rams/ftdt-quant-lab
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
50d63e1eccad9835f6999ed9017a260481f8ab50
ftdt-quant-lab/backtests/results/pairs_ETH_1h_2190_20260810-082607.json
T
ramseshk ad4036713e feat: recent-window backtests (week/month/year) — 207 clean results 
Archived 639 old full-history results. Re-ran sweep on time-windowed
bar limits matching practical trading horizons:

  Last week bars:  1h=168, 4h=42,  1d=7
  Last month bars: 1h=720, 4h=180, 1d=30
  Last year bars:  1h=5000, 4h=2190, 1d=365

270/270 sweep succeeded, 63 zero-trade files archived.
207 results with real trades remain.

Key findings on RECENT (year) data only:

  grid_mm:    S=13.8 (1h), S=9.3 (4h), S=8.1 (1d)
  as_mm:      S=14.8 (1h), S=8.0 (4h), S=3.3 (1d)
  composite:  S=3.2 (1h), S=2.3 (4h), S=0.7 (1d)
  mean_rev:   1d only viable (S=3.5)

  Directional strategies (momentum, obi, iceberg, hurst_vpin)
  all show near-zero or negative Sharpe on recent data.

  Market-making dominates in sideways crypto markets.

Added --window flag to sweep_runner for week/month/year presets
2026-08-10 16:35:25 +08:00

1 line
122 KiB
JSON
Raw Blame History

{"strategy": "pairs", "interval": "1h", "n_bars": 2191, "start_equity": 10000.0, "end_equity": 7053.67, "total_return_pct": -29.46, "pnl": -2946.33, "sharpe": -7.073, "sortino": -9.082, "max_drawdown_pct": 29.5, "win_rate": 0.271, "profit_factor": 0.243, "expectancy": -49.938, "trades": [{"time": "2026-05-13 14:00:00", "side": "BUY", "asset": "BTC", "size": 0.12297, "entry_px": 81284.2, "exit_px": 79645.27, "pnl_gross": -210.4439, "pnl_net": -219.3492, "fee": 8.905274, "fee_rate_pct": 0.045, "return_pct": -2.105, "duration": ""}, {"time": "2026-05-16 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.123633, "entry_px": 79147.07, "exit_px": 78297.62, "pnl_gross": -113.7783, "pnl_net": -122.5377, "fee": 8.759412, "fee_rate_pct": 0.045, "return_pct": -1.163, "duration": ""}, {"time": "2026-05-17 17:00:00", "side": "BUY", "asset": "BTC", "size": 0.123678, "entry_px": 78198.12, "exit_px": 77971.95, "pnl_gross": -36.6641, "pnl_net": -45.3557, "fee": 8.691661, "fee_rate_pct": 0.045, "return_pct": -0.379, "duration": ""}, {"time": "2026-05-20 19:00:00", "side": "BUY", "asset": "BTC", "size": 0.124293, "entry_px": 77516.44, "exit_px": 77568.35, "pnl_gross": -2.2215, "pnl_net": -10.8957, "fee": 8.674179, "fee_rate_pct": 0.045, "return_pct": -0.023, "duration": ""}, {"time": "2026-05-21 22:00:00", "side": "BUY", "asset": "BTC", "size": 0.125063, "entry_px": 77021.94, "exit_px": 77509.41, "pnl_gross": 52.2672, "pnl_net": 43.5705, "fee": 8.696769, "fee_rate_pct": 0.045, "return_pct": 0.543, "duration": ""}, {"time": "2026-05-22 19:00:00", "side": "BUY", "asset": "BTC", "size": 0.125225, "entry_px": 77339.26, "exit_px": 75747.18, "pnl_gross": -207.9953, "pnl_net": -216.6219, "fee": 8.626612, "fee_rate_pct": 0.045, "return_pct": -2.148, "duration": ""}, {"time": "2026-05-24 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.122543, "entry_px": 77335.26, "exit_px": 77075.85, "pnl_gross": -40.3039, "pnl_net": -48.8188, "fee": 8.5149, "fee_rate_pct": 0.045, "return_pct": -0.425, "duration": ""}, {"time": "2026-05-25 21:00:00", "side": "BUY", "asset": "BTC", "size": 0.121372, "entry_px": 77749.67, "exit_px": 77247.68, "pnl_gross": -69.3938, "pnl_net": -77.8593, "fee": 8.465552, "fee_rate_pct": 0.045, "return_pct": -0.735, "duration": ""}, {"time": "2026-05-26 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.121304, "entry_px": 77221.14, "exit_px": 76460.46, "pnl_gross": -100.6628, "pnl_net": -109.0518, "fee": 8.388987, "fee_rate_pct": 0.045, "return_pct": -1.075, "duration": ""}, {"time": "2026-05-27 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.122102, "entry_px": 75892.82, "exit_px": 74916.01, "pnl_gross": -127.5561, "pnl_net": -135.8424, "fee": 8.286327, "fee_rate_pct": 0.045, "return_pct": -1.377, "duration": ""}, {"time": "2026-05-28 23:00:00", "side": "BUY", "asset": "BTC", "size": 0.124343, "entry_px": 73499.43, "exit_px": 73513.41, "pnl_gross": -6.4868, "pnl_net": -14.7128, "fee": 8.226008, "fee_rate_pct": 0.045, "return_pct": -0.071, "duration": ""}, {"time": "2026-05-29 21:00:00", "side": "BUY", "asset": "BTC", "size": 0.123665, "entry_px": 73849.78, "exit_px": 73301.62, "pnl_gross": -75.9761, "pnl_net": -84.165, "fee": 8.188865, "fee_rate_pct": 0.045, "return_pct": -0.832, "duration": ""}, {"time": "2026-06-02 19:00:00", "side": "BUY", "asset": "BTC", "size": 0.124871, "entry_px": 72528.46, "exit_px": 67223.71, "pnl_gross": -670.2626, "pnl_net": -678.1156, "fee": 7.852947, "fee_rate_pct": 0.045, "return_pct": -7.401, "duration": ""}, {"time": "2026-06-04 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.129128, "entry_px": 64948.88, "exit_px": 64277.66, "pnl_gross": -94.1834, "pnl_net": -101.6925, "fee": 7.509044, "fee_rate_pct": 0.045, "return_pct": -1.123, "duration": ""}, {"time": "2026-06-08 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.134803, "entry_px": 61516.46, "exit_px": 62676.26, "pnl_gross": 148.8117, "pnl_net": 141.278, "fee": 7.533698, "fee_rate_pct": 0.045, "return_pct": 1.795, "duration": ""}, {"time": "2026-06-09 01:00:00", "side": "BUY", "asset": "BTC", "size": 0.132399, "entry_px": 63756.69, "exit_px": 62667.27, "pnl_gross": -151.7713, "pnl_net": -159.3036, "fee": 7.532283, "fee_rate_pct": 0.045, "return_pct": -1.798, "duration": ""}, {"time": "2026-06-11 21:00:00", "side": "BUY", "asset": "BTC", "size": 0.130559, "entry_px": 63493.43, "exit_px": 63429.51, "pnl_gross": -15.8027, "pnl_net": -23.2596, "fee": 7.456919, "fee_rate_pct": 0.045, "return_pct": -0.191, "duration": ""}, {"time": "2026-06-15 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.126573, "entry_px": 65368.3, "exit_px": 65545.39, "pnl_gross": 14.9577, "pnl_net": 7.5012, "fee": 7.456562, "fee_rate_pct": 0.045, "return_pct": 0.181, "duration": ""}, {"time": "2026-06-15 23:00:00", "side": "BUY", "asset": "BTC", "size": 0.125676, "entry_px": 65953.89, "exit_px": 66227.71, "pnl_gross": 26.9369, "pnl_net": 19.4614, "fee": 7.475425, "fee_rate_pct": 0.045, "return_pct": 0.325, "duration": ""}, {"time": "2026-06-17 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.12621, "entry_px": 65887.82, "exit_px": 65756.18, "pnl_gross": -24.0915, "pnl_net": -31.5682, "fee": 7.476655, "fee_rate_pct": 0.045, "return_pct": -0.29, "duration": ""}, {"time": "2026-06-18 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.129304, "entry_px": 64125.06, "exit_px": 62600.34, "pnl_gross": -204.5272, "pnl_net": -211.9009, "fee": 7.373746, "fee_rate_pct": 0.045, "return_pct": -2.467, "duration": ""}, {"time": "2026-06-20 17:00:00", "side": "BUY", "asset": "BTC", "size": 0.126787, "entry_px": 63785.72, "exit_px": 63750.19, "pnl_gross": -11.782, "pnl_net": -19.0584, "fee": 7.276453, "fee_rate_pct": 0.045, "return_pct": -0.146, "duration": ""}, {"time": "2026-06-22 13:00:00", "side": "BUY", "asset": "BTC", "size": 0.125625, "entry_px": 64282.22, "exit_px": 65471.46, "pnl_gross": 142.0635, "pnl_net": 134.7283, "fee": 7.335138, "fee_rate_pct": 0.045, "return_pct": 1.759, "duration": ""}, {"time": "2026-06-24 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.130831, "entry_px": 62809.75, "exit_px": 62353.58, "pnl_gross": -67.0489, "pnl_net": -74.4178, "fee": 7.36886, "fee_rate_pct": 0.045, "return_pct": -0.816, "duration": ""}, {"time": "2026-06-24 17:00:00", "side": "BUY", "asset": "BTC", "size": 0.129481, "entry_px": 62946.88, "exit_px": 59313.63, "pnl_gross": -477.5609, "pnl_net": -484.6846, "fee": 7.123686, "fee_rate_pct": 0.045, "return_pct": -5.859, "duration": ""}, {"time": "2026-06-27 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.127774, "entry_px": 60051.99, "exit_px": 60219.72, "pnl_gross": 14.5158, "pnl_net": 7.6004, "fee": 6.915419, "fee_rate_pct": 0.045, "return_pct": 0.189, "duration": ""}, {"time": "2026-06-27 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.126287, "entry_px": 60873.81, "exit_px": 60204.74, "pnl_gross": -91.3768, "pnl_net": -98.2575, "fee": 6.880791, "fee_rate_pct": 0.045, "return_pct": -1.189, "duration": ""}, {"time": "2026-06-28 22:00:00", "side": "BUY", "asset": "BTC", "size": 0.126387, "entry_px": 60103.04, "exit_px": 58981.96, "pnl_gross": -148.4633, "pnl_net": -155.2362, "fee": 6.772858, "fee_rate_pct": 0.045, "return_pct": -1.954, "duration": ""}, {"time": "2026-06-30 01:00:00", "side": "BUY", "asset": "BTC", "size": 0.125179, "entry_px": 59497.44, "exit_px": 59855.08, "pnl_gross": 38.0468, "pnl_net": 31.3236, "fee": 6.723193, "fee_rate_pct": 0.045, "return_pct": 0.511, "duration": ""}, {"time": "2026-06-30 23:00:00", "side": "BUY", "asset": "BTC", "size": 0.127882, "entry_px": 58537.48, "exit_px": 58544.4, "pnl_gross": -5.853, "pnl_net": -12.5907, "fee": 6.737699, "fee_rate_pct": 0.045, "return_pct": -0.078, "duration": ""}, {"time": "2026-07-01 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.126287, "entry_px": 59230.17, "exit_px": 58686.25, "pnl_gross": -75.3909, "pnl_net": -82.092, "fee": 6.70109, "fee_rate_pct": 0.045, "return_pct": -1.008, "duration": ""}, {"time": "2026-07-01 19:00:00", "side": "BUY", "asset": "BTC", "size": 0.122931, "entry_px": 60234.17, "exit_px": 59936.0, "pnl_gross": -43.3022, "pnl_net": -49.9498, "fee": 6.647688, "fee_rate_pct": 0.045, "return_pct": -0.585, "duration": ""}, {"time": "2026-07-03 17:00:00", "side": "BUY", "asset": "BTC", "size": 0.119516, "entry_px": 61593.53, "exit_px": 62126.81, "pnl_gross": 57.0812, "pnl_net": 50.4273, "fee": 6.653952, "fee_rate_pct": 0.045, "return_pct": 0.775, "duration": ""}, {"time": "2026-07-04 21:00:00", "side": "BUY", "asset": "BTC", "size": 0.118478, "entry_px": 62614.55, "exit_px": 63241.69, "pnl_gross": 67.5926, "pnl_net": 60.8825, "fee": 6.710038, "fee_rate_pct": 0.045, "return_pct": 0.911, "duration": ""}, {"time": "2026-07-05 23:00:00", "side": "BUY", "asset": "BTC", "size": 0.119208, "entry_px": 62797.73, "exit_px": 63571.36, "pnl_gross": 85.4441, "pnl_net": 78.6652, "fee": 6.778893, "fee_rate_pct": 0.045, "return_pct": 1.141, "duration": ""}, {"time": "2026-07-07 19:00:00", "side": "BUY", "asset": "BTC", "size": 0.118209, "entry_px": 64050.99, "exit_px": 63761.18, "pnl_gross": -41.0573, "pnl_net": -47.8561, "fee": 6.798847, "fee_rate_pct": 0.045, "return_pct": -0.542, "duration": ""}, {"time": "2026-07-11 01:00:00", "side": "BUY", "asset": "BTC", "size": 0.116845, "entry_px": 64447.38, "exit_px": 63935.0, "pnl_gross": -66.6198, "pnl_net": -73.3702, "fee": 6.750378, "fee_rate_pct": 0.045, "return_pct": -0.885, "duration": ""}, {"time": "2026-07-12 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.116088, "entry_px": 64294.23, "exit_px": 63765.17, "pnl_gross": -68.1071, "pnl_net": -74.7969, "fee": 6.689772, "fee_rate_pct": 0.045, "return_pct": -0.913, "duration": ""}, {"time": "2026-07-12 23:00:00", "side": "BUY", "asset": "BTC", "size": 0.115142, "entry_px": 64231.17, "exit_px": 63716.22, "pnl_gross": -65.9215, "pnl_net": -72.5509, "fee": 6.629453, "fee_rate_pct": 0.045, "return_pct": -0.891, "duration": ""}, {"time": "2026-07-13 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.11431, "entry_px": 64122.06, "exit_px": 62622.32, "pnl_gross": -177.9558, "pnl_net": -184.4755, "fee": 6.519668, "fee_rate_pct": 0.045, "return_pct": -2.428, "duration": ""}, {"time": "2026-07-14 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.114244, "entry_px": 62602.54, "exit_px": 62654.28, "pnl_gross": -0.5281, "pnl_net": -6.9675, "fee": 6.439428, "fee_rate_pct": 0.045, "return_pct": -0.007, "duration": ""}, {"time": "2026-07-15 02:00:00", "side": "BUY", "asset": "BTC", "size": 0.113811, "entry_px": 62835.77, "exit_px": 64428.51, "pnl_gross": 174.753, "pnl_net": 168.2352, "fee": 6.517834, "fee_rate_pct": 0.045, "return_pct": 2.444, "duration": ""}, {"time": "2026-07-16 06:00:00", "side": "BUY", "asset": "BTC", "size": 0.113068, "entry_px": 64793.73, "exit_px": 64694.24, "pnl_gross": -17.8373, "pnl_net": -24.4257, "fee": 6.588426, "fee_rate_pct": 0.045, "return_pct": -0.243, "duration": ""}, {"time": "2026-07-16 09:00:00", "side": "BUY", "asset": "BTC", "size": 0.113683, "entry_px": 64286.22, "exit_px": 64005.93, "pnl_gross": -38.4275, "pnl_net": -44.9906, "fee": 6.563086, "fee_rate_pct": 0.045, "return_pct": -0.526, "duration": ""}, {"time": "2026-07-19 17:00:00", "side": "BUY", "asset": "BTC", "size": 0.112261, "entry_px": 64758.69, "exit_px": 64471.46, "pnl_gross": -38.7729, "pnl_net": -45.3013, "fee": 6.528378, "fee_rate_pct": 0.045, "return_pct": -0.533, "duration": ""}, {"time": "2026-07-20 13:00:00", "side": "BUY", "asset": "BTC", "size": 0.112829, "entry_px": 64089.02, "exit_px": 64262.67, "pnl_gross": 13.0757, "pnl_net": 6.5589, "fee": 6.516807, "fee_rate_pct": 0.045, "return_pct": 0.181, "duration": ""}, {"time": "2026-07-21 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.110996, "entry_px": 65265.2, "exit_px": 66127.81, "pnl_gross": 89.1828, "pnl_net": 82.6199, "fee": 6.562844, "fee_rate_pct": 0.045, "return_pct": 1.231, "duration": ""}, {"time": "2026-07-22 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.111165, "entry_px": 65967.9, "exit_px": 65824.11, "pnl_gross": -22.5774, "pnl_net": -29.1702, "fee": 6.592796, "fee_rate_pct": 0.045, "return_pct": -0.308, "duration": ""}, {"time": "2026-07-24 22:00:00", "side": "BUY", "asset": "BTC", "size": 0.114023, "entry_px": 64116.05, "exit_px": 64079.86, "pnl_gross": -10.705, "pnl_net": -17.2828, "fee": 6.577777, "fee_rate_pct": 0.045, "return_pct": -0.146, "duration": ""}, {"time": "2026-07-27 15:00:00", "side": "BUY", "asset": "BTC", "size": 0.113599, "entry_px": 64261.2, "exit_px": 64449.49, "pnl_gross": 14.8099, "pnl_net": 8.2302, "fee": 6.579633, "fee_rate_pct": 0.045, "return_pct": 0.203, "duration": ""}, {"time": "2026-07-29 02:00:00", "side": "BUY", "asset": "BTC", "size": 0.114339, "entry_px": 63974.91, "exit_px": 63884.05, "pnl_gross": -16.9674, "pnl_net": -23.5461, "fee": 6.57867, "fee_rate_pct": 0.045, "return_pct": -0.232, "duration": ""}, {"time": "2026-07-31 21:00:00", "side": "BUY", "asset": "BTC", "size": 0.116268, "entry_px": 62767.7, "exit_px": 62857.08, "pnl_gross": 3.8187, "pnl_net": -2.7541, "fee": 6.572764, "fee_rate_pct": 0.045, "return_pct": 0.052, "duration": ""}, {"time": "2026-08-01 19:00:00", "side": "BUY", "asset": "BTC", "size": 0.115817, "entry_px": 63044.98, "exit_px": 62440.5, "pnl_gross": -76.5498, "pnl_net": -83.0898, "fee": 6.540008, "fee_rate_pct": 0.045, "return_pct": -1.048, "duration": ""}, {"time": "2026-08-03 01:00:00", "side": "BUY", "asset": "BTC", "size": 0.113771, "entry_px": 63506.44, "exit_px": 63132.8, "pnl_gross": -48.9927, "pnl_net": -55.4763, "fee": 6.483543, "fee_rate_pct": 0.045, "return_pct": -0.678, "duration": ""}, {"time": "2026-08-04 14:00:00", "side": "BUY", "asset": "BTC", "size": 0.112228, "entry_px": 63942.88, "exit_px": 64032.9, "pnl_gross": 3.6401, "pnl_net": -2.823, "fee": 6.46311, "fee_rate_pct": 0.045, "return_pct": 0.051, "duration": ""}, {"time": "2026-08-06 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.110809, "entry_px": 64794.73, "exit_px": 64446.49, "pnl_gross": -45.0328, "pnl_net": -51.4773, "fee": 6.444491, "fee_rate_pct": 0.045, "return_pct": -0.627, "duration": ""}, {"time": "2026-08-07 02:00:00", "side": "BUY", "asset": "BTC", "size": 0.110125, "entry_px": 64788.72, "exit_px": 64298.64, "pnl_gross": -60.3677, "pnl_net": -66.7648, "fee": 6.397085, "fee_rate_pct": 0.045, "return_pct": -0.846, "duration": ""}, {"time": "2026-08-08 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.108761, "entry_px": 65045.98, "exit_px": 64979.96, "pnl_gross": -13.5449, "pnl_net": -19.9087, "fee": 6.363788, "fee_rate_pct": 