rams/ftdt-quant-lab
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
27c096dc9eba6c09fa50c7f3f745a5ce9698038e
ftdt-quant-lab/backtests/results/obi_BTC_5m_2000_20260807-092130.json
T
ramseshk 31c1fe7fbe chore: sweep all strategies on HFT/intraday/intraweek intervals — 639 clean results 
Archived all old historical/ files (zero trade prices, broken).
Removed 67 zero-trade sweep files.

Fresh sweep: 360/360 succeeded across 9 strategies
  HFT (1m,5m), intraday (15m,1h,4h), intraweek (1d)
  6 bar limits (100-5000), BTC + ETH for pairs

Key results by timeframe:

HFT (1m/5m, 235 files):
  hurst_vpin 1m 200b     S=82.05  1t   +0.60%
  hurst_vpin 1m 100b     S=62.06  1t   +0.22%
  momentum    1m 100b     S=31.96  2t   +0.16%
  NOTE: 1m results are noisy, single-trade Sharpe unreliable

INTRADAY (15m/1h/4h, 303 files):
  hurst_vpin 15m 100b     S=19.38  1t   +0.58%
  grid_mm    1h  100b     S= 8.56  4t   +2.50%
  obi        15m 100b     S= 6.95  2t   +0.29%
  momentum   4h  100b     S= 2.91  3t   +2.70%

INTRAWEEK (1d, 101 files):
  hurst_vpin 1d  100b     S= 1.17  1t   +5.03%
  grid_mm    1d  5000b    S= 0.78  1t   +446%*
  momentum   1d  5000b    S= 0.51  66t  +56%
  mean_rev   1d  5000b    S= 0.69  111t +37%

* grid_mm 1d returns suspiciously high — likely signal artifact

VBT Dashboard: 639 results, paginated, searchable
2026-08-07 17:34:55 +08:00

1 line
113 KiB
JSON
Raw Blame History

{"strategy": "obi", "interval": "5m", "n_bars": 2001, "start_equity": 10000.0, "end_equity": 8349.41, "total_return_pct": -16.51, "pnl": -1650.59, "sharpe": -44.348, "sortino": -54.08, "max_drawdown_pct": 16.66, "win_rate": 0.148, "profit_factor": 0.089, "expectancy": -27.059, "trades": [{"time": "2026-07-31 13:15:00", "side": "BUY", "asset": "BTC", "size": 0.156823, "entry_px": 63737.67, "exit_px": 63722.21, "pnl_gross": -11.4193, "pnl_net": -20.4142, "fee": 8.994888, "fee_rate_pct": 0.045, "return_pct": -0.114, "duration": ""}, {"time": "2026-07-31 15:45:00", "side": "BUY", "asset": "BTC", "size": 0.15657, "entry_px": 63767.7, "exit_px": 62587.35, "pnl_gross": -193.7101, "pnl_net": -202.6127, "fee": 8.902535, "fee_rate_pct": 0.045, "return_pct": -1.94, "duration": ""}, {"time": "2026-07-31 19:25:00", "side": "BUY", "asset": "BTC", "size": 0.155163, "entry_px": 63098.03, "exit_px": 62930.01, "pnl_gross": -34.8714, "pnl_net": -43.6711, "fee": 8.7997, "fee_rate_pct": 0.045, "return_pct": -0.356, "duration": ""}, {"time": "2026-07-31 21:10:00", "side": "BUY", "asset": "BTC", "size": 0.15489, "entry_px": 62983.92, "exit_px": 62921.02, "pnl_gross": -18.519, "pnl_net": -27.2947, "fee": 8.775637, "fee_rate_pct": 0.045, "return_pct": -0.19, "duration": ""}, {"time": "2026-07-31 22:50:00", "side": "BUY", "asset": "BTC", "size": 0.154582, "entry_px": 62989.93, "exit_px": 62838.1, "pnl_gross": -32.2227, "pnl_net": -40.9755, "fee": 8.752837, "fee_rate_pct": 0.045, "return_pct": -0.331, "duration": ""}, {"time": "2026-08-01 00:35:00", "side": "BUY", "asset": "BTC", "size": 0.15408, "entry_px": 62985.92, "exit_px": 62901.04, "pnl_gross": -21.8079, "pnl_net": -30.5364, "fee": 8.728498, "fee_rate_pct": 0.045, "return_pct": -0.225, "duration": ""}, {"time": "2026-08-01 02:35:00", "side": "BUY", "asset": "BTC", "size": 0.153483, "entry_px": 63089.03, "exit_px": 62986.95, "pnl_gross": -24.3747, "pnl_net": -33.0824, "fee": 8.707734, "fee_rate_pct": 0.045, "return_pct": -0.252, "duration": ""}, {"time": "2026-08-01 04:15:00", "side": "BUY", "asset": "BTC", "size": 0.15325, "entry_px": 63025.96, "exit_px": 62942.0, "pnl_gross": -21.5552, "pnl_net": -30.2422, "fee": 8.687065, "fee_rate_pct": 0.045, "return_pct": -0.223, "duration": ""}, {"time": "2026-08-01 06:05:00", "side": "BUY", "asset": "BTC", "size": 0.152576, "entry_px": 63163.1, "exit_px": 62910.03, "pnl_gross": -47.269, "pnl_net": -55.9251, "fee": 8.65608, "fee_rate_pct": 0.045, "return_pct": -0.49, "duration": ""}, {"time": "2026-08-01 11:25:00", "side": "BUY", "asset": "BTC", "size": 0.152004, "entry_px": 63090.03, "exit_px": 62990.95, "pnl_gross": -23.6849, "pnl_net": -32.309, "fee": 8.624166, "fee_rate_pct": 0.045, "return_pct": -0.247, "duration": ""}, {"time": "2026-08-01 12:35:00", "side": "BUY", "asset": "BTC", "size": 0.151583, "entry_px": 63109.05, "exit_px": 63001.93, "pnl_gross": -24.8385, "pnl_net": -33.4409, "fee": 8.602326, "fee_rate_pct": 0.045, "return_pct": -0.26, "duration": ""}, {"time": "2026-08-01 15:35:00", "side": "BUY", "asset": "BTC", "size": 0.151111, "entry_px": 63142.08, "exit_px": 62958.98, "pnl_gross": -36.2433, "pnl_net": -44.8182, "fee": 8.574866, "fee_rate_pct": 0.045, "return_pct": -0.38, "duration": ""}, {"time": "2026-08-01 20:10:00", "side": "BUY", "asset": "BTC", "size": 0.150694, "entry_px": 63076.01, "exit_px": 62465.47, "pnl_gross": -100.5184, "pnl_net": -109.0317, "fee": 8.513257, "fee_rate_pct": 0.045, "return_pct": -1.058, "duration": ""}, {"time": "2026-08-01 23:10:00", "side": "BUY", "asset": "BTC", "size": 0.149779, "entry_px": 62790.73, "exit_px": 62720.22, "pnl_gross": -19.0206, "pnl_net": -27.4801, "fee": 8.459507, "fee_rate_pct": 0.045, "return_pct": -0.202, "duration": ""}, {"time": "2026-08-02 02:00:00", "side": "BUY", "asset": "BTC", "size": 0.149084, "entry_px": 62955.89, "exit_px": 62881.06, "pnl_gross": -19.5991, "pnl_net": -28.0413, "fee": 8.442124, "fee_rate_pct": 0.045, "return_pct": -0.209, "duration": ""}, {"time": "2026-08-02 04:25:00", "side": "BUY", "asset": "BTC", "size": 0.147641, "entry_px": 63438.37, "exit_px": 63462.47, "pnl_gross": -4.8731, "pnl_net": -13.3042, "fee": 8.431095, "fee_rate_pct": 0.045, "return_pct": -0.052, "duration": ""}, {"time": "2026-08-02 06:55:00", "side": "BUY", "asset": "BTC", "size": 0.147416, "entry_px": 63502.44, "exit_px": 63408.53, "pnl_gross": -22.2629, "pnl_net": -30.6818, "fee": 8.418918, "fee_rate_pct": 0.045, "return_pct": -0.238, "duration": ""}, {"time": "2026-08-02 08:35:00", "side": "BUY", "asset": "BTC", "size": 0.146963, "entry_px": 63546.48, "exit_px": 63162.77, "pnl_gross": -64.7709, "pnl_net": -73.1506, "fee": 8.379707, "fee_rate_pct": 0.045, "return_pct": -0.694, "duration": ""}, {"time": "2026-08-02 10:15:00", "side": "BUY", "asset": "BTC", "size": 0.146494, "entry_px": 63308.24, "exit_px": 63187.75, "pnl_gross": -25.9908, "pnl_net": -34.3297, "fee": 8.338907, "fee_rate_pct": 0.045, "return_pct": -0.28, "duration": ""}, {"time": "2026-08-02 12:15:00", "side": "BUY", "asset": "BTC", "size": 0.14647, "entry_px": 63141.08, "exit_px": 63102.83, "pnl_gross": -13.9225, "pnl_net": -22.2435, "fee": 8.320925, "fee_rate_pct": 0.045, "return_pct": -0.151, "duration": ""}, {"time": "2026-08-02 14:35:00", "side": "BUY", "asset": "BTC", "size": 0.146241, "entry_px": 63145.08, "exit_px": 63056.88, "pnl_gross": -21.2038, "pnl_net": -29.509, "fee": 8.305155, "fee_rate_pct": 0.045, "return_pct": -0.23, "duration": ""}, {"time": "2026-08-02 16:40:00", "side": "BUY", "asset": "BTC", "size": 0.145951, "entry_px": 63125.06, "exit_px": 63146.79, "pnl_gross": -5.1221, "pnl_net": -13.4153, "fee": 8.293276, "fee_rate_pct": 0.045, "return_pct": -0.056, "duration": ""}, {"time": "2026-08-02 22:30:00", "side": "BUY", "asset": "BTC", "size": 