 7485.04}, {"t": "2026-08-06T12:04:00+00:00", "v": 7485.04}, {"t": "2026-08-06T12:05:00+00:00", "v": 7485.04}, {"t": "2026-08-06T12:06:00+00:00", "v": 7485.04}, {"t": "2026-08-06T12:07:00+00:00", "v": 7485.04}, {"t": "2026-08-06T12:08:00+00:00", "v": 7485.04}, {"t": "2026-08-06T12:09:00+00:00", "v": 7485.04}, {"t": "2026-08-06T12:10:00+00:00", "v": 7485.04}, {"t": "2026-08-06T12:11:00+00:00", "v": 7485.04}, {"t": "2026-08-06T12:12:00+00:00", "v": 7485.04}, {"t": "2026-08-06T12:13:00+00:00", "v": 7485.04}, {"t": "2026-08-06T12:14:00+00:00", "v": 7485.04}, {"t": "2026-08-06T12:15:00+00:00", "v": 7485.04}, {"t": "2026-08-06T12:16:00+00:00", "v": 7485.04}, {"t": "2026-08-06T12:17:00+00:00", "v": 7485.04}, {"t": "2026-08-06T12:18:00+00:00", "v": 7485.04}, {"t": "2026-08-06T12:19:00+00:00", "v": 7485.04}, {"t": "2026-08-06T12:20:00+00:00", "v": 7474.2}, {"t": "2026-08-06T12:21:00+00:00", "v": 7477.21}, {"t": "2026-08-06T12:22:00+00:00", "v": 7476.86}, {"t": "2026-08-06T12:23:00+00:00", "v": 7477.33}, {"t": "2026-08-06T12:24:00+00:00", "v": 7477.33}, {"t": "2026-08-06T12:25:00+00:00", "v": 7477.56}, {"t": "2026-08-06T12:26:00+00:00", "v": 7467.07}, {"t": "2026-08-06T12:27:00+00:00", "v": 7467.07}, {"t": "2026-08-06T12:28:00+00:00", "v": 7467.07}, {"t": "2026-08-06T12:29:00+00:00", "v": 7467.07}, {"t": "2026-08-06T12:30:00+00:00", "v": 7467.07}, {"t": "2026-08-06T12:31:00+00:00", "v": 7467.07}, {"t": "2026-08-06T12:32:00+00:00", "v": 7467.07}, {"t": "2026-08-06T12:33:00+00:00", "v": 7467.07}, {"t": "2026-08-06T12:34:00+00:00", "v": 7467.07}, {"t": "2026-08-06T12:35:00+00:00", "v": 7467.07}, {"t": "2026-08-06T12:36:00+00:00", "v": 7467.07}, {"t": "2026-08-06T12:37:00+00:00", "v": 7467.07}, {"t": "2026-08-06T12:38:00+00:00", "v": 7467.07}, {"t": "2026-08-06T12:39:00+00:00", "v": 7467.07}, {"t": "2026-08-06T12:40:00+00:00", "v": 7467.07}, {"t": "2026-08-06T12:41:00+00:00", "v": 7467.07}, {"t": "2026-08-06T12:42:00+00:00", "v": 7467.07}, {"t": "2026-08-06T12:43:00+00:00", "v": 7467.07}, {"t": "2026-08-06T12:44:00+00:00", "v": 7467.07}, {"t": "2026-08-06T12:45:00+00:00", "v": 7467.07}, {"t": "2026-08-06T12:46:00+00:00", "v": 7467.07}, {"t": "2026-08-06T12:47:00+00:00", "v": 7467.07}, {"t": "2026-08-06T12:48:00+00:00", "v": 7456.25}, {"t": "2026-08-06T12:49:00+00:00", "v": 7455.44}, {"t": "2026-08-06T12:50:00+00:00", "v": 7454.63}, {"t": "2026-08-06T12:51:00+00:00", "v": 7443.71}, {"t": "2026-08-06T12:52:00+00:00", "v": 7443.71}, {"t": "2026-08-06T12:53:00+00:00", "v": 7443.71}, {"t": "2026-08-06T12:54:00+00:00", "v": 7443.71}, {"t": "2026-08-06T12:55:00+00:00", "v": 7443.71}, {"t": "2026-08-06T12:56:00+00:00", "v": 7443.71}, {"t": "2026-08-06T12:57:00+00:00", "v": 7443.71}, {"t": "2026-08-06T12:58:00+00:00", "v": 7443.71}, {"t": "2026-08-06T12:59:00+00:00", "v": 7443.71}, {"t": "2026-08-06T13:00:00+00:00", "v": 7443.71}, {"t": "2026-08-06T13:01:00+00:00", "v": 7443.71}, {"t": "2026-08-06T13:02:00+00:00", "v": 7443.71}, {"t": "2026-08-06T13:03:00+00:00", "v": 7443.71}, {"t": "2026-08-06T13:04:00+00:00", "v": 7443.71}, {"t": "2026-08-06T13:05:00+00:00", "v": 7443.71}, {"t": "2026-08-06T13:06:00+00:00", "v": 7443.71}, {"t": "2026-08-06T13:07:00+00:00", "v": 7443.71}, {"t": "2026-08-06T13:08:00+00:00", "v": 7443.71}, {"t": "2026-08-06T13:09:00+00:00", "v": 7443.71}, {"t": "2026-08-06T13:10:00+00:00", "v": 7443.71}, {"t": "2026-08-06T13:11:00+00:00", "v": 7432.93}, {"t": "2026-08-06T13:12:00+00:00", "v": 7434.67}, {"t": "2026-08-06T13:13:00+00:00", "v": 7435.59}, {"t": "2026-08-06T13:14:00+00:00", "v": 7437.21}, {"t": "2026-08-06T13:15:00+00:00", "v": 7436.52}, {"t": "2026-08-06T13:16:00+00:00", "v": 7438.72}, {"t": "2026-08-06T13:17:00+00:00", "v": 7439.65}, {"t": "2026-08-06T13:18:00+00:00", "v": 7440.46}, {"t": "2026-08-06T13:19:00+00:00", "v": 7438.03}, {"t": "2026-08-06T13:20:00+00:00", "v": 7439.99}, {"t": "2026-08-06T13:21:00+00:00", "v": 7439.53}, {"t": "2026-08-06T13:22:00+00:00", "v": 7437.79}, {"t": "2026-08-06T13:23:00+00:00", "v": 7433.05}, {"t": "2026-08-06T13:24:00+00:00", "v": 7432.81}, {"t": "2026-08-06T13:25:00+00:00", "v": 7433.28}, {"t": "2026-08-06T13:26:00+00:00", "v": 7433.39}, {"t": "2026-08-06T13:27:00+00:00", "v": 7434.55}, {"t": "2026-08-06T13:28:00+00:00", "v": 7433.51}, {"t": "2026-08-06T13:29:00+00:00", "v": 7435.94}, {"t": "2026-08-06T13:30:00+00:00", "v": 7429.11}, {"t": "2026-08-06T13:31:00+00:00", "v": 7422.27}, {"t": "2026-08-06T13:32:00+00:00", "v": 7422.27}, {"t": "2026-08-06T13:33:00+00:00", "v": 7422.27}, {"t": "2026-08-06T13:34:00+00:00", "v": 7411.52}, {"t": "2026-08-06T13:35:00+00:00", "v": 7411.06}, {"t": "2026-08-06T13:36:00+00:00", "v": 7418.1}, {"t": "2026-08-06T13:37:00+00:00", "v": 7419.95}, {"t": "2026-08-06T13:38:00+00:00", "v": 7420.41}, {"t": "2026-08-06T13:39:00+00:00", "v": 7422.83}, {"t": "2026-08-06T13:40:00+00:00", "v": 7425.03}, {"t": "2026-08-06T13:41:00+00:00", "v": 7429.76}, {"t": "2026-08-06T13:42:00+00:00", "v": 7429.64}, {"t": "2026-08-06T13:43:00+00:00", "v": 7431.72}, {"t": "2026-08-06T13:44:00+00:00", "v": 7430.8}, {"t": "2026-08-06T13:45:00+00:00", "v": 7431.6}, {"t": "2026-08-06T13:46:00+00:00", "v": 7432.76}, {"t": "2026-08-06T13:47:00+00:00", "v": 7437.38}, {"t": "2026-08-06T13:48:00+00:00", "v": 7434.95}, {"t": "2026-08-06T13:49:00+00:00", "v": 7437.49}, {"t": "2026-08-06T13:50:00+00:00", "v": 7433.57}, {"t": "2026-08-06T13:51:00+00:00", "v": 7436.91}, {"t": "2026-08-06T13:52:00+00:00", "v": 7437.61}, {"t": "2026-08-06T13:53:00+00:00", "v": 7432.3}, {"t": "2026-08-06T13:54:00+00:00", "v": 7432.41}, {"t": "2026-08-06T13:55:00+00:00", "v": 7436.68}, {"t": "2026-08-06T13:56:00+00:00", "v": 7442.34}, {"t": "2026-08-06T13:57:00+00:00", "v": 7438.76}, {"t": "2026-08-06T13:58:00+00:00", "v": 7441.42}, {"t": "2026-08-06T13:59:00+00:00", "v": 7433.68}, {"t": "2026-08-06T14:00:00+00:00", "v": 7418.3}, {"t": "2026-08-06T14:01:00+00:00", "v": 7418.3}, {"t": "2026-08-06T14:02:00+00:00", "v": 7418.3}, {"t": "2026-08-06T14:03:00+00:00", "v": 7418.3}, {"t": "2026-08-06T14:04:00+00:00", "v": 7418.3}, {"t": "2026-08-06T14:05:00+00:00", "v": 7418.3}, {"t": "2026-08-06T14:06:00+00:00", "v": 7418.3}, {"t": "2026-08-06T14:07:00+00:00", "v": 7418.3}, {"t": "2026-08-06T14:08:00+00:00", "v": 7418.3}, {"t": "2026-08-06T14:09:00+00:00", "v": 7418.3}, {"t": "2026-08-06T14:10:00+00:00", "v": 7418.3}, {"t": "2026-08-06T14:11:00+00:00", "v": 7418.3}, {"t": "2026-08-06T14:12:00+00:00", "v": 7418.3}, {"t": "2026-08-06T14:13:00+00:00", "v": 7418.3}, {"t": "2026-08-06T14:14:00+00:00", "v": 7418.3}, {"t": "2026-08-06T14:15:00+00:00", "v": 7418.3}, {"t": "2026-08-06T14:16:00+00:00", "v": 7418.3}, {"t": "2026-08-06T14:17:00+00:00", "v": 7418.3}, {"t": "2026-08-06T14:18:00+00:00", "v": 7407.55}, {"t": "2026-08-06T14:19:00+00:00", "v": 7402.49}, {"t": "2026-08-06T14:20:00+00:00", "v": 7406.06}, {"t": "2026-08-06T14:21:00+00:00", "v": 7405.94}, {"t": "2026-08-06T14:22:00+00:00", "v": 7409.79}, {"t": "2026-08-06T14:23:00+00:00", "v": 7409.79}, {"t": "2026-08-06T14:24:00+00:00", "v": 7409.79}, {"t": "2026-08-06T14:25:00+00:00", "v": 7409.79}, {"t": "2026-08-06T14:26:00+00:00", "v": 7399.06}, {"t": "2026-08-06T14:27:00+00:00", "v": 7397.1}, {"t": "2026-08-06T14:28:00+00:00", "v": 7387.41}, {"t": "2026-08-06T14:29:00+00:00", "v": 7387.41}, {"t": "2026-08-06T14:30:00+00:00", "v": 7387.41}, {"t": "2026-08-06T14:31:00+00:00", "v": 7387.41}, {"t": "2026-08-06T14:32:00+00:00", "v": 7387.41}, {"t": "2026-08-06T14:33:00+00:00", "v": 7387.41}, {"t": "2026-08-06T14:34:00+00:00", "v": 