0.045, "return_pct": -0.191, "duration": ""}, {"time": "2026-08-09 11:00:00", "side": "BUY", "asset": "BTC", "size": 0.10882, "entry_px": 64886.82, "exit_px": 64849.09, "pnl_gross": -10.4594, "pnl_net": -16.8125, "fee": 6.353038, "fee_rate_pct": 0.045, "return_pct": -0.148, "duration": ""}], "params": {"z_entry": 1.5, "z_exit": 0.5, "lookback": 20, "type": "Stat Arb"}, "fee_info": {"entry_fee": 0.045, "exit_fee": 0.045, "total_fee": 0.09, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.045, "vip_tier": 0, "staking_tier": "none", "fee_model": "taker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2026-05-11T02:00:00+00:00", "v": 10000.0}, {"t": "2026-05-11T03:00:00+00:00", "v": 10000.0}, {"t": "2026-05-11T04:00:00+00:00", "v": 10000.0}, {"t": "2026-05-11T05:00:00+00:00", "v": 10000.0}, {"t": "2026-05-11T06:00:00+00:00", "v": 10000.0}, {"t": "2026-05-11T07:00:00+00:00", "v": 10000.0}, {"t": "2026-05-11T08:00:00+00:00", "v": 10000.0}, {"t": "2026-05-11T09:00:00+00:00", "v": 10000.0}, {"t": "2026-05-11T10:00:00+00:00", "v": 10000.0}, {"t": "2026-05-11T11:00:00+00:00", "v": 10000.0}, {"t": "2026-05-11T12:00:00+00:00", "v": 10000.0}, {"t": "2026-05-11T13:00:00+00:00", "v": 10000.0}, {"t": "2026-05-11T14:00:00+00:00", "v": 10000.0}, {"t": "2026-05-11T15:00:00+00:00", "v": 10000.0}, {"t": "2026-05-11T16:00:00+00:00", "v": 10000.0}, {"t": "2026-05-11T17:00:00+00:00", "v": 10000.0}, {"t": "2026-05-11T18:00:00+00:00", "v": 10000.0}, {"t": "2026-05-11T19:00:00+00:00", "v": 10000.0}, {"t": "2026-05-11T20:00:00+00:00", "v": 10000.0}, {"t": "2026-05-11T21:00:00+00:00", "v": 10000.0}, {"t": "2026-05-11T22:00:00+00:00", "v": 10000.0}, {"t": "2026-05-11T23:00:00+00:00", "v": 10000.0}, {"t": "2026-05-12T00:00:00+00:00", "v": 10000.0}, {"t": "2026-05-12T01:00:00+00:00", "v": 10000.0}, {"t": "2026-05-12T02:00:00+00:00", "v": 10000.0}, {"t": "2026-05-12T03:00:00+00:00", "v": 10000.0}, {"t": "2026-05-12T04:00:00+00:00", "v": 10000.0}, {"t": "2026-05-12T05:00:00+00:00", "v": 10000.0}, {"t": "2026-05-12T06:00:00+00:00", "v": 10000.0}, {"t": "2026-05-12T07:00:00+00:00", "v": 10000.0}, {"t": "2026-05-12T08:00:00+00:00", "v": 10000.0}, {"t": "2026-05-12T09:00:00+00:00", "v": 10000.0}, {"t": "2026-05-12T10:00:00+00:00", "v": 10000.0}, {"t": "2026-05-12T11:00:00+00:00", "v": 10000.0}, {"t": "2026-05-12T12:00:00+00:00", "v": 10000.0}, {"t": "2026-05-12T13:00:00+00:00", "v": 10000.0}, {"t": "2026-05-12T14:00:00+00:00", "v": 10000.0}, {"t": "2026-05-12T15:00:00+00:00", "v": 10000.0}, {"t": "2026-05-12T16:00:00+00:00", "v": 10000.0}, {"t": "2026-05-12T17:00:00+00:00", "v": 10000.0}, {"t": "2026-05-12T18:00:00+00:00", "v": 10000.0}, {"t": "2026-05-12T19:00:00+00:00", "v": 10000.0}, {"t": "2026-05-12T20:00:00+00:00", "v": 10000.0}, {"t": "2026-05-12T21:00:00+00:00", "v": 10000.0}, {"t": "2026-05-12T22:00:00+00:00", "v": 10000.0}, {"t": "2026-05-12T23:00:00+00:00", "v": 10000.0}, {"t": "2026-05-13T00:00:00+00:00", "v": 10000.0}, {"t": "2026-05-13T01:00:00+00:00", "v": 10000.0}, {"t": "2026-05-13T02:00:00+00:00", "v": 10000.0}, {"t": "2026-05-13T03:00:00+00:00", "v": 10000.0}, {"t": "2026-05-13T04:00:00+00:00", "v": 9985.52}, {"t": "2026-05-13T05:00:00+00:00", "v": 9957.97}, {"t": "2026-05-13T06:00:00+00:00", "v": 9953.05}, {"t": "2026-05-13T07:00:00+00:00", "v": 9959.08}, {"t": "2026-05-13T08:00:00+00:00", "v": 9980.11}, {"t": "2026-05-13T09:00:00+00:00", "v": 9992.03}, {"t": "2026-05-13T10:00:00+00:00", "v": 9931.9}, {"t": "2026-05-13T11:00:00+00:00", "v": 9894.03}, {"t": "2026-05-13T12:00:00+00:00", "v": 9857.87}, {"t": "2026-05-13T13:00:00+00:00", "v": 9790.86}, {"t": "2026-05-13T14:00:00+00:00", "v": 9789.56}, {"t": "2026-05-13T15:00:00+00:00", "v": 9789.56}, {"t": "2026-05-13T16:00:00+00:00", "v": 9789.56}, {"t": "2026-05-13T17:00:00+00:00", "v": 9789.56}, {"t": "2026-05-13T18:00:00+00:00", "v": 9789.56}, {"t": "2026-05-13T19:00:00+00:00", "v": 9789.56}, {"t": "2026-05-13T20:00:00+00:00", "v": 9789.56}, {"t": "2026-05-13T21:00:00+00:00", "v": 9789.56}, {"t": "2026-05-13T22:00:00+00:00", "v": 9789.56}, {"t": "2026-05-13T23:00:00+00:00", "v": 9789.56}, {"t": "2026-05-14T00:00:00+00:00", "v": 9789.56}, {"t": "2026-05-14T01:00:00+00:00", "v": 9789.56}, {"t": "2026-05-14T02:00:00+00:00", "v": 9789.56}, {"t": "2026-05-14T03:00:00+00:00", "v": 9789.56}, {"t": "2026-05-14T04:00:00+00:00", "v": 9789.56}, {"t": "2026-05-14T05:00:00+00:00", "v": 9789.56}, {"t": "2026-05-14T06:00:00+00:00", "v": 9789.56}, {"t": "2026-05-14T07:00:00+00:00", "v": 9789.56}, {"t": "2026-05-14T08:00:00+00:00", "v": 9789.56}, {"t": "2026-05-14T09:00:00+00:00", "v": 9789.56}, {"t": "2026-05-14T10:00:00+00:00", "v": 9789.56}, {"t": "2026-05-14T11:00:00+00:00", "v": 9789.56}, {"t": "2026-05-14T12:00:00+00:00", "v": 9789.56}, {"t": "2026-05-14T13:00:00+00:00", "v": 9789.56}, {"t": "2026-05-14T14:00:00+00:00", "v": 9789.56}, {"t": "2026-05-14T15:00:00+00:00", "v": 9789.56}, {"t": "2026-05-14T16:00:00+00:00", "v": 9789.56}, {"t": "2026-05-14T17:00:00+00:00", "v": 9789.56}, {"t": "2026-05-14T18:00:00+00:00", "v": 9789.56}, {"t": "2026-05-14T19:00:00+00:00", "v": 9789.56}, {"t": "2026-05-14T20:00:00+00:00", "v": 9789.56}, {"t": "2026-05-14T21:00:00+00:00", "v": 9789.56}, {"t": "2026-05-14T22:00:00+00:00", "v": 9789.56}, {"t": "2026-05-14T23:00:00+00:00", "v": 9789.56}, {"t": "2026-05-15T00:00:00+00:00", "v": 9789.56}, {"t": "2026-05-15T01:00:00+00:00", "v": 9789.56}, {"t": "2026-05-15T02:00:00+00:00", "v": 9789.56}, {"t": "2026-05-15T03:00:00+00:00", "v": 9789.56}, {"t": "2026-05-15T04:00:00+00:00", "v": 9789.56}, {"t": "2026-05-15T05:00:00+00:00", "v": 9789.56}, {"t": "2026-05-15T06:00:00+00:00", "v": 9789.56}, {"t": "2026-05-15T07:00:00+00:00", "v": 9789.56}, {"t": "2026-05-15T08:00:00+00:00", "v": 9789.56}, {"t": "2026-05-15T09:00:00+00:00", "v": 9789.56}, {"t": "2026-05-15T10:00:00+00:00", "v": 9789.56}, {"t": "2026-05-15T11:00:00+00:00", "v": 9789.56}, {"t": "2026-05-15T12:00:00+00:00", "v": 9789.56}, {"t": "2026-05-15T13:00:00+00:00", "v": 9789.56}, {"t": "2026-05-15T14:00:00+00:00", "v": 9789.56}, {"t": "2026-05-15T15:00:00+00:00", "v": 9789.56}, {"t": "2026-05-15T16:00:00+00:00", "v": 9789.56}, {"t": "2026-05-15T17:00:00+00:00", "v": 9789.56}, {"t": "2026-05-15T18:00:00+00:00", "v": 9789.56}, {"t": "2026-05-15T19:00:00+00:00", "v": 9789.56}, {"t": "2026-05-15T20:00:00+00:00", "v": 9789.56}, {"t": "2026-05-15T21:00:00+00:00", "v": 9789.56}, {"t": "2026-05-15T22:00:00+00:00", "v": 9775.38}, {"t": "2026-05-15T23:00:00+00:00", "v": 9774.76}, {"t": "2026-05-16T00:00:00+00:00", "v": 9773.52}, {"t": "2026-05-16T01:00:00+00:00", "v": 9782.05}, {"t": "2026-05-16T02:00:00+00:00", "v": 9780.45}, {"t": "2026-05-16T03:00:00+00:00", "v": 9772.9}, {"t": "2026-05-16T04:00:00+00:00", "v": 9765.73}, {"t": "2026-05-16T05:00:00+00:00", "v": 9764.99}, {"t": "2026-05-16T06:00:00+00:00", "v": 9715.42}, {"t": "2026-05-16T07:00:00+00:00", "v": 9684.26}, {"t": "2026-05-16T08:00:00+00:00", "v": 9675.78}, {"t": "2026-05-16T09:00:00+00:00", "v": 9675.78}, {"t": "2026-05-16T10:00:00+00:00", "v": 9675.78}, {"t": "2026-05-16T11:00:00+00:00", "v": 9675.78}, {"t": "2026-05-16T12:00:00+00:00", "v": 9675.78}, {"t": "2026-05-16T13:00:00+00:00", "v": 9675.78}, {"t": "2026-05-16T14:00:00+00:00", "v": 9675.78}, {"t": "2026-05-16T15:00:00+00:00", "v": 9675.78}, {"t": "2026-05-16T16:00:00+00:00", "v": 9675.78}, {"t": "2026-05-16T17:00:00+00:00", "v": 9675.78}, {"t": "2026-05-16T18:00:00+00:00", "v": 9675.78}, {"t": "2026-05-16T19:00:00+00:00", "v": 9675.78}, {"t": "2026-05-16T20:00:00+00:00", "v": 9675.78}, {"t": "2026-05-16T21:00:00+00:00", "v": 9675.78}, {"t": "2026-05-16T22:00:00+00:00", "v": 9675.78}, {"t": "2026-05-16T23:00:00+00:00", "v": 9675.78}, {"t": "2026-05-17T00:00:00+00:00", "v": 9675.78}, {"t": "2026-05-17T01:00:00+00:00", "v": 9675.78}, {"t": "2026-05-17T02:00:00+00:00", "v": 9675.78}, {"t": "2026-05-17T03:00:00+00:00", "v": 9675.78}, {"t": "2026-05-17T04:00:00+00:00", "v": 9661.76}, {"t": "2026-05-17T05:00:00+00:00", "v": 9657.06}, {"t": "2026-05-17T06:00:00+00:00", "v": 9654.84}, {"t": "2026-05-17T07:00:00+00:00", "v": 9663.99}, {"t": "2026-05-17T08:00:00+00:00", "v": 9653.11}, {"t": "2026-05-17T09:00:00+00:00", "v": 9673.02}, {"t": "2026-05-17T10:00:00+00:00", "v": 9699.86}, {"t": "2026-05-17T11:00:00+00:00", "v": 9692.56}, {"t": "2026-05-17T12:00:00+00:00", "v": 9686.99}, {"t": "2026-05-17T13:00:00+00:00", "v": 9667.21}, {"t": "2026-05-17T14:00:00+00:00", "v": 9648.41}, {"t": "2026-05-17T15:00:00+00:00", "v": 9648.78}, {"t": "2026-05-17T16:00:00+00:00", "v": 9645.56}, {"t": "2026-05-17T17:00:00+00:00", "v": 9639.11}, {"t": "2026-05-17T18:00:00+00:00", "v": 9639.11}, {"t": "2026-05-17T19:00:00+00:00", "v": 9639.11}, {"t": "2026-05-17T20:00:00+00:00", "v": 9639.11}, {"t": "2026-05-17T21:00:00+00:00", "v": 9639.11}, {"t": "2026-05-17T22:00:00+00:00", "v": 9639.11}, {"t": "2026-05-17T23:00:00+00:00", "v": 9639.11}, {"t": "2026-05-18T00:00:00+00:00", "v": 9639.11}, {"t": "2026-05-18T01:00:00+00:00", "v": 9639.11}, {"t": "2026-05-18T02:00:00+00:00", "v": 9639.11}, {"t": "2026-05-18T03:00:00+00:00", "v": 9639.11}, {"t": "2026-05-18T04:00:00+00:00", "v": 9639.11}, {"t": "2026-05-18T05:00:00+00:00", "v": 9639.11}, {"t": "2026-05-18T06:00:00+00:00", "v": 9639.11}, {"t": "2026-05-18T07:00:00+00:00", "v": 9639.11}, {"t": "2026-05-18T08:00:00+00:00", "v": 9639.11}, {"t": "2026-05-18T09:00:00+00:00", "v": 9639.11}, {"t": "2026-05-18T10:00:00+00:00", "v": 9639.11}, {"t": "2026-05-18T11:00:00+00:00", "v": 9639.11}, {"t": "2026-05-18T12:00:00+00:00", "v": 9639.11}, {"t": "2026-05-18T13:00:00+00:00", "v": 9639.11}, {"t": "2026-05-18T14:00:00+00:00", "v": 9639.11}, {"t": "2026-05-18T15:00:00+00:00", "v": 9639.11}, {"t": "2026-05-18T16:00:00+00:00", "v": 9639.11}, {"t": "2026-05-18T17:00:00+00:00", "v": 9639.11}, {"t": "2026-05-18T18:00:00+00:00", "v": 9639.11}, {"t": "2026-05-18T19:00:00+00:00", "v": 9639.11}, {"t": "2026-05-18T20:00:00+00:00", "v": 9639.11}, {"t": "2026-05-18T21:00:00+00:00", "v": 9639.11}, {"t": "2026-05-18T22:00:00+00:00", "v": 9639.11}, {"t": "2026-05-18T23:00:00+00:00", "v": 9639.11}, {"t": "2026-05-19T00:00:00+00:00", "v": 9639.11}, {"t": "2026-05-19T01:00:00+00:00", "v": 9639.11}, {"t": "2026-05-19T02:00:00+00:00", "v": 9639.11}, {"t": "2026-05-19T03:00:00+00:00", "v": 9639.11}, {"t": "2026-05-19T04:00:00+00:00", "v": 9639.11}, {"t": "2026-05-19T05:00:00+00:00", "v": 9639.11}, {"t": "2026-05-19T06:00:00+00:00", "v": 9639.11}, {"t": "2026-05-19T07:00:00+00:00", "v": 9639.11}, {"t": "2026-05-19T08:00:00+00:00", "v": 9639.11}, {"t": "2026-05-19T09:00:00+00:00", "v": 9639.11}, {"t": "2026-05-19T10:00:00+00:00", "v": 9639.11}, {"t": "2026-05-19T11:00:00+00:00", "v": 9639.11}, {"t": "2026-05-19T12:00:00+00:00", "v": 9639.11}, {"t": "2026-05-19T13:00:00+00:00", "v": 9639.11}, {"t": "2026-05-19T14:00:00+00:00", "v": 9639.11}, {"t": "2026-05-19T15:00:00+00:00", "v": 9639.11}, {"t": "2026-05-19T16:00:00+00:00", "v": 9639.11}, {"t": "2026-05-19T17:00:00+00:00", "v": 9639.11}, {"t": "2026-05-19T18:00:00+00:00", "v": 9639.11}, {"t": "2026-05-19T19:00:00+00:00", "v": 9639.11}, {"t": "2026-05-19T20:00:00+00:00", "v": 9639.11}, {"t": "2026-05-19T21:00:00+00:00", "v": 9639.11}, {"t": "2026-05-19T22:00:00+00:00", "v": 9639.11}, {"t": "2026-05-19T23:00:00+00:00", "v": 9639.11}, {"t": "2026-05-20T00:00:00+00:00", "v": 9639.11}, {"t": "2026-05-20T01:00:00+00:00", "v": 9639.11}, {"t": "2026-05-20T02:00:00+00:00", "v": 9639.11}, {"t": "2026-05-20T03:00:00+00:00", "v": 9639.11}, {"t": "2026-05-20T04:00:00+00:00", "v": 9639.11}, {"t": "2026-05-20T05:00:00+00:00", "v": 9639.11}, {"t": "2026-05-20T06:00:00+00:00", "v": 9639.11}, {"t": "2026-05-20T07:00:00+00:00", "v": 9639.11}, {"t": "2026-05-20T08:00:00+00:00", "v": 9639.11}, {"t": "2026-05-20T09:00:00+00:00", "v": 9639.11}, {"t": "2026-05-20T10:00:00+00:00", "v": 9639.11}, {"t": "2026-05-20T11:00:00+00:00", "v": 9639.11}, {"t": "2026-05-20T12:00:00+00:00", "v": 9639.11}, {"t": "2026-05-20T13:00:00+00:00", "v": 9639.11}, {"t": "2026-05-20T14:00:00+00:00", "v": 9639.11}, {"t": "2026-05-20T15:00:00+00:00", "v": 9625.15}, {"t": "2026-05-20T16:00:00+00:00", "v": 9610.98}, {"t": "2026-05-20T17:00:00+00:00", "v": 9639.57}, {"t": "2026-05-20T18:00:00+00:00", "v": 9619.93}, {"t": "2026-05-20T19:00:00+00:00", "v": 9636.89}, {"t": "2026-05-20T20:00:00+00:00", "v": 9636.89}, {"t": "2026-05-20T21:00:00+00:00", "v": 9636.89}, {"t": "2026-05-20T22:00:00+00:00", "v": 9636.89}, {"t": "2026-05-20T23:00:00+00:00", "v": 9636.89}, {"t": "2026-05-21T00:00:00+00:00", "v": 9636.89}, {"t": "2026-05-21T01:00:00+00:00", "v": 9636.89}, {"t": "2026-05-21T02:00:00+00:00", "v": 9636.89}, {"t": "2026-05-21T03:00:00+00:00", "v": 9636.89}, {"t": "2026-05-21T04:00:00+00:00", "v": 9636.89}, {"t": "2026-05-21T05:00:00+00:00", "v": 9636.89}, {"t": "2026-05-21T06:00:00+00:00", "v": 9636.89}, {"t": "2026-05-21T07:00:00+00:00", "v": 9636.89}, {"t": "2026-05-21T08:00:00+00:00", "v": 9636.89}, {"t": "2026-05-21T09:00:00+00:00", "v": 9636.89}, {"t": "2026-05-21T10:00:00+00:00", "v": 9636.89}, {"t": "2026-05-21T11:00:00+00:00", "v": 9636.89}, {"t": "2026-05-21T12:00:00+00:00", "v": 9636.89}, {"t": "2026-05-21T13:00:00+00:00", "v": 9636.89}, {"t": "2026-05-21T14:00:00+00:00", "v": 9622.93}, {"t": "2026-05-21T15:00:00+00:00", "v": 9658.45}, {"t": "2026-05-21T16:00:00+00:00", "v": 9649.7}, {"t": "2026-05-21T17:00:00+00:00", "v": 9733.36}, {"t": "2026-05-21T18:00:00+00:00", "v": 9674.34}, {"t": "2026-05-21T19:00:00+00:00", "v": 9713.23}, {"t": "2026-05-21T20:00:00+00:00", "v": 9714.11}, {"t": "2026-05-21T21:00:00+00:00", "v": 9709.98}, {"t": "2026-05-21T22:00:00+00:00", "v": 9689.16}, {"t": "2026-05-21T23:00:00+00:00", "v": 9689.16}, {"t": "2026-05-22T00:00:00+00:00", "v": 9689.16}, {"t": "2026-05-22T01:00:00+00:00", "v": 9689.16}, {"t": "2026-05-22T02:00:00+00:00", "v": 9689.16}, {"t": "2026-05-22T03:00:00+00:00", "v": 9689.16}, {"t": "2026-05-22T04:00:00+00:00", "v": 9689.16}, {"t": "2026-05-22T05:00:00+00:00", "v": 9689.16}, {"t": "2026-05-22T06:00:00+00:00", "v": 9689.16}, {"t": "2026-05-22T07:00:00+00:00", "v": 9689.16}, {"t": "2026-05-22T08:00:00+00:00", "v": 9689.16}, {"t": "2026-05-22T09:00:00+00:00", "v": 9689.16}, {"t": "2026-05-22T10:00:00+00:00", "v": 9689.16}, {"t": "2026-05-22T11:00:00+00:00", "v": 9689.16}, {"t": "2026-05-22T12:00:00+00:00", "v": 9689.16}, {"t": "2026-05-22T13:00:00+00:00", "v": 9675.13}, {"t": "2026-05-22T14:00:00+00:00", "v": 9609.13}, {"t": "2026-05-22T15:00:00+00:00", "v": 9613.52}, {"t": "2026-05-22T16:00:00+00:00", "v": 9632.17}, {"t": "2026-05-22T17:00:00+00:00", "v": 9608.63}, {"t": "2026-05-22T18:00:00+00:00", "v": 9580.21}, {"t": "2026-05-22T19:00:00+00:00", "v": 9481.16}, {"t": "2026-05-22T20:00:00+00:00", "v": 9481.16}, {"t": "2026-05-22T21:00:00+00:00", "v": 9481.16}, {"t": "2026-05-22T22:00:00+00:00", "v": 9481.16}, {"t": "2026-05-22T23:00:00+00:00", "v": 9481.16}, {"t": "2026-05-23T00:00:00+00:00", "v": 9481.16}, {"t": "2026-05-23T01:00:00+00:00", "v": 9481.16}, {"t": "2026-05-23T02:00:00+00:00", "v": 9481.16}, {"t": "2026-05-23T03:00:00+00:00", "v": 9481.16}, {"t": "2026-05-23T04:00:00+00:00", "v": 9481.16}, {"t": "2026-05-23T05:00:00+00:00", "v": 9481.16}, {"t": "2026-05-23T06:00:00+00:00", "v": 9481.16}, {"t": "2026-05-23T07:00:00+00:00", "v": 9481.16}, {"t": "2026-05-23T08:00:00+00:00", "v": 9481.16}, {"t": "2026-05-23T09:00:00+00:00", "v": 9481.16}, {"t": "2026-05-23T10:00:00+00:00", "v": 9481.16}, {"t": "2026-05-23T11:00:00+00:00", "v": 9481.16}, {"t": "2026-05-23T12:00:00+00:00", "v": 9481.16}, {"t": "2026-05-23T13:00:00+00:00", "v": 9481.16}, {"t": "2026-05-23T14:00:00+00:00", "v": 9481.16}, {"t": "2026-05-23T15:00:00+00:00", "v": 9481.16}, {"t": "2026-05-23T16:00:00+00:00", "v": 