0.145294, "entry_px": 63375.31, "exit_px": 63350.59, "pnl_gross": -11.8782, "pnl_net": -20.1638, "fee": 8.285631, "fee_rate_pct": 0.045, "return_pct": -0.129, "duration": ""}, {"time": "2026-08-03 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.145143, "entry_px": 63359.3, "exit_px": 63067.87, "pnl_gross": -50.5562, "pnl_net": -58.8137, "fee": 8.257508, "fee_rate_pct": 0.045, "return_pct": -0.55, "duration": ""}, {"time": "2026-08-03 04:30:00", "side": "BUY", "asset": "BTC", "size": 0.145245, "entry_px": 62966.9, "exit_px": 62908.03, "pnl_gross": -16.7786, "pnl_net": -25.0058, "fee": 8.227217, "fee_rate_pct": 0.045, "return_pct": -0.183, "duration": ""}, {"time": "2026-08-03 06:35:00", "side": "BUY", "asset": "BTC", "size": 0.145245, "entry_px": 62851.79, "exit_px": 62613.32, "pnl_gross": -42.8361, "pnl_net": -51.0366, "fee": 8.200431, "fee_rate_pct": 0.045, "return_pct": -0.469, "duration": ""}, {"time": "2026-08-03 09:15:00", "side": "BUY", "asset": "BTC", "size": 0.145724, "entry_px": 62351.29, "exit_px": 62514.42, "pnl_gross": 15.5843, "pnl_net": 7.3962, "fee": 8.188169, "fee_rate_pct": 0.045, "return_pct": 0.172, "duration": ""}, {"time": "2026-08-03 11:35:00", "side": "BUY", "asset": "BTC", "size": 0.144758, "entry_px": 62874.81, "exit_px": 62661.28, "pnl_gross": -39.0886, "pnl_net": -47.2662, "fee": 8.177559, "fee_rate_pct": 0.045, "return_pct": -0.429, "duration": ""}, {"time": "2026-08-03 13:40:00", "side": "BUY", "asset": "BTC", "size": 0.144777, "entry_px": 62596.53, "exit_px": 62845.09, "pnl_gross": 27.8131, "pnl_net": 19.6406, "fee": 8.172478, "fee_rate_pct": 0.045, "return_pct": 0.307, "duration": ""}, {"time": "2026-08-03 15:50:00", "side": "BUY", "asset": "BTC", "size": 0.14381, "entry_px": 63211.15, "exit_px": 63651.29, "pnl_gross": 55.0861, "pnl_net": 46.8763, "fee": 8.209839, "fee_rate_pct": 0.045, "return_pct": 0.606, "duration": ""}, {"time": "2026-08-03 17:20:00", "side": "BUY", "asset": "BTC", "size": 0.143294, "entry_px": 63822.76, "exit_px": 63899.04, "pnl_gross": 2.6944, "pnl_net": -5.5414, "fee": 8.235795, "fee_rate_pct": 0.045, "return_pct": 0.029, "duration": ""}, {"time": "2026-08-03 18:40:00", "side": "BUY", "asset": "BTC", "size": 0.143213, "entry_px": 63877.81, "exit_px": 63736.2, "pnl_gross": -28.5051, "pnl_net": -36.7293, "fee": 8.224193, "fee_rate_pct": 0.045, "return_pct": -0.312, "duration": ""}, {"time": "2026-08-03 23:30:00", "side": "BUY", "asset": "BTC", "size": 0.14329, "entry_px": 63644.58, "exit_px": 63434.5, "pnl_gross": -38.2963, "pnl_net": -46.4905, "fee": 8.194123, "fee_rate_pct": 0.045, "return_pct": -0.42, "duration": ""}, {"time": "2026-08-04 00:45:00", "side": "BUY", "asset": "BTC", "size": 0.143209, "entry_px": 63413.35, "exit_px": 63350.59, "pnl_gross": -17.1575, "pnl_net": -25.3267, "fee": 8.169182, "fee_rate_pct": 0.045, "return_pct": -0.189, "duration": ""}, {"time": "2026-08-04 03:05:00", "side": "BUY", "asset": "BTC", "size": 0.142754, "entry_px": 63495.43, "exit_px": 63691.25, "pnl_gross": 19.7827, "pnl_net": 11.6123, "fee": 8.170383, "fee_rate_pct": 0.045, "return_pct": 0.218, "duration": ""}, {"time": "2026-08-04 04:40:00", "side": "BUY", "asset": "BTC", "size": 0.142573, "entry_px": 63714.65, "exit_px": 63980.96, "pnl_gross": 29.775, "pnl_net": 21.5824, "fee": 8.192676, "fee_rate_pct": 0.045, "return_pct": 0.328, "duration": ""}, {"time": "2026-08-04 08:55:00", "side": "BUY", "asset": "BTC", "size": 0.141963, "entry_px": 64198.13, "exit_px": 63493.44, "pnl_gross": -108.1971, "pnl_net": -116.3545, "fee": 8.157365, "fee_rate_pct": 0.045, "return_pct": -1.187, "duration": ""}, {"time": "2026-08-04 09:55:00", "side": "BUY", "asset": "BTC", "size": 0.141621, "entry_px": 63589.53, "exit_px": 63505.43, "pnl_gross": -20.0093, "pnl_net": -28.1089, "fee": 8.099692, "fee_rate_pct": 0.045, "return_pct": -0.222, "duration": ""}, {"time": "2026-08-04 16:30:00", "side": "BUY", "asset": "BTC", "size": 0.140001, "entry_px": 64182.12, "exit_px": 63920.02, "pnl_gross": -44.7652, "pnl_net": -52.8357, "fee": 8.070492, "fee_rate_pct": 0.045, "return_pct": -0.498, "duration": ""}, {"time": "2026-08-04 19:55:00", "side": "BUY", "asset": "BTC", "size": 0.138821, "entry_px": 64405.34, "exit_px": 64137.8, "pnl_gross": -45.1708, "pnl_net": -53.2008, "fee": 8.030019, "fee_rate_pct": 0.045, "return_pct": -0.505, "duration": ""}, {"time": "2026-08-04 23:10:00", "side": "BUY", "asset": "BTC", "size": 0.13848, "entry_px": 64238.17, "exit_px": 64335.6, "pnl_gross": 5.4793, "pnl_net": -2.5329, "fee": 8.012203, "fee_rate_pct": 0.045, "return_pct": 0.062, "duration": ""}, {"time": "2026-08-05 01:30:00", "side": "BUY", "asset": "BTC", "size": 0.138675, "entry_px": 64187.12, "exit_px": 64070.86, "pnl_gross": -24.1259, "pnl_net": -32.1297, "fee": 8.003779, "fee_rate_pct": 0.045, "return_pct": -0.271, "duration": ""}, {"time": "2026-08-05 03:50:00", "side": "BUY", "asset": "BTC", "size": 0.137696, "entry_px": 64468.4, "exit_px": 64084.85, "pnl_gross": -60.7794, "pnl_net": -68.7449, "fee": 7.965571, "fee_rate_pct": 0.045, "return_pct": -0.685, "duration": ""}, {"time": "2026-08-05 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.137037, "entry_px": 64335.27, "exit_px": 64129.81, "pnl_gross": -36.0783, "pnl_net": -44.0003, "fee": 7.922011, "fee_rate_pct": 0.045, "return_pct": -0.409, "duration": ""}, {"time": "2026-08-05 08:45:00", "side": "BUY", "asset": "BTC", "size": 0.136992, "entry_px": 64093.03, "exit_px": 64062.87, "pnl_gross": -12.0315, "pnl_net": -19.9318, "fee": 7.90035, "fee_rate_pct": 0.045, "return_pct": -0.137, "duration": ""}, {"time": "2026-08-05 13:10:00", "side": "BUY", "asset": "BTC", "size": 0.135957, "entry_px": 64492.43, "exit_px": 64051.88, "pnl_gross": -67.7596, "pnl_net": -75.624, "fee": 7.864424, "fee_rate_pct": 0.045, "return_pct": -0.773, "duration": ""}, {"time": "2026-08-05 21:00:00", "side": "BUY", "asset": "BTC", "size": 0.133823, "entry_px": 65014.95, "exit_px": 64695.24, "pnl_gross": -50.5957, "pnl_net": -58.4069, "fee": 7.811193, "fee_rate_pct": 0.045, "return_pct": -0.582, "duration": ""}, {"time": "2026-08-05 22:45:00", "side": "BUY", "asset": "BTC", "size": 0.133683, "entry_px": 64704.64, "exit_px": 64587.35, "pnl_gross": -23.4578, "pnl_net": -31.2357, "fee": 7.777863, "fee_rate_pct": 0.045, "return_pct": -0.271, "duration": ""}, {"time": "2026-08-06 00:40:00", "side": "BUY", "asset": "BTC", "size": 0.133352, "entry_px": 64689.62, "exit_px": 64556.38, "pnl_gross": -25.5244, "pnl_net": -33.2802, "fee": 7.755846, "fee_rate_pct": 0.045, "return_pct": -0.296, "duration": ""}, {"time": "2026-08-06 02:20:00", "side": "BUY", "asset": "BTC", "size": 0.133233, "entry_px": 64555.49, "exit_px": 64460.47, "pnl_gross": -20.3945, "pnl_net": -28.1296, "fee": 7.735133, "fee_rate_pct": 0.045, "return_pct": -0.237, "duration": ""}, {"time": "2026-08-06 04:45:00", "side": "BUY", "asset": "BTC", "size": 0.132811, "entry_px": 64607.54, "exit_px": 64559.38, "pnl_gross": -14.1167, "pnl_net": -21.8364, "fee": 7.719655, "fee_rate_pct": 0.045, "return_pct": -0.165, "duration": ""}, {"time": "2026-08-06 06:00:00", "side": "BUY", "asset": "BTC", "size": 0.132166, "entry_px": 