7387.41}, {"t": "2026-08-06T14:35:00+00:00", "v": 7387.41}, {"t": "2026-08-06T14:36:00+00:00", "v": 7387.41}, {"t": "2026-08-06T14:37:00+00:00", "v": 7387.41}, {"t": "2026-08-06T14:38:00+00:00", "v": 7387.41}, {"t": "2026-08-06T14:39:00+00:00", "v": 7387.41}, {"t": "2026-08-06T14:40:00+00:00", "v": 7387.41}, {"t": "2026-08-06T14:41:00+00:00", "v": 7387.41}, {"t": "2026-08-06T14:42:00+00:00", "v": 7387.41}, {"t": "2026-08-06T14:43:00+00:00", "v": 7387.41}, {"t": "2026-08-06T14:44:00+00:00", "v": 7387.41}, {"t": "2026-08-06T14:45:00+00:00", "v": 7387.41}, {"t": "2026-08-06T14:46:00+00:00", "v": 7387.41}, {"t": "2026-08-06T14:47:00+00:00", "v": 7387.41}, {"t": "2026-08-06T14:48:00+00:00", "v": 7387.41}, {"t": "2026-08-06T14:49:00+00:00", "v": 7387.41}, {"t": "2026-08-06T14:50:00+00:00", "v": 7387.41}, {"t": "2026-08-06T14:51:00+00:00", "v": 7387.41}, {"t": "2026-08-06T14:52:00+00:00", "v": 7387.41}, {"t": "2026-08-06T14:53:00+00:00", "v": 7387.41}, {"t": "2026-08-06T14:54:00+00:00", "v": 7387.41}, {"t": "2026-08-06T14:55:00+00:00", "v": 7387.41}, {"t": "2026-08-06T14:56:00+00:00", "v": 7387.41}, {"t": "2026-08-06T14:57:00+00:00", "v": 7387.41}, {"t": "2026-08-06T14:58:00+00:00", "v": 7387.41}, {"t": "2026-08-06T14:59:00+00:00", "v": 7387.41}, {"t": "2026-08-06T15:00:00+00:00", "v": 7387.41}, {"t": "2026-08-06T15:01:00+00:00", "v": 7387.41}, {"t": "2026-08-06T15:02:00+00:00", "v": 7387.41}, {"t": "2026-08-06T15:03:00+00:00", "v": 7387.41}, {"t": "2026-08-06T15:04:00+00:00", "v": 7387.41}, {"t": "2026-08-06T15:05:00+00:00", "v": 7387.41}, {"t": "2026-08-06T15:06:00+00:00", "v": 7387.41}, {"t": "2026-08-06T15:07:00+00:00", "v": 7387.41}, {"t": "2026-08-06T15:08:00+00:00", "v": 7387.41}, {"t": "2026-08-06T15:09:00+00:00", "v": 7387.41}, {"t": "2026-08-06T15:10:00+00:00", "v": 7387.41}, {"t": "2026-08-06T15:11:00+00:00", "v": 7387.41}, {"t": "2026-08-06T15:12:00+00:00", "v": 7387.41}, {"t": "2026-08-06T15:13:00+00:00", "v": 7387.41}, {"t": "2026-08-06T15:14:00+00:00", "v": 7387.41}, {"t": "2026-08-06T15:15:00+00:00", "v": 7387.41}, {"t": "2026-08-06T15:16:00+00:00", "v": 7387.41}, {"t": "2026-08-06T15:17:00+00:00", "v": 7387.41}, {"t": "2026-08-06T15:18:00+00:00", "v": 7387.41}, {"t": "2026-08-06T15:19:00+00:00", "v": 7387.41}, {"t": "2026-08-06T15:20:00+00:00", "v": 7376.71}, {"t": "2026-08-06T15:21:00+00:00", "v": 7375.8}, {"t": "2026-08-06T15:22:00+00:00", "v": 7373.52}, {"t": "2026-08-06T15:23:00+00:00", "v": 7377.28}, {"t": "2026-08-06T15:24:00+00:00", "v": 7382.18}, {"t": "2026-08-06T15:25:00+00:00", "v": 7379.11}, {"t": "2026-08-06T15:26:00+00:00", "v": 7379.68}, {"t": "2026-08-06T15:27:00+00:00", "v": 7379.56}, {"t": "2026-08-06T15:28:00+00:00", "v": 7384.46}, {"t": "2026-08-06T15:29:00+00:00", "v": 7384.58}, {"t": "2026-08-06T15:30:00+00:00", "v": 7385.15}, {"t": "2026-08-06T15:31:00+00:00", "v": 7386.4}, {"t": "2026-08-06T15:32:00+00:00", "v": 7383.78}, {"t": "2026-08-06T15:33:00+00:00", "v": 7370.46}, {"t": "2026-08-06T15:34:00+00:00", "v": 7370.46}, {"t": "2026-08-06T15:35:00+00:00", "v": 7370.46}, {"t": "2026-08-06T15:36:00+00:00", "v": 7370.46}, {"t": "2026-08-06T15:37:00+00:00", "v": 7370.46}, {"t": "2026-08-06T15:38:00+00:00", "v": 7370.46}, {"t": "2026-08-06T15:39:00+00:00", "v": 7359.78}, {"t": "2026-08-06T15:40:00+00:00", "v": 7359.56}, {"t": "2026-08-06T15:41:00+00:00", "v": 7358.87}, {"t": "2026-08-06T15:42:00+00:00", "v": 7347.98}, {"t": "2026-08-06T15:43:00+00:00", "v": 7347.98}, {"t": "2026-08-06T15:44:00+00:00", "v": 7347.98}, {"t": "2026-08-06T15:45:00+00:00", "v": 7347.98}, {"t": "2026-08-06T15:46:00+00:00", "v": 7347.98}, {"t": "2026-08-06T15:47:00+00:00", "v": 7347.98}, {"t": "2026-08-06T15:48:00+00:00", "v": 7347.98}, {"t": "2026-08-06T15:49:00+00:00", "v": 7347.98}, {"t": "2026-08-06T15:50:00+00:00", "v": 7347.98}, {"t": "2026-08-06T15:51:00+00:00", "v": 7347.98}, {"t": "2026-08-06T15:52:00+00:00", "v": 7347.98}, {"t": "2026-08-06T15:53:00+00:00", "v": 7347.98}, {"t": "2026-08-06T15:54:00+00:00", "v": 7347.98}, {"t": "2026-08-06T15:55:00+00:00", "v": 7347.98}, {"t": "2026-08-06T15:56:00+00:00", "v": 7347.98}, {"t": "2026-08-06T15:57:00+00:00", "v": 7347.98}, {"t": "2026-08-06T15:58:00+00:00", "v": 7347.98}, {"t": "2026-08-06T15:59:00+00:00", "v": 7347.98}, {"t": "2026-08-06T16:00:00+00:00", "v": 7347.98}, {"t": "2026-08-06T16:01:00+00:00", "v": 7347.98}, {"t": "2026-08-06T16:02:00+00:00", "v": 7347.98}, {"t": "2026-08-06T16:03:00+00:00", "v": 7347.98}, {"t": "2026-08-06T16:04:00+00:00", "v": 7347.98}, {"t": "2026-08-06T16:05:00+00:00", "v": 7347.98}, {"t": "2026-08-06T16:06:00+00:00", "v": 7347.98}, {"t": "2026-08-06T16:07:00+00:00", "v": 7347.98}, {"t": "2026-08-06T16:08:00+00:00", "v": 7347.98}, {"t": "2026-08-06T16:09:00+00:00", "v": 7347.98}, {"t": "2026-08-06T16:10:00+00:00", "v": 7347.98}, {"t": "2026-08-06T16:11:00+00:00", "v": 7347.98}, {"t": "2026-08-06T16:12:00+00:00", "v": 7347.98}, {"t": "2026-08-06T16:13:00+00:00", "v": 7347.98}, {"t": "2026-08-06T16:14:00+00:00", "v": 7347.98}, {"t": "2026-08-06T16:15:00+00:00", "v": 7347.98}, {"t": "2026-08-06T16:16:00+00:00", "v": 7347.98}, {"t": "2026-08-06T16:17:00+00:00", "v": 7337.34}, {"t": "2026-08-06T16:18:00+00:00", "v": 7341.65}, {"t": "2026-08-06T16:19:00+00:00", "v": 7341.88}, {"t": "2026-08-06T16:20:00+00:00", "v": 7333.82}, {"t": "2026-08-06T16:21:00+00:00", "v": 7337.68}, {"t": "2026-08-06T16:22:00+00:00", "v": 7335.18}, {"t": "2026-08-06T16:23:00+00:00", "v": 7336.32}, {"t": "2026-08-06T16:24:00+00:00", "v": 7335.41}, {"t": "2026-08-06T16:25:00+00:00", "v": 7333.82}, {"t": "2026-08-06T16:26:00+00:00", "v": 7332.68}, {"t": "2026-08-06T16:27:00+00:00", "v": 7325.45}, {"t": "2026-08-06T16:28:00+00:00", "v": 7325.45}, {"t": "2026-08-06T16:29:00+00:00", "v": 7325.45}, {"t": "2026-08-06T16:30:00+00:00", "v": 7325.45}, {"t": "2026-08-06T16:31:00+00:00", "v": 7325.45}, {"t": "2026-08-06T16:32:00+00:00", "v": 7325.45}, {"t": "2026-08-06T16:33:00+00:00", "v": 7325.45}, {"t": "2026-08-06T16:34:00+00:00", "v": 7325.45}, {"t": "2026-08-06T16:35:00+00:00", "v": 7325.45}, {"t": "2026-08-06T16:36:00+00:00", "v": 7325.45}, {"t": "2026-08-06T16:37:00+00:00", "v": 7314.84}, {"t": "2026-08-06T16:38:00+00:00", "v": 7315.41}, {"t": "2026-08-06T16:39:00+00:00", "v": 7316.88}, {"t": "2026-08-06T16:40:00+00:00", "v": 7320.84}, {"t": "2026-08-06T16:41:00+00:00", "v": 7320.05}, {"t": "2026-08-06T16:42:00+00:00", "v": 7323.22}, {"t": "2026-08-06T16:43:00+00:00", "v": 7321.97}, {"t": "2026-08-06T16:44:00+00:00", "v": 7318.92}, {"t": "2026-08-06T16:45:00+00:00", "v": 7316.99}, {"t": "2026-08-06T16:46:00+00:00", "v": 7313.83}, {"t": "2026-08-06T16:47:00+00:00", "v": 7312.81}, {"t": "2026-08-06T16:48:00+00:00", "v": 7316.88}, {"t": "2026-08-06T16:49:00+00:00", "v": 7318.47}, {"t": "2026-08-06T16:50:00+00:00", "v": 7319.71}, {"t": "2026-08-06T16:51:00+00:00", "v": 7322.43}, {"t": "2026-08-06T16:52:00+00:00", "v": 7324.91}, {"t": "2026-08-06T16:53:00+00:00", "v": 7311.81}, {"t": "2026-08-06T16:54:00+00:00", "v": 7311.81}, {"t": "2026-08-06T16:55:00+00:00", "v": 7311.81}, {"t": "2026-08-06T16:56:00+00:00", "v": 7311.81}, {"t": "2026-08-06T16:57:00+00:00", "v": 7311.81}, {"t": "2026-08-06T16:58:00+00:00", "v": 7311.81}, {"t": "2026-08-06T16:59:00+00:00", "v": 7311.81}, {"t": "2026-08-06T17:00:00+00:00", "v": 7311.81}, {"t": "2026-08-06T17:01:00+00:00", "v": 7311.81}, {"t": "2026-08-06T17:02:00+00:00", "v": 7311.81}, {"t": "2026-08-06T17:03:00+00:00", "v": 7311.81}, {"t": "2026-08-06T17:04:00+00:00", "v": 7311.81}, {"t": "2026-08-06T17:05:00+00:00", "v": 