9481.16}, {"t": "2026-05-23T17:00:00+00:00", "v": 9481.16}, {"t": "2026-05-23T18:00:00+00:00", "v": 9481.16}, {"t": "2026-05-23T19:00:00+00:00", "v": 9481.16}, {"t": "2026-05-23T20:00:00+00:00", "v": 9467.43}, {"t": "2026-05-23T21:00:00+00:00", "v": 9407.51}, {"t": "2026-05-23T22:00:00+00:00", "v": 9379.94}, {"t": "2026-05-23T23:00:00+00:00", "v": 9400.52}, {"t": "2026-05-24T00:00:00+00:00", "v": 9412.04}, {"t": "2026-05-24T01:00:00+00:00", "v": 9417.68}, {"t": "2026-05-24T02:00:00+00:00", "v": 9409.59}, {"t": "2026-05-24T03:00:00+00:00", "v": 9399.79}, {"t": "2026-05-24T04:00:00+00:00", "v": 9403.59}, {"t": "2026-05-24T05:00:00+00:00", "v": 9408.86}, {"t": "2026-05-24T06:00:00+00:00", "v": 9429.57}, {"t": "2026-05-24T07:00:00+00:00", "v": 9406.28}, {"t": "2026-05-24T08:00:00+00:00", "v": 9410.82}, {"t": "2026-05-24T09:00:00+00:00", "v": 9434.1}, {"t": "2026-05-24T10:00:00+00:00", "v": 9440.86}, {"t": "2026-05-24T11:00:00+00:00", "v": 9440.86}, {"t": "2026-05-24T12:00:00+00:00", "v": 9440.86}, {"t": "2026-05-24T13:00:00+00:00", "v": 9440.86}, {"t": "2026-05-24T14:00:00+00:00", "v": 9440.86}, {"t": "2026-05-24T15:00:00+00:00", "v": 9440.86}, {"t": "2026-05-24T16:00:00+00:00", "v": 9440.86}, {"t": "2026-05-24T17:00:00+00:00", "v": 9440.86}, {"t": "2026-05-24T18:00:00+00:00", "v": 9440.86}, {"t": "2026-05-24T19:00:00+00:00", "v": 9440.86}, {"t": "2026-05-24T20:00:00+00:00", "v": 9440.86}, {"t": "2026-05-24T21:00:00+00:00", "v": 9440.86}, {"t": "2026-05-24T22:00:00+00:00", "v": 9440.86}, {"t": "2026-05-24T23:00:00+00:00", "v": 9440.86}, {"t": "2026-05-25T00:00:00+00:00", "v": 9440.86}, {"t": "2026-05-25T01:00:00+00:00", "v": 9440.86}, {"t": "2026-05-25T02:00:00+00:00", "v": 9440.86}, {"t": "2026-05-25T03:00:00+00:00", "v": 9440.86}, {"t": "2026-05-25T04:00:00+00:00", "v": 9440.86}, {"t": "2026-05-25T05:00:00+00:00", "v": 9440.86}, {"t": "2026-05-25T06:00:00+00:00", "v": 9440.86}, {"t": "2026-05-25T07:00:00+00:00", "v": 9440.86}, {"t": "2026-05-25T08:00:00+00:00", "v": 9440.86}, {"t": "2026-05-25T09:00:00+00:00", "v": 9440.86}, {"t": "2026-05-25T10:00:00+00:00", "v": 9440.86}, {"t": "2026-05-25T11:00:00+00:00", "v": 9440.86}, {"t": "2026-05-25T12:00:00+00:00", "v": 9440.86}, {"t": "2026-05-25T13:00:00+00:00", "v": 9440.86}, {"t": "2026-05-25T14:00:00+00:00", "v": 9427.19}, {"t": "2026-05-25T15:00:00+00:00", "v": 9417.23}, {"t": "2026-05-25T16:00:00+00:00", "v": 9430.46}, {"t": "2026-05-25T17:00:00+00:00", "v": 9410.8}, {"t": "2026-05-25T18:00:00+00:00", "v": 9406.43}, {"t": "2026-05-25T19:00:00+00:00", "v": 9394.66}, {"t": "2026-05-25T20:00:00+00:00", "v": 9374.39}, {"t": "2026-05-25T21:00:00+00:00", "v": 9371.47}, {"t": "2026-05-25T22:00:00+00:00", "v": 9371.47}, {"t": "2026-05-25T23:00:00+00:00", "v": 9371.47}, {"t": "2026-05-26T00:00:00+00:00", "v": 9371.47}, {"t": "2026-05-26T01:00:00+00:00", "v": 9371.47}, {"t": "2026-05-26T02:00:00+00:00", "v": 9371.47}, {"t": "2026-05-26T03:00:00+00:00", "v": 9371.47}, {"t": "2026-05-26T04:00:00+00:00", "v": 9371.47}, {"t": "2026-05-26T05:00:00+00:00", "v": 9371.47}, {"t": "2026-05-26T06:00:00+00:00", "v": 9371.47}, {"t": "2026-05-26T07:00:00+00:00", "v": 9371.47}, {"t": "2026-05-26T08:00:00+00:00", "v": 9371.47}, {"t": "2026-05-26T09:00:00+00:00", "v": 9371.47}, {"t": "2026-05-26T10:00:00+00:00", "v": 9371.47}, {"t": "2026-05-26T11:00:00+00:00", "v": 9357.89}, {"t": "2026-05-26T12:00:00+00:00", "v": 9351.83}, {"t": "2026-05-26T13:00:00+00:00", "v": 9362.38}, {"t": "2026-05-26T14:00:00+00:00", "v": 9324.66}, {"t": "2026-05-26T15:00:00+00:00", "v": 9277.59}, {"t": "2026-05-26T16:00:00+00:00", "v": 9270.8}, {"t": "2026-05-26T17:00:00+00:00", "v": 9270.8}, {"t": "2026-05-26T18:00:00+00:00", "v": 9270.8}, {"t": "2026-05-26T19:00:00+00:00", "v": 9270.8}, {"t": "2026-05-26T20:00:00+00:00", "v": 9270.8}, {"t": "2026-05-26T21:00:00+00:00", "v": 9270.8}, {"t": "2026-05-26T22:00:00+00:00", "v": 9270.8}, {"t": "2026-05-26T23:00:00+00:00", "v": 9270.8}, {"t": "2026-05-27T00:00:00+00:00", "v": 9270.8}, {"t": "2026-05-27T01:00:00+00:00", "v": 9270.8}, {"t": "2026-05-27T02:00:00+00:00", "v": 9270.8}, {"t": "2026-05-27T03:00:00+00:00", "v": 9270.8}, {"t": "2026-05-27T04:00:00+00:00", "v": 9270.8}, {"t": "2026-05-27T05:00:00+00:00", "v": 9270.8}, {"t": "2026-05-27T06:00:00+00:00", "v": 9270.8}, {"t": "2026-05-27T07:00:00+00:00", "v": 9270.8}, {"t": "2026-05-27T08:00:00+00:00", "v": 9257.38}, {"t": "2026-05-27T09:00:00+00:00", "v": 9264.95}, {"t": "2026-05-27T10:00:00+00:00", "v": 9262.38}, {"t": "2026-05-27T11:00:00+00:00", "v": 9246.02}, {"t": "2026-05-27T12:00:00+00:00", "v": 9234.67}, {"t": "2026-05-27T13:00:00+00:00", "v": 9162.87}, {"t": "2026-05-27T14:00:00+00:00", "v": 9158.72}, {"t": "2026-05-27T15:00:00+00:00", "v": 9194.25}, {"t": "2026-05-27T16:00:00+00:00", "v": 9190.71}, {"t": "2026-05-27T17:00:00+00:00", "v": 9136.86}, {"t": "2026-05-27T18:00:00+00:00", "v": 9143.25}, {"t": "2026-05-27T19:00:00+00:00", "v": 9143.25}, {"t": "2026-05-27T20:00:00+00:00", "v": 9143.25}, {"t": "2026-05-27T21:00:00+00:00", "v": 9143.25}, {"t": "2026-05-27T22:00:00+00:00", "v": 9143.25}, {"t": "2026-05-27T23:00:00+00:00", "v": 9143.25}, {"t": "2026-05-28T00:00:00+00:00", "v": 9143.25}, {"t": "2026-05-28T01:00:00+00:00", "v": 9143.25}, {"t": "2026-05-28T02:00:00+00:00", "v": 9143.25}, {"t": "2026-05-28T03:00:00+00:00", "v": 9143.25}, {"t": "2026-05-28T04:00:00+00:00", "v": 9143.25}, {"t": "2026-05-28T05:00:00+00:00", "v": 9143.25}, {"t": "2026-05-28T06:00:00+00:00", "v": 9143.25}, {"t": "2026-05-28T07:00:00+00:00", "v": 9143.25}, {"t": "2026-05-28T08:00:00+00:00", "v": 9143.25}, {"t": "2026-05-28T09:00:00+00:00", "v": 9143.25}, {"t": "2026-05-28T10:00:00+00:00", "v": 9143.25}, {"t": "2026-05-28T11:00:00+00:00", "v": 9143.25}, {"t": "2026-05-28T12:00:00+00:00", "v": 9143.25}, {"t": "2026-05-28T13:00:00+00:00", "v": 9143.25}, {"t": "2026-05-28T14:00:00+00:00", "v": 9143.25}, {"t": "2026-05-28T15:00:00+00:00", "v": 9143.25}, {"t": "2026-05-28T16:00:00+00:00", "v": 9130.0}, {"t": "2026-05-28T17:00:00+00:00", "v": 9141.57}, {"t": "2026-05-28T18:00:00+00:00", "v": 9156.12}, {"t": "2026-05-28T19:00:00+00:00", "v": 9125.78}, {"t": "2026-05-28T20:00:00+00:00", "v": 9146.67}, {"t": "2026-05-28T21:00:00+00:00", "v": 9177.38}, {"t": "2026-05-28T22:00:00+00:00", "v": 9132.37}, {"t": "2026-05-28T23:00:00+00:00", "v": 9136.76}, {"t": "2026-05-29T00:00:00+00:00", "v": 9136.76}, {"t": "2026-05-29T01:00:00+00:00", "v": 9136.76}, {"t": "2026-05-29T02:00:00+00:00", "v": 9136.76}, {"t": "2026-05-29T03:00:00+00:00", "v": 9136.76}, {"t": "2026-05-29T04:00:00+00:00", "v": 9136.76}, {"t": "2026-05-29T05:00:00+00:00", "v": 9136.76}, {"t": "2026-05-29T06:00:00+00:00", "v": 9136.76}, {"t": "2026-05-29T07:00:00+00:00", "v": 9136.76}, {"t": "2026-05-29T08:00:00+00:00", "v": 9136.76}, {"t": "2026-05-29T09:00:00+00:00", "v": 9136.76}, {"t": "2026-05-29T10:00:00+00:00", "v": 9136.76}, {"t": "2026-05-29T11:00:00+00:00", "v": 9136.76}, {"t": "2026-05-29T12:00:00+00:00", "v": 9136.76}, {"t": "2026-05-29T13:00:00+00:00", "v": 9136.76}, {"t": "2026-05-29T14:00:00+00:00", "v": 9136.76}, {"t": "2026-05-29T15:00:00+00:00", "v": 9123.53}, {"t": "2026-05-29T16:00:00+00:00", "v": 9153.83}, {"t": "2026-05-29T17:00:00+00:00", "v": 9144.06}, {"t": "2026-05-29T18:00:00+00:00", "v": 9070.23}, {"t": "2026-05-29T19:00:00+00:00", "v": 9087.79}, {"t": "2026-05-29T20:00:00+00:00", "v": 9106.96}, {"t": "2026-05-29T21:00:00+00:00", "v": 9060.78}, {"t": "2026-05-29T22:00:00+00:00", "v": 9060.78}, {"t": "2026-05-29T23:00:00+00:00", "v": 9060.78}, {"t": "2026-05-30T00:00:00+00:00", "v": 9060.78}, {"t": "2026-05-30T01:00:00+00:00", "v": 9060.78}, {"t": "2026-05-30T02:00:00+00:00", "v": 9060.78}, {"t": "2026-05-30T03:00:00+00:00", "v": 9060.78}, {"t": "2026-05-30T04:00:00+00:00", "v": 9060.78}, {"t": "2026-05-30T05:00:00+00:00", "v": 9060.78}, {"t": "2026-05-30T06:00:00+00:00", "v": 9060.78}, {"t": "2026-05-30T07:00:00+00:00", "v": 9060.78}, {"t": "2026-05-30T08:00:00+00:00", "v": 9060.78}, {"t": "2026-05-30T09:00:00+00:00", "v": 9060.78}, {"t": "2026-05-30T10:00:00+00:00", "v": 9060.78}, {"t": "2026-05-30T11:00:00+00:00", "v": 9060.78}, {"t": "2026-05-30T12:00:00+00:00", "v": 9060.78}, {"t": "2026-05-30T13:00:00+00:00", "v": 9060.78}, {"t": "2026-05-30T14:00:00+00:00", "v": 9060.78}, {"t": "2026-05-30T15:00:00+00:00", "v": 9060.78}, {"t": "2026-05-30T16:00:00+00:00", "v": 9060.78}, {"t": "2026-05-30T17:00:00+00:00", "v": 9060.78}, {"t": "2026-05-30T18:00:00+00:00", "v": 9060.78}, {"t": "2026-05-30T19:00:00+00:00", "v": 9060.78}, {"t": "2026-05-30T20:00:00+00:00", "v": 9060.78}, {"t": "2026-05-30T21:00:00+00:00", "v": 9060.78}, {"t": "2026-05-30T22:00:00+00:00", "v": 9060.78}, {"t": "2026-05-30T23:00:00+00:00", "v": 9060.78}, {"t": "2026-05-31T00:00:00+00:00", "v": 9060.78}, {"t": "2026-05-31T01:00:00+00:00", "v": 9060.78}, {"t": "2026-05-31T02:00:00+00:00", "v": 9060.78}, {"t": "2026-05-31T03:00:00+00:00", "v": 9060.78}, {"t": "2026-05-31T04:00:00+00:00", "v": 9060.78}, {"t": "2026-05-31T05:00:00+00:00", "v": 9060.78}, {"t": "2026-05-31T06:00:00+00:00", "v": 9060.78}, {"t": "2026-05-31T07:00:00+00:00", "v": 9060.78}, {"t": "2026-05-31T08:00:00+00:00", "v": 9060.78}, {"t": "2026-05-31T09:00:00+00:00", "v": 9060.78}, {"t": "2026-05-31T10:00:00+00:00", "v": 9060.78}, {"t": "2026-05-31T11:00:00+00:00", "v": 9060.78}, {"t": "2026-05-31T12:00:00+00:00", "v": 9060.78}, {"t": "2026-05-31T13:00:00+00:00", "v": 9060.78}, {"t": "2026-05-31T14:00:00+00:00", "v": 9060.78}, {"t": "2026-05-31T15:00:00+00:00", "v": 9060.78}, {"t": "2026-05-31T16:00:00+00:00", "v": 9060.78}, {"t": "2026-05-31T17:00:00+00:00", "v": 9060.78}, {"t": "2026-05-31T18:00:00+00:00", "v": 9060.78}, {"t": "2026-05-31T19:00:00+00:00", "v": 9060.78}, {"t": "2026-05-31T20:00:00+00:00", "v": 9060.78}, {"t": "2026-05-31T21:00:00+00:00", "v": 9060.78}, {"t": "2026-05-31T22:00:00+00:00", "v": 9060.78}, {"t": "2026-05-31T23:00:00+00:00", "v": 9060.78}, {"t": "2026-06-01T00:00:00+00:00", "v": 9060.78}, {"t": "2026-06-01T01:00:00+00:00", "v": 9060.78}, {"t": "2026-06-01T02:00:00+00:00", "v": 9060.78}, {"t": "2026-06-01T03:00:00+00:00", "v": 9060.78}, {"t": "2026-06-01T04:00:00+00:00", "v": 9060.78}, {"t": "2026-06-01T05:00:00+00:00", "v": 9060.78}, {"t": "2026-06-01T06:00:00+00:00", "v": 9060.78}, {"t": "2026-06-01T07:00:00+00:00", "v": 9060.78}, {"t": "2026-06-01T08:00:00+00:00", "v": 9060.78}, {"t": "2026-06-01T09:00:00+00:00", "v": 9060.78}, {"t": "2026-06-01T10:00:00+00:00", "v": 9060.78}, {"t": "2026-06-01T11:00:00+00:00", "v": 9047.66}, {"t": "2026-06-01T12:00:00+00:00", "v": 9016.19}, {"t": "2026-06-01T13:00:00+00:00", "v": 8953.26}, {"t": "2026-06-01T14:00:00+00:00", "v": 8935.65}, {"t": "2026-06-01T15:00:00+00:00", "v": 8881.83}, {"t": "2026-06-01T16:00:00+00:00", "v": 8934.78}, {"t": "2026-06-01T17:00:00+00:00", "v": 8946.77}, {"t": "2026-06-01T18:00:00+00:00", "v": 8926.29}, {"t": "2026-06-01T19:00:00+00:00", "v": 8939.02}, {"t": "2026-06-01T20:00:00+00:00", "v": 8918.92}, {"t": "2026-06-01T21:00:00+00:00", "v": 8868.6}, {"t": "2026-06-01T22:00:00+00:00", "v": 8917.42}, {"t": "2026-06-01T23:00:00+00:00", "v": 8917.17}, {"t": "2026-06-02T00:00:00+00:00", "v": 8900.69}, {"t": "2026-06-02T01:00:00+00:00", "v": 8820.02}, {"t": "2026-06-02T02:00:00+00:00", "v": 8843.62}, {"t": "2026-06-02T03:00:00+00:00", "v": 8858.73}, {"t": "2026-06-02T04:00:00+00:00", "v": 8841.0}, {"t": "2026-06-02T05:00:00+00:00", "v": 8772.57}, {"t": "2026-06-02T06:00:00+00:00", "v": 8750.22}, {"t": "2026-06-02T07:00:00+00:00", "v": 8752.09}, {"t": "2026-06-02T08:00:00+00:00", "v": 8715.0}, {"t": "2026-06-02T09:00:00+00:00", "v": 8667.18}, {"t": "2026-06-02T10:00:00+00:00", "v": 8695.15}, {"t": "2026-06-02T11:00:00+00:00", "v": 8672.55}, {"t": "2026-06-02T12:00:00+00:00", "v": 8612.99}, {"t": "2026-06-02T13:00:00+00:00", "v": 8589.26}, {"t": "2026-06-02T14:00:00+00:00", "v": 8491.98}, {"t": "2026-06-02T15:00:00+00:00", "v": 8402.33}, {"t": "2026-06-02T16:00:00+00:00", "v": 8415.06}, {"t": "2026-06-02T17:00:00+00:00", "v": 8425.18}, {"t": "2026-06-02T18:00:00+00:00", "v": 8405.7}, {"t": "2026-06-02T19:00:00+00:00", "v": 8390.52}, {"t": "2026-06-02T20:00:00+00:00", "v": 8390.52}, {"t": "2026-06-02T21:00:00+00:00", "v": 8390.52}, {"t": "2026-06-02T22:00:00+00:00", "v": 8390.52}, {"t": "2026-06-02T23:00:00+00:00", "v": 8390.52}, {"t": "2026-06-03T00:00:00+00:00", "v": 8390.52}, {"t": "2026-06-03T01:00:00+00:00", "v": 8390.52}, {"t": "2026-06-03T02:00:00+00:00", "v": 8390.52}, {"t": "2026-06-03T03:00:00+00:00", "v": 8390.52}, {"t": "2026-06-03T04:00:00+00:00", "v": 8390.52}, {"t": "2026-06-03T05:00:00+00:00", "v": 8390.52}, {"t": "2026-06-03T06:00:00+00:00", "v": 8390.52}, {"t": "2026-06-03T07:00:00+00:00", "v": 8390.52}, {"t": "2026-06-03T08:00:00+00:00", "v": 8390.52}, {"t": "2026-06-03T09:00:00+00:00", "v": 8390.52}, {"t": "2026-06-03T10:00:00+00:00", "v": 8390.52}, {"t": "2026-06-03T11:00:00+00:00", "v": 8390.52}, {"t": "2026-06-03T12:00:00+00:00", "v": 8390.52}, {"t": "2026-06-03T13:00:00+00:00", "v": 8390.52}, {"t": "2026-06-03T14:00:00+00:00", "v": 8390.52}, {"t": "2026-06-03T15:00:00+00:00", "v": 8390.52}, {"t": "2026-06-03T16:00:00+00:00", "v": 8390.52}, {"t": "2026-06-03T17:00:00+00:00", "v": 8390.52}, {"t": "2026-06-03T18:00:00+00:00", "v": 8390.52}, {"t": "2026-06-03T19:00:00+00:00", "v": 8390.52}, {"t": "2026-06-03T20:00:00+00:00", "v": 8390.52}, {"t": "2026-06-03T21:00:00+00:00", "v": 8390.52}, {"t": "2026-06-03T22:00:00+00:00", "v": 8378.37}, {"t": "2026-06-03T23:00:00+00:00", "v": 8279.46}, {"t": "2026-06-04T00:00:00+00:00", "v": 8175.12}, {"t": "2026-06-04T01:00:00+00:00", "v": 8025.07}, {"t": "2026-06-04T02:00:00+00:00", "v": 8159.63}, {"t": "2026-06-04T03:00:00+00:00", "v": 8296.34}, {"t": "2026-06-04T04:00:00+00:00", "v": 8296.34}, {"t": "2026-06-04T05:00:00+00:00", "v": 8296.34}, {"t": "2026-06-04T06:00:00+00:00", "v": 8296.34}, {"t": "2026-06-04T07:00:00+00:00", "v": 8296.34}, {"t": "2026-06-04T08:00:00+00:00", "v": 8296.34}, {"t": "2026-06-04T09:00:00+00:00", "v": 8296.34}, {"t": "2026-06-04T10:00:00+00:00", "v": 8296.34}, {"t": "2026-06-04T11:00:00+00:00", "v": 8296.34}, {"t": "2026-06-04T12:00:00+00:00", "v": 8296.34}, {"t": "2026-06-04T13:00:00+00:00", "v": 8296.34}, {"t": "2026-06-04T14:00:00+00:00", "v": 8296.34}, {"t": "2026-06-04T15:00:00+00:00", "v": 8296.34}, {"t": "2026-06-04T16:00:00+00:00", "v": 8296.34}, {"t": "2026-06-04T17:00:00+00:00", "v": 8296.34}, {"t": "2026-06-04T18:00:00+00:00", "v": 8296.34}, {"t": "2026-06-04T19:00:00+00:00", "v": 8296.34}, {"t": "2026-06-04T20:00:00+00:00", "v": 8296.34}, {"t": "2026-06-04T21:00:00+00:00", "v": 8296.34}, {"t": "2026-06-04T22:00:00+00:00", "v": 8296.34}, {"t": "2026-06-04T23:00:00+00:00", "v": 8296.34}, {"t": "2026-06-05T00:00:00+00:00", "v": 8296.34}, {"t": "2026-06-05T01:00:00+00:00", "v": 8296.34}, {"t": "2026-06-05T02:00:00+00:00", "v": 8296.34}, {"t": "2026-06-05T03:00:00+00:00", "v": 8296.34}, {"t": "2026-06-05T04:00:00+00:00", "v": 8296.34}, {"t": "2026-06-05T05:00:00+00:00", "v": 8296.34}, {"t": "2026-06-05T06:00:00+00:00", "v": 8296.34}, {"t": "2026-06-05T07:00:00+00:00", "v": 8296.34}, {"t": "2026-06-05T08:00:00+00:00", "v": 8296.34}, {"t": "2026-06-05T09:00:00+00:00", "v": 8296.34}, {"t": "2026-06-05T10:00:00+00:00", "v": 8296.34}, {"t": "2026-06-05T11:00:00+00:00", "v": 8296.34}, {"t": "2026-06-05T12:00:00+00:00", "v": 8296.34}, {"t": "2026-06-05T13:00:00+00:00", "v": 8296.34}, {"t": "2026-06-05T14:00:00+00:00", "v": 8296.34}, {"t": "2026-06-05T15:00:00+00:00", "v": 8296.34}, {"t": "2026-06-05T16:00:00+00:00", "v": 8296.34}, {"t": "2026-06-05T17:00:00+00:00", "v": 8296.34}, {"t": "2026-06-05T18:00:00+00:00", "v": 8296.34}, {"t": "2026-06-05T19:00:00+00:00", "v": 