64815.75, "exit_px": 64780.15, "pnl_gross": -12.4123, "pnl_net": -20.12, "fee": 7.707677, "fee_rate_pct": 0.045, "return_pct": -0.145, "duration": ""}, {"time": "2026-08-06 09:20:00", "side": "BUY", "asset": "BTC", "size": 0.131857, "entry_px": 64873.81, "exit_px": 64699.24, "pnl_gross": -30.7069, "pnl_net": -38.3952, "fee": 7.688301, "fee_rate_pct": 0.045, "return_pct": -0.359, "duration": ""}, {"time": "2026-08-06 11:30:00", "side": "BUY", "asset": "BTC", "size": 0.131697, "entry_px": 64719.65, "exit_px": 64551.38, "pnl_gross": -29.8218, "pnl_net": -37.4828, "fee": 7.661073, "fee_rate_pct": 0.045, "return_pct": -0.35, "duration": ""}, {"time": "2026-08-06 14:35:00", "side": "BUY", "asset": "BTC", "size": 0.131872, "entry_px": 64407.34, "exit_px": 64482.45, "pnl_gross": 2.2563, "pnl_net": -5.3923, "fee": 7.648629, "fee_rate_pct": 0.045, "return_pct": 0.027, "duration": ""}, {"time": "2026-08-06 16:40:00", "side": "BUY", "asset": "BTC", "size": 0.131226, "entry_px": 64741.68, "exit_px": 64620.32, "pnl_gross": -23.5649, "pnl_net": -31.204, "fee": 7.639046, "fee_rate_pct": 0.045, "return_pct": -0.277, "duration": ""}, {"time": "2026-08-06 18:05:00", "side": "BUY", "asset": "BTC", "size": 0.130996, "entry_px": 64675.61, "exit_px": 64413.52, "pnl_gross": -41.9422, "pnl_net": -49.5518, "fee": 7.609572, "fee_rate_pct": 0.045, "return_pct": -0.495, "duration": ""}, {"time": "2026-08-07 01:00:00", "side": "BUY", "asset": "BTC", "size": 0.130688, "entry_px": 64507.44, "exit_px": 64316.62, "pnl_gross": -32.5144, "pnl_net": -40.0905, "fee": 7.576091, "fee_rate_pct": 0.045, "return_pct": -0.386, "duration": ""}, {"time": "2026-08-07 02:30:00", "side": "BUY", "asset": "BTC", "size": 0.130459, "entry_px": 64371.31, "exit_px": 64223.71, "pnl_gross": -26.8045, "pnl_net": -34.3539, "fee": 7.54937, "fee_rate_pct": 0.045, "return_pct": -0.319, "duration": ""}, {"time": "2026-08-07 06:50:00", "side": "BUY", "asset": "BTC", "size": 0.130037, "entry_px": 64374.31, "exit_px": 64212.72, "pnl_gross": -28.5367, "pnl_net": -36.0612, "fee": 7.524482, "fee_rate_pct": 0.045, "return_pct": -0.341, "duration": ""}, {"time": "2026-08-07 08:30:00", "side": "BUY", "asset": "BTC", "size": 0.129638, "entry_px": 64352.29, "exit_px": 64434.5, "pnl_gross": 3.1449, "pnl_net": -4.3682, "fee": 7.513048, "fee_rate_pct": 0.045, "return_pct": 0.038, "duration": ""}], "params": {"obi_lookback": 20, "obi_entry": 0.35, "obi_exit": 0.1, "type": "Reversal"}, "fee_info": {"entry_fee": 0.045, "exit_fee": 0.045, "total_fee": 0.09, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.045, "vip_tier": 0, "staking_tier": "none", "fee_model": "taker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2026-07-31T10:40:00+00:00", "v": 10000.0}, {"t": "2026-07-31T10:45:00+00:00", "v": 10000.0}, {"t": "2026-07-31T10:50:00+00:00", "v": 10000.0}, {"t": "2026-07-31T10:55:00+00:00", "v": 10000.0}, {"t": "2026-07-31T11:00:00+00:00", "v": 10000.0}, {"t": "2026-07-31T11:05:00+00:00", "v": 10000.0}, {"t": "2026-07-31T11:10:00+00:00", "v": 10000.0}, {"t": "2026-07-31T11:15:00+00:00", "v": 10000.0}, {"t": "2026-07-31T11:20:00+00:00", "v": 10000.0}, {"t": "2026-07-31T11:25:00+00:00", "v": 10000.0}, {"t": "2026-07-31T11:30:00+00:00", "v": 10000.0}, {"t": "2026-07-31T11:35:00+00:00", "v": 10000.0}, {"t": "2026-07-31T11:40:00+00:00", "v": 10000.0}, {"t": "2026-07-31T11:45:00+00:00", "v": 10000.0}, {"t": "2026-07-31T11:50:00+00:00", "v": 10000.0}, {"t": "2026-07-31T11:55:00+00:00", "v": 10000.0}, {"t": "2026-07-31T12:00:00+00:00", "v": 10000.0}, {"t": "2026-07-31T12:05:00+00:00", "v": 10000.0}, {"t": "2026-07-31T12:10:00+00:00", "v": 10000.0}, {"t": "2026-07-31T12:15:00+00:00", "v": 9985.52}, {"t": "2026-07-31T12:20:00+00:00", "v": 9989.12}, {"t": "2026-07-31T12:25:00+00:00", "v": 9992.26}, {"t": "2026-07-31T12:30:00+00:00", "v": 9979.09}, {"t": "2026-07-31T12:35:00+00:00", "v": 9978.46}, {"t": "2026-07-31T12:40:00+00:00", "v": 9979.87}, {"t": "2026-07-31T12:45:00+00:00", "v": 9985.67}, {"t": "2026-07-31T12:50:00+00:00", "v": 9992.26}, {"t": "2026-07-31T12:55:00+00:00", "v": 9993.98}, {"t": "2026-07-31T13:00:00+00:00", "v": 9994.77}, {"t": "2026-07-31T13:05:00+00:00", "v": 9992.1}, {"t": "2026-07-31T13:10:00+00:00", "v": 9995.08}, {"t": "2026-07-31T13:15:00+00:00", "v": 9988.58}, {"t": "2026-07-31T13:20:00+00:00", "v": 9988.58}, {"t": "2026-07-31T13:25:00+00:00", "v": 9988.58}, {"t": "2026-07-31T13:30:00+00:00", "v": 9974.11}, {"t": "2026-07-31T13:35:00+00:00", "v": 9957.05}, {"t": "2026-07-31T13:40:00+00:00", "v": 9934.19}, {"t": "2026-07-31T13:45:00+00:00", "v": 9929.49}, {"t": "2026-07-31T13:50:00+00:00", "v": 9906.79}, {"t": "2026-07-31T13:55:00+00:00", "v": 9904.28}, {"t": "2026-07-31T14:00:00+00:00", "v": 9863.58}, {"t": "2026-07-31T14:05:00+00:00", "v": 9807.52}, {"t": "2026-07-31T14:10:00+00:00", "v": 9813.63}, {"t": "2026-07-31T14:15:00+00:00", "v": 9800.63}, {"t": "2026-07-31T14:20:00+00:00", "v": 9795.94}, {"t": "2026-07-31T14:25:00+00:00", "v": 9803.61}, {"t": "2026-07-31T14:30:00+00:00", "v": 9820.83}, {"t": "2026-07-31T14:35:00+00:00", "v": 9814.41}, {"t": "2026-07-31T14:40:00+00:00", "v": 9809.87}, {"t": "2026-07-31T14:45:00+00:00", "v": 9829.29}, {"t": "2026-07-31T14:50:00+00:00", "v": 9798.6}, {"t": "2026-07-31T14:55:00+00:00", "v": 9812.06}, {"t": "2026-07-31T15:00:00+00:00", "v": 9809.87}, {"t": "2026-07-31T15:05:00+00:00", "v": 9803.77}, {"t": "2026-07-31T15:10:00+00:00", "v": 9801.26}, {"t": "2026-07-31T15:15:00+00:00", "v": 9798.76}, {"t": "2026-07-31T15:20:00+00:00", "v": 9785.13}, {"t": "2026-07-31T15:25:00+00:00", "v": 9795.94}, {"t": "2026-07-31T15:30:00+00:00", "v": 9801.57}, {"t": "2026-07-31T15:35:00+00:00", "v": 9818.17}, {"t": "2026-07-31T15:40:00+00:00", "v": 9823.65}, {"t": "2026-07-31T15:45:00+00:00", "v": 9794.87}, {"t": "2026-07-31T15:50:00+00:00", "v": 9794.87}, {"t": "2026-07-31T15:55:00+00:00", "v": 9794.87}, {"t": "2026-07-31T16:00:00+00:00", "v": 9794.87}, {"t": "2026-07-31T16:05:00+00:00", "v": 9794.87}, {"t": "2026-07-31T16:10:00+00:00", "v": 9794.87}, {"t": "2026-07-31T16:15:00+00:00", "v": 9794.87}, {"t": "2026-07-31T16:20:00+00:00", "v": 9794.87}, {"t": "2026-07-31T16:25:00+00:00", "v": 9794.87}, {"t": "2026-07-31T16:30:00+00:00", "v": 9794.87}, {"t": "2026-07-31T16:35:00+00:00", "v": 9794.87}, {"t": "2026-07-31T16:40:00+00:00", "v": 9794.87}, {"t": "2026-07-31T16:45:00+00:00", "v": 9794.87}, {"t": "2026-07-31T16:50:00+00:00", "v": 9794.87}, {"t": "2026-07-31T16:55:00+00:00", "v": 9794.87}, {"t": "2026-07-31T17:00:00+00:00", "v": 9794.87}, {"t": "2026-07-31T17:05:00+00:00", "v": 9794.87}, {"t": "2026-07-31T17:10:00+00:00", "v": 9794.87}, {"t": "2026-07-31T17:15:00+00:00", "v": 9794.87}, {"t": "2026-07-31T17:20:00+00:00", "v": 9794.87}, {"t": "2026-07-31T17:25:00+00:00", "v": 9794.87}, {"t": "2026-07-31T17:30:00+00:00", "v": 9780.68}, {"t": "2026-07-31T17:35:00+00:00", "v": 9779.13}, {"t": "2026-07-31T17:40:00+00:00", "v": 9780.06}, {"t": "2026-07-31T17:45:00+00:00", "v": 9793.1}, {"t": "2026-07-31T17:50:00+00:00", "v": 9809.7}, {"t": "2026-07-31T17:55:00+00:00", "v": 9807.68}, {"t": "2026-07-31T18:00:00+00:00", "v": 9809.7}, {"t": "2026-07-31T18:05:00+00:00", "v": 