7311.81}, {"t": "2026-08-06T17:06:00+00:00", "v": 7311.81}, {"t": "2026-08-06T17:07:00+00:00", "v": 7311.81}, {"t": "2026-08-06T17:08:00+00:00", "v": 7311.81}, {"t": "2026-08-06T17:09:00+00:00", "v": 7311.81}, {"t": "2026-08-06T17:10:00+00:00", "v": 7311.81}, {"t": "2026-08-06T17:11:00+00:00", "v": 7311.81}, {"t": "2026-08-06T17:12:00+00:00", "v": 7311.81}, {"t": "2026-08-06T17:13:00+00:00", "v": 7311.81}, {"t": "2026-08-06T17:14:00+00:00", "v": 7311.81}, {"t": "2026-08-06T17:15:00+00:00", "v": 7311.81}, {"t": "2026-08-06T17:16:00+00:00", "v": 7311.81}, {"t": "2026-08-06T17:17:00+00:00", "v": 7301.22}, {"t": "2026-08-06T17:18:00+00:00", "v": 7301.67}, {"t": "2026-08-06T17:19:00+00:00", "v": 7301.22}, {"t": "2026-08-06T17:20:00+00:00", "v": 7302.8}, {"t": "2026-08-06T17:21:00+00:00", "v": 7300.32}, {"t": "2026-08-06T17:22:00+00:00", "v": 7299.64}, {"t": "2026-08-06T17:23:00+00:00", "v": 7286.81}, {"t": "2026-08-06T17:24:00+00:00", "v": 7286.81}, {"t": "2026-08-06T17:25:00+00:00", "v": 7286.81}, {"t": "2026-08-06T17:26:00+00:00", "v": 7286.81}, {"t": "2026-08-06T17:27:00+00:00", "v": 7286.81}, {"t": "2026-08-06T17:28:00+00:00", "v": 7286.81}, {"t": "2026-08-06T17:29:00+00:00", "v": 7286.81}, {"t": "2026-08-06T17:30:00+00:00", "v": 7276.25}, {"t": "2026-08-06T17:31:00+00:00", "v": 7276.25}, {"t": "2026-08-06T17:32:00+00:00", "v": 7274.11}, {"t": "2026-08-06T17:33:00+00:00", "v": 7272.88}, {"t": "2026-08-06T17:34:00+00:00", "v": 7272.76}, {"t": "2026-08-06T17:35:00+00:00", "v": 7273.1}, {"t": "2026-08-06T17:36:00+00:00", "v": 7271.86}, {"t": "2026-08-06T17:37:00+00:00", "v": 7265.56}, {"t": "2026-08-06T17:38:00+00:00", "v": 7267.02}, {"t": "2026-08-06T17:39:00+00:00", "v": 7262.86}, {"t": "2026-08-06T17:40:00+00:00", "v": 7260.95}, {"t": "2026-08-06T17:41:00+00:00", "v": 7249.07}, {"t": "2026-08-06T17:42:00+00:00", "v": 7249.07}, {"t": "2026-08-06T17:43:00+00:00", "v": 7249.07}, {"t": "2026-08-06T17:44:00+00:00", "v": 7249.07}, {"t": "2026-08-06T17:45:00+00:00", "v": 7249.07}, {"t": "2026-08-06T17:46:00+00:00", "v": 7249.07}, {"t": "2026-08-06T17:47:00+00:00", "v": 7249.07}, {"t": "2026-08-06T17:48:00+00:00", "v": 7249.07}, {"t": "2026-08-06T17:49:00+00:00", "v": 7249.07}, {"t": "2026-08-06T17:50:00+00:00", "v": 7249.07}, {"t": "2026-08-06T17:51:00+00:00", "v": 7249.07}, {"t": "2026-08-06T17:52:00+00:00", "v": 7249.07}, {"t": "2026-08-06T17:53:00+00:00", "v": 7249.07}, {"t": "2026-08-06T17:54:00+00:00", "v": 7249.07}, {"t": "2026-08-06T17:55:00+00:00", "v": 7249.07}, {"t": "2026-08-06T17:56:00+00:00", "v": 7249.07}, {"t": "2026-08-06T17:57:00+00:00", "v": 7249.07}, {"t": "2026-08-06T17:58:00+00:00", "v": 7249.07}, {"t": "2026-08-06T17:59:00+00:00", "v": 7249.07}, {"t": "2026-08-06T18:00:00+00:00", "v": 7249.07}, {"t": "2026-08-06T18:01:00+00:00", "v": 7249.07}, {"t": "2026-08-06T18:02:00+00:00", "v": 7249.07}, {"t": "2026-08-06T18:03:00+00:00", "v": 7249.07}, {"t": "2026-08-06T18:04:00+00:00", "v": 7249.07}, {"t": "2026-08-06T18:05:00+00:00", "v": 7238.58}, {"t": "2026-08-06T18:06:00+00:00", "v": 7238.35}, {"t": "2026-08-06T18:07:00+00:00", "v": 7239.25}, {"t": "2026-08-06T18:08:00+00:00", "v": 7237.9}, {"t": "2026-08-06T18:09:00+00:00", "v": 7229.54}, {"t": "2026-08-06T18:10:00+00:00", "v": 7229.54}, {"t": "2026-08-06T18:11:00+00:00", "v": 7229.54}, {"t": "2026-08-06T18:12:00+00:00", "v": 7229.54}, {"t": "2026-08-06T18:13:00+00:00", "v": 7229.54}, {"t": "2026-08-06T18:14:00+00:00", "v": 7229.54}, {"t": "2026-08-06T18:15:00+00:00", "v": 7229.54}, {"t": "2026-08-06T18:16:00+00:00", "v": 7229.54}, {"t": "2026-08-06T18:17:00+00:00", "v": 7229.54}, {"t": "2026-08-06T18:18:00+00:00", "v": 7229.54}, {"t": "2026-08-06T18:19:00+00:00", "v": 7229.54}, {"t": "2026-08-06T18:20:00+00:00", "v": 7229.54}, {"t": "2026-08-06T18:21:00+00:00", "v": 7229.54}, {"t": "2026-08-06T18:22:00+00:00", "v": 7229.54}, {"t": "2026-08-06T18:23:00+00:00", "v": 7229.54}, {"t": "2026-08-06T18:24:00+00:00", "v": 7229.54}, {"t": "2026-08-06T18:25:00+00:00", "v": 7229.54}, {"t": "2026-08-06T18:26:00+00:00", "v": 7229.54}, {"t": "2026-08-06T18:27:00+00:00", "v": 7229.54}, {"t": "2026-08-06T18:28:00+00:00", "v": 7229.54}, {"t": "2026-08-06T18:29:00+00:00", "v": 7229.54}, {"t": "2026-08-06T18:30:00+00:00", "v": 7229.54}, {"t": "2026-08-06T18:31:00+00:00", "v": 7229.54}, {"t": "2026-08-06T18:32:00+00:00", "v": 7229.54}, {"t": "2026-08-06T18:33:00+00:00", "v": 7229.54}, {"t": "2026-08-06T18:34:00+00:00", "v": 7229.54}, {"t": "2026-08-06T18:35:00+00:00", "v": 7229.54}, {"t": "2026-08-06T18:36:00+00:00", "v": 7229.54}, {"t": "2026-08-06T18:37:00+00:00", "v": 7229.54}, {"t": "2026-08-06T18:38:00+00:00", "v": 7229.54}, {"t": "2026-08-06T18:39:00+00:00", "v": 7229.54}, {"t": "2026-08-06T18:40:00+00:00", "v": 7229.54}, {"t": "2026-08-06T18:41:00+00:00", "v": 7229.54}, {"t": "2026-08-06T18:42:00+00:00", "v": 7229.54}, {"t": "2026-08-06T18:43:00+00:00", "v": 7229.54}, {"t": "2026-08-06T18:44:00+00:00", "v": 7229.54}, {"t": "2026-08-06T18:45:00+00:00", "v": 7229.54}, {"t": "2026-08-06T18:46:00+00:00", "v": 7229.54}, {"t": "2026-08-06T18:47:00+00:00", "v": 7229.54}, {"t": "2026-08-06T18:48:00+00:00", "v": 7229.54}, {"t": "2026-08-06T18:49:00+00:00", "v": 7229.54}, {"t": "2026-08-06T18:50:00+00:00", "v": 7229.54}, {"t": "2026-08-06T18:51:00+00:00", "v": 7229.54}, {"t": "2026-08-06T18:52:00+00:00", "v": 7229.54}, {"t": "2026-08-06T18:53:00+00:00", "v": 7229.54}, {"t": "2026-08-06T18:54:00+00:00", "v": 7229.54}, {"t": "2026-08-06T18:55:00+00:00", "v": 7229.54}, {"t": "2026-08-06T18:56:00+00:00", "v": 7229.54}, {"t": "2026-08-06T18:57:00+00:00", "v": 7229.54}, {"t": "2026-08-06T18:58:00+00:00", "v": 7229.54}, {"t": "2026-08-06T18:59:00+00:00", "v": 7229.54}, {"t": "2026-08-06T19:00:00+00:00", "v": 7229.54}, {"t": "2026-08-06T19:01:00+00:00", "v": 7219.07}, {"t": "2026-08-06T19:02:00+00:00", "v": 7216.04}, {"t": "2026-08-06T19:03:00+00:00", "v": 7216.16}, {"t": "2026-08-06T19:04:00+00:00", "v": 7216.27}, {"t": "2026-08-06T19:05:00+00:00", "v": 7216.16}, {"t": "2026-08-06T19:06:00+00:00", "v": 7215.6}, {"t": "2026-08-06T19:07:00+00:00", "v": 7215.37}, {"t": "2026-08-06T19:08:00+00:00", "v": 7218.06}, {"t": "2026-08-06T19:09:00+00:00", "v": 7218.06}, {"t": "2026-08-06T19:10:00+00:00", "v": 7217.84}, {"t": "2026-08-06T19:11:00+00:00", "v": 7218.06}, {"t": "2026-08-06T19:12:00+00:00", "v": 7217.95}, {"t": "2026-08-06T19:13:00+00:00", "v": 7217.95}, {"t": "2026-08-06T19:14:00+00:00", "v": 7216.72}, {"t": "2026-08-06T19:15:00+00:00", "v": 7215.6}, {"t": "2026-08-06T19:16:00+00:00", "v": 7216.72}, {"t": "2026-08-06T19:17:00+00:00", "v": 7205.47}, {"t": "2026-08-06T19:18:00+00:00", "v": 7205.47}, {"t": "2026-08-06T19:19:00+00:00", "v": 7205.47}, {"t": "2026-08-06T19:20:00+00:00", "v": 7205.47}, {"t": "2026-08-06T19:21:00+00:00", "v": 7195.04}, {"t": "2026-08-06T19:22:00+00:00", "v": 7195.82}, {"t": "2026-08-06T19:23:00+00:00", "v": 7196.38}, {"t": "2026-08-06T19:24:00+00:00", "v": 7193.58}, {"t": "2026-08-06T19:25:00+00:00", "v": 7181.93}, {"t": "2026-08-06T19:26:00+00:00", "v": 7181.93}, {"t": "2026-08-06T19:27:00+00:00", "v": 7181.93}, {"t": "2026-08-06T19:28:00+00:00", "v": 7181.93}, {"t": "2026-08-06T19:29:00+00:00", "v": 7181.93}, {"t": "2026-08-06T19:30:00+00:00", "v": 7181.93}, {"t": "2026-08-06T19:31:00+00:00", "v": 7181.93}, {"t": "2026-08-06T19:32:00+00:00", "v": 7181.93}, {"t": "2026-08-06T19:33:00+00:00", "v": 7181.93}, {"t": "2026-08-06T19:34:00+00:00", "v": 7181.93}, {"t": "2026-08-06T19:35:00+00:00", "v": 7181.93}, {"t": "2026-08-06T19:36:00+00:00", "v": 