8296.34}, {"t": "2026-06-05T20:00:00+00:00", "v": 8296.34}, {"t": "2026-06-05T21:00:00+00:00", "v": 8296.34}, {"t": "2026-06-05T22:00:00+00:00", "v": 8296.34}, {"t": "2026-06-05T23:00:00+00:00", "v": 8296.34}, {"t": "2026-06-06T00:00:00+00:00", "v": 8296.34}, {"t": "2026-06-06T01:00:00+00:00", "v": 8296.34}, {"t": "2026-06-06T02:00:00+00:00", "v": 8296.34}, {"t": "2026-06-06T03:00:00+00:00", "v": 8296.34}, {"t": "2026-06-06T04:00:00+00:00", "v": 8296.34}, {"t": "2026-06-06T05:00:00+00:00", "v": 8296.34}, {"t": "2026-06-06T06:00:00+00:00", "v": 8296.34}, {"t": "2026-06-06T07:00:00+00:00", "v": 8296.34}, {"t": "2026-06-06T08:00:00+00:00", "v": 8296.34}, {"t": "2026-06-06T09:00:00+00:00", "v": 8296.34}, {"t": "2026-06-06T10:00:00+00:00", "v": 8296.34}, {"t": "2026-06-06T11:00:00+00:00", "v": 8296.34}, {"t": "2026-06-06T12:00:00+00:00", "v": 8296.34}, {"t": "2026-06-06T13:00:00+00:00", "v": 8296.34}, {"t": "2026-06-06T14:00:00+00:00", "v": 8296.34}, {"t": "2026-06-06T15:00:00+00:00", "v": 8296.34}, {"t": "2026-06-06T16:00:00+00:00", "v": 8296.34}, {"t": "2026-06-06T17:00:00+00:00", "v": 8296.34}, {"t": "2026-06-06T18:00:00+00:00", "v": 8296.34}, {"t": "2026-06-06T19:00:00+00:00", "v": 8296.34}, {"t": "2026-06-06T20:00:00+00:00", "v": 8296.34}, {"t": "2026-06-06T21:00:00+00:00", "v": 8296.34}, {"t": "2026-06-06T22:00:00+00:00", "v": 8296.34}, {"t": "2026-06-06T23:00:00+00:00", "v": 8296.34}, {"t": "2026-06-07T00:00:00+00:00", "v": 8296.34}, {"t": "2026-06-07T01:00:00+00:00", "v": 8284.32}, {"t": "2026-06-07T02:00:00+00:00", "v": 8287.69}, {"t": "2026-06-07T03:00:00+00:00", "v": 8315.46}, {"t": "2026-06-07T04:00:00+00:00", "v": 8340.4}, {"t": "2026-06-07T05:00:00+00:00", "v": 8320.18}, {"t": "2026-06-07T06:00:00+00:00", "v": 8368.44}, {"t": "2026-06-07T07:00:00+00:00", "v": 8409.55}, {"t": "2026-06-07T08:00:00+00:00", "v": 8470.89}, {"t": "2026-06-07T09:00:00+00:00", "v": 8428.02}, {"t": "2026-06-07T10:00:00+00:00", "v": 8406.32}, {"t": "2026-06-07T11:00:00+00:00", "v": 8440.69}, {"t": "2026-06-07T12:00:00+00:00", "v": 8343.64}, {"t": "2026-06-07T13:00:00+00:00", "v": 8317.48}, {"t": "2026-06-07T14:00:00+00:00", "v": 8344.44}, {"t": "2026-06-07T15:00:00+00:00", "v": 8367.5}, {"t": "2026-06-07T16:00:00+00:00", "v": 8365.34}, {"t": "2026-06-07T17:00:00+00:00", "v": 8376.39}, {"t": "2026-06-07T18:00:00+00:00", "v": 8357.52}, {"t": "2026-06-07T19:00:00+00:00", "v": 8263.43}, {"t": "2026-06-07T20:00:00+00:00", "v": 8337.7}, {"t": "2026-06-07T21:00:00+00:00", "v": 8323.95}, {"t": "2026-06-07T22:00:00+00:00", "v": 8470.08}, {"t": "2026-06-07T23:00:00+00:00", "v": 8534.25}, {"t": "2026-06-08T00:00:00+00:00", "v": 8575.09}, {"t": "2026-06-08T01:00:00+00:00", "v": 8518.48}, {"t": "2026-06-08T02:00:00+00:00", "v": 8507.29}, {"t": "2026-06-08T03:00:00+00:00", "v": 8506.07}, {"t": "2026-06-08T04:00:00+00:00", "v": 8446.9}, {"t": "2026-06-08T05:00:00+00:00", "v": 8445.15}, {"t": "2026-06-08T06:00:00+00:00", "v": 8445.15}, {"t": "2026-06-08T07:00:00+00:00", "v": 8445.15}, {"t": "2026-06-08T08:00:00+00:00", "v": 8445.15}, {"t": "2026-06-08T09:00:00+00:00", "v": 8445.15}, {"t": "2026-06-08T10:00:00+00:00", "v": 8445.15}, {"t": "2026-06-08T11:00:00+00:00", "v": 8445.15}, {"t": "2026-06-08T12:00:00+00:00", "v": 8445.15}, {"t": "2026-06-08T13:00:00+00:00", "v": 8445.15}, {"t": "2026-06-08T14:00:00+00:00", "v": 8445.15}, {"t": "2026-06-08T15:00:00+00:00", "v": 8445.15}, {"t": "2026-06-08T16:00:00+00:00", "v": 8445.15}, {"t": "2026-06-08T17:00:00+00:00", "v": 8445.15}, {"t": "2026-06-08T18:00:00+00:00", "v": 8445.15}, {"t": "2026-06-08T19:00:00+00:00", "v": 8445.15}, {"t": "2026-06-08T20:00:00+00:00", "v": 8445.15}, {"t": "2026-06-08T21:00:00+00:00", "v": 8432.92}, {"t": "2026-06-08T22:00:00+00:00", "v": 8396.38}, {"t": "2026-06-08T23:00:00+00:00", "v": 8348.85}, {"t": "2026-06-09T00:00:00+00:00", "v": 8279.86}, {"t": "2026-06-09T01:00:00+00:00", "v": 8293.38}, {"t": "2026-06-09T02:00:00+00:00", "v": 8293.38}, {"t": "2026-06-09T03:00:00+00:00", "v": 8293.38}, {"t": "2026-06-09T04:00:00+00:00", "v": 8293.38}, {"t": "2026-06-09T05:00:00+00:00", "v": 8293.38}, {"t": "2026-06-09T06:00:00+00:00", "v": 8293.38}, {"t": "2026-06-09T07:00:00+00:00", "v": 8293.38}, {"t": "2026-06-09T08:00:00+00:00", "v": 8293.38}, {"t": "2026-06-09T09:00:00+00:00", "v": 8293.38}, {"t": "2026-06-09T10:00:00+00:00", "v": 8293.38}, {"t": "2026-06-09T11:00:00+00:00", "v": 8293.38}, {"t": "2026-06-09T12:00:00+00:00", "v": 8293.38}, {"t": "2026-06-09T13:00:00+00:00", "v": 8293.38}, {"t": "2026-06-09T14:00:00+00:00", "v": 8293.38}, {"t": "2026-06-09T15:00:00+00:00", "v": 8293.38}, {"t": "2026-06-09T16:00:00+00:00", "v": 8293.38}, {"t": "2026-06-09T17:00:00+00:00", "v": 8293.38}, {"t": "2026-06-09T18:00:00+00:00", "v": 8293.38}, {"t": "2026-06-09T19:00:00+00:00", "v": 8293.38}, {"t": "2026-06-09T20:00:00+00:00", "v": 8293.38}, {"t": "2026-06-09T21:00:00+00:00", "v": 8293.38}, {"t": "2026-06-09T22:00:00+00:00", "v": 8293.38}, {"t": "2026-06-09T23:00:00+00:00", "v": 8293.38}, {"t": "2026-06-10T00:00:00+00:00", "v": 8293.38}, {"t": "2026-06-10T01:00:00+00:00", "v": 8293.38}, {"t": "2026-06-10T02:00:00+00:00", "v": 8293.38}, {"t": "2026-06-10T03:00:00+00:00", "v": 8293.38}, {"t": "2026-06-10T04:00:00+00:00", "v": 8293.38}, {"t": "2026-06-10T05:00:00+00:00", "v": 8293.38}, {"t": "2026-06-10T06:00:00+00:00", "v": 8293.38}, {"t": "2026-06-10T07:00:00+00:00", "v": 8293.38}, {"t": "2026-06-10T08:00:00+00:00", "v": 8293.38}, {"t": "2026-06-10T09:00:00+00:00", "v": 8293.38}, {"t": "2026-06-10T10:00:00+00:00", "v": 8293.38}, {"t": "2026-06-10T11:00:00+00:00", "v": 8293.38}, {"t": "2026-06-10T12:00:00+00:00", "v": 8293.38}, {"t": "2026-06-10T13:00:00+00:00", "v": 8293.38}, {"t": "2026-06-10T14:00:00+00:00", "v": 8293.38}, {"t": "2026-06-10T15:00:00+00:00", "v": 8293.38}, {"t": "2026-06-10T16:00:00+00:00", "v": 8293.38}, {"t": "2026-06-10T17:00:00+00:00", "v": 8293.38}, {"t": "2026-06-10T18:00:00+00:00", "v": 8293.38}, {"t": "2026-06-10T19:00:00+00:00", "v": 8293.38}, {"t": "2026-06-10T20:00:00+00:00", "v": 8293.38}, {"t": "2026-06-10T21:00:00+00:00", "v": 8293.38}, {"t": "2026-06-10T22:00:00+00:00", "v": 8293.38}, {"t": "2026-06-10T23:00:00+00:00", "v": 8293.38}, {"t": "2026-06-11T00:00:00+00:00", "v": 8293.38}, {"t": "2026-06-11T01:00:00+00:00", "v": 8293.38}, {"t": "2026-06-11T02:00:00+00:00", "v": 8293.38}, {"t": "2026-06-11T03:00:00+00:00", "v": 8293.38}, {"t": "2026-06-11T04:00:00+00:00", "v": 8293.38}, {"t": "2026-06-11T05:00:00+00:00", "v": 8293.38}, {"t": "2026-06-11T06:00:00+00:00", "v": 8293.38}, {"t": "2026-06-11T07:00:00+00:00", "v": 8293.38}, {"t": "2026-06-11T08:00:00+00:00", "v": 8293.38}, {"t": "2026-06-11T09:00:00+00:00", "v": 8293.38}, {"t": "2026-06-11T10:00:00+00:00", "v": 8293.38}, {"t": "2026-06-11T11:00:00+00:00", "v": 8293.38}, {"t": "2026-06-11T12:00:00+00:00", "v": 8293.38}, {"t": "2026-06-11T13:00:00+00:00", "v": 8293.38}, {"t": "2026-06-11T14:00:00+00:00", "v": 8293.38}, {"t": "2026-06-11T15:00:00+00:00", "v": 8293.38}, {"t": "2026-06-11T16:00:00+00:00", "v": 8293.38}, {"t": "2026-06-11T17:00:00+00:00", "v": 8293.38}, {"t": "2026-06-11T18:00:00+00:00", "v": 8281.37}, {"t": "2026-06-11T19:00:00+00:00", "v": 8301.08}, {"t": "2026-06-11T20:00:00+00:00", "v": 8273.4}, {"t": "2026-06-11T21:00:00+00:00", "v": 8277.58}, {"t": "2026-06-11T22:00:00+00:00", "v": 8277.58}, {"t": "2026-06-11T23:00:00+00:00", "v": 8277.58}, {"t": "2026-06-12T00:00:00+00:00", "v": 8277.58}, {"t": "2026-06-12T01:00:00+00:00", "v": 8277.58}, {"t": "2026-06-12T02:00:00+00:00", "v": 8277.58}, {"t": "2026-06-12T03:00:00+00:00", "v": 8277.58}, {"t": "2026-06-12T04:00:00+00:00", "v": 8277.58}, {"t": "2026-06-12T05:00:00+00:00", "v": 8277.58}, {"t": "2026-06-12T06:00:00+00:00", "v": 8277.58}, {"t": "2026-06-12T07:00:00+00:00", "v": 8277.58}, {"t": "2026-06-12T08:00:00+00:00", "v": 8277.58}, {"t": "2026-06-12T09:00:00+00:00", "v": 8277.58}, {"t": "2026-06-12T10:00:00+00:00", "v": 8277.58}, {"t": "2026-06-12T11:00:00+00:00", "v": 8277.58}, {"t": "2026-06-12T12:00:00+00:00", "v": 8277.58}, {"t": "2026-06-12T13:00:00+00:00", "v": 8277.58}, {"t": "2026-06-12T14:00:00+00:00", "v": 8277.58}, {"t": "2026-06-12T15:00:00+00:00", "v": 8277.58}, {"t": "2026-06-12T16:00:00+00:00", "v": 8277.58}, {"t": "2026-06-12T17:00:00+00:00", "v": 8277.58}, {"t": "2026-06-12T18:00:00+00:00", "v": 8277.58}, {"t": "2026-06-12T19:00:00+00:00", "v": 8277.58}, {"t": "2026-06-12T20:00:00+00:00", "v": 8277.58}, {"t": "2026-06-12T21:00:00+00:00", "v": 8277.58}, {"t": "2026-06-12T22:00:00+00:00", "v": 8277.58}, {"t": "2026-06-12T23:00:00+00:00", "v": 8277.58}, {"t": "2026-06-13T00:00:00+00:00", "v": 8277.58}, {"t": "2026-06-13T01:00:00+00:00", "v": 8277.58}, {"t": "2026-06-13T02:00:00+00:00", "v": 8277.58}, {"t": "2026-06-13T03:00:00+00:00", "v": 8277.58}, {"t": "2026-06-13T04:00:00+00:00", "v": 8277.58}, {"t": "2026-06-13T05:00:00+00:00", "v": 8277.58}, {"t": "2026-06-13T06:00:00+00:00", "v": 8277.58}, {"t": "2026-06-13T07:00:00+00:00", "v": 8277.58}, {"t": "2026-06-13T08:00:00+00:00", "v": 8277.58}, {"t": "2026-06-13T09:00:00+00:00", "v": 8277.58}, {"t": "2026-06-13T10:00:00+00:00", "v": 8277.58}, {"t": "2026-06-13T11:00:00+00:00", "v": 8277.58}, {"t": "2026-06-13T12:00:00+00:00", "v": 8277.58}, {"t": "2026-06-13T13:00:00+00:00", "v": 8277.58}, {"t": "2026-06-13T14:00:00+00:00", "v": 8277.58}, {"t": "2026-06-13T15:00:00+00:00", "v": 8277.58}, {"t": "2026-06-13T16:00:00+00:00", "v": 8277.58}, {"t": "2026-06-13T17:00:00+00:00", "v": 8277.58}, {"t": "2026-06-13T18:00:00+00:00", "v": 8277.58}, {"t": "2026-06-13T19:00:00+00:00", "v": 8277.58}, {"t": "2026-06-13T20:00:00+00:00", "v": 8277.58}, {"t": "2026-06-13T21:00:00+00:00", "v": 8277.58}, {"t": "2026-06-13T22:00:00+00:00", "v": 8277.58}, {"t": "2026-06-13T23:00:00+00:00", "v": 8277.58}, {"t": "2026-06-14T00:00:00+00:00", "v": 8277.58}, {"t": "2026-06-14T01:00:00+00:00", "v": 8277.58}, {"t": "2026-06-14T02:00:00+00:00", "v": 8277.58}, {"t": "2026-06-14T03:00:00+00:00", "v": 8277.58}, {"t": "2026-06-14T04:00:00+00:00", "v": 8277.58}, {"t": "2026-06-14T05:00:00+00:00", "v": 8277.58}, {"t": "2026-06-14T06:00:00+00:00", "v": 8277.58}, {"t": "2026-06-14T07:00:00+00:00", "v": 8277.58}, {"t": "2026-06-14T08:00:00+00:00", "v": 8277.58}, {"t": "2026-06-14T09:00:00+00:00", "v": 8277.58}, {"t": "2026-06-14T10:00:00+00:00", "v": 8277.58}, {"t": "2026-06-14T11:00:00+00:00", "v": 8277.58}, {"t": "2026-06-14T12:00:00+00:00", "v": 8277.58}, {"t": "2026-06-14T13:00:00+00:00", "v": 8277.58}, {"t": "2026-06-14T14:00:00+00:00", "v": 8277.58}, {"t": "2026-06-14T15:00:00+00:00", "v": 8277.58}, {"t": "2026-06-14T16:00:00+00:00", "v": 8277.58}, {"t": "2026-06-14T17:00:00+00:00", "v": 8277.58}, {"t": "2026-06-14T18:00:00+00:00", "v": 8277.58}, {"t": "2026-06-14T19:00:00+00:00", "v": 8277.58}, {"t": "2026-06-14T20:00:00+00:00", "v": 8277.58}, {"t": "2026-06-14T21:00:00+00:00", "v": 8265.59}, {"t": "2026-06-14T22:00:00+00:00", "v": 8276.47}, {"t": "2026-06-14T23:00:00+00:00", "v": 8318.37}, {"t": "2026-06-15T00:00:00+00:00", "v": 8304.19}, {"t": "2026-06-15T01:00:00+00:00", "v": 8288.88}, {"t": "2026-06-15T02:00:00+00:00", "v": 8283.69}, {"t": "2026-06-15T03:00:00+00:00", "v": 8340.9}, {"t": "2026-06-15T04:00:00+00:00", "v": 8292.53}, {"t": "2026-06-15T05:00:00+00:00", "v": 8292.53}, {"t": "2026-06-15T06:00:00+00:00", "v": 8292.53}, {"t": "2026-06-15T07:00:00+00:00", "v": 8292.53}, {"t": "2026-06-15T08:00:00+00:00", "v": 8292.53}, {"t": "2026-06-15T09:00:00+00:00", "v": 8292.53}, {"t": "2026-06-15T10:00:00+00:00", "v": 8280.52}, {"t": "2026-06-15T11:00:00+00:00", "v": 8322.37}, {"t": "2026-06-15T12:00:00+00:00", "v": 8363.34}, {"t": "2026-06-15T13:00:00+00:00", "v": 8346.38}, {"t": "2026-06-15T14:00:00+00:00", "v": 8365.86}, {"t": "2026-06-15T15:00:00+00:00", "v": 8453.08}, {"t": "2026-06-15T16:00:00+00:00", "v": 8436.74}, {"t": "2026-06-15T17:00:00+00:00", "v": 8398.28}, {"t": "2026-06-15T18:00:00+00:00", "v": 8386.22}, {"t": "2026-06-15T19:00:00+00:00", "v": 8365.1}, {"t": "2026-06-15T20:00:00+00:00", "v": 8355.43}, {"t": "2026-06-15T21:00:00+00:00", "v": 8337.08}, {"t": "2026-06-15T22:00:00+00:00", "v": 8315.59}, {"t": "2026-06-15T23:00:00+00:00", "v": 8319.47}, {"t": "2026-06-16T00:00:00+00:00", "v": 8319.47}, {"t": "2026-06-16T01:00:00+00:00", "v": 8319.47}, {"t": "2026-06-16T02:00:00+00:00", "v": 8319.47}, {"t": "2026-06-16T03:00:00+00:00", "v": 8319.47}, {"t": "2026-06-16T04:00:00+00:00", "v": 8319.47}, {"t": "2026-06-16T05:00:00+00:00", "v": 8319.47}, {"t": "2026-06-16T06:00:00+00:00", "v": 8319.47}, {"t": "2026-06-16T07:00:00+00:00", "v": 8319.47}, {"t": "2026-06-16T08:00:00+00:00", "v": 8319.47}, {"t": "2026-06-16T09:00:00+00:00", "v": 8319.47}, {"t": "2026-06-16T10:00:00+00:00", "v": 8319.47}, {"t": "2026-06-16T11:00:00+00:00", "v": 8319.47}, {"t": "2026-06-16T12:00:00+00:00", "v": 8319.47}, {"t": "2026-06-16T13:00:00+00:00", "v": 8319.47}, {"t": "2026-06-16T14:00:00+00:00", "v": 8319.47}, {"t": "2026-06-16T15:00:00+00:00", "v": 8319.47}, {"t": "2026-06-16T16:00:00+00:00", "v": 8319.47}, {"t": "2026-06-16T17:00:00+00:00", "v": 8319.47}, {"t": "2026-06-16T18:00:00+00:00", "v": 8307.42}, {"t": "2026-06-16T19:00:00+00:00", "v": 8284.7}, {"t": "2026-06-16T20:00:00+00:00", "v": 8308.94}, {"t": "2026-06-16T21:00:00+00:00", "v": 8298.21}, {"t": "2026-06-16T22:00:00+00:00", "v": 8298.08}, {"t": "2026-06-16T23:00:00+00:00", "v": 8284.32}, {"t": "2026-06-17T00:00:00+00:00", "v": 8289.75}, {"t": "2026-06-17T01:00:00+00:00", "v": 8318.91}, {"t": "2026-06-17T02:00:00+00:00", "v": 8314.99}, {"t": "2026-06-17T03:00:00+00:00", "v": 8295.38}, {"t": "2026-06-17T04:00:00+00:00", "v": 8295.38}, {"t": "2026-06-17T05:00:00+00:00", "v": 8295.38}, {"t": "2026-06-17T06:00:00+00:00", "v": 8295.38}, {"t": "2026-06-17T07:00:00+00:00", "v": 8295.38}, {"t": "2026-06-17T08:00:00+00:00", "v": 8295.38}, {"t": "2026-06-17T09:00:00+00:00", "v": 8295.38}, {"t": "2026-06-17T10:00:00+00:00", "v": 8295.38}, {"t": "2026-06-17T11:00:00+00:00", "v": 8295.38}, {"t": "2026-06-17T12:00:00+00:00", "v": 8295.38}, {"t": "2026-06-17T13:00:00+00:00", "v": 8295.38}, {"t": "2026-06-17T14:00:00+00:00", "v": 8295.38}, {"t": "2026-06-17T15:00:00+00:00", "v": 8295.38}, {"t": "2026-06-17T16:00:00+00:00", "v": 8295.38}, {"t": "2026-06-17T17:00:00+00:00", "v": 8295.38}, {"t": "2026-06-17T18:00:00+00:00", "v": 8295.38}, {"t": "2026-06-17T19:00:00+00:00", "v": 8295.38}, {"t": "2026-06-17T20:00:00+00:00", "v": 8295.38}, {"t": "2026-06-17T21:00:00+00:00", "v": 8295.38}, {"t": "2026-06-17T22:00:00+00:00", "v": 8295.38}, {"t": "2026-06-17T23:00:00+00:00", "v": 8295.38}, {"t": "2026-06-18T00:00:00+00:00", "v": 8295.38}, {"t": "2026-06-18T01:00:00+00:00", "v": 8295.38}, {"t": "2026-06-18T02:00:00+00:00", "v": 8295.38}, {"t": "2026-06-18T03:00:00+00:00", "v": 8295.38}, {"t": "2026-06-18T04:00:00+00:00", "v": 8295.38}, {"t": "2026-06-18T05:00:00+00:00", "v": 8295.38}, {"t": "2026-06-18T06:00:00+00:00", "v": 8295.38}, {"t": "2026-06-18T07:00:00+00:00", "v": 8295.38}, {"t": "2026-06-18T08:00:00+00:00", "v": 8295.38}, {"t": "2026-06-18T09:00:00+00:00", "v": 8295.38}, {"t": "2026-06-18T10:00:00+00:00", "v": 8283.36}, {"t": "2026-06-18T11:00:00+00:00", "v": 8269.27}, {"t": "2026-06-18T12:00:00+00:00", "v": 8320.48}, {"t": "2026-06-18T13:00:00+00:00", "v": 8268.37}, {"t": "2026-06-18T14:00:00+00:00", "v": 8246.64}, {"t": "2026-06-18T15:00:00+00:00", "v": 8060.7}, {"t": "2026-06-18T16:00:00+00:00", "v": 8090.85}, {"t": "2026-06-18T17:00:00+00:00", "v": 8090.85}, {"t": "2026-06-18T18:00:00+00:00", "v": 8090.85}, {"t": "2026-06-18T19:00:00+00:00", "v": 8090.85}, {"t": "2026-06-18T20:00:00+00:00", "v": 8090.85}, {"t": "2026-06-18T21:00:00+00:00", "v": 8090.85}, {"t": "2026-06-18T22:00:00+00:00", "v": 