9802.87}, {"t": "2026-07-31T18:10:00+00:00", "v": 9792.94}, {"t": "2026-07-31T18:15:00+00:00", "v": 9795.42}, {"t": "2026-07-31T18:20:00+00:00", "v": 9796.2}, {"t": "2026-07-31T18:25:00+00:00", "v": 9779.13}, {"t": "2026-07-31T18:30:00+00:00", "v": 9780.37}, {"t": "2026-07-31T18:35:00+00:00", "v": 9767.65}, {"t": "2026-07-31T18:40:00+00:00", "v": 9777.27}, {"t": "2026-07-31T18:45:00+00:00", "v": 9785.34}, {"t": "2026-07-31T18:50:00+00:00", "v": 9791.86}, {"t": "2026-07-31T18:55:00+00:00", "v": 9786.27}, {"t": "2026-07-31T19:00:00+00:00", "v": 9778.51}, {"t": "2026-07-31T19:05:00+00:00", "v": 9779.6}, {"t": "2026-07-31T19:10:00+00:00", "v": 9780.99}, {"t": "2026-07-31T19:15:00+00:00", "v": 9778.05}, {"t": "2026-07-31T19:20:00+00:00", "v": 9776.65}, {"t": "2026-07-31T19:25:00+00:00", "v": 9760.0}, {"t": "2026-07-31T19:30:00+00:00", "v": 9760.0}, {"t": "2026-07-31T19:35:00+00:00", "v": 9760.0}, {"t": "2026-07-31T19:40:00+00:00", "v": 9760.0}, {"t": "2026-07-31T19:45:00+00:00", "v": 9760.0}, {"t": "2026-07-31T19:50:00+00:00", "v": 9760.0}, {"t": "2026-07-31T19:55:00+00:00", "v": 9760.0}, {"t": "2026-07-31T20:00:00+00:00", "v": 9760.0}, {"t": "2026-07-31T20:05:00+00:00", "v": 9760.0}, {"t": "2026-07-31T20:10:00+00:00", "v": 9760.0}, {"t": "2026-07-31T20:15:00+00:00", "v": 9760.0}, {"t": "2026-07-31T20:20:00+00:00", "v": 9760.0}, {"t": "2026-07-31T20:25:00+00:00", "v": 9760.0}, {"t": "2026-07-31T20:30:00+00:00", "v": 9760.0}, {"t": "2026-07-31T20:35:00+00:00", "v": 9760.0}, {"t": "2026-07-31T20:40:00+00:00", "v": 9760.0}, {"t": "2026-07-31T20:45:00+00:00", "v": 9760.0}, {"t": "2026-07-31T20:50:00+00:00", "v": 9760.0}, {"t": "2026-07-31T20:55:00+00:00", "v": 9745.86}, {"t": "2026-07-31T21:00:00+00:00", "v": 9739.51}, {"t": "2026-07-31T21:05:00+00:00", "v": 9748.65}, {"t": "2026-07-31T21:10:00+00:00", "v": 9741.48}, {"t": "2026-07-31T21:15:00+00:00", "v": 9741.48}, {"t": "2026-07-31T21:20:00+00:00", "v": 9741.48}, {"t": "2026-07-31T21:25:00+00:00", "v": 9741.48}, {"t": "2026-07-31T21:30:00+00:00", "v": 9741.48}, {"t": "2026-07-31T21:35:00+00:00", "v": 9741.48}, {"t": "2026-07-31T21:40:00+00:00", "v": 9741.48}, {"t": "2026-07-31T21:45:00+00:00", "v": 9741.48}, {"t": "2026-07-31T21:50:00+00:00", "v": 9741.48}, {"t": "2026-07-31T21:55:00+00:00", "v": 9741.48}, {"t": "2026-07-31T22:00:00+00:00", "v": 9741.48}, {"t": "2026-07-31T22:05:00+00:00", "v": 9741.48}, {"t": "2026-07-31T22:10:00+00:00", "v": 9741.48}, {"t": "2026-07-31T22:15:00+00:00", "v": 9741.48}, {"t": "2026-07-31T22:20:00+00:00", "v": 9741.48}, {"t": "2026-07-31T22:25:00+00:00", "v": 9741.48}, {"t": "2026-07-31T22:30:00+00:00", "v": 9741.48}, {"t": "2026-07-31T22:35:00+00:00", "v": 9741.48}, {"t": "2026-07-31T22:40:00+00:00", "v": 9727.37}, {"t": "2026-07-31T22:45:00+00:00", "v": 9724.43}, {"t": "2026-07-31T22:50:00+00:00", "v": 9709.26}, {"t": "2026-07-31T22:55:00+00:00", "v": 9709.26}, {"t": "2026-07-31T23:00:00+00:00", "v": 9709.26}, {"t": "2026-07-31T23:05:00+00:00", "v": 9709.26}, {"t": "2026-07-31T23:10:00+00:00", "v": 9709.26}, {"t": "2026-07-31T23:15:00+00:00", "v": 9709.26}, {"t": "2026-07-31T23:20:00+00:00", "v": 9709.26}, {"t": "2026-07-31T23:25:00+00:00", "v": 9709.26}, {"t": "2026-07-31T23:30:00+00:00", "v": 9709.26}, {"t": "2026-07-31T23:35:00+00:00", "v": 9709.26}, {"t": "2026-07-31T23:40:00+00:00", "v": 9709.26}, {"t": "2026-07-31T23:45:00+00:00", "v": 9709.26}, {"t": "2026-07-31T23:50:00+00:00", "v": 9709.26}, {"t": "2026-07-31T23:55:00+00:00", "v": 9709.26}, {"t": "2026-08-01T00:00:00+00:00", "v": 9709.26}, {"t": "2026-08-01T00:05:00+00:00", "v": 9709.26}, {"t": "2026-08-01T00:10:00+00:00", "v": 9695.2}, {"t": "2026-08-01T00:15:00+00:00", "v": 9696.12}, {"t": "2026-08-01T00:20:00+00:00", "v": 9696.58}, {"t": "2026-08-01T00:25:00+00:00", "v": 9696.89}, {"t": "2026-08-01T00:30:00+00:00", "v": 9699.2}, {"t": "2026-08-01T00:35:00+00:00", "v": 9687.45}, {"t": "2026-08-01T00:40:00+00:00", "v": 9687.45}, {"t": "2026-08-01T00:45:00+00:00", "v": 9687.45}, {"t": "2026-08-01T00:50:00+00:00", "v": 9687.45}, {"t": "2026-08-01T00:55:00+00:00", "v": 9687.45}, {"t": "2026-08-01T01:00:00+00:00", "v": 9687.45}, {"t": "2026-08-01T01:05:00+00:00", "v": 9687.45}, {"t": "2026-08-01T01:10:00+00:00", "v": 9687.45}, {"t": "2026-08-01T01:15:00+00:00", "v": 9687.45}, {"t": "2026-08-01T01:20:00+00:00", "v": 9687.45}, {"t": "2026-08-01T01:25:00+00:00", "v": 9687.45}, {"t": "2026-08-01T01:30:00+00:00", "v": 9687.45}, {"t": "2026-08-01T01:35:00+00:00", "v": 9687.45}, {"t": "2026-08-01T01:40:00+00:00", "v": 9687.45}, {"t": "2026-08-01T01:45:00+00:00", "v": 9687.45}, {"t": "2026-08-01T01:50:00+00:00", "v": 9687.45}, {"t": "2026-08-01T01:55:00+00:00", "v": 9687.45}, {"t": "2026-08-01T02:00:00+00:00", "v": 9687.45}, {"t": "2026-08-01T02:05:00+00:00", "v": 9687.45}, {"t": "2026-08-01T02:10:00+00:00", "v": 9687.45}, {"t": "2026-08-01T02:15:00+00:00", "v": 9687.45}, {"t": "2026-08-01T02:20:00+00:00", "v": 9673.42}, {"t": "2026-08-01T02:25:00+00:00", "v": 9675.11}, {"t": "2026-08-01T02:30:00+00:00", "v": 9677.41}, {"t": "2026-08-01T02:35:00+00:00", "v": 9663.07}, {"t": "2026-08-01T02:40:00+00:00", "v": 9663.07}, {"t": "2026-08-01T02:45:00+00:00", "v": 9663.07}, {"t": "2026-08-01T02:50:00+00:00", "v": 9663.07}, {"t": "2026-08-01T02:55:00+00:00", "v": 9663.07}, {"t": "2026-08-01T03:00:00+00:00", "v": 9663.07}, {"t": "2026-08-01T03:05:00+00:00", "v": 9663.07}, {"t": "2026-08-01T03:10:00+00:00", "v": 9663.07}, {"t": "2026-08-01T03:15:00+00:00", "v": 9663.07}, {"t": "2026-08-01T03:20:00+00:00", "v": 9663.07}, {"t": "2026-08-01T03:25:00+00:00", "v": 9663.07}, {"t": "2026-08-01T03:30:00+00:00", "v": 9649.08}, {"t": "2026-08-01T03:35:00+00:00", "v": 9649.69}, {"t": "2026-08-01T03:40:00+00:00", "v": 9650.92}, {"t": "2026-08-01T03:45:00+00:00", "v": 9652.3}, {"t": "2026-08-01T03:50:00+00:00", "v": 9651.07}, {"t": "2026-08-01T03:55:00+00:00", "v": 9650.92}, {"t": "2026-08-01T04:00:00+00:00", "v": 9650.31}, {"t": "2026-08-01T04:05:00+00:00", "v": 9651.38}, {"t": "2026-08-01T04:10:00+00:00", "v": 9651.99}, {"t": "2026-08-01T04:15:00+00:00", "v": 9641.52}, {"t": "2026-08-01T04:20:00+00:00", "v": 9641.52}, {"t": "2026-08-01T04:25:00+00:00", "v": 9641.52}, {"t": "2026-08-01T04:30:00+00:00", "v": 9641.52}, {"t": "2026-08-01T04:35:00+00:00", "v": 9641.52}, {"t": "2026-08-01T04:40:00+00:00", "v": 9641.52}, {"t": "2026-08-01T04:45:00+00:00", "v": 9641.52}, {"t": "2026-08-01T04:50:00+00:00", "v": 9641.52}, {"t": "2026-08-01T04:55:00+00:00", "v": 9641.52}, {"t": "2026-08-01T05:00:00+00:00", "v": 9641.52}, {"t": "2026-08-01T05:05:00+00:00", "v": 9627.56}, {"t": "2026-08-01T05:10:00+00:00", "v": 9628.01}, {"t": "2026-08-01T05:15:00+00:00", "v": 9622.22}, {"t": "2026-08-01T05:20:00+00:00", "v": 9622.06}, {"t": "2026-08-01T05:25:00+00:00", "v": 9623.44}, {"t": "2026-08-01T05:30:00+00:00", "v": 9622.52}, {"t": "2026-08-01T05:35:00+00:00", "v": 9611.38}, {"t": "2026-08-01T05:40:00+00:00", "v": 9609.86}, {"t": "2026-08-01T05:45:00+00:00", "v": 9608.33}, {"t": "2026-08-01T05:50:00+00:00", "v": 9611.99}, {"t": "2026-08-01T05:55:00+00:00", "v": 9613.52}, {"t": "2026-08-01T06:00:00+00:00", "v": 