7181.93}, {"t": "2026-08-06T19:37:00+00:00", "v": 7181.93}, {"t": "2026-08-06T19:38:00+00:00", "v": 7181.93}, {"t": "2026-08-06T19:39:00+00:00", "v": 7181.93}, {"t": "2026-08-06T19:40:00+00:00", "v": 7181.93}, {"t": "2026-08-06T19:41:00+00:00", "v": 7181.93}, {"t": "2026-08-06T19:42:00+00:00", "v": 7171.53}, {"t": "2026-08-06T19:43:00+00:00", "v": 7172.75}, {"t": "2026-08-06T19:44:00+00:00", "v": 7162.02}, {"t": "2026-08-06T19:45:00+00:00", "v": 7162.02}, {"t": "2026-08-06T19:46:00+00:00", "v": 7162.02}, {"t": "2026-08-06T19:47:00+00:00", "v": 7162.02}, {"t": "2026-08-06T19:48:00+00:00", "v": 7162.02}, {"t": "2026-08-06T19:49:00+00:00", "v": 7162.02}, {"t": "2026-08-06T19:50:00+00:00", "v": 7162.02}, {"t": "2026-08-06T19:51:00+00:00", "v": 7162.02}, {"t": "2026-08-06T19:52:00+00:00", "v": 7162.02}, {"t": "2026-08-06T19:53:00+00:00", "v": 7162.02}, {"t": "2026-08-06T19:54:00+00:00", "v": 7151.65}, {"t": "2026-08-06T19:55:00+00:00", "v": 7151.21}, {"t": "2026-08-06T19:56:00+00:00", "v": 7151.98}, {"t": "2026-08-06T19:57:00+00:00", "v": 7150.87}, {"t": "2026-08-06T19:58:00+00:00", "v": 7141.28}, {"t": "2026-08-06T19:59:00+00:00", "v": 7141.28}, {"t": "2026-08-06T20:00:00+00:00", "v": 7141.28}, {"t": "2026-08-06T20:01:00+00:00", "v": 7141.28}, {"t": "2026-08-06T20:02:00+00:00", "v": 7141.28}, {"t": "2026-08-06T20:03:00+00:00", "v": 7141.28}, {"t": "2026-08-06T20:04:00+00:00", "v": 7141.28}, {"t": "2026-08-06T20:05:00+00:00", "v": 7141.28}, {"t": "2026-08-06T20:06:00+00:00", "v": 7141.28}, {"t": "2026-08-06T20:07:00+00:00", "v": 7141.28}, {"t": "2026-08-06T20:08:00+00:00", "v": 7141.28}, {"t": "2026-08-06T20:09:00+00:00", "v": 7141.28}, {"t": "2026-08-06T20:10:00+00:00", "v": 7141.28}, {"t": "2026-08-06T20:11:00+00:00", "v": 7141.28}, {"t": "2026-08-06T20:12:00+00:00", "v": 7141.28}, {"t": "2026-08-06T20:13:00+00:00", "v": 7141.28}, {"t": "2026-08-06T20:14:00+00:00", "v": 7141.28}, {"t": "2026-08-06T20:15:00+00:00", "v": 7141.28}, {"t": "2026-08-06T20:16:00+00:00", "v": 7141.28}, {"t": "2026-08-06T20:17:00+00:00", "v": 7141.28}, {"t": "2026-08-06T20:18:00+00:00", "v": 7141.28}, {"t": "2026-08-06T20:19:00+00:00", "v": 7141.28}, {"t": "2026-08-06T20:20:00+00:00", "v": 7141.28}, {"t": "2026-08-06T20:21:00+00:00", "v": 7141.28}, {"t": "2026-08-06T20:22:00+00:00", "v": 7141.28}, {"t": "2026-08-06T20:23:00+00:00", "v": 7141.28}, {"t": "2026-08-06T20:24:00+00:00", "v": 7141.28}, {"t": "2026-08-06T20:25:00+00:00", "v": 7141.28}, {"t": "2026-08-06T20:26:00+00:00", "v": 7141.28}, {"t": "2026-08-06T20:27:00+00:00", "v": 7141.28}, {"t": "2026-08-06T20:28:00+00:00", "v": 7141.28}, {"t": "2026-08-06T20:29:00+00:00", "v": 7141.28}, {"t": "2026-08-06T20:30:00+00:00", "v": 7141.28}, {"t": "2026-08-06T20:31:00+00:00", "v": 7141.28}, {"t": "2026-08-06T20:32:00+00:00", "v": 7141.28}, {"t": "2026-08-06T20:33:00+00:00", "v": 7141.28}, {"t": "2026-08-06T20:34:00+00:00", "v": 7141.28}, {"t": "2026-08-06T20:35:00+00:00", "v": 7141.28}, {"t": "2026-08-06T20:36:00+00:00", "v": 7141.28}, {"t": "2026-08-06T20:37:00+00:00", "v": 7141.28}, {"t": "2026-08-06T20:38:00+00:00", "v": 7141.28}, {"t": "2026-08-06T20:39:00+00:00", "v": 7141.28}, {"t": "2026-08-06T20:40:00+00:00", "v": 7141.28}, {"t": "2026-08-06T20:41:00+00:00", "v": 7130.94}, {"t": "2026-08-06T20:42:00+00:00", "v": 7130.83}, {"t": "2026-08-06T20:43:00+00:00", "v": 7129.83}, {"t": "2026-08-06T20:44:00+00:00", "v": 7128.84}, {"t": "2026-08-06T20:45:00+00:00", "v": 7127.18}, {"t": "2026-08-06T20:46:00+00:00", "v": 7117.62}, {"t": "2026-08-06T20:47:00+00:00", "v": 7117.62}, {"t": "2026-08-06T20:48:00+00:00", "v": 7117.62}, {"t": "2026-08-06T20:49:00+00:00", "v": 7117.62}, {"t": "2026-08-06T20:50:00+00:00", "v": 7117.62}, {"t": "2026-08-06T20:51:00+00:00", "v": 7117.62}, {"t": "2026-08-06T20:52:00+00:00", "v": 7117.62}, {"t": "2026-08-06T20:53:00+00:00", "v": 7117.62}, {"t": "2026-08-06T20:54:00+00:00", "v": 7117.62}, {"t": "2026-08-06T20:55:00+00:00", "v": 7117.62}, {"t": "2026-08-06T20:56:00+00:00", "v": 7117.62}, {"t": "2026-08-06T20:57:00+00:00", "v": 7117.62}, {"t": "2026-08-06T20:58:00+00:00", "v": 7117.62}, {"t": "2026-08-06T20:59:00+00:00", "v": 7117.62}, {"t": "2026-08-06T21:00:00+00:00", "v": 7117.62}, {"t": "2026-08-06T21:01:00+00:00", "v": 7117.62}, {"t": "2026-08-06T21:02:00+00:00", "v": 7117.62}, {"t": "2026-08-06T21:03:00+00:00", "v": 7117.62}, {"t": "2026-08-06T21:04:00+00:00", "v": 7117.62}, {"t": "2026-08-06T21:05:00+00:00", "v": 7117.62}, {"t": "2026-08-06T21:06:00+00:00", "v": 7117.62}, {"t": "2026-08-06T21:07:00+00:00", "v": 7117.62}, {"t": "2026-08-06T21:08:00+00:00", "v": 7117.62}, {"t": "2026-08-06T21:09:00+00:00", "v": 7117.62}, {"t": "2026-08-06T21:10:00+00:00", "v": 7117.62}, {"t": "2026-08-06T21:11:00+00:00", "v": 7117.62}, {"t": "2026-08-06T21:12:00+00:00", "v": 7117.62}, {"t": "2026-08-06T21:13:00+00:00", "v": 7117.62}, {"t": "2026-08-06T21:14:00+00:00", "v": 7117.62}, {"t": "2026-08-06T21:15:00+00:00", "v": 7117.62}, {"t": "2026-08-06T21:16:00+00:00", "v": 7117.62}, {"t": "2026-08-06T21:17:00+00:00", "v": 7117.62}, {"t": "2026-08-06T21:18:00+00:00", "v": 7117.62}, {"t": "2026-08-06T21:19:00+00:00", "v": 7117.62}, {"t": "2026-08-06T21:20:00+00:00", "v": 7117.62}, {"t": "2026-08-06T21:21:00+00:00", "v": 7117.62}, {"t": "2026-08-06T21:22:00+00:00", "v": 7117.62}, {"t": "2026-08-06T21:23:00+00:00", "v": 7117.62}, {"t": "2026-08-06T21:24:00+00:00", "v": 7117.62}, {"t": "2026-08-06T21:25:00+00:00", "v": 7117.62}, {"t": "2026-08-06T21:26:00+00:00", "v": 7117.62}, {"t": "2026-08-06T21:27:00+00:00", "v": 7117.62}, {"t": "2026-08-06T21:28:00+00:00", "v": 7117.62}, {"t": "2026-08-06T21:29:00+00:00", "v": 7117.62}, {"t": "2026-08-06T21:30:00+00:00", "v": 7107.31}, {"t": "2026-08-06T21:31:00+00:00", "v": 7107.31}, {"t": "2026-08-06T21:32:00+00:00", "v": 7108.97}, {"t": "2026-08-06T21:33:00+00:00", "v": 7108.97}, {"t": "2026-08-06T21:34:00+00:00", "v": 7108.3}, {"t": "2026-08-06T21:35:00+00:00", "v": 7097.67}, {"t": "2026-08-06T21:36:00+00:00", "v": 7097.67}, {"t": "2026-08-06T21:37:00+00:00", "v": 7087.39}, {"t": "2026-08-06T21:38:00+00:00", "v": 7088.16}, {"t": "2026-08-06T21:39:00+00:00", "v": 7088.82}, {"t": "2026-08-06T21:40:00+00:00", "v": 7088.27}, {"t": "2026-08-06T21:41:00+00:00", "v": 7089.59}, {"t": "2026-08-06T21:42:00+00:00", "v": 7092.56}, {"t": "2026-08-06T21:43:00+00:00", "v": 7093.56}, {"t": "2026-08-06T21:44:00+00:00", "v": 7093.56}, {"t": "2026-08-06T21:45:00+00:00", "v": 7082.06}, {"t": "2026-08-06T21:46:00+00:00", "v": 7082.06}, {"t": "2026-08-06T21:47:00+00:00", "v": 7082.06}, {"t": "2026-08-06T21:48:00+00:00", "v": 7082.06}, {"t": "2026-08-06T21:49:00+00:00", "v": 7082.06}, {"t": "2026-08-06T21:50:00+00:00", "v": 7082.06}, {"t": "2026-08-06T21:51:00+00:00", "v": 7082.06}, {"t": "2026-08-06T21:52:00+00:00", "v": 7082.06}, {"t": "2026-08-06T21:53:00+00:00", "v": 7082.06}, {"t": "2026-08-06T21:54:00+00:00", "v": 7082.06}, {"t": "2026-08-06T21:55:00+00:00", "v": 7082.06}, {"t": "2026-08-06T21:56:00+00:00", "v": 7082.06}, {"t": "2026-08-06T21:57:00+00:00", "v": 7082.06}, {"t": "2026-08-06T21:58:00+00:00", "v": 7082.06}, {"t": "2026-08-06T21:59:00+00:00", "v": 7082.06}, {"t": "2026-08-06T22:00:00+00:00", "v": 7082.06}, {"t": "2026-08-06T22:01:00+00:00", "v": 7082.06}, {"t": "2026-08-06T22:02:00+00:00", "v": 7082.06}, {"t": "2026-08-06T22:03:00+00:00", "v": 7082.06}, {"t": "2026-08-06T22:04:00+00:00", "v": 7071.81}, {"t": "2026-08-06T22:05:00+00:00", "v": 7074.66}, {"t": "2026-08-06T22:06:00+00:00", "v": 7075.54}, {"t": "2026-08-06T22:07:00+00:00", "v": 