8090.85}, {"t": "2026-06-18T23:00:00+00:00", "v": 8090.85}, {"t": "2026-06-19T00:00:00+00:00", "v": 8090.85}, {"t": "2026-06-19T01:00:00+00:00", "v": 8090.85}, {"t": "2026-06-19T02:00:00+00:00", "v": 8090.85}, {"t": "2026-06-19T03:00:00+00:00", "v": 8090.85}, {"t": "2026-06-19T04:00:00+00:00", "v": 8090.85}, {"t": "2026-06-19T05:00:00+00:00", "v": 8090.85}, {"t": "2026-06-19T06:00:00+00:00", "v": 8090.85}, {"t": "2026-06-19T07:00:00+00:00", "v": 8090.85}, {"t": "2026-06-19T08:00:00+00:00", "v": 8090.85}, {"t": "2026-06-19T09:00:00+00:00", "v": 8090.85}, {"t": "2026-06-19T10:00:00+00:00", "v": 8090.85}, {"t": "2026-06-19T11:00:00+00:00", "v": 8090.85}, {"t": "2026-06-19T12:00:00+00:00", "v": 8090.85}, {"t": "2026-06-19T13:00:00+00:00", "v": 8090.85}, {"t": "2026-06-19T14:00:00+00:00", "v": 8090.85}, {"t": "2026-06-19T15:00:00+00:00", "v": 8090.85}, {"t": "2026-06-19T16:00:00+00:00", "v": 8090.85}, {"t": "2026-06-19T17:00:00+00:00", "v": 8090.85}, {"t": "2026-06-19T18:00:00+00:00", "v": 8090.85}, {"t": "2026-06-19T19:00:00+00:00", "v": 8090.85}, {"t": "2026-06-19T20:00:00+00:00", "v": 8090.85}, {"t": "2026-06-19T21:00:00+00:00", "v": 8090.85}, {"t": "2026-06-19T22:00:00+00:00", "v": 8090.85}, {"t": "2026-06-19T23:00:00+00:00", "v": 8090.85}, {"t": "2026-06-20T00:00:00+00:00", "v": 8090.85}, {"t": "2026-06-20T01:00:00+00:00", "v": 8090.85}, {"t": "2026-06-20T02:00:00+00:00", "v": 8090.85}, {"t": "2026-06-20T03:00:00+00:00", "v": 8090.85}, {"t": "2026-06-20T04:00:00+00:00", "v": 8090.85}, {"t": "2026-06-20T05:00:00+00:00", "v": 8090.85}, {"t": "2026-06-20T06:00:00+00:00", "v": 8079.13}, {"t": "2026-06-20T07:00:00+00:00", "v": 8065.82}, {"t": "2026-06-20T08:00:00+00:00", "v": 8038.18}, {"t": "2026-06-20T09:00:00+00:00", "v": 8076.85}, {"t": "2026-06-20T10:00:00+00:00", "v": 8070.13}, {"t": "2026-06-20T11:00:00+00:00", "v": 8071.02}, {"t": "2026-06-20T12:00:00+00:00", "v": 8066.58}, {"t": "2026-06-20T13:00:00+00:00", "v": 8034.89}, {"t": "2026-06-20T14:00:00+00:00", "v": 8105.51}, {"t": "2026-06-20T15:00:00+00:00", "v": 8129.6}, {"t": "2026-06-20T16:00:00+00:00", "v": 8113.11}, {"t": "2026-06-20T17:00:00+00:00", "v": 8079.07}, {"t": "2026-06-20T18:00:00+00:00", "v": 8079.07}, {"t": "2026-06-20T19:00:00+00:00", "v": 8079.07}, {"t": "2026-06-20T20:00:00+00:00", "v": 8079.07}, {"t": "2026-06-20T21:00:00+00:00", "v": 8079.07}, {"t": "2026-06-20T22:00:00+00:00", "v": 8079.07}, {"t": "2026-06-20T23:00:00+00:00", "v": 8079.07}, {"t": "2026-06-21T00:00:00+00:00", "v": 8079.07}, {"t": "2026-06-21T01:00:00+00:00", "v": 8079.07}, {"t": "2026-06-21T02:00:00+00:00", "v": 8079.07}, {"t": "2026-06-21T03:00:00+00:00", "v": 8079.07}, {"t": "2026-06-21T04:00:00+00:00", "v": 8079.07}, {"t": "2026-06-21T05:00:00+00:00", "v": 8079.07}, {"t": "2026-06-21T06:00:00+00:00", "v": 8079.07}, {"t": "2026-06-21T07:00:00+00:00", "v": 8079.07}, {"t": "2026-06-21T08:00:00+00:00", "v": 8079.07}, {"t": "2026-06-21T09:00:00+00:00", "v": 8079.07}, {"t": "2026-06-21T10:00:00+00:00", "v": 8079.07}, {"t": "2026-06-21T11:00:00+00:00", "v": 8079.07}, {"t": "2026-06-21T12:00:00+00:00", "v": 8079.07}, {"t": "2026-06-21T13:00:00+00:00", "v": 8079.07}, {"t": "2026-06-21T14:00:00+00:00", "v": 8079.07}, {"t": "2026-06-21T15:00:00+00:00", "v": 8079.07}, {"t": "2026-06-21T16:00:00+00:00", "v": 8079.07}, {"t": "2026-06-21T17:00:00+00:00", "v": 8079.07}, {"t": "2026-06-21T18:00:00+00:00", "v": 8079.07}, {"t": "2026-06-21T19:00:00+00:00", "v": 8079.07}, {"t": "2026-06-21T20:00:00+00:00", "v": 8079.07}, {"t": "2026-06-21T21:00:00+00:00", "v": 8079.07}, {"t": "2026-06-21T22:00:00+00:00", "v": 8079.07}, {"t": "2026-06-21T23:00:00+00:00", "v": 8079.07}, {"t": "2026-06-22T00:00:00+00:00", "v": 8079.07}, {"t": "2026-06-22T01:00:00+00:00", "v": 8079.07}, {"t": "2026-06-22T02:00:00+00:00", "v": 8067.37}, {"t": "2026-06-22T03:00:00+00:00", "v": 8032.07}, {"t": "2026-06-22T04:00:00+00:00", "v": 8048.4}, {"t": "2026-06-22T05:00:00+00:00", "v": 8065.61}, {"t": "2026-06-22T06:00:00+00:00", "v": 8036.34}, {"t": "2026-06-22T07:00:00+00:00", "v": 8062.34}, {"t": "2026-06-22T08:00:00+00:00", "v": 8057.44}, {"t": "2026-06-22T09:00:00+00:00", "v": 8053.55}, {"t": "2026-06-22T10:00:00+00:00", "v": 8054.05}, {"t": "2026-06-22T11:00:00+00:00", "v": 8119.13}, {"t": "2026-06-22T12:00:00+00:00", "v": 8180.18}, {"t": "2026-06-22T13:00:00+00:00", "v": 8221.13}, {"t": "2026-06-22T14:00:00+00:00", "v": 8221.13}, {"t": "2026-06-22T15:00:00+00:00", "v": 8221.13}, {"t": "2026-06-22T16:00:00+00:00", "v": 8221.13}, {"t": "2026-06-22T17:00:00+00:00", "v": 8221.13}, {"t": "2026-06-22T18:00:00+00:00", "v": 8221.13}, {"t": "2026-06-22T19:00:00+00:00", "v": 8221.13}, {"t": "2026-06-22T20:00:00+00:00", "v": 8221.13}, {"t": "2026-06-22T21:00:00+00:00", "v": 8221.13}, {"t": "2026-06-22T22:00:00+00:00", "v": 8221.13}, {"t": "2026-06-22T23:00:00+00:00", "v": 8221.13}, {"t": "2026-06-23T00:00:00+00:00", "v": 8221.13}, {"t": "2026-06-23T01:00:00+00:00", "v": 8221.13}, {"t": "2026-06-23T02:00:00+00:00", "v": 8221.13}, {"t": "2026-06-23T03:00:00+00:00", "v": 8221.13}, {"t": "2026-06-23T04:00:00+00:00", "v": 8221.13}, {"t": "2026-06-23T05:00:00+00:00", "v": 8221.13}, {"t": "2026-06-23T06:00:00+00:00", "v": 8221.13}, {"t": "2026-06-23T07:00:00+00:00", "v": 8221.13}, {"t": "2026-06-23T08:00:00+00:00", "v": 8221.13}, {"t": "2026-06-23T09:00:00+00:00", "v": 8221.13}, {"t": "2026-06-23T10:00:00+00:00", "v": 8221.13}, {"t": "2026-06-23T11:00:00+00:00", "v": 8221.13}, {"t": "2026-06-23T12:00:00+00:00", "v": 8221.13}, {"t": "2026-06-23T13:00:00+00:00", "v": 8221.13}, {"t": "2026-06-23T14:00:00+00:00", "v": 8221.13}, {"t": "2026-06-23T15:00:00+00:00", "v": 8221.13}, {"t": "2026-06-23T16:00:00+00:00", "v": 8221.13}, {"t": "2026-06-23T17:00:00+00:00", "v": 8221.13}, {"t": "2026-06-23T18:00:00+00:00", "v": 8221.13}, {"t": "2026-06-23T19:00:00+00:00", "v": 8221.13}, {"t": "2026-06-23T20:00:00+00:00", "v": 8221.13}, {"t": "2026-06-23T21:00:00+00:00", "v": 8221.13}, {"t": "2026-06-23T22:00:00+00:00", "v": 8221.13}, {"t": "2026-06-23T23:00:00+00:00", "v": 8221.13}, {"t": "2026-06-24T00:00:00+00:00", "v": 8221.13}, {"t": "2026-06-24T01:00:00+00:00", "v": 8221.13}, {"t": "2026-06-24T02:00:00+00:00", "v": 8221.13}, {"t": "2026-06-24T03:00:00+00:00", "v": 8221.13}, {"t": "2026-06-24T04:00:00+00:00", "v": 8221.13}, {"t": "2026-06-24T05:00:00+00:00", "v": 8221.13}, {"t": "2026-06-24T06:00:00+00:00", "v": 8209.23}, {"t": "2026-06-24T07:00:00+00:00", "v": 8192.09}, {"t": "2026-06-24T08:00:00+00:00", "v": 8213.67}, {"t": "2026-06-24T09:00:00+00:00", "v": 8197.45}, {"t": "2026-06-24T10:00:00+00:00", "v": 8154.08}, {"t": "2026-06-24T11:00:00+00:00", "v": 8142.27}, {"t": "2026-06-24T12:00:00+00:00", "v": 8103.82}, {"t": "2026-06-24T13:00:00+00:00", "v": 7938.21}, {"t": "2026-06-24T14:00:00+00:00", "v": 7909.21}, {"t": "2026-06-24T15:00:00+00:00", "v": 7800.57}, {"t": "2026-06-24T16:00:00+00:00", "v": 7745.8}, {"t": "2026-06-24T17:00:00+00:00", "v": 7676.52}, {"t": "2026-06-24T18:00:00+00:00", "v": 7676.52}, {"t": "2026-06-24T19:00:00+00:00", "v": 7676.52}, {"t": "2026-06-24T20:00:00+00:00", "v": 7676.52}, {"t": "2026-06-24T21:00:00+00:00", "v": 7676.52}, {"t": "2026-06-24T22:00:00+00:00", "v": 7676.52}, {"t": "2026-06-24T23:00:00+00:00", "v": 7676.52}, {"t": "2026-06-25T00:00:00+00:00", "v": 7676.52}, {"t": "2026-06-25T01:00:00+00:00", "v": 7676.52}, {"t": "2026-06-25T02:00:00+00:00", "v": 7676.52}, {"t": "2026-06-25T03:00:00+00:00", "v": 7676.52}, {"t": "2026-06-25T04:00:00+00:00", "v": 7676.52}, {"t": "2026-06-25T05:00:00+00:00", "v": 7676.52}, {"t": "2026-06-25T06:00:00+00:00", "v": 7676.52}, {"t": "2026-06-25T07:00:00+00:00", "v": 7676.52}, {"t": "2026-06-25T08:00:00+00:00", "v": 7676.52}, {"t": "2026-06-25T09:00:00+00:00", "v": 7676.52}, {"t": "2026-06-25T10:00:00+00:00", "v": 7676.52}, {"t": "2026-06-25T11:00:00+00:00", "v": 7676.52}, {"t": "2026-06-25T12:00:00+00:00", "v": 7676.52}, {"t": "2026-06-25T13:00:00+00:00", "v": 7676.52}, {"t": "2026-06-25T14:00:00+00:00", "v": 7676.52}, {"t": "2026-06-25T15:00:00+00:00", "v": 7676.52}, {"t": "2026-06-25T16:00:00+00:00", "v": 7676.52}, {"t": "2026-06-25T17:00:00+00:00", "v": 7676.52}, {"t": "2026-06-25T18:00:00+00:00", "v": 7676.52}, {"t": "2026-06-25T19:00:00+00:00", "v": 7676.52}, {"t": "2026-06-25T20:00:00+00:00", "v": 7676.52}, {"t": "2026-06-25T21:00:00+00:00", "v": 7676.52}, {"t": "2026-06-25T22:00:00+00:00", "v": 7676.52}, {"t": "2026-06-25T23:00:00+00:00", "v": 7676.52}, {"t": "2026-06-26T00:00:00+00:00", "v": 7676.52}, {"t": "2026-06-26T01:00:00+00:00", "v": 7676.52}, {"t": "2026-06-26T02:00:00+00:00", "v": 7676.52}, {"t": "2026-06-26T03:00:00+00:00", "v": 7676.52}, {"t": "2026-06-26T04:00:00+00:00", "v": 7676.52}, {"t": "2026-06-26T05:00:00+00:00", "v": 7676.52}, {"t": "2026-06-26T06:00:00+00:00", "v": 7676.52}, {"t": "2026-06-26T07:00:00+00:00", "v": 7676.52}, {"t": "2026-06-26T08:00:00+00:00", "v": 7676.52}, {"t": "2026-06-26T09:00:00+00:00", "v": 7676.52}, {"t": "2026-06-26T10:00:00+00:00", "v": 7676.52}, {"t": "2026-06-26T11:00:00+00:00", "v": 7676.52}, {"t": "2026-06-26T12:00:00+00:00", "v": 7676.52}, {"t": "2026-06-26T13:00:00+00:00", "v": 7676.52}, {"t": "2026-06-26T14:00:00+00:00", "v": 7676.52}, {"t": "2026-06-26T15:00:00+00:00", "v": 7676.52}, {"t": "2026-06-26T16:00:00+00:00", "v": 7676.52}, {"t": "2026-06-26T17:00:00+00:00", "v": 7665.41}, {"t": "2026-06-26T18:00:00+00:00", "v": 7619.66}, {"t": "2026-06-26T19:00:00+00:00", "v": 7632.7}, {"t": "2026-06-26T20:00:00+00:00", "v": 7626.05}, {"t": "2026-06-26T21:00:00+00:00", "v": 7651.35}, {"t": "2026-06-26T22:00:00+00:00", "v": 7667.58}, {"t": "2026-06-26T23:00:00+00:00", "v": 7675.88}, {"t": "2026-06-27T00:00:00+00:00", "v": 7669.75}, {"t": "2026-06-27T01:00:00+00:00", "v": 7655.57}, {"t": "2026-06-27T02:00:00+00:00", "v": 7699.27}, {"t": "2026-06-27T03:00:00+00:00", "v": 7691.04}, {"t": "2026-06-27T04:00:00+00:00", "v": 7691.04}, {"t": "2026-06-27T05:00:00+00:00", "v": 7691.04}, {"t": "2026-06-27T06:00:00+00:00", "v": 7691.04}, {"t": "2026-06-27T07:00:00+00:00", "v": 7691.04}, {"t": "2026-06-27T08:00:00+00:00", "v": 7691.04}, {"t": "2026-06-27T09:00:00+00:00", "v": 7691.04}, {"t": "2026-06-27T10:00:00+00:00", "v": 7691.04}, {"t": "2026-06-27T11:00:00+00:00", "v": 7691.04}, {"t": "2026-06-27T12:00:00+00:00", "v": 7691.04}, {"t": "2026-06-27T13:00:00+00:00", "v": 7691.04}, {"t": "2026-06-27T14:00:00+00:00", "v": 7691.04}, {"t": "2026-06-27T15:00:00+00:00", "v": 7679.9}, {"t": "2026-06-27T16:00:00+00:00", "v": 7676.36}, {"t": "2026-06-27T17:00:00+00:00", "v": 7640.12}, {"t": "2026-06-27T18:00:00+00:00", "v": 7644.92}, {"t": "2026-06-27T19:00:00+00:00", "v": 7595.54}, {"t": "2026-06-27T20:00:00+00:00", "v": 7599.66}, {"t": "2026-06-27T21:00:00+00:00", "v": 7599.66}, {"t": "2026-06-27T22:00:00+00:00", "v": 7599.66}, {"t": "2026-06-27T23:00:00+00:00", "v": 7599.66}, {"t": "2026-06-28T00:00:00+00:00", "v": 7599.66}, {"t": "2026-06-28T01:00:00+00:00", "v": 7599.66}, {"t": "2026-06-28T02:00:00+00:00", "v": 7599.66}, {"t": "2026-06-28T03:00:00+00:00", "v": 7599.66}, {"t": "2026-06-28T04:00:00+00:00", "v": 7599.66}, {"t": "2026-06-28T05:00:00+00:00", "v": 7599.66}, {"t": "2026-06-28T06:00:00+00:00", "v": 7599.66}, {"t": "2026-06-28T07:00:00+00:00", "v": 7599.66}, {"t": "2026-06-28T08:00:00+00:00", "v": 7599.66}, {"t": "2026-06-28T09:00:00+00:00", "v": 7599.66}, {"t": "2026-06-28T10:00:00+00:00", "v": 7599.66}, {"t": "2026-06-28T11:00:00+00:00", "v": 7599.66}, {"t": "2026-06-28T12:00:00+00:00", "v": 7599.66}, {"t": "2026-06-28T13:00:00+00:00", "v": 7588.66}, {"t": "2026-06-28T14:00:00+00:00", "v": 7583.98}, {"t": "2026-06-28T15:00:00+00:00", "v": 7564.77}, {"t": "2026-06-28T16:00:00+00:00", "v": 7540.12}, {"t": "2026-06-28T17:00:00+00:00", "v": 7527.48}, {"t": "2026-06-28T18:00:00+00:00", "v": 7531.78}, {"t": "2026-06-28T19:00:00+00:00", "v": 7513.71}, {"t": "2026-06-28T20:00:00+00:00", "v": 7536.84}, {"t": "2026-06-28T21:00:00+00:00", "v": 7509.66}, {"t": "2026-06-28T22:00:00+00:00", "v": 7451.2}, {"t": "2026-06-28T23:00:00+00:00", "v": 7451.2}, {"t": "2026-06-29T00:00:00+00:00", "v": 7451.2}, {"t": "2026-06-29T01:00:00+00:00", "v": 7451.2}, {"t": "2026-06-29T02:00:00+00:00", "v": 7451.2}, {"t": "2026-06-29T03:00:00+00:00", "v": 7451.2}, {"t": "2026-06-29T04:00:00+00:00", "v": 7451.2}, {"t": "2026-06-29T05:00:00+00:00", "v": 7451.2}, {"t": "2026-06-29T06:00:00+00:00", "v": 7451.2}, {"t": "2026-06-29T07:00:00+00:00", "v": 7451.2}, {"t": "2026-06-29T08:00:00+00:00", "v": 7451.2}, {"t": "2026-06-29T09:00:00+00:00", "v": 7451.2}, {"t": "2026-06-29T10:00:00+00:00", "v": 7451.2}, {"t": "2026-06-29T11:00:00+00:00", "v": 7451.2}, {"t": "2026-06-29T12:00:00+00:00", "v": 7451.2}, {"t": "2026-06-29T13:00:00+00:00", "v": 7451.2}, {"t": "2026-06-29T14:00:00+00:00", "v": 7440.41}, {"t": "2026-06-29T15:00:00+00:00", "v": 7484.72}, {"t": "2026-06-29T16:00:00+00:00", "v": 7494.11}, {"t": "2026-06-29T17:00:00+00:00", "v": 7559.08}, {"t": "2026-06-29T18:00:00+00:00", "v": 7545.06}, {"t": "2026-06-29T19:00:00+00:00", "v": 7561.33}, {"t": "2026-06-29T20:00:00+00:00", "v": 7544.56}, {"t": "2026-06-29T21:00:00+00:00", "v": 7567.46}, {"t": "2026-06-29T22:00:00+00:00", "v": 7550.94}, {"t": "2026-06-29T23:00:00+00:00", "v": 7539.17}, {"t": "2026-06-30T00:00:00+00:00", "v": 7487.98}, {"t": "2026-06-30T01:00:00+00:00", "v": 7489.25}, {"t": "2026-06-30T02:00:00+00:00", "v": 7489.25}, {"t": "2026-06-30T03:00:00+00:00", "v": 7489.25}, {"t": "2026-06-30T04:00:00+00:00", "v": 7489.25}, {"t": "2026-06-30T05:00:00+00:00", "v": 7489.25}, {"t": "2026-06-30T06:00:00+00:00", "v": 7489.25}, {"t": "2026-06-30T07:00:00+00:00", "v": 7489.25}, {"t": "2026-06-30T08:00:00+00:00", "v": 7489.25}, {"t": "2026-06-30T09:00:00+00:00", "v": 7489.25}, {"t": "2026-06-30T10:00:00+00:00", "v": 7489.25}, {"t": "2026-06-30T11:00:00+00:00", "v": 7489.25}, {"t": "2026-06-30T12:00:00+00:00", "v": 7489.25}, {"t": "2026-06-30T13:00:00+00:00", "v": 7489.25}, {"t": "2026-06-30T14:00:00+00:00", "v": 7489.25}, {"t": "2026-06-30T15:00:00+00:00", "v": 7489.25}, {"t": "2026-06-30T16:00:00+00:00", "v": 7478.4}, {"t": "2026-06-30T17:00:00+00:00", "v": 7468.3}, {"t": "2026-06-30T18:00:00+00:00", "v": 7501.67}, {"t": "2026-06-30T19:00:00+00:00", "v": 7518.94}, {"t": "2026-06-30T20:00:00+00:00", "v": 7507.17}, {"t": "2026-06-30T21:00:00+00:00", "v": 7495.15}, {"t": "2026-06-30T22:00:00+00:00", "v": 7491.44}, {"t": "2026-06-30T23:00:00+00:00", "v": 7483.39}, {"t": "2026-07-01T00:00:00+00:00", "v": 7483.39}, {"t": "2026-07-01T01:00:00+00:00", "v": 7483.39}, {"t": "2026-07-01T02:00:00+00:00", "v": 7483.39}, {"t": "2026-07-01T03:00:00+00:00", "v": 7472.55}, {"t": "2026-07-01T04:00:00+00:00", "v": 7489.22}, {"t": "2026-07-01T05:00:00+00:00", "v": 7465.99}, {"t": "2026-07-01T06:00:00+00:00", "v": 7417.49}, {"t": "2026-07-01T07:00:00+00:00", "v": 7408.0}, {"t": "2026-07-01T08:00:00+00:00", "v": 7408.0}, {"t": "2026-07-01T09:00:00+00:00", "v": 7408.0}, {"t": "2026-07-01T10:00:00+00:00", "v": 7408.0}, {"t": "2026-07-01T11:00:00+00:00", "v": 7408.0}, {"t": "2026-07-01T12:00:00+00:00", "v": 7408.0}, {"t": "2026-07-01T13:00:00+00:00", "v": 7408.0}, {"t": "2026-07-01T14:00:00+00:00", "v": 7408.0}, {"t": "2026-07-01T15:00:00+00:00", "v": 7408.0}, {"t": "2026-07-01T16:00:00+00:00", "v": 7408.0}, {"t": "2026-07-01T17:00:00+00:00", "v": 7397.27}, {"t": "2026-07-01T18:00:00+00:00", "v": 7394.69}, {"t": "2026-07-01T19:00:00+00:00", "v": 7364.7}, {"t": "2026-07-01T20:00:00+00:00", "v": 7364.7}, {"t": "2026-07-01T21:00:00+00:00", "v": 7364.7}, {"t": "2026-07-01T22:00:00+00:00", "v": 7364.7}, {"t": "2026-07-01T23:00:00+00:00", "v": 7364.7}, {"t": "2026-07-02T00:00:00+00:00", "v": 7364.7}, {"t": "2026-07-02T01:00:00+00:00", "v": 7364.7}, {"t": "2026-07-02T02:00:00+00:00", "v": 