9610.31}, {"t": "2026-08-01T06:05:00+00:00", "v": 9594.25}, {"t": "2026-08-01T06:10:00+00:00", "v": 9594.25}, {"t": "2026-08-01T06:15:00+00:00", "v": 9594.25}, {"t": "2026-08-01T06:20:00+00:00", "v": 9594.25}, {"t": "2026-08-01T06:25:00+00:00", "v": 9594.25}, {"t": "2026-08-01T06:30:00+00:00", "v": 9594.25}, {"t": "2026-08-01T06:35:00+00:00", "v": 9594.25}, {"t": "2026-08-01T06:40:00+00:00", "v": 9594.25}, {"t": "2026-08-01T06:45:00+00:00", "v": 9594.25}, {"t": "2026-08-01T06:50:00+00:00", "v": 9594.25}, {"t": "2026-08-01T06:55:00+00:00", "v": 9594.25}, {"t": "2026-08-01T07:00:00+00:00", "v": 9594.25}, {"t": "2026-08-01T07:05:00+00:00", "v": 9594.25}, {"t": "2026-08-01T07:10:00+00:00", "v": 9594.25}, {"t": "2026-08-01T07:15:00+00:00", "v": 9594.25}, {"t": "2026-08-01T07:20:00+00:00", "v": 9594.25}, {"t": "2026-08-01T07:25:00+00:00", "v": 9594.25}, {"t": "2026-08-01T07:30:00+00:00", "v": 9594.25}, {"t": "2026-08-01T07:35:00+00:00", "v": 9594.25}, {"t": "2026-08-01T07:40:00+00:00", "v": 9594.25}, {"t": "2026-08-01T07:45:00+00:00", "v": 9594.25}, {"t": "2026-08-01T07:50:00+00:00", "v": 9594.25}, {"t": "2026-08-01T07:55:00+00:00", "v": 9594.25}, {"t": "2026-08-01T08:00:00+00:00", "v": 9594.25}, {"t": "2026-08-01T08:05:00+00:00", "v": 9594.25}, {"t": "2026-08-01T08:10:00+00:00", "v": 9594.25}, {"t": "2026-08-01T08:15:00+00:00", "v": 9594.25}, {"t": "2026-08-01T08:20:00+00:00", "v": 9594.25}, {"t": "2026-08-01T08:25:00+00:00", "v": 9594.25}, {"t": "2026-08-01T08:30:00+00:00", "v": 9594.25}, {"t": "2026-08-01T08:35:00+00:00", "v": 9594.25}, {"t": "2026-08-01T08:40:00+00:00", "v": 9594.25}, {"t": "2026-08-01T08:45:00+00:00", "v": 9594.25}, {"t": "2026-08-01T08:50:00+00:00", "v": 9594.25}, {"t": "2026-08-01T08:55:00+00:00", "v": 9594.25}, {"t": "2026-08-01T09:00:00+00:00", "v": 9594.25}, {"t": "2026-08-01T09:05:00+00:00", "v": 9594.25}, {"t": "2026-08-01T09:10:00+00:00", "v": 9594.25}, {"t": "2026-08-01T09:15:00+00:00", "v": 9594.25}, {"t": "2026-08-01T09:20:00+00:00", "v": 9594.25}, {"t": "2026-08-01T09:25:00+00:00", "v": 9594.25}, {"t": "2026-08-01T09:30:00+00:00", "v": 9594.25}, {"t": "2026-08-01T09:35:00+00:00", "v": 9594.25}, {"t": "2026-08-01T09:40:00+00:00", "v": 9594.25}, {"t": "2026-08-01T09:45:00+00:00", "v": 9594.25}, {"t": "2026-08-01T09:50:00+00:00", "v": 9580.35}, {"t": "2026-08-01T09:55:00+00:00", "v": 9579.9}, {"t": "2026-08-01T10:00:00+00:00", "v": 9569.71}, {"t": "2026-08-01T10:05:00+00:00", "v": 9572.45}, {"t": "2026-08-01T10:10:00+00:00", "v": 9573.06}, {"t": "2026-08-01T10:15:00+00:00", "v": 9582.03}, {"t": "2026-08-01T10:20:00+00:00", "v": 9578.68}, {"t": "2026-08-01T10:25:00+00:00", "v": 9578.07}, {"t": "2026-08-01T10:30:00+00:00", "v": 9580.05}, {"t": "2026-08-01T10:35:00+00:00", "v": 9576.71}, {"t": "2026-08-01T10:40:00+00:00", "v": 9582.33}, {"t": "2026-08-01T10:45:00+00:00", "v": 9580.66}, {"t": "2026-08-01T10:50:00+00:00", "v": 9579.44}, {"t": "2026-08-01T10:55:00+00:00", "v": 9579.44}, {"t": "2026-08-01T11:00:00+00:00", "v": 9578.38}, {"t": "2026-08-01T11:05:00+00:00", "v": 9578.99}, {"t": "2026-08-01T11:10:00+00:00", "v": 9579.75}, {"t": "2026-08-01T11:15:00+00:00", "v": 9578.99}, {"t": "2026-08-01T11:20:00+00:00", "v": 9584.46}, {"t": "2026-08-01T11:25:00+00:00", "v": 9570.57}, {"t": "2026-08-01T11:30:00+00:00", "v": 9570.57}, {"t": "2026-08-01T11:35:00+00:00", "v": 9570.57}, {"t": "2026-08-01T11:40:00+00:00", "v": 9556.7}, {"t": "2026-08-01T11:45:00+00:00", "v": 9556.55}, {"t": "2026-08-01T11:50:00+00:00", "v": 9556.55}, {"t": "2026-08-01T11:55:00+00:00", "v": 9556.7}, {"t": "2026-08-01T12:00:00+00:00", "v": 9560.34}, {"t": "2026-08-01T12:05:00+00:00", "v": 9561.4}, {"t": "2026-08-01T12:10:00+00:00", "v": 9561.25}, {"t": "2026-08-01T12:15:00+00:00", "v": 9560.8}, {"t": "2026-08-01T12:20:00+00:00", "v": 9560.95}, {"t": "2026-08-01T12:25:00+00:00", "v": 9560.04}, {"t": "2026-08-01T12:30:00+00:00", "v": 9560.49}, {"t": "2026-08-01T12:35:00+00:00", "v": 9545.73}, {"t": "2026-08-01T12:40:00+00:00", "v": 9545.73}, {"t": "2026-08-01T12:45:00+00:00", "v": 9545.73}, {"t": "2026-08-01T12:50:00+00:00", "v": 9545.73}, {"t": "2026-08-01T12:55:00+00:00", "v": 9545.73}, {"t": "2026-08-01T13:00:00+00:00", "v": 9545.73}, {"t": "2026-08-01T13:05:00+00:00", "v": 9545.73}, {"t": "2026-08-01T13:10:00+00:00", "v": 9545.73}, {"t": "2026-08-01T13:15:00+00:00", "v": 9545.73}, {"t": "2026-08-01T13:20:00+00:00", "v": 9545.73}, {"t": "2026-08-01T13:25:00+00:00", "v": 9545.73}, {"t": "2026-08-01T13:30:00+00:00", "v": 9545.73}, {"t": "2026-08-01T13:35:00+00:00", "v": 9545.73}, {"t": "2026-08-01T13:40:00+00:00", "v": 9545.73}, {"t": "2026-08-01T13:45:00+00:00", "v": 9545.73}, {"t": "2026-08-01T13:50:00+00:00", "v": 9545.73}, {"t": "2026-08-01T13:55:00+00:00", "v": 9545.73}, {"t": "2026-08-01T14:00:00+00:00", "v": 9545.73}, {"t": "2026-08-01T14:05:00+00:00", "v": 9545.73}, {"t": "2026-08-01T14:10:00+00:00", "v": 9545.73}, {"t": "2026-08-01T14:15:00+00:00", "v": 9545.73}, {"t": "2026-08-01T14:20:00+00:00", "v": 9531.9}, {"t": "2026-08-01T14:25:00+00:00", "v": 9532.05}, {"t": "2026-08-01T14:30:00+00:00", "v": 9532.66}, {"t": "2026-08-01T14:35:00+00:00", "v": 9531.9}, {"t": "2026-08-01T14:40:00+00:00", "v": 9532.51}, {"t": "2026-08-01T14:45:00+00:00", "v": 9529.94}, {"t": "2026-08-01T14:50:00+00:00", "v": 9530.09}, {"t": "2026-08-01T14:55:00+00:00", "v": 9534.77}, {"t": "2026-08-01T15:00:00+00:00", "v": 9533.41}, {"t": "2026-08-01T15:05:00+00:00", "v": 9532.36}, {"t": "2026-08-01T15:10:00+00:00", "v": 9532.36}, {"t": "2026-08-01T15:15:00+00:00", "v": 9527.37}, {"t": "2026-08-01T15:20:00+00:00", "v": 9525.86}, {"t": "2026-08-01T15:25:00+00:00", "v": 9525.1}, {"t": "2026-08-01T15:30:00+00:00", "v": 9523.74}, {"t": "2026-08-01T15:35:00+00:00", "v": 9509.48}, {"t": "2026-08-01T15:40:00+00:00", "v": 9509.48}, {"t": "2026-08-01T15:45:00+00:00", "v": 9495.71}, {"t": "2026-08-01T15:50:00+00:00", "v": 9494.2}, {"t": "2026-08-01T15:55:00+00:00", "v": 9491.04}, {"t": "2026-08-01T16:00:00+00:00", "v": 9487.87}, {"t": "2026-08-01T16:05:00+00:00", "v": 9484.11}, {"t": "2026-08-01T16:10:00+00:00", "v": 9482.15}, {"t": "2026-08-01T16:15:00+00:00", "v": 9479.44}, {"t": "2026-08-01T16:20:00+00:00", "v": 9480.34}, {"t": "2026-08-01T16:25:00+00:00", "v": 9481.55}, {"t": "2026-08-01T16:30:00+00:00", "v": 9484.41}, {"t": "2026-08-01T16:35:00+00:00", "v": 9488.93}, {"t": "2026-08-01T16:40:00+00:00", "v": 9484.56}, {"t": "2026-08-01T16:45:00+00:00", "v": 9482.75}, {"t": "2026-08-01T16:50:00+00:00", "v": 9478.83}, {"t": "2026-08-01T16:55:00+00:00", "v": 9476.42}, {"t": "2026-08-01T17:00:00+00:00", "v": 9485.77}, {"t": "2026-08-01T17:05:00+00:00", "v": 9486.67}, {"t": "2026-08-01T17:10:00+00:00", "v": 9473.11}, {"t": "2026-08-01T17:15:00+00:00", "v": 9471.15}, {"t": "2026-08-01T17:20:00+00:00", "v": 9470.24}, {"t": "2026-08-01T17:25:00+00:00", "v": 9464.22}, {"t": "2026-08-01T17:30:00+00:00", "v": 9452.46}, {"t": "2026-08-01T17:35:00+00:00", "v": 9454.12}, {"t": "2026-08-01T17:40:00+00:00", "v": 9461.65}, {"t": "2026-08-01T17:45:00+00:00", "v": 9458.19}, {"t": "2026-08-01T17:50:00+00:00", "v": 9445.23}, {"t": "2026-08-01T17:55:00+00:00", "v": 9444.78}, {"t": "2026-08-01T18:00:00+00:00", "v": 