7072.9}, {"t": "2026-08-06T22:08:00+00:00", "v": 7072.14}, {"t": "2026-08-06T22:09:00+00:00", "v": 7062.54}, {"t": "2026-08-06T22:10:00+00:00", "v": 7062.54}, {"t": "2026-08-06T22:11:00+00:00", "v": 7062.54}, {"t": "2026-08-06T22:12:00+00:00", "v": 7062.54}, {"t": "2026-08-06T22:13:00+00:00", "v": 7062.54}, {"t": "2026-08-06T22:14:00+00:00", "v": 7062.54}, {"t": "2026-08-06T22:15:00+00:00", "v": 7062.54}, {"t": "2026-08-06T22:16:00+00:00", "v": 7062.54}, {"t": "2026-08-06T22:17:00+00:00", "v": 7062.54}, {"t": "2026-08-06T22:18:00+00:00", "v": 7062.54}, {"t": "2026-08-06T22:19:00+00:00", "v": 7062.54}, {"t": "2026-08-06T22:20:00+00:00", "v": 7062.54}, {"t": "2026-08-06T22:21:00+00:00", "v": 7062.54}, {"t": "2026-08-06T22:22:00+00:00", "v": 7062.54}, {"t": "2026-08-06T22:23:00+00:00", "v": 7062.54}, {"t": "2026-08-06T22:24:00+00:00", "v": 7062.54}, {"t": "2026-08-06T22:25:00+00:00", "v": 7062.54}, {"t": "2026-08-06T22:26:00+00:00", "v": 7062.54}, {"t": "2026-08-06T22:27:00+00:00", "v": 7062.54}, {"t": "2026-08-06T22:28:00+00:00", "v": 7062.54}, {"t": "2026-08-06T22:29:00+00:00", "v": 7062.54}, {"t": "2026-08-06T22:30:00+00:00", "v": 7062.54}, {"t": "2026-08-06T22:31:00+00:00", "v": 7062.54}, {"t": "2026-08-06T22:32:00+00:00", "v": 7062.54}, {"t": "2026-08-06T22:33:00+00:00", "v": 7062.54}, {"t": "2026-08-06T22:34:00+00:00", "v": 7062.54}, {"t": "2026-08-06T22:35:00+00:00", "v": 7062.54}, {"t": "2026-08-06T22:36:00+00:00", "v": 7062.54}, {"t": "2026-08-06T22:37:00+00:00", "v": 7062.54}, {"t": "2026-08-06T22:38:00+00:00", "v": 7062.54}, {"t": "2026-08-06T22:39:00+00:00", "v": 7062.54}, {"t": "2026-08-06T22:40:00+00:00", "v": 7062.54}, {"t": "2026-08-06T22:41:00+00:00", "v": 7062.54}, {"t": "2026-08-06T22:42:00+00:00", "v": 7062.54}, {"t": "2026-08-06T22:43:00+00:00", "v": 7062.54}, {"t": "2026-08-06T22:44:00+00:00", "v": 7062.54}, {"t": "2026-08-06T22:45:00+00:00", "v": 7062.54}, {"t": "2026-08-06T22:46:00+00:00", "v": 7062.54}, {"t": "2026-08-06T22:47:00+00:00", "v": 7062.54}, {"t": "2026-08-06T22:48:00+00:00", "v": 7062.54}, {"t": "2026-08-06T22:49:00+00:00", "v": 7062.54}, {"t": "2026-08-06T22:50:00+00:00", "v": 7062.54}, {"t": "2026-08-06T22:51:00+00:00", "v": 7052.31}, {"t": "2026-08-06T22:52:00+00:00", "v": 7050.67}, {"t": "2026-08-06T22:53:00+00:00", "v": 7050.56}, {"t": "2026-08-06T22:54:00+00:00", "v": 7050.34}, {"t": "2026-08-06T22:55:00+00:00", "v": 7050.12}, {"t": "2026-08-06T22:56:00+00:00", "v": 7050.12}, {"t": "2026-08-06T22:57:00+00:00", "v": 7050.12}, {"t": "2026-08-06T22:58:00+00:00", "v": 7050.12}, {"t": "2026-08-06T22:59:00+00:00", "v": 7050.12}, {"t": "2026-08-06T23:00:00+00:00", "v": 7048.48}, {"t": "2026-08-06T23:01:00+00:00", "v": 7048.48}, {"t": "2026-08-06T23:02:00+00:00", "v": 7039.79}, {"t": "2026-08-06T23:03:00+00:00", "v": 7039.79}, {"t": "2026-08-06T23:04:00+00:00", "v": 7039.79}, {"t": "2026-08-06T23:05:00+00:00", "v": 7039.79}, {"t": "2026-08-06T23:06:00+00:00", "v": 7039.79}, {"t": "2026-08-06T23:07:00+00:00", "v": 7039.79}, {"t": "2026-08-06T23:08:00+00:00", "v": 7039.79}, {"t": "2026-08-06T23:09:00+00:00", "v": 7039.79}, {"t": "2026-08-06T23:10:00+00:00", "v": 7039.79}, {"t": "2026-08-06T23:11:00+00:00", "v": 7039.79}, {"t": "2026-08-06T23:12:00+00:00", "v": 7039.79}, {"t": "2026-08-06T23:13:00+00:00", "v": 7039.79}, {"t": "2026-08-06T23:14:00+00:00", "v": 7029.6}, {"t": "2026-08-06T23:15:00+00:00", "v": 7029.49}, {"t": "2026-08-06T23:16:00+00:00", "v": 7029.49}, {"t": "2026-08-06T23:17:00+00:00", "v": 7019.3}, {"t": "2026-08-06T23:18:00+00:00", "v": 7019.3}, {"t": "2026-08-06T23:19:00+00:00", "v": 7019.3}, {"t": "2026-08-06T23:20:00+00:00", "v": 7019.3}, {"t": "2026-08-06T23:21:00+00:00", "v": 7019.3}, {"t": "2026-08-06T23:22:00+00:00", "v": 7019.3}, {"t": "2026-08-06T23:23:00+00:00", "v": 7019.3}, {"t": "2026-08-06T23:24:00+00:00", "v": 7019.3}, {"t": "2026-08-06T23:25:00+00:00", "v": 7019.3}, {"t": "2026-08-06T23:26:00+00:00", "v": 7019.3}, {"t": "2026-08-06T23:27:00+00:00", "v": 7019.3}, {"t": "2026-08-06T23:28:00+00:00", "v": 7019.3}, {"t": "2026-08-06T23:29:00+00:00", "v": 7019.3}, {"t": "2026-08-06T23:30:00+00:00", "v": 7019.3}, {"t": "2026-08-06T23:31:00+00:00", "v": 7019.3}, {"t": "2026-08-06T23:32:00+00:00", "v": 7019.3}, {"t": "2026-08-06T23:33:00+00:00", "v": 7019.3}, {"t": "2026-08-06T23:34:00+00:00", "v": 7019.3}, {"t": "2026-08-06T23:35:00+00:00", "v": 7019.3}, {"t": "2026-08-06T23:36:00+00:00", "v": 7019.3}, {"t": "2026-08-06T23:37:00+00:00", "v": 7019.3}, {"t": "2026-08-06T23:38:00+00:00", "v": 7019.3}, {"t": "2026-08-06T23:39:00+00:00", "v": 7019.3}, {"t": "2026-08-06T23:40:00+00:00", "v": 7019.3}, {"t": "2026-08-06T23:41:00+00:00", "v": 7019.3}, {"t": "2026-08-06T23:42:00+00:00", "v": 7019.3}, {"t": "2026-08-06T23:43:00+00:00", "v": 7019.3}, {"t": "2026-08-06T23:44:00+00:00", "v": 7019.3}, {"t": "2026-08-06T23:45:00+00:00", "v": 7019.3}, {"t": "2026-08-06T23:46:00+00:00", "v": 7019.3}, {"t": "2026-08-06T23:47:00+00:00", "v": 7019.3}, {"t": "2026-08-06T23:48:00+00:00", "v": 7019.3}, {"t": "2026-08-06T23:49:00+00:00", "v": 7019.3}, {"t": "2026-08-06T23:50:00+00:00", "v": 7019.3}, {"t": "2026-08-06T23:51:00+00:00", "v": 7019.3}, {"t": "2026-08-06T23:52:00+00:00", "v": 7019.3}, {"t": "2026-08-06T23:53:00+00:00", "v": 7019.3}, {"t": "2026-08-06T23:54:00+00:00", "v": 7019.3}, {"t": "2026-08-06T23:55:00+00:00", "v": 7019.3}, {"t": "2026-08-06T23:56:00+00:00", "v": 7019.3}, {"t": "2026-08-06T23:57:00+00:00", "v": 7009.13}, {"t": "2026-08-06T23:58:00+00:00", "v": 7008.8}, {"t": "2026-08-06T23:59:00+00:00", "v": 7009.68}, {"t": "2026-08-07T00:00:00+00:00", "v": 7009.68}, {"t": "2026-08-07T00:01:00+00:00", "v": 7002.24}, {"t": "2026-08-07T00:02:00+00:00", "v": 7002.24}, {"t": "2026-08-07T00:03:00+00:00", "v": 7002.24}, {"t": "2026-08-07T00:04:00+00:00", "v": 7002.24}, {"t": "2026-08-07T00:05:00+00:00", "v": 7002.24}, {"t": "2026-08-07T00:06:00+00:00", "v": 7002.24}, {"t": "2026-08-07T00:07:00+00:00", "v": 7002.24}, {"t": "2026-08-07T00:08:00+00:00", "v": 7002.24}, {"t": "2026-08-07T00:09:00+00:00", "v": 7002.24}, {"t": "2026-08-07T00:10:00+00:00", "v": 7002.24}, {"t": "2026-08-07T00:11:00+00:00", "v": 7002.24}, {"t": "2026-08-07T00:12:00+00:00", "v": 7002.24}, {"t": "2026-08-07T00:13:00+00:00", "v": 7002.24}, {"t": "2026-08-07T00:14:00+00:00", "v": 7002.24}, {"t": "2026-08-07T00:15:00+00:00", "v": 7002.24}, {"t": "2026-08-07T00:16:00+00:00", "v": 7002.24}, {"t": "2026-08-07T00:17:00+00:00", "v": 7002.24}, {"t": "2026-08-07T00:18:00+00:00", "v": 7002.24}, {"t": "2026-08-07T00:19:00+00:00", "v": 7002.24}, {"t": "2026-08-07T00:20:00+00:00", "v": 7002.24}, {"t": "2026-08-07T00:21:00+00:00", "v": 7002.24}, {"t": "2026-08-07T00:22:00+00:00", "v": 7002.24}, {"t": "2026-08-07T00:23:00+00:00", "v": 7002.24}, {"t": "2026-08-07T00:24:00+00:00", "v": 7002.24}, {"t": "2026-08-07T00:25:00+00:00", "v": 7002.24}, {"t": "2026-08-07T00:26:00+00:00", "v": 7002.24}, {"t": "2026-08-07T00:27:00+00:00", "v": 7002.24}, {"t": "2026-08-07T00:28:00+00:00", "v": 7002.24}, {"t": "2026-08-07T00:29:00+00:00", "v": 7002.24}, {"t": "2026-08-07T00:30:00+00:00", "v": 7002.24}, {"t": "2026-08-07T00:31:00+00:00", "v": 7002.24}, {"t": "2026-08-07T00:32:00+00:00", "v": 6992.1}, {"t": "2026-08-07T00:33:00+00:00", "v": 6996.67}, {"t": "2026-08-07T00:34:00+00:00", "v": 6988.26}, {"t": "2026-08-07T00:35:00+00:00", "v": 6988.26}, {"t": "2026-08-07T00:36:00+00:00", "v": 6988.26}, {"t": "2026-08-07T00:37:00+00:00", "v": 6988.26}, {"t": "2026-08-07T00:38:00+00:00", "v": 6988.26}, {"t": "2026-08-07T00:39:00+00:00", "v": 