7364.7}, {"t": "2026-07-02T03:00:00+00:00", "v": 7364.7}, {"t": "2026-07-02T04:00:00+00:00", "v": 7364.7}, {"t": "2026-07-02T05:00:00+00:00", "v": 7364.7}, {"t": "2026-07-02T06:00:00+00:00", "v": 7364.7}, {"t": "2026-07-02T07:00:00+00:00", "v": 7364.7}, {"t": "2026-07-02T08:00:00+00:00", "v": 7364.7}, {"t": "2026-07-02T09:00:00+00:00", "v": 7364.7}, {"t": "2026-07-02T10:00:00+00:00", "v": 7364.7}, {"t": "2026-07-02T11:00:00+00:00", "v": 7364.7}, {"t": "2026-07-02T12:00:00+00:00", "v": 7354.03}, {"t": "2026-07-02T13:00:00+00:00", "v": 7401.84}, {"t": "2026-07-02T14:00:00+00:00", "v": 7372.68}, {"t": "2026-07-02T15:00:00+00:00", "v": 7361.32}, {"t": "2026-07-02T16:00:00+00:00", "v": 7372.2}, {"t": "2026-07-02T17:00:00+00:00", "v": 7370.41}, {"t": "2026-07-02T18:00:00+00:00", "v": 7380.81}, {"t": "2026-07-02T19:00:00+00:00", "v": 7348.06}, {"t": "2026-07-02T20:00:00+00:00", "v": 7361.8}, {"t": "2026-07-02T21:00:00+00:00", "v": 7363.59}, {"t": "2026-07-02T22:00:00+00:00", "v": 7347.58}, {"t": "2026-07-02T23:00:00+00:00", "v": 7360.61}, {"t": "2026-07-03T00:00:00+00:00", "v": 7330.01}, {"t": "2026-07-03T01:00:00+00:00", "v": 7364.55}, {"t": "2026-07-03T02:00:00+00:00", "v": 7345.43}, {"t": "2026-07-03T03:00:00+00:00", "v": 7344.35}, {"t": "2026-07-03T04:00:00+00:00", "v": 7346.5}, {"t": "2026-07-03T05:00:00+00:00", "v": 7377.58}, {"t": "2026-07-03T06:00:00+00:00", "v": 7379.25}, {"t": "2026-07-03T07:00:00+00:00", "v": 7384.63}, {"t": "2026-07-03T08:00:00+00:00", "v": 7362.4}, {"t": "2026-07-03T09:00:00+00:00", "v": 7379.49}, {"t": "2026-07-03T10:00:00+00:00", "v": 7403.15}, {"t": "2026-07-03T11:00:00+00:00", "v": 7415.46}, {"t": "2026-07-03T12:00:00+00:00", "v": 7409.49}, {"t": "2026-07-03T13:00:00+00:00", "v": 7424.91}, {"t": "2026-07-03T14:00:00+00:00", "v": 7431.0}, {"t": "2026-07-03T15:00:00+00:00", "v": 7402.08}, {"t": "2026-07-03T16:00:00+00:00", "v": 7423.11}, {"t": "2026-07-03T17:00:00+00:00", "v": 7421.78}, {"t": "2026-07-03T18:00:00+00:00", "v": 7421.78}, {"t": "2026-07-03T19:00:00+00:00", "v": 7421.78}, {"t": "2026-07-03T20:00:00+00:00", "v": 7421.78}, {"t": "2026-07-03T21:00:00+00:00", "v": 7421.78}, {"t": "2026-07-03T22:00:00+00:00", "v": 7421.78}, {"t": "2026-07-03T23:00:00+00:00", "v": 7421.78}, {"t": "2026-07-04T00:00:00+00:00", "v": 7421.78}, {"t": "2026-07-04T01:00:00+00:00", "v": 7421.78}, {"t": "2026-07-04T02:00:00+00:00", "v": 7421.78}, {"t": "2026-07-04T03:00:00+00:00", "v": 7421.78}, {"t": "2026-07-04T04:00:00+00:00", "v": 7421.78}, {"t": "2026-07-04T05:00:00+00:00", "v": 7421.78}, {"t": "2026-07-04T06:00:00+00:00", "v": 7421.78}, {"t": "2026-07-04T07:00:00+00:00", "v": 7421.78}, {"t": "2026-07-04T08:00:00+00:00", "v": 7411.03}, {"t": "2026-07-04T09:00:00+00:00", "v": 7402.98}, {"t": "2026-07-04T10:00:00+00:00", "v": 7405.23}, {"t": "2026-07-04T11:00:00+00:00", "v": 7401.67}, {"t": "2026-07-04T12:00:00+00:00", "v": 7422.52}, {"t": "2026-07-04T13:00:00+00:00", "v": 7414.11}, {"t": "2026-07-04T14:00:00+00:00", "v": 7427.38}, {"t": "2026-07-04T15:00:00+00:00", "v": 7454.75}, {"t": "2026-07-04T16:00:00+00:00", "v": 7453.57}, {"t": "2026-07-04T17:00:00+00:00", "v": 7494.68}, {"t": "2026-07-04T18:00:00+00:00", "v": 7483.07}, {"t": "2026-07-04T19:00:00+00:00", "v": 7498.71}, {"t": "2026-07-04T20:00:00+00:00", "v": 7490.65}, {"t": "2026-07-04T21:00:00+00:00", "v": 7489.37}, {"t": "2026-07-04T22:00:00+00:00", "v": 7489.37}, {"t": "2026-07-04T23:00:00+00:00", "v": 7489.37}, {"t": "2026-07-05T00:00:00+00:00", "v": 7489.37}, {"t": "2026-07-05T01:00:00+00:00", "v": 7489.37}, {"t": "2026-07-05T02:00:00+00:00", "v": 7489.37}, {"t": "2026-07-05T03:00:00+00:00", "v": 7489.37}, {"t": "2026-07-05T04:00:00+00:00", "v": 7489.37}, {"t": "2026-07-05T05:00:00+00:00", "v": 7489.37}, {"t": "2026-07-05T06:00:00+00:00", "v": 7489.37}, {"t": "2026-07-05T07:00:00+00:00", "v": 7489.37}, {"t": "2026-07-05T08:00:00+00:00", "v": 7489.37}, {"t": "2026-07-05T09:00:00+00:00", "v": 7489.37}, {"t": "2026-07-05T10:00:00+00:00", "v": 7489.37}, {"t": "2026-07-05T11:00:00+00:00", "v": 7489.37}, {"t": "2026-07-05T12:00:00+00:00", "v": 7489.37}, {"t": "2026-07-05T13:00:00+00:00", "v": 7489.37}, {"t": "2026-07-05T14:00:00+00:00", "v": 7489.37}, {"t": "2026-07-05T15:00:00+00:00", "v": 7478.53}, {"t": "2026-07-05T16:00:00+00:00", "v": 7466.84}, {"t": "2026-07-05T17:00:00+00:00", "v": 7465.65}, {"t": "2026-07-05T18:00:00+00:00", "v": 7488.54}, {"t": "2026-07-05T19:00:00+00:00", "v": 7482.94}, {"t": "2026-07-05T20:00:00+00:00", "v": 7477.93}, {"t": "2026-07-05T21:00:00+00:00", "v": 7521.08}, {"t": "2026-07-05T22:00:00+00:00", "v": 7597.74}, {"t": "2026-07-05T23:00:00+00:00", "v": 7574.82}, {"t": "2026-07-06T00:00:00+00:00", "v": 7574.82}, {"t": "2026-07-06T01:00:00+00:00", "v": 7574.82}, {"t": "2026-07-06T02:00:00+00:00", "v": 7574.82}, {"t": "2026-07-06T03:00:00+00:00", "v": 7574.82}, {"t": "2026-07-06T04:00:00+00:00", "v": 7574.82}, {"t": "2026-07-06T05:00:00+00:00", "v": 7574.82}, {"t": "2026-07-06T06:00:00+00:00", "v": 7574.82}, {"t": "2026-07-06T07:00:00+00:00", "v": 7574.82}, {"t": "2026-07-06T08:00:00+00:00", "v": 7574.82}, {"t": "2026-07-06T09:00:00+00:00", "v": 7574.82}, {"t": "2026-07-06T10:00:00+00:00", "v": 7574.82}, {"t": "2026-07-06T11:00:00+00:00", "v": 7574.82}, {"t": "2026-07-06T12:00:00+00:00", "v": 7574.82}, {"t": "2026-07-06T13:00:00+00:00", "v": 7574.82}, {"t": "2026-07-06T14:00:00+00:00", "v": 7574.82}, {"t": "2026-07-06T15:00:00+00:00", "v": 7574.82}, {"t": "2026-07-06T16:00:00+00:00", "v": 7574.82}, {"t": "2026-07-06T17:00:00+00:00", "v": 7574.82}, {"t": "2026-07-06T18:00:00+00:00", "v": 7574.82}, {"t": "2026-07-06T19:00:00+00:00", "v": 7574.82}, {"t": "2026-07-06T20:00:00+00:00", "v": 7574.82}, {"t": "2026-07-06T21:00:00+00:00", "v": 7574.82}, {"t": "2026-07-06T22:00:00+00:00", "v": 7574.82}, {"t": "2026-07-06T23:00:00+00:00", "v": 7574.82}, {"t": "2026-07-07T00:00:00+00:00", "v": 7574.82}, {"t": "2026-07-07T01:00:00+00:00", "v": 7574.82}, {"t": "2026-07-07T02:00:00+00:00", "v": 7574.82}, {"t": "2026-07-07T03:00:00+00:00", "v": 7574.82}, {"t": "2026-07-07T04:00:00+00:00", "v": 7574.82}, {"t": "2026-07-07T05:00:00+00:00", "v": 7574.82}, {"t": "2026-07-07T06:00:00+00:00", "v": 7574.82}, {"t": "2026-07-07T07:00:00+00:00", "v": 7574.82}, {"t": "2026-07-07T08:00:00+00:00", "v": 7574.82}, {"t": "2026-07-07T09:00:00+00:00", "v": 7574.82}, {"t": "2026-07-07T10:00:00+00:00", "v": 7574.82}, {"t": "2026-07-07T11:00:00+00:00", "v": 7574.82}, {"t": "2026-07-07T12:00:00+00:00", "v": 7574.82}, {"t": "2026-07-07T13:00:00+00:00", "v": 7574.82}, {"t": "2026-07-07T14:00:00+00:00", "v": 7574.82}, {"t": "2026-07-07T15:00:00+00:00", "v": 7574.82}, {"t": "2026-07-07T16:00:00+00:00", "v": 7563.85}, {"t": "2026-07-07T17:00:00+00:00", "v": 7588.32}, {"t": "2026-07-07T18:00:00+00:00", "v": 7527.91}, {"t": "2026-07-07T19:00:00+00:00", "v": 7533.76}, {"t": "2026-07-07T20:00:00+00:00", "v": 7533.76}, {"t": "2026-07-07T21:00:00+00:00", "v": 7533.76}, {"t": "2026-07-07T22:00:00+00:00", "v": 7533.76}, {"t": "2026-07-07T23:00:00+00:00", "v": 7533.76}, {"t": "2026-07-08T00:00:00+00:00", "v": 7533.76}, {"t": "2026-07-08T01:00:00+00:00", "v": 7533.76}, {"t": "2026-07-08T02:00:00+00:00", "v": 7533.76}, {"t": "2026-07-08T03:00:00+00:00", "v": 7533.76}, {"t": "2026-07-08T04:00:00+00:00", "v": 7533.76}, {"t": "2026-07-08T05:00:00+00:00", "v": 7533.76}, {"t": "2026-07-08T06:00:00+00:00", "v": 7533.76}, {"t": "2026-07-08T07:00:00+00:00", "v": 7533.76}, {"t": "2026-07-08T08:00:00+00:00", "v": 7533.76}, {"t": "2026-07-08T09:00:00+00:00", "v": 7533.76}, {"t": "2026-07-08T10:00:00+00:00", "v": 7533.76}, {"t": "2026-07-08T11:00:00+00:00", "v": 7533.76}, {"t": "2026-07-08T12:00:00+00:00", "v": 7533.76}, {"t": "2026-07-08T13:00:00+00:00", "v": 7533.76}, {"t": "2026-07-08T14:00:00+00:00", "v": 7533.76}, {"t": "2026-07-08T15:00:00+00:00", "v": 7533.76}, {"t": "2026-07-08T16:00:00+00:00", "v": 7533.76}, {"t": "2026-07-08T17:00:00+00:00", "v": 7533.76}, {"t": "2026-07-08T18:00:00+00:00", "v": 7533.76}, {"t": "2026-07-08T19:00:00+00:00", "v": 7533.76}, {"t": "2026-07-08T20:00:00+00:00", "v": 7533.76}, {"t": "2026-07-08T21:00:00+00:00", "v": 7533.76}, {"t": "2026-07-08T22:00:00+00:00", "v": 7533.76}, {"t": "2026-07-08T23:00:00+00:00", "v": 7533.76}, {"t": "2026-07-09T00:00:00+00:00", "v": 7533.76}, {"t": "2026-07-09T01:00:00+00:00", "v": 7533.76}, {"t": "2026-07-09T02:00:00+00:00", "v": 7533.76}, {"t": "2026-07-09T03:00:00+00:00", "v": 7533.76}, {"t": "2026-07-09T04:00:00+00:00", "v": 7533.76}, {"t": "2026-07-09T05:00:00+00:00", "v": 7533.76}, {"t": "2026-07-09T06:00:00+00:00", "v": 7533.76}, {"t": "2026-07-09T07:00:00+00:00", "v": 7533.76}, {"t": "2026-07-09T08:00:00+00:00", "v": 7533.76}, {"t": "2026-07-09T09:00:00+00:00", "v": 7533.76}, {"t": "2026-07-09T10:00:00+00:00", "v": 7533.76}, {"t": "2026-07-09T11:00:00+00:00", "v": 7533.76}, {"t": "2026-07-09T12:00:00+00:00", "v": 7533.76}, {"t": "2026-07-09T13:00:00+00:00", "v": 7533.76}, {"t": "2026-07-09T14:00:00+00:00", "v": 7533.76}, {"t": "2026-07-09T15:00:00+00:00", "v": 7533.76}, {"t": "2026-07-09T16:00:00+00:00", "v": 7533.76}, {"t": "2026-07-09T17:00:00+00:00", "v": 7533.76}, {"t": "2026-07-09T18:00:00+00:00", "v": 7533.76}, {"t": "2026-07-09T19:00:00+00:00", "v": 7533.76}, {"t": "2026-07-09T20:00:00+00:00", "v": 7533.76}, {"t": "2026-07-09T21:00:00+00:00", "v": 7533.76}, {"t": "2026-07-09T22:00:00+00:00", "v": 7533.76}, {"t": "2026-07-09T23:00:00+00:00", "v": 7533.76}, {"t": "2026-07-10T00:00:00+00:00", "v": 7533.76}, {"t": "2026-07-10T01:00:00+00:00", "v": 7533.76}, {"t": "2026-07-10T02:00:00+00:00", "v": 7533.76}, {"t": "2026-07-10T03:00:00+00:00", "v": 7533.76}, {"t": "2026-07-10T04:00:00+00:00", "v": 7533.76}, {"t": "2026-07-10T05:00:00+00:00", "v": 7533.76}, {"t": "2026-07-10T06:00:00+00:00", "v": 7533.76}, {"t": "2026-07-10T07:00:00+00:00", "v": 7533.76}, {"t": "2026-07-10T08:00:00+00:00", "v": 7533.76}, {"t": "2026-07-10T09:00:00+00:00", "v": 7522.85}, {"t": "2026-07-10T10:00:00+00:00", "v": 7526.35}, {"t": "2026-07-10T11:00:00+00:00", "v": 7527.52}, {"t": "2026-07-10T12:00:00+00:00", "v": 7511.52}, {"t": "2026-07-10T13:00:00+00:00", "v": 7533.83}, {"t": "2026-07-10T14:00:00+00:00", "v": 7466.41}, {"t": "2026-07-10T15:00:00+00:00", "v": 7482.65}, {"t": "2026-07-10T16:00:00+00:00", "v": 7494.22}, {"t": "2026-07-10T17:00:00+00:00", "v": 7456.48}, {"t": "2026-07-10T18:00:00+00:00", "v": 7454.73}, {"t": "2026-07-10T19:00:00+00:00", "v": 7468.75}, {"t": "2026-07-10T20:00:00+00:00", "v": 7459.64}, {"t": "2026-07-10T21:00:00+00:00", "v": 7478.8}, {"t": "2026-07-10T22:00:00+00:00", "v": 7490.25}, {"t": "2026-07-10T23:00:00+00:00", "v": 7496.21}, {"t": "2026-07-11T00:00:00+00:00", "v": 7491.3}, {"t": "2026-07-11T01:00:00+00:00", "v": 7467.14}, {"t": "2026-07-11T02:00:00+00:00", "v": 7467.14}, {"t": "2026-07-11T03:00:00+00:00", "v": 7467.14}, {"t": "2026-07-11T04:00:00+00:00", "v": 7467.14}, {"t": "2026-07-11T05:00:00+00:00", "v": 7467.14}, {"t": "2026-07-11T06:00:00+00:00", "v": 7467.14}, {"t": "2026-07-11T07:00:00+00:00", "v": 7467.14}, {"t": "2026-07-11T08:00:00+00:00", "v": 7467.14}, {"t": "2026-07-11T09:00:00+00:00", "v": 7467.14}, {"t": "2026-07-11T10:00:00+00:00", "v": 7467.14}, {"t": "2026-07-11T11:00:00+00:00", "v": 7467.14}, {"t": "2026-07-11T12:00:00+00:00", "v": 7467.14}, {"t": "2026-07-11T13:00:00+00:00", "v": 7456.33}, {"t": "2026-07-11T14:00:00+00:00", "v": 7469.91}, {"t": "2026-07-11T15:00:00+00:00", "v": 7449.94}, {"t": "2026-07-11T16:00:00+00:00", "v": 7449.71}, {"t": "2026-07-11T17:00:00+00:00", "v": 7466.66}, {"t": "2026-07-11T18:00:00+00:00", "v": 7468.05}, {"t": "2026-07-11T19:00:00+00:00", "v": 7462.94}, {"t": "2026-07-11T20:00:00+00:00", "v": 7475.02}, {"t": "2026-07-11T21:00:00+00:00", "v": 7471.65}, {"t": "2026-07-11T22:00:00+00:00", "v": 7453.89}, {"t": "2026-07-11T23:00:00+00:00", "v": 7409.08}, {"t": "2026-07-12T00:00:00+00:00", "v": 7399.03}, {"t": "2026-07-12T01:00:00+00:00", "v": 7399.03}, {"t": "2026-07-12T02:00:00+00:00", "v": 7399.03}, {"t": "2026-07-12T03:00:00+00:00", "v": 7399.03}, {"t": "2026-07-12T04:00:00+00:00", "v": 7399.03}, {"t": "2026-07-12T05:00:00+00:00", "v": 7399.03}, {"t": "2026-07-12T06:00:00+00:00", "v": 7399.03}, {"t": "2026-07-12T07:00:00+00:00", "v": 7399.03}, {"t": "2026-07-12T08:00:00+00:00", "v": 7399.03}, {"t": "2026-07-12T09:00:00+00:00", "v": 7399.03}, {"t": "2026-07-12T10:00:00+00:00", "v": 7399.03}, {"t": "2026-07-12T11:00:00+00:00", "v": 7399.03}, {"t": "2026-07-12T12:00:00+00:00", "v": 7399.03}, {"t": "2026-07-12T13:00:00+00:00", "v": 7399.03}, {"t": "2026-07-12T14:00:00+00:00", "v": 7399.03}, {"t": "2026-07-12T15:00:00+00:00", "v": 7388.32}, {"t": "2026-07-12T16:00:00+00:00", "v": 7389.35}, {"t": "2026-07-12T17:00:00+00:00", "v": 7378.53}, {"t": "2026-07-12T18:00:00+00:00", "v": 7385.9}, {"t": "2026-07-12T19:00:00+00:00", "v": 7396.72}, {"t": "2026-07-12T20:00:00+00:00", "v": 7392.35}, {"t": "2026-07-12T21:00:00+00:00", "v": 7360.57}, {"t": "2026-07-12T22:00:00+00:00", "v": 7356.42}, {"t": "2026-07-12T23:00:00+00:00", "v": 7333.11}, {"t": "2026-07-13T00:00:00+00:00", "v": 7322.49}, {"t": "2026-07-13T01:00:00+00:00", "v": 7247.73}, {"t": "2026-07-13T02:00:00+00:00", "v": 7243.16}, {"t": "2026-07-13T03:00:00+00:00", "v": 7179.95}, {"t": "2026-07-13T04:00:00+00:00", "v": 7155.16}, {"t": "2026-07-13T05:00:00+00:00", "v": 7155.16}, {"t": "2026-07-13T06:00:00+00:00", "v": 7155.16}, {"t": "2026-07-13T07:00:00+00:00", "v": 7155.16}, {"t": "2026-07-13T08:00:00+00:00", "v": 7155.16}, {"t": "2026-07-13T09:00:00+00:00", "v": 7155.16}, {"t": "2026-07-13T10:00:00+00:00", "v": 7155.16}, {"t": "2026-07-13T11:00:00+00:00", "v": 7155.16}, {"t": "2026-07-13T12:00:00+00:00", "v": 7155.16}, {"t": "2026-07-13T13:00:00+00:00", "v": 7155.16}, {"t": "2026-07-13T14:00:00+00:00", "v": 7155.16}, {"t": "2026-07-13T15:00:00+00:00", "v": 7155.16}, {"t": "2026-07-13T16:00:00+00:00", "v": 7155.16}, {"t": "2026-07-13T17:00:00+00:00", "v": 7155.16}, {"t": "2026-07-13T18:00:00+00:00", "v": 7155.16}, {"t": "2026-07-13T19:00:00+00:00", "v": 7155.16}, {"t": "2026-07-13T20:00:00+00:00", "v": 7155.16}, {"t": "2026-07-13T21:00:00+00:00", "v": 7155.16}, {"t": "2026-07-13T22:00:00+00:00", "v": 7155.16}, {"t": "2026-07-13T23:00:00+00:00", "v": 7155.16}, {"t": "2026-07-14T00:00:00+00:00", "v": 7144.79}, {"t": "2026-07-14T01:00:00+00:00", "v": 7142.62}, {"t": "2026-07-14T02:00:00+00:00", "v": 7143.42}, {"t": "2026-07-14T03:00:00+00:00", "v": 7146.39}, {"t": "2026-07-14T04:00:00+00:00", "v": 7166.96}, {"t": "2026-07-14T05:00:00+00:00", "v": 7154.63}, {"t": "2026-07-14T06:00:00+00:00", "v": 7154.63}, {"t": "2026-07-14T07:00:00+00:00", "v": 7154.63}, {"t": "2026-07-14T08:00:00+00:00", "v": 7154.63}, {"t": "2026-07-14T09:00:00+00:00", "v": 7154.63}, {"t": "2026-07-14T10:00:00+00:00", "v": 7144.27}, {"t": "2026-07-14T11:00:00+00:00", "v": 7151.09}, {"t": "2026-07-14T12:00:00+00:00", "v": 7275.6}, {"t": "2026-07-14T13:00:00+00:00", "v": 7262.86}, {"t": "2026-07-14T14:00:00+00:00", "v": 7317.37}, {"t": "2026-07-14T15:00:00+00:00", "v": 7366.65}, {"t": "2026-07-14T16:00:00+00:00", "v": 7363.13}, {"t": "2026-07-14T17:00:00+00:00", "v": 7353.22}, {"t": "2026-07-14T18:00:00+00:00", "v": 7346.62}, {"t": "2026-07-14T19:00:00+00:00", "v": 7345.71}, {"t": "2026-07-14T20:00:00+00:00", "v": 7348.1}, {"t": "2026-07-14T21:00:00+00:00", "v": 7358.57}, {"t": "2026-07-14T22:00:00+00:00", "v": 7379.51}, {"t": "2026-07-14T23:00:00+00:00", "v": 7397.72}, {"t": "2026-07-15T00:00:00+00:00", "v": 7377.12}, {"t": "2026-07-15T01:00:00+00:00", "v": 7360.39}, {"t": "2026-07-15T02:00:00+00:00", "v": 7329.38}, {"t": "2026-07-15T03:00:00+00:00", "v": 7329.38}, {"t": "2026-07-15T04:00:00+00:00", "v": 7329.38}, {"t": "2026-07-15T05:00:00+00:00", "v": 