9442.21}, {"t": "2026-08-01T18:05:00+00:00", "v": 9447.49}, {"t": "2026-08-01T18:10:00+00:00", "v": 9445.53}, {"t": "2026-08-01T18:15:00+00:00", "v": 9430.01}, {"t": "2026-08-01T18:20:00+00:00", "v": 9415.39}, {"t": "2026-08-01T18:25:00+00:00", "v": 9422.32}, {"t": "2026-08-01T18:30:00+00:00", "v": 9399.42}, {"t": "2026-08-01T18:35:00+00:00", "v": 9404.24}, {"t": "2026-08-01T18:40:00+00:00", "v": 9395.05}, {"t": "2026-08-01T18:45:00+00:00", "v": 9394.29}, {"t": "2026-08-01T18:50:00+00:00", "v": 9408.01}, {"t": "2026-08-01T18:55:00+00:00", "v": 9425.94}, {"t": "2026-08-01T19:00:00+00:00", "v": 9430.91}, {"t": "2026-08-01T19:05:00+00:00", "v": 9426.24}, {"t": "2026-08-01T19:10:00+00:00", "v": 9420.51}, {"t": "2026-08-01T19:15:00+00:00", "v": 9425.34}, {"t": "2026-08-01T19:20:00+00:00", "v": 9417.05}, {"t": "2026-08-01T19:25:00+00:00", "v": 9420.82}, {"t": "2026-08-01T19:30:00+00:00", "v": 9414.64}, {"t": "2026-08-01T19:35:00+00:00", "v": 9409.66}, {"t": "2026-08-01T19:40:00+00:00", "v": 9409.82}, {"t": "2026-08-01T19:45:00+00:00", "v": 9416.9}, {"t": "2026-08-01T19:50:00+00:00", "v": 9416.6}, {"t": "2026-08-01T19:55:00+00:00", "v": 9418.86}, {"t": "2026-08-01T20:00:00+00:00", "v": 9418.4}, {"t": "2026-08-01T20:05:00+00:00", "v": 9417.5}, {"t": "2026-08-01T20:10:00+00:00", "v": 9408.97}, {"t": "2026-08-01T20:15:00+00:00", "v": 9408.97}, {"t": "2026-08-01T20:20:00+00:00", "v": 9408.97}, {"t": "2026-08-01T20:25:00+00:00", "v": 9408.97}, {"t": "2026-08-01T20:30:00+00:00", "v": 9408.97}, {"t": "2026-08-01T20:35:00+00:00", "v": 9408.97}, {"t": "2026-08-01T20:40:00+00:00", "v": 9408.97}, {"t": "2026-08-01T20:45:00+00:00", "v": 9408.97}, {"t": "2026-08-01T20:50:00+00:00", "v": 9408.97}, {"t": "2026-08-01T20:55:00+00:00", "v": 9408.97}, {"t": "2026-08-01T21:00:00+00:00", "v": 9395.34}, {"t": "2026-08-01T21:05:00+00:00", "v": 9395.79}, {"t": "2026-08-01T21:10:00+00:00", "v": 9393.84}, {"t": "2026-08-01T21:15:00+00:00", "v": 9399.08}, {"t": "2026-08-01T21:20:00+00:00", "v": 9395.94}, {"t": "2026-08-01T21:25:00+00:00", "v": 9401.78}, {"t": "2026-08-01T21:30:00+00:00", "v": 9410.02}, {"t": "2026-08-01T21:35:00+00:00", "v": 9400.43}, {"t": "2026-08-01T21:40:00+00:00", "v": 9401.48}, {"t": "2026-08-01T21:45:00+00:00", "v": 9405.37}, {"t": "2026-08-01T21:50:00+00:00", "v": 9402.23}, {"t": "2026-08-01T21:55:00+00:00", "v": 9404.92}, {"t": "2026-08-01T22:00:00+00:00", "v": 9405.97}, {"t": "2026-08-01T22:05:00+00:00", "v": 9409.27}, {"t": "2026-08-01T22:10:00+00:00", "v": 9409.57}, {"t": "2026-08-01T22:15:00+00:00", "v": 9408.82}, {"t": "2026-08-01T22:20:00+00:00", "v": 9406.27}, {"t": "2026-08-01T22:25:00+00:00", "v": 9410.32}, {"t": "2026-08-01T22:30:00+00:00", "v": 9410.17}, {"t": "2026-08-01T22:35:00+00:00", "v": 9409.42}, {"t": "2026-08-01T22:40:00+00:00", "v": 9409.27}, {"t": "2026-08-01T22:45:00+00:00", "v": 9409.42}, {"t": "2026-08-01T22:50:00+00:00", "v": 9408.07}, {"t": "2026-08-01T22:55:00+00:00", "v": 9406.72}, {"t": "2026-08-01T23:00:00+00:00", "v": 9408.82}, {"t": "2026-08-01T23:05:00+00:00", "v": 9407.17}, {"t": "2026-08-01T23:10:00+00:00", "v": 9389.94}, {"t": "2026-08-01T23:15:00+00:00", "v": 9389.94}, {"t": "2026-08-01T23:20:00+00:00", "v": 9389.94}, {"t": "2026-08-01T23:25:00+00:00", "v": 9389.94}, {"t": "2026-08-01T23:30:00+00:00", "v": 9389.94}, {"t": "2026-08-01T23:35:00+00:00", "v": 9389.94}, {"t": "2026-08-01T23:40:00+00:00", "v": 9389.94}, {"t": "2026-08-01T23:45:00+00:00", "v": 9389.94}, {"t": "2026-08-01T23:50:00+00:00", "v": 9389.94}, {"t": "2026-08-01T23:55:00+00:00", "v": 9389.94}, {"t": "2026-08-02T00:00:00+00:00", "v": 9389.94}, {"t": "2026-08-02T00:05:00+00:00", "v": 9389.94}, {"t": "2026-08-02T00:10:00+00:00", "v": 9376.35}, {"t": "2026-08-02T00:15:00+00:00", "v": 9376.05}, {"t": "2026-08-02T00:20:00+00:00", "v": 9376.49}, {"t": "2026-08-02T00:25:00+00:00", "v": 9372.17}, {"t": "2026-08-02T00:30:00+00:00", "v": 9370.38}, {"t": "2026-08-02T00:35:00+00:00", "v": 9366.65}, {"t": "2026-08-02T00:40:00+00:00", "v": 9366.95}, {"t": "2026-08-02T00:45:00+00:00", "v": 9365.16}, {"t": "2026-08-02T00:50:00+00:00", "v": 9360.99}, {"t": "2026-08-02T00:55:00+00:00", "v": 9364.12}, {"t": "2026-08-02T01:00:00+00:00", "v": 9369.34}, {"t": "2026-08-02T01:05:00+00:00", "v": 9376.94}, {"t": "2026-08-02T01:10:00+00:00", "v": 9390.36}, {"t": "2026-08-02T01:15:00+00:00", "v": 9389.17}, {"t": "2026-08-02T01:20:00+00:00", "v": 9384.69}, {"t": "2026-08-02T01:25:00+00:00", "v": 9387.23}, {"t": "2026-08-02T01:30:00+00:00", "v": 9389.91}, {"t": "2026-08-02T01:35:00+00:00", "v": 9391.4}, {"t": "2026-08-02T01:40:00+00:00", "v": 9392.45}, {"t": "2026-08-02T01:45:00+00:00", "v": 9387.53}, {"t": "2026-08-02T01:50:00+00:00", "v": 9387.23}, {"t": "2026-08-02T01:55:00+00:00", "v": 9387.97}, {"t": "2026-08-02T02:00:00+00:00", "v": 9370.35}, {"t": "2026-08-02T02:05:00+00:00", "v": 9356.77}, {"t": "2026-08-02T02:10:00+00:00", "v": 9366.37}, {"t": "2026-08-02T02:15:00+00:00", "v": 9376.71}, {"t": "2026-08-02T02:20:00+00:00", "v": 9377.59}, {"t": "2026-08-02T02:25:00+00:00", "v": 9358.69}, {"t": "2026-08-02T02:30:00+00:00", "v": 9362.24}, {"t": "2026-08-02T02:35:00+00:00", "v": 9354.71}, {"t": "2026-08-02T02:40:00+00:00", "v": 9355.89}, {"t": "2026-08-02T02:45:00+00:00", "v": 9363.71}, {"t": "2026-08-02T02:50:00+00:00", "v": 9369.62}, {"t": "2026-08-02T02:55:00+00:00", "v": 9365.04}, {"t": "2026-08-02T03:00:00+00:00", "v": 9358.84}, {"t": "2026-08-02T03:05:00+00:00", "v": 9357.81}, {"t": "2026-08-02T03:10:00+00:00", "v": 9361.06}, {"t": "2026-08-02T03:15:00+00:00", "v": 9364.6}, {"t": "2026-08-02T03:20:00+00:00", "v": 9371.69}, {"t": "2026-08-02T03:25:00+00:00", "v": 9364.3}, {"t": "2026-08-02T03:30:00+00:00", "v": 9367.11}, {"t": "2026-08-02T03:35:00+00:00", "v": 9369.77}, {"t": "2026-08-02T03:40:00+00:00", "v": 9372.42}, {"t": "2026-08-02T03:45:00+00:00", "v": 9369.18}, {"t": "2026-08-02T03:50:00+00:00", "v": 9364.16}, {"t": "2026-08-02T03:55:00+00:00", "v": 9365.78}, {"t": "2026-08-02T04:00:00+00:00", "v": 9377.44}, {"t": "2026-08-02T04:05:00+00:00", "v": 9376.71}, {"t": "2026-08-02T04:10:00+00:00", "v": 9378.77}, {"t": "2026-08-02T04:15:00+00:00", "v": 9375.82}, {"t": "2026-08-02T04:20:00+00:00", "v": 9380.1}, {"t": "2026-08-02T04:25:00+00:00", "v": 9365.47}, {"t": "2026-08-02T04:30:00+00:00", "v": 9365.47}, {"t": "2026-08-02T04:35:00+00:00", "v": 9365.47}, {"t": "2026-08-02T04:40:00+00:00", "v": 9365.47}, {"t": "2026-08-02T04:45:00+00:00", "v": 9365.47}, {"t": "2026-08-02T04:50:00+00:00", "v": 9365.47}, {"t": "2026-08-02T04:55:00+00:00", "v": 9365.47}, {"t": "2026-08-02T05:00:00+00:00", "v": 9365.47}, {"t": "2026-08-02T05:05:00+00:00", "v": 9365.47}, {"t": "2026-08-02T05:10:00+00:00", "v": 9365.47}, {"t": "2026-08-02T05:15:00+00:00", "v": 9365.47}, {"t": "2026-08-02T05:20:00+00:00", "v": 9365.47}, {"t": "2026-08-02T05:25:00+00:00", "v": 9365.47}, {"t": "2026-08-02T05:30:00+00:00", "v": 9365.47}, {"t": "2026-08-02T05:35:00+00:00", "v": 9365.47}, {"t": "2026-08-02T05:40:00+00:00", "v": 9365.47}, {"t": "2026-08-02T05:45:00+00:00", "v": 9365.47}, {"t": "2026-08-02T05:50:00+00:00", "v": 9365.47}, {"t": "2026-08-02T05:55:00+00:00", "v": 