6988.26}, {"t": "2026-08-07T00:40:00+00:00", "v": 6988.26}, {"t": "2026-08-07T00:41:00+00:00", "v": 6988.26}, {"t": "2026-08-07T00:42:00+00:00", "v": 6988.26}, {"t": "2026-08-07T00:43:00+00:00", "v": 6988.26}, {"t": "2026-08-07T00:44:00+00:00", "v": 6978.14}, {"t": "2026-08-07T00:45:00+00:00", "v": 6979.66}, {"t": "2026-08-07T00:46:00+00:00", "v": 6979.66}, {"t": "2026-08-07T00:47:00+00:00", "v": 6975.1}, {"t": "2026-08-07T00:48:00+00:00", "v": 6974.13}, {"t": "2026-08-07T00:49:00+00:00", "v": 6972.06}, {"t": "2026-08-07T00:50:00+00:00", "v": 6974.13}, {"t": "2026-08-07T00:51:00+00:00", "v": 6977.06}, {"t": "2026-08-07T00:52:00+00:00", "v": 6979.55}, {"t": "2026-08-07T00:53:00+00:00", "v": 6977.06}, {"t": "2026-08-07T00:54:00+00:00", "v": 6965.97}, {"t": "2026-08-07T00:55:00+00:00", "v": 6965.97}, {"t": "2026-08-07T00:56:00+00:00", "v": 6965.97}, {"t": "2026-08-07T00:57:00+00:00", "v": 6965.97}, {"t": "2026-08-07T00:58:00+00:00", "v": 6965.97}, {"t": "2026-08-07T00:59:00+00:00", "v": 6965.97}, {"t": "2026-08-07T01:00:00+00:00", "v": 6955.88}, {"t": "2026-08-07T01:01:00+00:00", "v": 6953.72}, {"t": "2026-08-07T01:02:00+00:00", "v": 6958.26}, {"t": "2026-08-07T01:03:00+00:00", "v": 6951.3}, {"t": "2026-08-07T01:04:00+00:00", "v": 6951.3}, {"t": "2026-08-07T01:05:00+00:00", "v": 6951.3}, {"t": "2026-08-07T01:06:00+00:00", "v": 6951.3}, {"t": "2026-08-07T01:07:00+00:00", "v": 6951.3}, {"t": "2026-08-07T01:08:00+00:00", "v": 6951.3}, {"t": "2026-08-07T01:09:00+00:00", "v": 6951.3}, {"t": "2026-08-07T01:10:00+00:00", "v": 6951.3}, {"t": "2026-08-07T01:11:00+00:00", "v": 6951.3}, {"t": "2026-08-07T01:12:00+00:00", "v": 6951.3}, {"t": "2026-08-07T01:13:00+00:00", "v": 6951.3}, {"t": "2026-08-07T01:14:00+00:00", "v": 6951.3}, {"t": "2026-08-07T01:15:00+00:00", "v": 6951.3}, {"t": "2026-08-07T01:16:00+00:00", "v": 6951.3}, {"t": "2026-08-07T01:17:00+00:00", "v": 6951.3}, {"t": "2026-08-07T01:18:00+00:00", "v": 6951.3}, {"t": "2026-08-07T01:19:00+00:00", "v": 6951.3}, {"t": "2026-08-07T01:20:00+00:00", "v": 6951.3}, {"t": "2026-08-07T01:21:00+00:00", "v": 6951.3}, {"t": "2026-08-07T01:22:00+00:00", "v": 6951.3}, {"t": "2026-08-07T01:23:00+00:00", "v": 6951.3}, {"t": "2026-08-07T01:24:00+00:00", "v": 6951.3}, {"t": "2026-08-07T01:25:00+00:00", "v": 6941.23}, {"t": "2026-08-07T01:26:00+00:00", "v": 6945.55}, {"t": "2026-08-07T01:27:00+00:00", "v": 6945.98}, {"t": "2026-08-07T01:28:00+00:00", "v": 6940.01}, {"t": "2026-08-07T01:29:00+00:00", "v": 6940.01}, {"t": "2026-08-07T01:30:00+00:00", "v": 6940.01}, {"t": "2026-08-07T01:31:00+00:00", "v": 6940.01}, {"t": "2026-08-07T01:32:00+00:00", "v": 6940.01}, {"t": "2026-08-07T01:33:00+00:00", "v": 6940.01}, {"t": "2026-08-07T01:34:00+00:00", "v": 6940.01}, {"t": "2026-08-07T01:35:00+00:00", "v": 6940.01}, {"t": "2026-08-07T01:36:00+00:00", "v": 6940.01}, {"t": "2026-08-07T01:37:00+00:00", "v": 6940.01}, {"t": "2026-08-07T01:38:00+00:00", "v": 6940.01}, {"t": "2026-08-07T01:39:00+00:00", "v": 6940.01}, {"t": "2026-08-07T01:40:00+00:00", "v": 6940.01}, {"t": "2026-08-07T01:41:00+00:00", "v": 6940.01}, {"t": "2026-08-07T01:42:00+00:00", "v": 6940.01}, {"t": "2026-08-07T01:43:00+00:00", "v": 6940.01}, {"t": "2026-08-07T01:44:00+00:00", "v": 6940.01}, {"t": "2026-08-07T01:45:00+00:00", "v": 6940.01}, {"t": "2026-08-07T01:46:00+00:00", "v": 6940.01}, {"t": "2026-08-07T01:47:00+00:00", "v": 6940.01}, {"t": "2026-08-07T01:48:00+00:00", "v": 6940.01}, {"t": "2026-08-07T01:49:00+00:00", "v": 6940.01}, {"t": "2026-08-07T01:50:00+00:00", "v": 6940.01}, {"t": "2026-08-07T01:51:00+00:00", "v": 6940.01}, {"t": "2026-08-07T01:52:00+00:00", "v": 6940.01}, {"t": "2026-08-07T01:53:00+00:00", "v": 6940.01}, {"t": "2026-08-07T01:54:00+00:00", "v": 6940.01}, {"t": "2026-08-07T01:55:00+00:00", "v": 6940.01}, {"t": "2026-08-07T01:56:00+00:00", "v": 6940.01}, {"t": "2026-08-07T01:57:00+00:00", "v": 6940.01}, {"t": "2026-08-07T01:58:00+00:00", "v": 6940.01}, {"t": "2026-08-07T01:59:00+00:00", "v": 6940.01}, {"t": "2026-08-07T02:00:00+00:00", "v": 6940.01}, {"t": "2026-08-07T02:01:00+00:00", "v": 6940.01}, {"t": "2026-08-07T02:02:00+00:00", "v": 6940.01}, {"t": "2026-08-07T02:03:00+00:00", "v": 6940.01}, {"t": "2026-08-07T02:04:00+00:00", "v": 6940.01}, {"t": "2026-08-07T02:05:00+00:00", "v": 6940.01}, {"t": "2026-08-07T02:06:00+00:00", "v": 6940.01}, {"t": "2026-08-07T02:07:00+00:00", "v": 6940.01}, {"t": "2026-08-07T02:08:00+00:00", "v": 6940.01}, {"t": "2026-08-07T02:09:00+00:00", "v": 6940.01}, {"t": "2026-08-07T02:10:00+00:00", "v": 6940.01}, {"t": "2026-08-07T02:11:00+00:00", "v": 6940.01}, {"t": "2026-08-07T02:12:00+00:00", "v": 6940.01}, {"t": "2026-08-07T02:13:00+00:00", "v": 6940.01}, {"t": "2026-08-07T02:14:00+00:00", "v": 6940.01}, {"t": "2026-08-07T02:15:00+00:00", "v": 6929.95}, {"t": "2026-08-07T02:16:00+00:00", "v": 6929.74}, {"t": "2026-08-07T02:17:00+00:00", "v": 6931.57}, {"t": "2026-08-07T02:18:00+00:00", "v": 6929.09}, {"t": "2026-08-07T02:19:00+00:00", "v": 6925.55}, {"t": "2026-08-07T02:20:00+00:00", "v": 6921.25}, {"t": "2026-08-07T02:21:00+00:00", "v": 6904.56}, {"t": "2026-08-07T02:22:00+00:00", "v": 6904.56}, {"t": "2026-08-07T02:23:00+00:00", "v": 6904.56}, {"t": "2026-08-07T02:24:00+00:00", "v": 6904.56}, {"t": "2026-08-07T02:25:00+00:00", "v": 6904.56}, {"t": "2026-08-07T02:26:00+00:00", "v": 6904.56}, {"t": "2026-08-07T02:27:00+00:00", "v": 6904.56}, {"t": "2026-08-07T02:28:00+00:00", "v": 6904.56}, {"t": "2026-08-07T02:29:00+00:00", "v": 6904.56}, {"t": "2026-08-07T02:30:00+00:00", "v": 6904.56}, {"t": "2026-08-07T02:31:00+00:00", "v": 6904.56}, {"t": "2026-08-07T02:32:00+00:00", "v": 6904.56}, {"t": "2026-08-07T02:33:00+00:00", "v": 6904.56}, {"t": "2026-08-07T02:34:00+00:00", "v": 6904.56}, {"t": "2026-08-07T02:35:00+00:00", "v": 6904.56}, {"t": "2026-08-07T02:36:00+00:00", "v": 6904.56}, {"t": "2026-08-07T02:37:00+00:00", "v": 6904.56}, {"t": "2026-08-07T02:38:00+00:00", "v": 6904.56}, {"t": "2026-08-07T02:39:00+00:00", "v": 6904.56}, {"t": "2026-08-07T02:40:00+00:00", "v": 6904.56}, {"t": "2026-08-07T02:41:00+00:00", "v": 6904.56}, {"t": "2026-08-07T02:42:00+00:00", "v": 6904.56}, {"t": "2026-08-07T02:43:00+00:00", "v": 6904.56}, {"t": "2026-08-07T02:44:00+00:00", "v": 6904.56}, {"t": "2026-08-07T02:45:00+00:00", "v": 6904.56}, {"t": "2026-08-07T02:46:00+00:00", "v": 6904.56}, {"t": "2026-08-07T02:47:00+00:00", "v": 6904.56}, {"t": "2026-08-07T02:48:00+00:00", "v": 6904.56}, {"t": "2026-08-07T02:49:00+00:00", "v": 6904.56}, {"t": "2026-08-07T02:50:00+00:00", "v": 6904.56}, {"t": "2026-08-07T02:51:00+00:00", "v": 6904.56}, {"t": "2026-08-07T02:52:00+00:00", "v": 6904.56}, {"t": "2026-08-07T02:53:00+00:00", "v": 6904.56}, {"t": "2026-08-07T02:54:00+00:00", "v": 6904.56}, {"t": "2026-08-07T02:55:00+00:00", "v": 6904.56}, {"t": "2026-08-07T02:56:00+00:00", "v": 6904.56}, {"t": "2026-08-07T02:57:00+00:00", "v": 6904.56}, {"t": "2026-08-07T02:58:00+00:00", "v": 6904.56}, {"t": "2026-08-07T02:59:00+00:00", "v": 6904.56}, {"t": "2026-08-07T03:00:00+00:00", "v": 6904.56}, {"t": "2026-08-07T03:01:00+00:00", "v": 6904.56}, {"t": "2026-08-07T03:02:00+00:00", "v": 6904.56}, {"t": "2026-08-07T03:03:00+00:00", "v": 6904.56}, {"t": "2026-08-07T03:04:00+00:00", "v": 6904.56}, {"t": "2026-08-07T03:05:00+00:00", "v": 6904.56}, {"t": "2026-08-07T03:06:00+00:00", "v": 6904.56}, {"t": "2026-08-07T03:07:00+00:00", "v": 6904.56}, {"t": "2026-08-07T03:08:00+00:00", "v": 6894.56}, {"t": "2026-08-07T03:09:00+00:00", "v": 6892.85}, {"t": "2026-08-07T03:10:00+00:00", "v": 