7329.38}, {"t": "2026-07-15T06:00:00+00:00", "v": 7329.38}, {"t": "2026-07-15T07:00:00+00:00", "v": 7329.38}, {"t": "2026-07-15T08:00:00+00:00", "v": 7329.38}, {"t": "2026-07-15T09:00:00+00:00", "v": 7329.38}, {"t": "2026-07-15T10:00:00+00:00", "v": 7329.38}, {"t": "2026-07-15T11:00:00+00:00", "v": 7318.77}, {"t": "2026-07-15T12:00:00+00:00", "v": 7367.16}, {"t": "2026-07-15T13:00:00+00:00", "v": 7361.39}, {"t": "2026-07-15T14:00:00+00:00", "v": 7393.39}, {"t": "2026-07-15T15:00:00+00:00", "v": 7395.43}, {"t": "2026-07-15T16:00:00+00:00", "v": 7361.39}, {"t": "2026-07-15T17:00:00+00:00", "v": 7354.95}, {"t": "2026-07-15T18:00:00+00:00", "v": 7331.88}, {"t": "2026-07-15T19:00:00+00:00", "v": 7343.41}, {"t": "2026-07-15T20:00:00+00:00", "v": 7343.98}, {"t": "2026-07-15T21:00:00+00:00", "v": 7327.02}, {"t": "2026-07-15T22:00:00+00:00", "v": 7331.66}, {"t": "2026-07-15T23:00:00+00:00", "v": 7319.78}, {"t": "2026-07-16T00:00:00+00:00", "v": 7300.0}, {"t": "2026-07-16T01:00:00+00:00", "v": 7316.96}, {"t": "2026-07-16T02:00:00+00:00", "v": 7307.35}, {"t": "2026-07-16T03:00:00+00:00", "v": 7304.41}, {"t": "2026-07-16T04:00:00+00:00", "v": 7307.01}, {"t": "2026-07-16T05:00:00+00:00", "v": 7339.46}, {"t": "2026-07-16T06:00:00+00:00", "v": 7311.54}, {"t": "2026-07-16T07:00:00+00:00", "v": 7300.95}, {"t": "2026-07-16T08:00:00+00:00", "v": 7287.54}, {"t": "2026-07-16T09:00:00+00:00", "v": 7273.12}, {"t": "2026-07-16T10:00:00+00:00", "v": 7273.12}, {"t": "2026-07-16T11:00:00+00:00", "v": 7273.12}, {"t": "2026-07-16T12:00:00+00:00", "v": 7273.12}, {"t": "2026-07-16T13:00:00+00:00", "v": 7273.12}, {"t": "2026-07-16T14:00:00+00:00", "v": 7273.12}, {"t": "2026-07-16T15:00:00+00:00", "v": 7273.12}, {"t": "2026-07-16T16:00:00+00:00", "v": 7273.12}, {"t": "2026-07-16T17:00:00+00:00", "v": 7273.12}, {"t": "2026-07-16T18:00:00+00:00", "v": 7273.12}, {"t": "2026-07-16T19:00:00+00:00", "v": 7273.12}, {"t": "2026-07-16T20:00:00+00:00", "v": 7273.12}, {"t": "2026-07-16T21:00:00+00:00", "v": 7273.12}, {"t": "2026-07-16T22:00:00+00:00", "v": 7273.12}, {"t": "2026-07-16T23:00:00+00:00", "v": 7273.12}, {"t": "2026-07-17T00:00:00+00:00", "v": 7273.12}, {"t": "2026-07-17T01:00:00+00:00", "v": 7273.12}, {"t": "2026-07-17T02:00:00+00:00", "v": 7273.12}, {"t": "2026-07-17T03:00:00+00:00", "v": 7273.12}, {"t": "2026-07-17T04:00:00+00:00", "v": 7273.12}, {"t": "2026-07-17T05:00:00+00:00", "v": 7273.12}, {"t": "2026-07-17T06:00:00+00:00", "v": 7273.12}, {"t": "2026-07-17T07:00:00+00:00", "v": 7273.12}, {"t": "2026-07-17T08:00:00+00:00", "v": 7273.12}, {"t": "2026-07-17T09:00:00+00:00", "v": 7273.12}, {"t": "2026-07-17T10:00:00+00:00", "v": 7273.12}, {"t": "2026-07-17T11:00:00+00:00", "v": 7273.12}, {"t": "2026-07-17T12:00:00+00:00", "v": 7273.12}, {"t": "2026-07-17T13:00:00+00:00", "v": 7273.12}, {"t": "2026-07-17T14:00:00+00:00", "v": 7273.12}, {"t": "2026-07-17T15:00:00+00:00", "v": 7273.12}, {"t": "2026-07-17T16:00:00+00:00", "v": 7273.12}, {"t": "2026-07-17T17:00:00+00:00", "v": 7273.12}, {"t": "2026-07-17T18:00:00+00:00", "v": 7273.12}, {"t": "2026-07-17T19:00:00+00:00", "v": 7273.12}, {"t": "2026-07-17T20:00:00+00:00", "v": 7273.12}, {"t": "2026-07-17T21:00:00+00:00", "v": 7273.12}, {"t": "2026-07-17T22:00:00+00:00", "v": 7273.12}, {"t": "2026-07-17T23:00:00+00:00", "v": 7273.12}, {"t": "2026-07-18T00:00:00+00:00", "v": 7273.12}, {"t": "2026-07-18T01:00:00+00:00", "v": 7273.12}, {"t": "2026-07-18T02:00:00+00:00", "v": 7273.12}, {"t": "2026-07-18T03:00:00+00:00", "v": 7273.12}, {"t": "2026-07-18T04:00:00+00:00", "v": 7273.12}, {"t": "2026-07-18T05:00:00+00:00", "v": 7273.12}, {"t": "2026-07-18T06:00:00+00:00", "v": 7273.12}, {"t": "2026-07-18T07:00:00+00:00", "v": 7273.12}, {"t": "2026-07-18T08:00:00+00:00", "v": 7273.12}, {"t": "2026-07-18T09:00:00+00:00", "v": 7273.12}, {"t": "2026-07-18T10:00:00+00:00", "v": 7273.12}, {"t": "2026-07-18T11:00:00+00:00", "v": 7273.12}, {"t": "2026-07-18T12:00:00+00:00", "v": 7273.12}, {"t": "2026-07-18T13:00:00+00:00", "v": 7273.12}, {"t": "2026-07-18T14:00:00+00:00", "v": 7273.12}, {"t": "2026-07-18T15:00:00+00:00", "v": 7273.12}, {"t": "2026-07-18T16:00:00+00:00", "v": 7273.12}, {"t": "2026-07-18T17:00:00+00:00", "v": 7273.12}, {"t": "2026-07-18T18:00:00+00:00", "v": 7273.12}, {"t": "2026-07-18T19:00:00+00:00", "v": 7273.12}, {"t": "2026-07-18T20:00:00+00:00", "v": 7273.12}, {"t": "2026-07-18T21:00:00+00:00", "v": 7273.12}, {"t": "2026-07-18T22:00:00+00:00", "v": 7273.12}, {"t": "2026-07-18T23:00:00+00:00", "v": 7273.12}, {"t": "2026-07-19T00:00:00+00:00", "v": 7273.12}, {"t": "2026-07-19T01:00:00+00:00", "v": 7273.12}, {"t": "2026-07-19T02:00:00+00:00", "v": 7273.12}, {"t": "2026-07-19T03:00:00+00:00", "v": 7262.58}, {"t": "2026-07-19T04:00:00+00:00", "v": 7264.6}, {"t": "2026-07-19T05:00:00+00:00", "v": 7264.94}, {"t": "2026-07-19T06:00:00+00:00", "v": 7263.93}, {"t": "2026-07-19T07:00:00+00:00", "v": 7264.72}, {"t": "2026-07-19T08:00:00+00:00", "v": 7262.92}, {"t": "2026-07-19T09:00:00+00:00", "v": 7241.59}, {"t": "2026-07-19T10:00:00+00:00", "v": 7248.1}, {"t": "2026-07-19T11:00:00+00:00", "v": 7235.42}, {"t": "2026-07-19T12:00:00+00:00", "v": 7233.73}, {"t": "2026-07-19T13:00:00+00:00", "v": 7238.78}, {"t": "2026-07-19T14:00:00+00:00", "v": 7250.68}, {"t": "2026-07-19T15:00:00+00:00", "v": 7249.11}, {"t": "2026-07-19T16:00:00+00:00", "v": 7244.85}, {"t": "2026-07-19T17:00:00+00:00", "v": 7234.34}, {"t": "2026-07-19T18:00:00+00:00", "v": 7234.34}, {"t": "2026-07-19T19:00:00+00:00", "v": 7234.34}, {"t": "2026-07-19T20:00:00+00:00", "v": 7234.34}, {"t": "2026-07-19T21:00:00+00:00", "v": 7234.34}, {"t": "2026-07-19T22:00:00+00:00", "v": 7234.34}, {"t": "2026-07-19T23:00:00+00:00", "v": 7234.34}, {"t": "2026-07-20T00:00:00+00:00", "v": 7234.34}, {"t": "2026-07-20T01:00:00+00:00", "v": 7234.34}, {"t": "2026-07-20T02:00:00+00:00", "v": 7234.34}, {"t": "2026-07-20T03:00:00+00:00", "v": 7234.34}, {"t": "2026-07-20T04:00:00+00:00", "v": 7234.34}, {"t": "2026-07-20T05:00:00+00:00", "v": 7234.34}, {"t": "2026-07-20T06:00:00+00:00", "v": 7234.34}, {"t": "2026-07-20T07:00:00+00:00", "v": 7234.34}, {"t": "2026-07-20T08:00:00+00:00", "v": 7223.87}, {"t": "2026-07-20T09:00:00+00:00", "v": 7242.14}, {"t": "2026-07-20T10:00:00+00:00", "v": 7252.41}, {"t": "2026-07-20T11:00:00+00:00", "v": 7332.63}, {"t": "2026-07-20T12:00:00+00:00", "v": 7292.01}, {"t": "2026-07-20T13:00:00+00:00", "v": 7247.42}, {"t": "2026-07-20T14:00:00+00:00", "v": 7247.42}, {"t": "2026-07-20T15:00:00+00:00", "v": 7247.42}, {"t": "2026-07-20T16:00:00+00:00", "v": 7247.42}, {"t": "2026-07-20T17:00:00+00:00", "v": 7247.42}, {"t": "2026-07-20T18:00:00+00:00", "v": 7236.92}, {"t": "2026-07-20T19:00:00+00:00", "v": 7225.82}, {"t": "2026-07-20T20:00:00+00:00", "v": 7253.35}, {"t": "2026-07-20T21:00:00+00:00", "v": 7243.8}, {"t": "2026-07-20T22:00:00+00:00", "v": 7225.82}, {"t": "2026-07-20T23:00:00+00:00", "v": 7239.81}, {"t": "2026-07-21T00:00:00+00:00", "v": 7275.22}, {"t": "2026-07-21T01:00:00+00:00", "v": 7237.48}, {"t": "2026-07-21T02:00:00+00:00", "v": 7256.9}, {"t": "2026-07-21T03:00:00+00:00", "v": 7274.55}, {"t": "2026-07-21T04:00:00+00:00", "v": 7270.44}, {"t": "2026-07-21T05:00:00+00:00", "v": 7294.64}, {"t": "2026-07-21T06:00:00+00:00", "v": 7313.73}, {"t": "2026-07-21T07:00:00+00:00", "v": 7344.59}, {"t": "2026-07-21T08:00:00+00:00", "v": 7336.6}, {"t": "2026-07-21T09:00:00+00:00", "v": 7336.6}, {"t": "2026-07-21T10:00:00+00:00", "v": 7336.6}, {"t": "2026-07-21T11:00:00+00:00", "v": 7336.6}, {"t": "2026-07-21T12:00:00+00:00", "v": 7336.6}, {"t": "2026-07-21T13:00:00+00:00", "v": 7336.6}, {"t": "2026-07-21T14:00:00+00:00", "v": 7336.6}, {"t": "2026-07-21T15:00:00+00:00", "v": 7336.6}, {"t": "2026-07-21T16:00:00+00:00", "v": 7336.6}, {"t": "2026-07-21T17:00:00+00:00", "v": 7336.6}, {"t": "2026-07-21T18:00:00+00:00", "v": 7336.6}, {"t": "2026-07-21T19:00:00+00:00", "v": 7336.6}, {"t": "2026-07-21T20:00:00+00:00", "v": 7336.6}, {"t": "2026-07-21T21:00:00+00:00", "v": 7336.6}, {"t": "2026-07-21T22:00:00+00:00", "v": 7336.6}, {"t": "2026-07-21T23:00:00+00:00", "v": 7336.6}, {"t": "2026-07-22T00:00:00+00:00", "v": 7336.6}, {"t": "2026-07-22T01:00:00+00:00", "v": 7336.6}, {"t": "2026-07-22T02:00:00+00:00", "v": 7336.6}, {"t": "2026-07-22T03:00:00+00:00", "v": 7336.6}, {"t": "2026-07-22T04:00:00+00:00", "v": 7336.6}, {"t": "2026-07-22T05:00:00+00:00", "v": 7336.6}, {"t": "2026-07-22T06:00:00+00:00", "v": 7336.6}, {"t": "2026-07-22T07:00:00+00:00", "v": 7336.6}, {"t": "2026-07-22T08:00:00+00:00", "v": 7336.6}, {"t": "2026-07-22T09:00:00+00:00", "v": 7325.98}, {"t": "2026-07-22T10:00:00+00:00", "v": 7339.87}, {"t": "2026-07-22T11:00:00+00:00", "v": 7335.76}, {"t": "2026-07-22T12:00:00+00:00", "v": 7293.85}, {"t": "2026-07-22T13:00:00+00:00", "v": 7330.09}, {"t": "2026-07-22T14:00:00+00:00", "v": 7312.41}, {"t": "2026-07-22T15:00:00+00:00", "v": 7339.32}, {"t": "2026-07-22T16:00:00+00:00", "v": 7359.99}, {"t": "2026-07-22T17:00:00+00:00", "v": 7336.87}, {"t": "2026-07-22T18:00:00+00:00", "v": 7321.97}, {"t": "2026-07-22T19:00:00+00:00", "v": 7326.42}, {"t": "2026-07-22T20:00:00+00:00", "v": 7314.02}, {"t": "2026-07-22T21:00:00+00:00", "v": 7314.02}, {"t": "2026-07-22T22:00:00+00:00", "v": 7314.02}, {"t": "2026-07-22T23:00:00+00:00", "v": 7314.02}, {"t": "2026-07-23T00:00:00+00:00", "v": 7314.02}, {"t": "2026-07-23T01:00:00+00:00", "v": 7314.02}, {"t": "2026-07-23T02:00:00+00:00", "v": 7314.02}, {"t": "2026-07-23T03:00:00+00:00", "v": 7314.02}, {"t": "2026-07-23T04:00:00+00:00", "v": 7314.02}, {"t": "2026-07-23T05:00:00+00:00", "v": 7314.02}, {"t": "2026-07-23T06:00:00+00:00", "v": 7314.02}, {"t": "2026-07-23T07:00:00+00:00", "v": 7314.02}, {"t": "2026-07-23T08:00:00+00:00", "v": 7314.02}, {"t": "2026-07-23T09:00:00+00:00", "v": 7314.02}, {"t": "2026-07-23T10:00:00+00:00", "v": 7314.02}, {"t": "2026-07-23T11:00:00+00:00", "v": 7314.02}, {"t": "2026-07-23T12:00:00+00:00", "v": 7314.02}, {"t": "2026-07-23T13:00:00+00:00", "v": 7314.02}, {"t": "2026-07-23T14:00:00+00:00", "v": 7314.02}, {"t": "2026-07-23T15:00:00+00:00", "v": 7314.02}, {"t": "2026-07-23T16:00:00+00:00", "v": 7314.02}, {"t": "2026-07-23T17:00:00+00:00", "v": 7314.02}, {"t": "2026-07-23T18:00:00+00:00", "v": 7314.02}, {"t": "2026-07-23T19:00:00+00:00", "v": 7314.02}, {"t": "2026-07-23T20:00:00+00:00", "v": 7314.02}, {"t": "2026-07-23T21:00:00+00:00", "v": 7314.02}, {"t": "2026-07-23T22:00:00+00:00", "v": 7314.02}, {"t": "2026-07-23T23:00:00+00:00", "v": 7314.02}, {"t": "2026-07-24T00:00:00+00:00", "v": 7314.02}, {"t": "2026-07-24T01:00:00+00:00", "v": 7314.02}, {"t": "2026-07-24T02:00:00+00:00", "v": 7314.02}, {"t": "2026-07-24T03:00:00+00:00", "v": 7314.02}, {"t": "2026-07-24T04:00:00+00:00", "v": 7314.02}, {"t": "2026-07-24T05:00:00+00:00", "v": 7314.02}, {"t": "2026-07-24T06:00:00+00:00", "v": 7314.02}, {"t": "2026-07-24T07:00:00+00:00", "v": 7314.02}, {"t": "2026-07-24T08:00:00+00:00", "v": 7314.02}, {"t": "2026-07-24T09:00:00+00:00", "v": 7314.02}, {"t": "2026-07-24T10:00:00+00:00", "v": 7314.02}, {"t": "2026-07-24T11:00:00+00:00", "v": 7314.02}, {"t": "2026-07-24T12:00:00+00:00", "v": 7314.02}, {"t": "2026-07-24T13:00:00+00:00", "v": 7314.02}, {"t": "2026-07-24T14:00:00+00:00", "v": 7303.43}, {"t": "2026-07-24T15:00:00+00:00", "v": 7307.19}, {"t": "2026-07-24T16:00:00+00:00", "v": 7290.55}, {"t": "2026-07-24T17:00:00+00:00", "v": 7316.77}, {"t": "2026-07-24T18:00:00+00:00", "v": 7326.92}, {"t": "2026-07-24T19:00:00+00:00", "v": 7320.19}, {"t": "2026-07-24T20:00:00+00:00", "v": 7313.92}, {"t": "2026-07-24T21:00:00+00:00", "v": 7311.76}, {"t": "2026-07-24T22:00:00+00:00", "v": 7303.32}, {"t": "2026-07-24T23:00:00+00:00", "v": 7303.32}, {"t": "2026-07-25T00:00:00+00:00", "v": 7303.32}, {"t": "2026-07-25T01:00:00+00:00", "v": 7303.32}, {"t": "2026-07-25T02:00:00+00:00", "v": 7303.32}, {"t": "2026-07-25T03:00:00+00:00", "v": 7303.32}, {"t": "2026-07-25T04:00:00+00:00", "v": 7303.32}, {"t": "2026-07-25T05:00:00+00:00", "v": 7303.32}, {"t": "2026-07-25T06:00:00+00:00", "v": 7303.32}, {"t": "2026-07-25T07:00:00+00:00", "v": 7303.32}, {"t": "2026-07-25T08:00:00+00:00", "v": 7303.32}, {"t": "2026-07-25T09:00:00+00:00", "v": 7303.32}, {"t": "2026-07-25T10:00:00+00:00", "v": 7303.32}, {"t": "2026-07-25T11:00:00+00:00", "v": 7303.32}, {"t": "2026-07-25T12:00:00+00:00", "v": 7303.32}, {"t": "2026-07-25T13:00:00+00:00", "v": 7303.32}, {"t": "2026-07-25T14:00:00+00:00", "v": 7292.74}, {"t": "2026-07-25T15:00:00+00:00", "v": 7288.2}, {"t": "2026-07-25T16:00:00+00:00", "v": 7291.27}, {"t": "2026-07-25T17:00:00+00:00", "v": 7297.63}, {"t": "2026-07-25T18:00:00+00:00", "v": 7315.58}, {"t": "2026-07-25T19:00:00+00:00", "v": 7312.17}, {"t": "2026-07-25T20:00:00+00:00", "v": 7305.47}, {"t": "2026-07-25T21:00:00+00:00", "v": 7306.49}, {"t": "2026-07-25T22:00:00+00:00", "v": 7314.67}, {"t": "2026-07-25T23:00:00+00:00", "v": 7311.37}, {"t": "2026-07-26T00:00:00+00:00", "v": 7326.03}, {"t": "2026-07-26T01:00:00+00:00", "v": 7319.89}, {"t": "2026-07-26T02:00:00+00:00", "v": 7326.71}, {"t": "2026-07-26T03:00:00+00:00", "v": 7329.43}, {"t": "2026-07-26T04:00:00+00:00", "v": 7327.28}, {"t": "2026-07-26T05:00:00+00:00", "v": 7314.44}, {"t": "2026-07-26T06:00:00+00:00", "v": 7316.6}, {"t": "2026-07-26T07:00:00+00:00", "v": 7309.67}, {"t": "2026-07-26T08:00:00+00:00", "v": 7322.39}, {"t": "2026-07-26T09:00:00+00:00", "v": 7328.07}, {"t": "2026-07-26T10:00:00+00:00", "v": 7325.8}, {"t": "2026-07-26T11:00:00+00:00", "v": 7324.44}, {"t": "2026-07-26T12:00:00+00:00", "v": 7320.12}, {"t": "2026-07-26T13:00:00+00:00", "v": 7326.03}, {"t": "2026-07-26T14:00:00+00:00", "v": 7347.95}, {"t": "2026-07-26T15:00:00+00:00", "v": 7354.09}, {"t": "2026-07-26T16:00:00+00:00", "v": 7350.11}, {"t": "2026-07-26T17:00:00+00:00", "v": 7346.02}, {"t": "2026-07-26T18:00:00+00:00", "v": 7351.02}, {"t": "2026-07-26T19:00:00+00:00", "v": 7346.36}, {"t": "2026-07-26T20:00:00+00:00", "v": 7340.34}, {"t": "2026-07-26T21:00:00+00:00", "v": 7363.4}, {"t": "2026-07-26T22:00:00+00:00", "v": 7426.79}, {"t": "2026-07-26T23:00:00+00:00", "v": 7425.54}, {"t": "2026-07-27T00:00:00+00:00", "v": 7395.21}, {"t": "2026-07-27T01:00:00+00:00", "v": 7404.41}, {"t": "2026-07-27T02:00:00+00:00", "v": 7400.78}, {"t": "2026-07-27T03:00:00+00:00", "v": 7413.61}, {"t": "2026-07-27T04:00:00+00:00", "v": 7413.04}, {"t": "2026-07-27T05:00:00+00:00", "v": 7433.61}, {"t": "2026-07-27T06:00:00+00:00", "v": 7427.24}, {"t": "2026-07-27T07:00:00+00:00", "v": 7405.66}, {"t": "2026-07-27T08:00:00+00:00", "v": 7399.75}, {"t": "2026-07-27T09:00:00+00:00", "v": 7410.54}, {"t": "2026-07-27T10:00:00+00:00", "v": 7418.5}, {"t": "2026-07-27T11:00:00+00:00", "v": 7392.37}, {"t": "2026-07-27T12:00:00+00:00", "v": 7390.44}, {"t": "2026-07-27T13:00:00+00:00", "v": 7404.64}, {"t": "2026-07-27T14:00:00+00:00", "v": 7346.13}, {"t": "2026-07-27T15:00:00+00:00", "v": 7318.13}, {"t": "2026-07-27T16:00:00+00:00", "v": 7318.13}, {"t": "2026-07-27T17:00:00+00:00", "v": 7318.13}, {"t": "2026-07-27T18:00:00+00:00", "v": 7318.13}, {"t": "2026-07-27T19:00:00+00:00", "v": 7318.13}, {"t": "2026-07-27T20:00:00+00:00", "v": 7318.13}, {"t": "2026-07-27T21:00:00+00:00", "v": 7318.13}, {"t": "2026-07-27T22:00:00+00:00", "v": 7318.13}, {"t": "2026-07-27T23:00:00+00:00", "v": 7318.13}, {"t": "2026-07-28T00:00:00+00:00", "v": 7318.13}, {"t": "2026-07-28T01:00:00+00:00", "v": 7318.13}, {"t": "2026-07-28T02:00:00+00:00", "v": 7318.13}, {"t": "2026-07-28T03:00:00+00:00", "v": 7318.13}, {"t": "2026-07-28T04:00:00+00:00", "v": 7318.13}, {"t": "2026-07-28T05:00:00+00:00", "v": 7318.13}, {"t": "2026-07-28T06:00:00+00:00", "v": 7318.13}, {"t": "2026-07-28T07:00:00+00:00", "v": 7318.13}, {"t": "2026-07-28T08:00:00+00:00", "v": 