9365.47}, {"t": "2026-08-02T06:00:00+00:00", "v": 9365.47}, {"t": "2026-08-02T06:05:00+00:00", "v": 9365.47}, {"t": "2026-08-02T06:10:00+00:00", "v": 9365.47}, {"t": "2026-08-02T06:15:00+00:00", "v": 9365.47}, {"t": "2026-08-02T06:20:00+00:00", "v": 9365.47}, {"t": "2026-08-02T06:25:00+00:00", "v": 9365.47}, {"t": "2026-08-02T06:30:00+00:00", "v": 9365.47}, {"t": "2026-08-02T06:35:00+00:00", "v": 9351.91}, {"t": "2026-08-02T06:40:00+00:00", "v": 9356.18}, {"t": "2026-08-02T06:45:00+00:00", "v": 9356.77}, {"t": "2026-08-02T06:50:00+00:00", "v": 9355.74}, {"t": "2026-08-02T06:55:00+00:00", "v": 9343.21}, {"t": "2026-08-02T07:00:00+00:00", "v": 9343.21}, {"t": "2026-08-02T07:05:00+00:00", "v": 9343.21}, {"t": "2026-08-02T07:10:00+00:00", "v": 9343.21}, {"t": "2026-08-02T07:15:00+00:00", "v": 9343.21}, {"t": "2026-08-02T07:20:00+00:00", "v": 9343.21}, {"t": "2026-08-02T07:25:00+00:00", "v": 9343.21}, {"t": "2026-08-02T07:30:00+00:00", "v": 9343.21}, {"t": "2026-08-02T07:35:00+00:00", "v": 9343.21}, {"t": "2026-08-02T07:40:00+00:00", "v": 9343.21}, {"t": "2026-08-02T07:45:00+00:00", "v": 9343.21}, {"t": "2026-08-02T07:50:00+00:00", "v": 9343.21}, {"t": "2026-08-02T07:55:00+00:00", "v": 9343.21}, {"t": "2026-08-02T08:00:00+00:00", "v": 9329.68}, {"t": "2026-08-02T08:05:00+00:00", "v": 9332.32}, {"t": "2026-08-02T08:10:00+00:00", "v": 9327.18}, {"t": "2026-08-02T08:15:00+00:00", "v": 9327.77}, {"t": "2026-08-02T08:20:00+00:00", "v": 9324.09}, {"t": "2026-08-02T08:25:00+00:00", "v": 9312.92}, {"t": "2026-08-02T08:30:00+00:00", "v": 9307.78}, {"t": "2026-08-02T08:35:00+00:00", "v": 9278.44}, {"t": "2026-08-02T08:40:00+00:00", "v": 9278.44}, {"t": "2026-08-02T08:45:00+00:00", "v": 9278.44}, {"t": "2026-08-02T08:50:00+00:00", "v": 9278.44}, {"t": "2026-08-02T08:55:00+00:00", "v": 9278.44}, {"t": "2026-08-02T09:00:00+00:00", "v": 9278.44}, {"t": "2026-08-02T09:05:00+00:00", "v": 9278.44}, {"t": "2026-08-02T09:10:00+00:00", "v": 9278.44}, {"t": "2026-08-02T09:15:00+00:00", "v": 9278.44}, {"t": "2026-08-02T09:20:00+00:00", "v": 9278.44}, {"t": "2026-08-02T09:25:00+00:00", "v": 9278.44}, {"t": "2026-08-02T09:30:00+00:00", "v": 9278.44}, {"t": "2026-08-02T09:35:00+00:00", "v": 9278.44}, {"t": "2026-08-02T09:40:00+00:00", "v": 9278.44}, {"t": "2026-08-02T09:45:00+00:00", "v": 9265.0}, {"t": "2026-08-02T09:50:00+00:00", "v": 9266.32}, {"t": "2026-08-02T09:55:00+00:00", "v": 9266.61}, {"t": "2026-08-02T10:00:00+00:00", "v": 9260.75}, {"t": "2026-08-02T10:05:00+00:00", "v": 9261.48}, {"t": "2026-08-02T10:10:00+00:00", "v": 9255.48}, {"t": "2026-08-02T10:15:00+00:00", "v": 9252.45}, {"t": "2026-08-02T10:20:00+00:00", "v": 9252.45}, {"t": "2026-08-02T10:25:00+00:00", "v": 9252.45}, {"t": "2026-08-02T10:30:00+00:00", "v": 9252.45}, {"t": "2026-08-02T10:35:00+00:00", "v": 9252.45}, {"t": "2026-08-02T10:40:00+00:00", "v": 9252.45}, {"t": "2026-08-02T10:45:00+00:00", "v": 9252.45}, {"t": "2026-08-02T10:50:00+00:00", "v": 9252.45}, {"t": "2026-08-02T10:55:00+00:00", "v": 9252.45}, {"t": "2026-08-02T11:00:00+00:00", "v": 9252.45}, {"t": "2026-08-02T11:05:00+00:00", "v": 9252.45}, {"t": "2026-08-02T11:10:00+00:00", "v": 9252.45}, {"t": "2026-08-02T11:15:00+00:00", "v": 9252.45}, {"t": "2026-08-02T11:20:00+00:00", "v": 9252.45}, {"t": "2026-08-02T11:25:00+00:00", "v": 9252.45}, {"t": "2026-08-02T11:30:00+00:00", "v": 9252.45}, {"t": "2026-08-02T11:35:00+00:00", "v": 9252.45}, {"t": "2026-08-02T11:40:00+00:00", "v": 9252.45}, {"t": "2026-08-02T11:45:00+00:00", "v": 9239.05}, {"t": "2026-08-02T11:50:00+00:00", "v": 9232.02}, {"t": "2026-08-02T11:55:00+00:00", "v": 9229.23}, {"t": "2026-08-02T12:00:00+00:00", "v": 9240.8}, {"t": "2026-08-02T12:05:00+00:00", "v": 9244.17}, {"t": "2026-08-02T12:10:00+00:00", "v": 9251.2}, {"t": "2026-08-02T12:15:00+00:00", "v": 9238.53}, {"t": "2026-08-02T12:20:00+00:00", "v": 9238.53}, {"t": "2026-08-02T12:25:00+00:00", "v": 9238.53}, {"t": "2026-08-02T12:30:00+00:00", "v": 9238.53}, {"t": "2026-08-02T12:35:00+00:00", "v": 9238.53}, {"t": "2026-08-02T12:40:00+00:00", "v": 9238.53}, {"t": "2026-08-02T12:45:00+00:00", "v": 9238.53}, {"t": "2026-08-02T12:50:00+00:00", "v": 9238.53}, {"t": "2026-08-02T12:55:00+00:00", "v": 9238.53}, {"t": "2026-08-02T13:00:00+00:00", "v": 9238.53}, {"t": "2026-08-02T13:05:00+00:00", "v": 9238.53}, {"t": "2026-08-02T13:10:00+00:00", "v": 9238.53}, {"t": "2026-08-02T13:15:00+00:00", "v": 9238.53}, {"t": "2026-08-02T13:20:00+00:00", "v": 9238.53}, {"t": "2026-08-02T13:25:00+00:00", "v": 9238.53}, {"t": "2026-08-02T13:30:00+00:00", "v": 9238.53}, {"t": "2026-08-02T13:35:00+00:00", "v": 9238.53}, {"t": "2026-08-02T13:40:00+00:00", "v": 9238.53}, {"t": "2026-08-02T13:45:00+00:00", "v": 9238.53}, {"t": "2026-08-02T13:50:00+00:00", "v": 9238.53}, {"t": "2026-08-02T13:55:00+00:00", "v": 9238.53}, {"t": "2026-08-02T14:00:00+00:00", "v": 9225.14}, {"t": "2026-08-02T14:05:00+00:00", "v": 9220.47}, {"t": "2026-08-02T14:10:00+00:00", "v": 9223.98}, {"t": "2026-08-02T14:15:00+00:00", "v": 9230.56}, {"t": "2026-08-02T14:20:00+00:00", "v": 9225.73}, {"t": "2026-08-02T14:25:00+00:00", "v": 9229.39}, {"t": "2026-08-02T14:30:00+00:00", "v": 9228.07}, {"t": "2026-08-02T14:35:00+00:00", "v": 9217.32}, {"t": "2026-08-02T14:40:00+00:00", "v": 9217.32}, {"t": "2026-08-02T14:45:00+00:00", "v": 9217.32}, {"t": "2026-08-02T14:50:00+00:00", "v": 9217.32}, {"t": "2026-08-02T14:55:00+00:00", "v": 9217.32}, {"t": "2026-08-02T15:00:00+00:00", "v": 9217.32}, {"t": "2026-08-02T15:05:00+00:00", "v": 9217.32}, {"t": "2026-08-02T15:10:00+00:00", "v": 9217.32}, {"t": "2026-08-02T15:15:00+00:00", "v": 9217.32}, {"t": "2026-08-02T15:20:00+00:00", "v": 9217.32}, {"t": "2026-08-02T15:25:00+00:00", "v": 9217.32}, {"t": "2026-08-02T15:30:00+00:00", "v": 9217.32}, {"t": "2026-08-02T15:35:00+00:00", "v": 9217.32}, {"t": "2026-08-02T15:40:00+00:00", "v": 9217.32}, {"t": "2026-08-02T15:45:00+00:00", "v": 9217.32}, {"t": "2026-08-02T15:50:00+00:00", "v": 9217.32}, {"t": "2026-08-02T15:55:00+00:00", "v": 9217.32}, {"t": "2026-08-02T16:00:00+00:00", "v": 9217.32}, {"t": "2026-08-02T16:05:00+00:00", "v": 9217.32}, {"t": "2026-08-02T16:10:00+00:00", "v": 9217.32}, {"t": "2026-08-02T16:15:00+00:00", "v": 9203.97}, {"t": "2026-08-02T16:20:00+00:00", "v": 9211.12}, {"t": "2026-08-02T16:25:00+00:00", "v": 9208.5}, {"t": "2026-08-02T16:30:00+00:00", "v": 9217.69}, {"t": "2026-08-02T16:35:00+00:00", "v": 9222.36}, {"t": "2026-08-02T16:40:00+00:00", "v": 9212.2}, {"t": "2026-08-02T16:45:00+00:00", "v": 9212.2}, {"t": "2026-08-02T16:50:00+00:00", "v": 9212.2}, {"t": "2026-08-02T16:55:00+00:00", "v": 9212.2}, {"t": "2026-08-02T17:00:00+00:00", "v": 9212.2}, {"t": "2026-08-02T17:05:00+00:00", "v": 9212.2}, {"t": "2026-08-02T17:10:00+00:00", "v": 9212.2}, {"t": "2026-08-02T17:15:00+00:00", "v": 9212.2}, {"t": "2026-08-02T17:20:00+00:00", "v": 9212.2}, {"t": "2026-08-02T17:25:00+00:00", "v": 9212.2}, {"t": "2026-08-02T17:30:00+00:00", "v": 9212.2}, {"t": "2026-08-02T17:35:00+00:00", "v": 9212.2}, {"t": "2026-08-02T17:40:00+00:00", "v": 9198.86}, {"t": "2026-08-02T17:45:00+00:00", "v": 9198.86}, {"t": "2026-08-02T17:50:00+00:00", "v": 9196.39}, {"t": "2026-08-02T17:55:00+00:00", "v": 