6893.6}, {"t": "2026-08-07T03:11:00+00:00", "v": 6893.6}, {"t": "2026-08-07T03:12:00+00:00", "v": 6890.81}, {"t": "2026-08-07T03:13:00+00:00", "v": 6889.1}, {"t": "2026-08-07T03:14:00+00:00", "v": 6879.54}, {"t": "2026-08-07T03:15:00+00:00", "v": 6879.54}, {"t": "2026-08-07T03:16:00+00:00", "v": 6879.54}, {"t": "2026-08-07T03:17:00+00:00", "v": 6879.54}, {"t": "2026-08-07T03:18:00+00:00", "v": 6879.54}, {"t": "2026-08-07T03:19:00+00:00", "v": 6879.54}, {"t": "2026-08-07T03:20:00+00:00", "v": 6879.54}, {"t": "2026-08-07T03:21:00+00:00", "v": 6879.54}, {"t": "2026-08-07T03:22:00+00:00", "v": 6879.54}, {"t": "2026-08-07T03:23:00+00:00", "v": 6879.54}, {"t": "2026-08-07T03:24:00+00:00", "v": 6879.54}, {"t": "2026-08-07T03:25:00+00:00", "v": 6879.54}, {"t": "2026-08-07T03:26:00+00:00", "v": 6879.54}, {"t": "2026-08-07T03:27:00+00:00", "v": 6879.54}, {"t": "2026-08-07T03:28:00+00:00", "v": 6879.54}, {"t": "2026-08-07T03:29:00+00:00", "v": 6879.54}, {"t": "2026-08-07T03:30:00+00:00", "v": 6879.54}, {"t": "2026-08-07T03:31:00+00:00", "v": 6879.54}, {"t": "2026-08-07T03:32:00+00:00", "v": 6879.54}, {"t": "2026-08-07T03:33:00+00:00", "v": 6879.54}, {"t": "2026-08-07T03:34:00+00:00", "v": 6879.54}, {"t": "2026-08-07T03:35:00+00:00", "v": 6879.54}, {"t": "2026-08-07T03:36:00+00:00", "v": 6879.54}, {"t": "2026-08-07T03:37:00+00:00", "v": 6879.54}, {"t": "2026-08-07T03:38:00+00:00", "v": 6879.54}, {"t": "2026-08-07T03:39:00+00:00", "v": 6879.54}, {"t": "2026-08-07T03:40:00+00:00", "v": 6879.54}, {"t": "2026-08-07T03:41:00+00:00", "v": 6879.54}, {"t": "2026-08-07T03:42:00+00:00", "v": 6879.54}, {"t": "2026-08-07T03:43:00+00:00", "v": 6879.54}, {"t": "2026-08-07T03:44:00+00:00", "v": 6879.54}, {"t": "2026-08-07T03:45:00+00:00", "v": 6879.54}, {"t": "2026-08-07T03:46:00+00:00", "v": 6879.54}, {"t": "2026-08-07T03:47:00+00:00", "v": 6879.54}, {"t": "2026-08-07T03:48:00+00:00", "v": 6879.54}, {"t": "2026-08-07T03:49:00+00:00", "v": 6879.54}, {"t": "2026-08-07T03:50:00+00:00", "v": 6879.54}, {"t": "2026-08-07T03:51:00+00:00", "v": 6879.54}, {"t": "2026-08-07T03:52:00+00:00", "v": 6879.54}, {"t": "2026-08-07T03:53:00+00:00", "v": 6879.54}, {"t": "2026-08-07T03:54:00+00:00", "v": 6879.54}, {"t": "2026-08-07T03:55:00+00:00", "v": 6879.54}, {"t": "2026-08-07T03:56:00+00:00", "v": 6879.54}, {"t": "2026-08-07T03:57:00+00:00", "v": 6879.54}, {"t": "2026-08-07T03:58:00+00:00", "v": 6879.54}, {"t": "2026-08-07T03:59:00+00:00", "v": 6879.54}, {"t": "2026-08-07T04:00:00+00:00", "v": 6879.54}, {"t": "2026-08-07T04:01:00+00:00", "v": 6879.54}, {"t": "2026-08-07T04:02:00+00:00", "v": 6879.54}, {"t": "2026-08-07T04:03:00+00:00", "v": 6879.54}, {"t": "2026-08-07T04:04:00+00:00", "v": 6879.54}, {"t": "2026-08-07T04:05:00+00:00", "v": 6869.58}, {"t": "2026-08-07T04:06:00+00:00", "v": 6873.21}, {"t": "2026-08-07T04:07:00+00:00", "v": 6874.39}, {"t": "2026-08-07T04:08:00+00:00", "v": 6874.07}, {"t": "2026-08-07T04:09:00+00:00", "v": 6873.42}, {"t": "2026-08-07T04:10:00+00:00", "v": 6874.71}, {"t": "2026-08-07T04:11:00+00:00", "v": 6873.96}, {"t": "2026-08-07T04:12:00+00:00", "v": 6874.71}, {"t": "2026-08-07T04:13:00+00:00", "v": 6863.99}, {"t": "2026-08-07T04:14:00+00:00", "v": 6863.99}, {"t": "2026-08-07T04:15:00+00:00", "v": 6863.99}, {"t": "2026-08-07T04:16:00+00:00", "v": 6863.99}, {"t": "2026-08-07T04:17:00+00:00", "v": 6863.99}, {"t": "2026-08-07T04:18:00+00:00", "v": 6863.99}, {"t": "2026-08-07T04:19:00+00:00", "v": 6863.99}, {"t": "2026-08-07T04:20:00+00:00", "v": 6863.99}, {"t": "2026-08-07T04:21:00+00:00", "v": 6863.99}, {"t": "2026-08-07T04:22:00+00:00", "v": 6863.99}, {"t": "2026-08-07T04:23:00+00:00", "v": 6863.99}, {"t": "2026-08-07T04:24:00+00:00", "v": 6863.99}, {"t": "2026-08-07T04:25:00+00:00", "v": 6863.99}, {"t": "2026-08-07T04:26:00+00:00", "v": 6863.99}, {"t": "2026-08-07T04:27:00+00:00", "v": 6863.99}, {"t": "2026-08-07T04:28:00+00:00", "v": 6863.99}, {"t": "2026-08-07T04:29:00+00:00", "v": 6863.99}, {"t": "2026-08-07T04:30:00+00:00", "v": 6863.99}, {"t": "2026-08-07T04:31:00+00:00", "v": 6863.99}, {"t": "2026-08-07T04:32:00+00:00", "v": 6863.99}, {"t": "2026-08-07T04:33:00+00:00", "v": 6863.99}, {"t": "2026-08-07T04:34:00+00:00", "v": 6863.99}, {"t": "2026-08-07T04:35:00+00:00", "v": 6863.99}, {"t": "2026-08-07T04:36:00+00:00", "v": 6863.99}, {"t": "2026-08-07T04:37:00+00:00", "v": 6863.99}, {"t": "2026-08-07T04:38:00+00:00", "v": 6863.99}, {"t": "2026-08-07T04:39:00+00:00", "v": 6863.99}, {"t": "2026-08-07T04:40:00+00:00", "v": 6863.99}, {"t": "2026-08-07T04:41:00+00:00", "v": 6863.99}, {"t": "2026-08-07T04:42:00+00:00", "v": 6863.99}, {"t": "2026-08-07T04:43:00+00:00", "v": 6854.05}, {"t": "2026-08-07T04:44:00+00:00", "v": 6854.16}, {"t": "2026-08-07T04:45:00+00:00", "v": 6851.28}, {"t": "2026-08-07T04:46:00+00:00", "v": 6849.89}, {"t": "2026-08-07T04:47:00+00:00", "v": 6842.09}, {"t": "2026-08-07T04:48:00+00:00", "v": 6842.09}, {"t": "2026-08-07T04:49:00+00:00", "v": 6842.09}, {"t": "2026-08-07T04:50:00+00:00", "v": 6842.09}, {"t": "2026-08-07T04:51:00+00:00", "v": 6842.09}, {"t": "2026-08-07T04:52:00+00:00", "v": 6842.09}, {"t": "2026-08-07T04:53:00+00:00", "v": 6842.09}, {"t": "2026-08-07T04:54:00+00:00", "v": 6842.09}, {"t": "2026-08-07T04:55:00+00:00", "v": 6842.09}, {"t": "2026-08-07T04:56:00+00:00", "v": 6842.09}, {"t": "2026-08-07T04:57:00+00:00", "v": 6842.09}, {"t": "2026-08-07T04:58:00+00:00", "v": 6842.09}, {"t": "2026-08-07T04:59:00+00:00", "v": 6842.09}, {"t": "2026-08-07T05:00:00+00:00", "v": 6842.09}, {"t": "2026-08-07T05:01:00+00:00", "v": 6842.09}, {"t": "2026-08-07T05:02:00+00:00", "v": 6842.09}, {"t": "2026-08-07T05:03:00+00:00", "v": 6842.09}, {"t": "2026-08-07T05:04:00+00:00", "v": 6842.09}, {"t": "2026-08-07T05:05:00+00:00", "v": 6842.09}, {"t": "2026-08-07T05:06:00+00:00", "v": 6842.09}, {"t": "2026-08-07T05:07:00+00:00", "v": 6842.09}, {"t": "2026-08-07T05:08:00+00:00", "v": 6842.09}, {"t": "2026-08-07T05:09:00+00:00", "v": 6842.09}, {"t": "2026-08-07T05:10:00+00:00", "v": 6842.09}, {"t": "2026-08-07T05:11:00+00:00", "v": 6842.09}, {"t": "2026-08-07T05:12:00+00:00", "v": 6842.09}, {"t": "2026-08-07T05:13:00+00:00", "v": 6842.09}, {"t": "2026-08-07T05:14:00+00:00", "v": 6842.09}, {"t": "2026-08-07T05:15:00+00:00", "v": 6842.09}, {"t": "2026-08-07T05:16:00+00:00", "v": 6842.09}, {"t": "2026-08-07T05:17:00+00:00", "v": 6842.09}, {"t": "2026-08-07T05:18:00+00:00", "v": 6842.09}, {"t": "2026-08-07T05:19:00+00:00", "v": 6842.09}, {"t": "2026-08-07T05:20:00+00:00", "v": 6842.09}, {"t": "2026-08-07T05:21:00+00:00", "v": 6832.18}, {"t": "2026-08-07T05:22:00+00:00", "v": 6831.23}, {"t": "2026-08-07T05:23:00+00:00", "v": 6828.88}, {"t": "2026-08-07T05:24:00+00:00", "v": 6828.78}, {"t": "2026-08-07T05:25:00+00:00", "v": 6829.84}, {"t": "2026-08-07T05:26:00+00:00", "v": 6829.63}, {"t": "2026-08-07T05:27:00+00:00", "v": 6829.31}, {"t": "2026-08-07T05:28:00+00:00", "v": 6829.2}, {"t": "2026-08-07T05:29:00+00:00", "v": 6829.42}, {"t": "2026-08-07T05:30:00+00:00", "v": 6829.84}, {"t": "2026-08-07T05:31:00+00:00", "v": 6830.16}, {"t": "2026-08-07T05:32:00+00:00", "v": 6829.63}, {"t": "2026-08-07T05:33:00+00:00", "v": 6820.26}, {"t": "2026-08-07T05:34:00+00:00", "v": 6820.26}, {"t": "2026-08-07T05:35:00+00:00", "v": 6820.26}, {"t": "2026-08-07T05:36:00+00:00", "v": 6820.26}, {"t": "2026-08-07T05:37:00+00:00", "v": 6820.26}, {"t": "2026-08-07T05:38:00+00:00", "v": 6820.26}, {"t": "2026-08-07T05:39:00+00:00", "v": 6820.26}, {"t": "2026-08-07T05:40:00+00:00", "v": 6820.26}, {"t": "2026-08-07T05:41:00+00:00", "v": 