7318.13}, {"t": "2026-07-28T09:00:00+00:00", "v": 7318.13}, {"t": "2026-07-28T10:00:00+00:00", "v": 7318.13}, {"t": "2026-07-28T11:00:00+00:00", "v": 7318.13}, {"t": "2026-07-28T12:00:00+00:00", "v": 7318.13}, {"t": "2026-07-28T13:00:00+00:00", "v": 7318.13}, {"t": "2026-07-28T14:00:00+00:00", "v": 7318.13}, {"t": "2026-07-28T15:00:00+00:00", "v": 7307.53}, {"t": "2026-07-28T16:00:00+00:00", "v": 7320.57}, {"t": "2026-07-28T17:00:00+00:00", "v": 7279.29}, {"t": "2026-07-28T18:00:00+00:00", "v": 7283.52}, {"t": "2026-07-28T19:00:00+00:00", "v": 7302.84}, {"t": "2026-07-28T20:00:00+00:00", "v": 7304.56}, {"t": "2026-07-28T21:00:00+00:00", "v": 7311.53}, {"t": "2026-07-28T22:00:00+00:00", "v": 7289.24}, {"t": "2026-07-28T23:00:00+00:00", "v": 7306.96}, {"t": "2026-07-29T00:00:00+00:00", "v": 7310.16}, {"t": "2026-07-29T01:00:00+00:00", "v": 7280.78}, {"t": "2026-07-29T02:00:00+00:00", "v": 7301.16}, {"t": "2026-07-29T03:00:00+00:00", "v": 7301.16}, {"t": "2026-07-29T04:00:00+00:00", "v": 7301.16}, {"t": "2026-07-29T05:00:00+00:00", "v": 7301.16}, {"t": "2026-07-29T06:00:00+00:00", "v": 7301.16}, {"t": "2026-07-29T07:00:00+00:00", "v": 7301.16}, {"t": "2026-07-29T08:00:00+00:00", "v": 7301.16}, {"t": "2026-07-29T09:00:00+00:00", "v": 7301.16}, {"t": "2026-07-29T10:00:00+00:00", "v": 7301.16}, {"t": "2026-07-29T11:00:00+00:00", "v": 7301.16}, {"t": "2026-07-29T12:00:00+00:00", "v": 7301.16}, {"t": "2026-07-29T13:00:00+00:00", "v": 7301.16}, {"t": "2026-07-29T14:00:00+00:00", "v": 7301.16}, {"t": "2026-07-29T15:00:00+00:00", "v": 7301.16}, {"t": "2026-07-29T16:00:00+00:00", "v": 7301.16}, {"t": "2026-07-29T17:00:00+00:00", "v": 7301.16}, {"t": "2026-07-29T18:00:00+00:00", "v": 7301.16}, {"t": "2026-07-29T19:00:00+00:00", "v": 7301.16}, {"t": "2026-07-29T20:00:00+00:00", "v": 7301.16}, {"t": "2026-07-29T21:00:00+00:00", "v": 7301.16}, {"t": "2026-07-29T22:00:00+00:00", "v": 7301.16}, {"t": "2026-07-29T23:00:00+00:00", "v": 7301.16}, {"t": "2026-07-30T00:00:00+00:00", "v": 7301.16}, {"t": "2026-07-30T01:00:00+00:00", "v": 7301.16}, {"t": "2026-07-30T02:00:00+00:00", "v": 7301.16}, {"t": "2026-07-30T03:00:00+00:00", "v": 7301.16}, {"t": "2026-07-30T04:00:00+00:00", "v": 7301.16}, {"t": "2026-07-30T05:00:00+00:00", "v": 7301.16}, {"t": "2026-07-30T06:00:00+00:00", "v": 7301.16}, {"t": "2026-07-30T07:00:00+00:00", "v": 7301.16}, {"t": "2026-07-30T08:00:00+00:00", "v": 7301.16}, {"t": "2026-07-30T09:00:00+00:00", "v": 7301.16}, {"t": "2026-07-30T10:00:00+00:00", "v": 7301.16}, {"t": "2026-07-30T11:00:00+00:00", "v": 7301.16}, {"t": "2026-07-30T12:00:00+00:00", "v": 7301.16}, {"t": "2026-07-30T13:00:00+00:00", "v": 7301.16}, {"t": "2026-07-30T14:00:00+00:00", "v": 7301.16}, {"t": "2026-07-30T15:00:00+00:00", "v": 7301.16}, {"t": "2026-07-30T16:00:00+00:00", "v": 7301.16}, {"t": "2026-07-30T17:00:00+00:00", "v": 7301.16}, {"t": "2026-07-30T18:00:00+00:00", "v": 7301.16}, {"t": "2026-07-30T19:00:00+00:00", "v": 7301.16}, {"t": "2026-07-30T20:00:00+00:00", "v": 7301.16}, {"t": "2026-07-30T21:00:00+00:00", "v": 7301.16}, {"t": "2026-07-30T22:00:00+00:00", "v": 7301.16}, {"t": "2026-07-30T23:00:00+00:00", "v": 7301.16}, {"t": "2026-07-31T00:00:00+00:00", "v": 7301.16}, {"t": "2026-07-31T01:00:00+00:00", "v": 7301.16}, {"t": "2026-07-31T02:00:00+00:00", "v": 7301.16}, {"t": "2026-07-31T03:00:00+00:00", "v": 7301.16}, {"t": "2026-07-31T04:00:00+00:00", "v": 7301.16}, {"t": "2026-07-31T05:00:00+00:00", "v": 7301.16}, {"t": "2026-07-31T06:00:00+00:00", "v": 7301.16}, {"t": "2026-07-31T07:00:00+00:00", "v": 7301.16}, {"t": "2026-07-31T08:00:00+00:00", "v": 7301.16}, {"t": "2026-07-31T09:00:00+00:00", "v": 7301.16}, {"t": "2026-07-31T10:00:00+00:00", "v": 7301.16}, {"t": "2026-07-31T11:00:00+00:00", "v": 7301.16}, {"t": "2026-07-31T12:00:00+00:00", "v": 7301.16}, {"t": "2026-07-31T13:00:00+00:00", "v": 7301.16}, {"t": "2026-07-31T14:00:00+00:00", "v": 7301.16}, {"t": "2026-07-31T15:00:00+00:00", "v": 7290.59}, {"t": "2026-07-31T16:00:00+00:00", "v": 7307.1}, {"t": "2026-07-31T17:00:00+00:00", "v": 7349.19}, {"t": "2026-07-31T18:00:00+00:00", "v": 7333.14}, {"t": "2026-07-31T19:00:00+00:00", "v": 7317.33}, {"t": "2026-07-31T20:00:00+00:00", "v": 7315.7}, {"t": "2026-07-31T21:00:00+00:00", "v": 7304.98}, {"t": "2026-07-31T22:00:00+00:00", "v": 7304.98}, {"t": "2026-07-31T23:00:00+00:00", "v": 7304.98}, {"t": "2026-08-01T00:00:00+00:00", "v": 7304.98}, {"t": "2026-08-01T01:00:00+00:00", "v": 7304.98}, {"t": "2026-08-01T02:00:00+00:00", "v": 7304.98}, {"t": "2026-08-01T03:00:00+00:00", "v": 7304.98}, {"t": "2026-08-01T04:00:00+00:00", "v": 7304.98}, {"t": "2026-08-01T05:00:00+00:00", "v": 7304.98}, {"t": "2026-08-01T06:00:00+00:00", "v": 7304.98}, {"t": "2026-08-01T07:00:00+00:00", "v": 7304.98}, {"t": "2026-08-01T08:00:00+00:00", "v": 7304.98}, {"t": "2026-08-01T09:00:00+00:00", "v": 7304.98}, {"t": "2026-08-01T10:00:00+00:00", "v": 7304.98}, {"t": "2026-08-01T11:00:00+00:00", "v": 7304.98}, {"t": "2026-08-01T12:00:00+00:00", "v": 7304.98}, {"t": "2026-08-01T13:00:00+00:00", "v": 7304.98}, {"t": "2026-08-01T14:00:00+00:00", "v": 7304.98}, {"t": "2026-08-01T15:00:00+00:00", "v": 7294.4}, {"t": "2026-08-01T16:00:00+00:00", "v": 7283.17}, {"t": "2026-08-01T17:00:00+00:00", "v": 7258.85}, {"t": "2026-08-01T18:00:00+00:00", "v": 7244.37}, {"t": "2026-08-01T19:00:00+00:00", "v": 7228.43}, {"t": "2026-08-01T20:00:00+00:00", "v": 7228.43}, {"t": "2026-08-01T21:00:00+00:00", "v": 7228.43}, {"t": "2026-08-01T22:00:00+00:00", "v": 7228.43}, {"t": "2026-08-01T23:00:00+00:00", "v": 7228.43}, {"t": "2026-08-02T00:00:00+00:00", "v": 7228.43}, {"t": "2026-08-02T01:00:00+00:00", "v": 7228.43}, {"t": "2026-08-02T02:00:00+00:00", "v": 7228.43}, {"t": "2026-08-02T03:00:00+00:00", "v": 7228.43}, {"t": "2026-08-02T04:00:00+00:00", "v": 7228.43}, {"t": "2026-08-02T05:00:00+00:00", "v": 7228.43}, {"t": "2026-08-02T06:00:00+00:00", "v": 7228.43}, {"t": "2026-08-02T07:00:00+00:00", "v": 7228.43}, {"t": "2026-08-02T08:00:00+00:00", "v": 7228.43}, {"t": "2026-08-02T09:00:00+00:00", "v": 7228.43}, {"t": "2026-08-02T10:00:00+00:00", "v": 7228.43}, {"t": "2026-08-02T11:00:00+00:00", "v": 7228.43}, {"t": "2026-08-02T12:00:00+00:00", "v": 7228.43}, {"t": "2026-08-02T13:00:00+00:00", "v": 7228.43}, {"t": "2026-08-02T14:00:00+00:00", "v": 7228.43}, {"t": "2026-08-02T15:00:00+00:00", "v": 7228.43}, {"t": "2026-08-02T16:00:00+00:00", "v": 7228.43}, {"t": "2026-08-02T17:00:00+00:00", "v": 7228.43}, {"t": "2026-08-02T18:00:00+00:00", "v": 7228.43}, {"t": "2026-08-02T19:00:00+00:00", "v": 7217.96}, {"t": "2026-08-02T20:00:00+00:00", "v": 7222.63}, {"t": "2026-08-02T21:00:00+00:00", "v": 7231.27}, {"t": "2026-08-02T22:00:00+00:00", "v": 7213.07}, {"t": "2026-08-02T23:00:00+00:00", "v": 7230.82}, {"t": "2026-08-03T00:00:00+00:00", "v": 7201.24}, {"t": "2026-08-03T01:00:00+00:00", "v": 7179.44}, {"t": "2026-08-03T02:00:00+00:00", "v": 7179.44}, {"t": "2026-08-03T03:00:00+00:00", "v": 7179.44}, {"t": "2026-08-03T04:00:00+00:00", "v": 7179.44}, {"t": "2026-08-03T05:00:00+00:00", "v": 7179.44}, {"t": "2026-08-03T06:00:00+00:00", "v": 7179.44}, {"t": "2026-08-03T07:00:00+00:00", "v": 7179.44}, {"t": "2026-08-03T08:00:00+00:00", "v": 7179.44}, {"t": "2026-08-03T09:00:00+00:00", "v": 7179.44}, {"t": "2026-08-03T10:00:00+00:00", "v": 7179.44}, {"t": "2026-08-03T11:00:00+00:00", "v": 7179.44}, {"t": "2026-08-03T12:00:00+00:00", "v": 7179.44}, {"t": "2026-08-03T13:00:00+00:00", "v": 7179.44}, {"t": "2026-08-03T14:00:00+00:00", "v": 7179.44}, {"t": "2026-08-03T15:00:00+00:00", "v": 7179.44}, {"t": "2026-08-03T16:00:00+00:00", "v": 7179.44}, {"t": "2026-08-03T17:00:00+00:00", "v": 7179.44}, {"t": "2026-08-03T18:00:00+00:00", "v": 7179.44}, {"t": "2026-08-03T19:00:00+00:00", "v": 7179.44}, {"t": "2026-08-03T20:00:00+00:00", "v": 7179.44}, {"t": "2026-08-03T21:00:00+00:00", "v": 7179.44}, {"t": "2026-08-03T22:00:00+00:00", "v": 7179.44}, {"t": "2026-08-03T23:00:00+00:00", "v": 7179.44}, {"t": "2026-08-04T00:00:00+00:00", "v": 7179.44}, {"t": "2026-08-04T01:00:00+00:00", "v": 7179.44}, {"t": "2026-08-04T02:00:00+00:00", "v": 7179.44}, {"t": "2026-08-04T03:00:00+00:00", "v": 7179.44}, {"t": "2026-08-04T04:00:00+00:00", "v": 7179.44}, {"t": "2026-08-04T05:00:00+00:00", "v": 7179.44}, {"t": "2026-08-04T06:00:00+00:00", "v": 7179.44}, {"t": "2026-08-04T07:00:00+00:00", "v": 7179.44}, {"t": "2026-08-04T08:00:00+00:00", "v": 7179.44}, {"t": "2026-08-04T09:00:00+00:00", "v": 7179.44}, {"t": "2026-08-04T10:00:00+00:00", "v": 7179.44}, {"t": "2026-08-04T11:00:00+00:00", "v": 7179.44}, {"t": "2026-08-04T12:00:00+00:00", "v": 7169.04}, {"t": "2026-08-04T13:00:00+00:00", "v": 7143.9}, {"t": "2026-08-04T14:00:00+00:00", "v": 7183.08}, {"t": "2026-08-04T15:00:00+00:00", "v": 7183.08}, {"t": "2026-08-04T16:00:00+00:00", "v": 7183.08}, {"t": "2026-08-04T17:00:00+00:00", "v": 7183.08}, {"t": "2026-08-04T18:00:00+00:00", "v": 7183.08}, {"t": "2026-08-04T19:00:00+00:00", "v": 7183.08}, {"t": "2026-08-04T20:00:00+00:00", "v": 7183.08}, {"t": "2026-08-04T21:00:00+00:00", "v": 7183.08}, {"t": "2026-08-04T22:00:00+00:00", "v": 7183.08}, {"t": "2026-08-04T23:00:00+00:00", "v": 7183.08}, {"t": "2026-08-05T00:00:00+00:00", "v": 7183.08}, {"t": "2026-08-05T01:00:00+00:00", "v": 7183.08}, {"t": "2026-08-05T02:00:00+00:00", "v": 7183.08}, {"t": "2026-08-05T03:00:00+00:00", "v": 7183.08}, {"t": "2026-08-05T04:00:00+00:00", "v": 7183.08}, {"t": "2026-08-05T05:00:00+00:00", "v": 7183.08}, {"t": "2026-08-05T06:00:00+00:00", "v": 7183.08}, {"t": "2026-08-05T07:00:00+00:00", "v": 7183.08}, {"t": "2026-08-05T08:00:00+00:00", "v": 7183.08}, {"t": "2026-08-05T09:00:00+00:00", "v": 7183.08}, {"t": "2026-08-05T10:00:00+00:00", "v": 7183.08}, {"t": "2026-08-05T11:00:00+00:00", "v": 7183.08}, {"t": "2026-08-05T12:00:00+00:00", "v": 7183.08}, {"t": "2026-08-05T13:00:00+00:00", "v": 7183.08}, {"t": "2026-08-05T14:00:00+00:00", "v": 7183.08}, {"t": "2026-08-05T15:00:00+00:00", "v": 7183.08}, {"t": "2026-08-05T16:00:00+00:00", "v": 7183.08}, {"t": "2026-08-05T17:00:00+00:00", "v": 7172.68}, {"t": "2026-08-05T18:00:00+00:00", "v": 7176.66}, {"t": "2026-08-05T19:00:00+00:00", "v": 7179.99}, {"t": "2026-08-05T20:00:00+00:00", "v": 7179.77}, {"t": "2026-08-05T21:00:00+00:00", "v": 7169.24}, {"t": "2026-08-05T22:00:00+00:00", "v": 7157.83}, {"t": "2026-08-05T23:00:00+00:00", "v": 7161.04}, {"t": "2026-08-06T00:00:00+00:00", "v": 7160.26}, {"t": "2026-08-06T01:00:00+00:00", "v": 7154.39}, {"t": "2026-08-06T02:00:00+00:00", "v": 7152.95}, {"t": "2026-08-06T03:00:00+00:00", "v": 7138.05}, {"t": "2026-08-06T04:00:00+00:00", "v": 7138.05}, {"t": "2026-08-06T05:00:00+00:00", "v": 7138.05}, {"t": "2026-08-06T06:00:00+00:00", "v": 7138.05}, {"t": "2026-08-06T07:00:00+00:00", "v": 7138.05}, {"t": "2026-08-06T08:00:00+00:00", "v": 7138.05}, {"t": "2026-08-06T09:00:00+00:00", "v": 7138.05}, {"t": "2026-08-06T10:00:00+00:00", "v": 7138.05}, {"t": "2026-08-06T11:00:00+00:00", "v": 7138.05}, {"t": "2026-08-06T12:00:00+00:00", "v": 7138.05}, {"t": "2026-08-06T13:00:00+00:00", "v": 7138.05}, {"t": "2026-08-06T14:00:00+00:00", "v": 7138.05}, {"t": "2026-08-06T15:00:00+00:00", "v": 7138.05}, {"t": "2026-08-06T16:00:00+00:00", "v": 7127.71}, {"t": "2026-08-06T17:00:00+00:00", "v": 7112.4}, {"t": "2026-08-06T18:00:00+00:00", "v": 7090.93}, {"t": "2026-08-06T19:00:00+00:00", "v": 7093.79}, {"t": "2026-08-06T20:00:00+00:00", "v": 7092.69}, {"t": "2026-08-06T21:00:00+00:00", "v": 7093.57}, {"t": "2026-08-06T22:00:00+00:00", "v": 7083.22}, {"t": "2026-08-06T23:00:00+00:00", "v": 7080.24}, {"t": "2026-08-07T00:00:00+00:00", "v": 7079.69}, {"t": "2026-08-07T01:00:00+00:00", "v": 7091.26}, {"t": "2026-08-07T02:00:00+00:00", "v": 7077.68}, {"t": "2026-08-07T03:00:00+00:00", "v": 7077.68}, {"t": "2026-08-07T04:00:00+00:00", "v": 7077.68}, {"t": "2026-08-07T05:00:00+00:00", "v": 7077.68}, {"t": "2026-08-07T06:00:00+00:00", "v": 7077.68}, {"t": "2026-08-07T07:00:00+00:00", "v": 7077.68}, {"t": "2026-08-07T08:00:00+00:00", "v": 7077.68}, {"t": "2026-08-07T09:00:00+00:00", "v": 7077.68}, {"t": "2026-08-07T10:00:00+00:00", "v": 7077.68}, {"t": "2026-08-07T11:00:00+00:00", "v": 7077.68}, {"t": "2026-08-07T12:00:00+00:00", "v": 7077.68}, {"t": "2026-08-07T13:00:00+00:00", "v": 7077.68}, {"t": "2026-08-07T14:00:00+00:00", "v": 7077.68}, {"t": "2026-08-07T15:00:00+00:00", "v": 7077.68}, {"t": "2026-08-07T16:00:00+00:00", "v": 7077.68}, {"t": "2026-08-07T17:00:00+00:00", "v": 7077.68}, {"t": "2026-08-07T18:00:00+00:00", "v": 7077.68}, {"t": "2026-08-07T19:00:00+00:00", "v": 7077.68}, {"t": "2026-08-07T20:00:00+00:00", "v": 7077.68}, {"t": "2026-08-07T21:00:00+00:00", "v": 7077.68}, {"t": "2026-08-07T22:00:00+00:00", "v": 7077.68}, {"t": "2026-08-07T23:00:00+00:00", "v": 7077.68}, {"t": "2026-08-08T00:00:00+00:00", "v": 7077.68}, {"t": "2026-08-08T01:00:00+00:00", "v": 7077.68}, {"t": "2026-08-08T02:00:00+00:00", "v": 7077.68}, {"t": "2026-08-08T03:00:00+00:00", "v": 7077.68}, {"t": "2026-08-08T04:00:00+00:00", "v": 7077.68}, {"t": "2026-08-08T05:00:00+00:00", "v": 7077.68}, {"t": "2026-08-08T06:00:00+00:00", "v": 7077.68}, {"t": "2026-08-08T07:00:00+00:00", "v": 7077.68}, {"t": "2026-08-08T08:00:00+00:00", "v": 7077.68}, {"t": "2026-08-08T09:00:00+00:00", "v": 7077.68}, {"t": "2026-08-08T10:00:00+00:00", "v": 7067.43}, {"t": "2026-08-08T11:00:00+00:00", "v": 7062.86}, {"t": "2026-08-08T12:00:00+00:00", "v": 7066.23}, {"t": "2026-08-08T13:00:00+00:00", "v": 7068.19}, {"t": "2026-08-08T14:00:00+00:00", "v": 7080.7}, {"t": "2026-08-08T15:00:00+00:00", "v": 7075.04}, {"t": "2026-08-08T16:00:00+00:00", "v": 7076.24}, {"t": "2026-08-08T17:00:00+00:00", "v": 7079.06}, {"t": "2026-08-08T18:00:00+00:00", "v": 7071.02}, {"t": "2026-08-08T19:00:00+00:00", "v": 7074.28}, {"t": "2026-08-08T20:00:00+00:00", "v": 7064.13}, {"t": "2026-08-08T21:00:00+00:00", "v": 7064.13}, {"t": "2026-08-08T22:00:00+00:00", "v": 7064.13}, {"t": "2026-08-08T23:00:00+00:00", "v": 7064.13}, {"t": "2026-08-09T00:00:00+00:00", "v": 7064.13}, {"t": "2026-08-09T01:00:00+00:00", "v": 7064.13}, {"t": "2026-08-09T02:00:00+00:00", "v": 7064.13}, {"t": "2026-08-09T03:00:00+00:00", "v": 7064.13}, {"t": "2026-08-09T04:00:00+00:00", "v": 7064.13}, {"t": "2026-08-09T05:00:00+00:00", "v": 7064.13}, {"t": "2026-08-09T06:00:00+00:00", "v": 7053.9}, {"t": "2026-08-09T07:00:00+00:00", "v": 7050.96}, {"t": "2026-08-09T08:00:00+00:00", "v": 7050.31}, {"t": "2026-08-09T09:00:00+00:00", "v": 7057.38}, {"t": "2026-08-09T10:00:00+00:00", "v": 7065.33}, {"t": "2026-08-09T11:00:00+00:00", "v": 7053.67}, {"t": "2026-08-09T12:00:00+00:00", "v": 7053.67}, {"t": "2026-08-09T13:00:00+00:00", "v": 7053.67}, {"t": "2026-08-09T14:00:00+00:00", "v": 7053.67}, {"t": "2026-08-09T15:00:00+00:00", "v": 7053.67}, {"t": "2026-08-09T16:00:00+00:00", "v": 7053.67}, {"t": "2026-08-09T17:00:00+00:00", "v": 7053.67}, {"t": "2026-08-09T18:00:00+00:00", "v": 7053.67}, {"t": "2026-08-09T19:00:00+00:00", "v": 7053.67}, {"t": "2026-08-09T20:00:00+00:00", "v": 7053.67}, {"t": "2026-08-09T21:00:00+00:00", "v": 7053.67}, {"t": "2026-08-09T22:00:00+00:00", "v": 7053.67}, {"t": "2026-08-09T23:00:00+00:00", "v": 7053.67}, {"t": "2026-08-10T00:00:00+00:00", "v": 7053.67}, {"t": "2026-08-10T01:00:00+00:00", "v": 7053.67}, {"t": "2026-08-10T02:00:00+00:00", "v": 7053.67}, {"t": "2026-08-10T03:00:00+00:00", "v": 7053.67}, {"t": "2026-08-10T04:00:00+00:00", "v": 7053.67}, {"t": "2026-08-10T05:00:00+00:00", "v": 7053.67}, {"t": "2026-08-10T06:00:00+00:00", "v": 7053.67}, {"t": "2026-08-10T07:00:00+00:00", "v": 7053.67}, {"t": "2026-08-10T08:00:00+00:00", "v": 7053.67}], "total_trades": 59, "generated_at": "2026-08-10T08:26:07.523539+00:00"}
Reference in New Issue View Git Blame Copy Permalink