6820.26}, {"t": "2026-08-07T05:42:00+00:00", "v": 6820.26}, {"t": "2026-08-07T05:43:00+00:00", "v": 6820.26}, {"t": "2026-08-07T05:44:00+00:00", "v": 6820.26}, {"t": "2026-08-07T05:45:00+00:00", "v": 6820.26}, {"t": "2026-08-07T05:46:00+00:00", "v": 6820.26}, {"t": "2026-08-07T05:47:00+00:00", "v": 6820.26}, {"t": "2026-08-07T05:48:00+00:00", "v": 6820.26}, {"t": "2026-08-07T05:49:00+00:00", "v": 6820.26}, {"t": "2026-08-07T05:50:00+00:00", "v": 6820.26}, {"t": "2026-08-07T05:51:00+00:00", "v": 6820.26}, {"t": "2026-08-07T05:52:00+00:00", "v": 6820.26}, {"t": "2026-08-07T05:53:00+00:00", "v": 6820.26}, {"t": "2026-08-07T05:54:00+00:00", "v": 6810.38}, {"t": "2026-08-07T05:55:00+00:00", "v": 6810.17}, {"t": "2026-08-07T05:56:00+00:00", "v": 6810.06}, {"t": "2026-08-07T05:57:00+00:00", "v": 6810.06}, {"t": "2026-08-07T05:58:00+00:00", "v": 6808.37}, {"t": "2026-08-07T05:59:00+00:00", "v": 6806.68}, {"t": "2026-08-07T06:00:00+00:00", "v": 6806.47}, {"t": "2026-08-07T06:01:00+00:00", "v": 6805.72}, {"t": "2026-08-07T06:02:00+00:00", "v": 6804.88}, {"t": "2026-08-07T06:03:00+00:00", "v": 6804.45}, {"t": "2026-08-07T06:04:00+00:00", "v": 6804.88}, {"t": "2026-08-07T06:05:00+00:00", "v": 6808.79}, {"t": "2026-08-07T06:06:00+00:00", "v": 6809.01}, {"t": "2026-08-07T06:07:00+00:00", "v": 6808.05}, {"t": "2026-08-07T06:08:00+00:00", "v": 6806.78}, {"t": "2026-08-07T06:09:00+00:00", "v": 6798.08}, {"t": "2026-08-07T06:10:00+00:00", "v": 6798.08}, {"t": "2026-08-07T06:11:00+00:00", "v": 6798.08}, {"t": "2026-08-07T06:12:00+00:00", "v": 6798.08}, {"t": "2026-08-07T06:13:00+00:00", "v": 6788.23}, {"t": "2026-08-07T06:14:00+00:00", "v": 6791.29}, {"t": "2026-08-07T06:15:00+00:00", "v": 6791.19}, {"t": "2026-08-07T06:16:00+00:00", "v": 6788.66}, {"t": "2026-08-07T06:17:00+00:00", "v": 6788.55}, {"t": "2026-08-07T06:18:00+00:00", "v": 6788.87}, {"t": "2026-08-07T06:19:00+00:00", "v": 6791.5}, {"t": "2026-08-07T06:20:00+00:00", "v": 6790.98}, {"t": "2026-08-07T06:21:00+00:00", "v": 6790.87}, {"t": "2026-08-07T06:22:00+00:00", "v": 6790.34}, {"t": "2026-08-07T06:23:00+00:00", "v": 6791.71}, {"t": "2026-08-07T06:24:00+00:00", "v": 6793.4}, {"t": "2026-08-07T06:25:00+00:00", "v": 6794.25}, {"t": "2026-08-07T06:26:00+00:00", "v": 6795.72}, {"t": "2026-08-07T06:27:00+00:00", "v": 6794.25}, {"t": "2026-08-07T06:28:00+00:00", "v": 6792.66}, {"t": "2026-08-07T06:29:00+00:00", "v": 6792.14}, {"t": "2026-08-07T06:30:00+00:00", "v": 6788.44}, {"t": "2026-08-07T06:31:00+00:00", "v": 6786.23}, {"t": "2026-08-07T06:32:00+00:00", "v": 6785.7}, {"t": "2026-08-07T06:33:00+00:00", "v": 6783.49}, {"t": "2026-08-07T06:34:00+00:00", "v": 6783.28}, {"t": "2026-08-07T06:35:00+00:00", "v": 6784.33}, {"t": "2026-08-07T06:36:00+00:00", "v": 6787.39}, {"t": "2026-08-07T06:37:00+00:00", "v": 6787.07}, {"t": "2026-08-07T06:38:00+00:00", "v": 6784.65}, {"t": "2026-08-07T06:39:00+00:00", "v": 6785.91}, {"t": "2026-08-07T06:40:00+00:00", "v": 6785.81}, {"t": "2026-08-07T06:41:00+00:00", "v": 6785.17}, {"t": "2026-08-07T06:42:00+00:00", "v": 6784.44}, {"t": "2026-08-07T06:43:00+00:00", "v": 6776.18}, {"t": "2026-08-07T06:44:00+00:00", "v": 6776.18}, {"t": "2026-08-07T06:45:00+00:00", "v": 6776.18}, {"t": "2026-08-07T06:46:00+00:00", "v": 6776.18}, {"t": "2026-08-07T06:47:00+00:00", "v": 6766.37}, {"t": "2026-08-07T06:48:00+00:00", "v": 6765.31}, {"t": "2026-08-07T06:49:00+00:00", "v": 6766.26}, {"t": "2026-08-07T06:50:00+00:00", "v": 6766.37}, {"t": "2026-08-07T06:51:00+00:00", "v": 6764.79}, {"t": "2026-08-07T06:52:00+00:00", "v": 6762.68}, {"t": "2026-08-07T06:53:00+00:00", "v": 6762.68}, {"t": "2026-08-07T06:54:00+00:00", "v": 6765.42}, {"t": "2026-08-07T06:55:00+00:00", "v": 6765.74}, {"t": "2026-08-07T06:56:00+00:00", "v": 6756.87}, {"t": "2026-08-07T06:57:00+00:00", "v": 6756.87}, {"t": "2026-08-07T06:58:00+00:00", "v": 6756.87}, {"t": "2026-08-07T06:59:00+00:00", "v": 6747.09}, {"t": "2026-08-07T07:00:00+00:00", "v": 6744.46}, {"t": "2026-08-07T07:01:00+00:00", "v": 6733.22}, {"t": "2026-08-07T07:02:00+00:00", "v": 6733.22}, {"t": "2026-08-07T07:03:00+00:00", "v": 6733.22}, {"t": "2026-08-07T07:04:00+00:00", "v": 6733.22}, {"t": "2026-08-07T07:05:00+00:00", "v": 6733.22}, {"t": "2026-08-07T07:06:00+00:00", "v": 6733.22}, {"t": "2026-08-07T07:07:00+00:00", "v": 6733.22}, {"t": "2026-08-07T07:08:00+00:00", "v": 6733.22}, {"t": "2026-08-07T07:09:00+00:00", "v": 6723.47}, {"t": "2026-08-07T07:10:00+00:00", "v": 6724.83}, {"t": "2026-08-07T07:11:00+00:00", "v": 6722.74}, {"t": "2026-08-07T07:12:00+00:00", "v": 6722.74}, {"t": "2026-08-07T07:13:00+00:00", "v": 6722.74}, {"t": "2026-08-07T07:14:00+00:00", "v": 6721.8}, {"t": "2026-08-07T07:15:00+00:00", "v": 6721.8}, {"t": "2026-08-07T07:16:00+00:00", "v": 6722.74}, {"t": "2026-08-07T07:17:00+00:00", "v": 6721.9}, {"t": "2026-08-07T07:18:00+00:00", "v": 6713.2}, {"t": "2026-08-07T07:19:00+00:00", "v": 6713.2}, {"t": "2026-08-07T07:20:00+00:00", "v": 6713.2}, {"t": "2026-08-07T07:21:00+00:00", "v": 6713.2}, {"t": "2026-08-07T07:22:00+00:00", "v": 6713.2}, {"t": "2026-08-07T07:23:00+00:00", "v": 6713.2}, {"t": "2026-08-07T07:24:00+00:00", "v": 6713.2}, {"t": "2026-08-07T07:25:00+00:00", "v": 6713.2}, {"t": "2026-08-07T07:26:00+00:00", "v": 6713.2}, {"t": "2026-08-07T07:27:00+00:00", "v": 6713.2}, {"t": "2026-08-07T07:28:00+00:00", "v": 6713.2}, {"t": "2026-08-07T07:29:00+00:00", "v": 6713.2}, {"t": "2026-08-07T07:30:00+00:00", "v": 6713.2}, {"t": "2026-08-07T07:31:00+00:00", "v": 6713.2}, {"t": "2026-08-07T07:32:00+00:00", "v": 6713.2}, {"t": "2026-08-07T07:33:00+00:00", "v": 6713.2}, {"t": "2026-08-07T07:34:00+00:00", "v": 6713.2}, {"t": "2026-08-07T07:35:00+00:00", "v": 6713.2}, {"t": "2026-08-07T07:36:00+00:00", "v": 6713.2}, {"t": "2026-08-07T07:37:00+00:00", "v": 6713.2}, {"t": "2026-08-07T07:38:00+00:00", "v": 6713.2}, {"t": "2026-08-07T07:39:00+00:00", "v": 6713.2}, {"t": "2026-08-07T07:40:00+00:00", "v": 6713.2}, {"t": "2026-08-07T07:41:00+00:00", "v": 6713.2}, {"t": "2026-08-07T07:42:00+00:00", "v": 6713.2}, {"t": "2026-08-07T07:43:00+00:00", "v": 6713.2}, {"t": "2026-08-07T07:44:00+00:00", "v": 6713.2}, {"t": "2026-08-07T07:45:00+00:00", "v": 6713.2}, {"t": "2026-08-07T07:46:00+00:00", "v": 6713.2}, {"t": "2026-08-07T07:47:00+00:00", "v": 6713.2}, {"t": "2026-08-07T07:48:00+00:00", "v": 6713.2}, {"t": "2026-08-07T07:49:00+00:00", "v": 6713.2}, {"t": "2026-08-07T07:50:00+00:00", "v": 6713.2}, {"t": "2026-08-07T07:51:00+00:00", "v": 6713.2}, {"t": "2026-08-07T07:52:00+00:00", "v": 6713.2}, {"t": "2026-08-07T07:53:00+00:00", "v": 6713.2}, {"t": "2026-08-07T07:54:00+00:00", "v": 6703.48}, {"t": "2026-08-07T07:55:00+00:00", "v": 6702.33}, {"t": "2026-08-07T07:56:00+00:00", "v": 6701.08}, {"t": "2026-08-07T07:57:00+00:00", "v": 6699.31}, {"t": "2026-08-07T07:58:00+00:00", "v": 6698.79}, {"t": "2026-08-07T07:59:00+00:00", "v": 6698.16}, {"t": "2026-08-07T08:00:00+00:00", "v": 6696.29}, {"t": "2026-08-07T08:01:00+00:00", "v": 6696.39}, {"t": "2026-08-07T08:02:00+00:00", "v": 6697.23}, {"t": "2026-08-07T08:03:00+00:00", "v": 6697.23}, {"t": "2026-08-07T08:04:00+00:00", "v": 6698.68}, {"t": "2026-08-07T08:05:00+00:00", "v": 6700.35}, {"t": "2026-08-07T08:06:00+00:00", "v": 6690.33}, {"t": "2026-08-07T08:07:00+00:00", "v": 6690.33}, {"t": "2026-08-07T08:08:00+00:00", "v": 6690.33}, {"t": "2026-08-07T08:09:00+00:00", "v": 6690.33}, {"t": "2026-08-07T08:10:00+00:00", "v": 6690.33}], "total_trades": 138, "generated_at": "2026-08-07T08:10:45.398268+00:00"}
Reference in New Issue View Git Blame Copy Permalink