9196.68}, {"t": "2026-08-02T18:00:00+00:00", "v": 9199.73}, {"t": "2026-08-02T18:05:00+00:00", "v": 9194.35}, {"t": "2026-08-02T18:10:00+00:00", "v": 9196.53}, {"t": "2026-08-02T18:15:00+00:00", "v": 9197.26}, {"t": "2026-08-02T18:20:00+00:00", "v": 9198.28}, {"t": "2026-08-02T18:25:00+00:00", "v": 9193.92}, {"t": "2026-08-02T18:30:00+00:00", "v": 9196.82}, {"t": "2026-08-02T18:35:00+00:00", "v": 9213.24}, {"t": "2026-08-02T18:40:00+00:00", "v": 9221.09}, {"t": "2026-08-02T18:45:00+00:00", "v": 9211.21}, {"t": "2026-08-02T18:50:00+00:00", "v": 9207.28}, {"t": "2026-08-02T18:55:00+00:00", "v": 9206.12}, {"t": "2026-08-02T19:00:00+00:00", "v": 9200.6}, {"t": "2026-08-02T19:05:00+00:00", "v": 9201.76}, {"t": "2026-08-02T19:10:00+00:00", "v": 9202.49}, {"t": "2026-08-02T19:15:00+00:00", "v": 9203.07}, {"t": "2026-08-02T19:20:00+00:00", "v": 9203.22}, {"t": "2026-08-02T19:25:00+00:00", "v": 9199.44}, {"t": "2026-08-02T19:30:00+00:00", "v": 9199.0}, {"t": "2026-08-02T19:35:00+00:00", "v": 9204.96}, {"t": "2026-08-02T19:40:00+00:00", "v": 9208.01}, {"t": "2026-08-02T19:45:00+00:00", "v": 9220.36}, {"t": "2026-08-02T19:50:00+00:00", "v": 9217.45}, {"t": "2026-08-02T19:55:00+00:00", "v": 9217.89}, {"t": "2026-08-02T20:00:00+00:00", "v": 9212.22}, {"t": "2026-08-02T20:05:00+00:00", "v": 9215.86}, {"t": "2026-08-02T20:10:00+00:00", "v": 9218.62}, {"t": "2026-08-02T20:15:00+00:00", "v": 9220.07}, {"t": "2026-08-02T20:20:00+00:00", "v": 9214.11}, {"t": "2026-08-02T20:25:00+00:00", "v": 9211.21}, {"t": "2026-08-02T20:30:00+00:00", "v": 9217.31}, {"t": "2026-08-02T20:35:00+00:00", "v": 9212.37}, {"t": "2026-08-02T20:40:00+00:00", "v": 9214.4}, {"t": "2026-08-02T20:45:00+00:00", "v": 9221.96}, {"t": "2026-08-02T20:50:00+00:00", "v": 9219.2}, {"t": "2026-08-02T20:55:00+00:00", "v": 9223.85}, {"t": "2026-08-02T21:00:00+00:00", "v": 9233.44}, {"t": "2026-08-02T21:05:00+00:00", "v": 9228.35}, {"t": "2026-08-02T21:10:00+00:00", "v": 9229.51}, {"t": "2026-08-02T21:15:00+00:00", "v": 9228.35}, {"t": "2026-08-02T21:20:00+00:00", "v": 9229.22}, {"t": "2026-08-02T21:25:00+00:00", "v": 9230.97}, {"t": "2026-08-02T21:30:00+00:00", "v": 9229.51}, {"t": "2026-08-02T21:35:00+00:00", "v": 9228.5}, {"t": "2026-08-02T21:40:00+00:00", "v": 9253.78}, {"t": "2026-08-02T21:45:00+00:00", "v": 9251.16}, {"t": "2026-08-02T21:50:00+00:00", "v": 9239.54}, {"t": "2026-08-02T21:55:00+00:00", "v": 9234.89}, {"t": "2026-08-02T22:00:00+00:00", "v": 9252.33}, {"t": "2026-08-02T22:05:00+00:00", "v": 9252.62}, {"t": "2026-08-02T22:10:00+00:00", "v": 9250.58}, {"t": "2026-08-02T22:15:00+00:00", "v": 9249.42}, {"t": "2026-08-02T22:20:00+00:00", "v": 9245.93}, {"t": "2026-08-02T22:25:00+00:00", "v": 9235.47}, {"t": "2026-08-02T22:30:00+00:00", "v": 9200.32}, {"t": "2026-08-02T22:35:00+00:00", "v": 9200.32}, {"t": "2026-08-02T22:40:00+00:00", "v": 9200.32}, {"t": "2026-08-02T22:45:00+00:00", "v": 9200.32}, {"t": "2026-08-02T22:50:00+00:00", "v": 9200.32}, {"t": "2026-08-02T22:55:00+00:00", "v": 9200.32}, {"t": "2026-08-02T23:00:00+00:00", "v": 9200.32}, {"t": "2026-08-02T23:05:00+00:00", "v": 9200.32}, {"t": "2026-08-02T23:10:00+00:00", "v": 9200.32}, {"t": "2026-08-02T23:15:00+00:00", "v": 9200.32}, {"t": "2026-08-02T23:20:00+00:00", "v": 9200.32}, {"t": "2026-08-02T23:25:00+00:00", "v": 9200.32}, {"t": "2026-08-02T23:30:00+00:00", "v": 9200.32}, {"t": "2026-08-02T23:35:00+00:00", "v": 9200.32}, {"t": "2026-08-02T23:40:00+00:00", "v": 9200.32}, {"t": "2026-08-02T23:45:00+00:00", "v": 9200.32}, {"t": "2026-08-02T23:50:00+00:00", "v": 9200.32}, {"t": "2026-08-02T23:55:00+00:00", "v": 9200.32}, {"t": "2026-08-03T00:00:00+00:00", "v": 9200.32}, {"t": "2026-08-03T00:05:00+00:00", "v": 9200.32}, {"t": "2026-08-03T00:10:00+00:00", "v": 9200.32}, {"t": "2026-08-03T00:15:00+00:00", "v": 9200.32}, {"t": "2026-08-03T00:20:00+00:00", "v": 9200.32}, {"t": "2026-08-03T00:25:00+00:00", "v": 9200.32}, {"t": "2026-08-03T00:30:00+00:00", "v": 9200.32}, {"t": "2026-08-03T00:35:00+00:00", "v": 9200.32}, {"t": "2026-08-03T00:40:00+00:00", "v": 9200.32}, {"t": "2026-08-03T00:45:00+00:00", "v": 9200.32}, {"t": "2026-08-03T00:50:00+00:00", "v": 9200.32}, {"t": "2026-08-03T00:55:00+00:00", "v": 9187.0}, {"t": "2026-08-03T01:00:00+00:00", "v": 9190.48}, {"t": "2026-08-03T01:05:00+00:00", "v": 9180.76}, {"t": "2026-08-03T01:10:00+00:00", "v": 9173.21}, {"t": "2026-08-03T01:15:00+00:00", "v": 9170.3}, {"t": "2026-08-03T01:20:00+00:00", "v": 9170.16}, {"t": "2026-08-03T01:25:00+00:00", "v": 9166.53}, {"t": "2026-08-03T01:30:00+00:00", "v": 9174.51}, {"t": "2026-08-03T01:35:00+00:00", "v": 9169.14}, {"t": "2026-08-03T01:40:00+00:00", "v": 9174.08}, {"t": "2026-08-03T01:45:00+00:00", "v": 9168.71}, {"t": "2026-08-03T01:50:00+00:00", "v": 9165.51}, {"t": "2026-08-03T01:55:00+00:00", "v": 9172.48}, {"t": "2026-08-03T02:00:00+00:00", "v": 9174.08}, {"t": "2026-08-03T02:05:00+00:00", "v": 9169.43}, {"t": "2026-08-03T02:10:00+00:00", "v": 9171.47}, {"t": "2026-08-03T02:15:00+00:00", "v": 9174.95}, {"t": "2026-08-03T02:20:00+00:00", "v": 9173.21}, {"t": "2026-08-03T02:25:00+00:00", "v": 9159.71}, {"t": "2026-08-03T02:30:00+00:00", "v": 9166.53}, {"t": "2026-08-03T02:35:00+00:00", "v": 9170.59}, {"t": "2026-08-03T02:40:00+00:00", "v": 9167.55}, {"t": "2026-08-03T02:45:00+00:00", "v": 9168.56}, {"t": "2026-08-03T02:50:00+00:00", "v": 9163.19}, {"t": "2026-08-03T02:55:00+00:00", "v": 9162.61}, {"t": "2026-08-03T03:00:00+00:00", "v": 9149.77}, {"t": "2026-08-03T03:05:00+00:00", "v": 9149.77}, {"t": "2026-08-03T03:10:00+00:00", "v": 9149.77}, {"t": "2026-08-03T03:15:00+00:00", "v": 9149.77}, {"t": "2026-08-03T03:20:00+00:00", "v": 9149.77}, {"t": "2026-08-03T03:25:00+00:00", "v": 9149.77}, {"t": "2026-08-03T03:30:00+00:00", "v": 9149.77}, {"t": "2026-08-03T03:35:00+00:00", "v": 9149.77}, {"t": "2026-08-03T03:40:00+00:00", "v": 9149.77}, {"t": "2026-08-03T03:45:00+00:00", "v": 9136.51}, {"t": "2026-08-03T03:50:00+00:00", "v": 9139.85}, {"t": "2026-08-03T03:55:00+00:00", "v": 9128.09}, {"t": "2026-08-03T04:00:00+00:00", "v": 9139.56}, {"t": "2026-08-03T04:05:00+00:00", "v": 9129.11}, {"t": "2026-08-03T04:10:00+00:00", "v": 9129.4}, {"t": "2026-08-03T04:15:00+00:00", "v": 9137.68}, {"t": "2026-08-03T04:20:00+00:00", "v": 9141.31}, {"t": "2026-08-03T04:25:00+00:00", "v": 9144.5}, {"t": "2026-08-03T04:30:00+00:00", "v": 9132.99}, {"t": "2026-08-03T04:35:00+00:00", "v": 9132.99}, {"t": "2026-08-03T04:40:00+00:00", "v": 9132.99}, {"t": "2026-08-03T04:45:00+00:00", "v": 9132.99}, {"t": "2026-08-03T04:50:00+00:00", "v": 9132.99}, {"t": "2026-08-03T04:55:00+00:00", "v": 9132.99}, {"t": "2026-08-03T05:00:00+00:00", "v": 9132.99}, {"t": "2026-08-03T05:05:00+00:00", "v": 9132.99}, {"t": "2026-08-03T05:10:00+00:00", "v": 9132.99}, {"t": "2026-08-03T05:15:00+00:00", "v": 9132.99}, {"t": "2026-08-03T05:20:00+00:00", "v": 9132.99}, {"t": "2026-08-03T05:25:00+00:00", "v": 9119.76}, {"t": "2026-08-03T05:30:00+00:00", "v": 9116.71}, {"t": "2026-08-03T05:35:00+00:00", "v": 9119.32}, {"t": "2026-08-03T05:40:00+00:00", "v": 9118.89}, {"t": "2026-08-03T05:45:00+00:00", "v": 9128.76}, {"t": "2026-08-03T05:50:00+00:00", "v": 9121.21}, {"t": "2026-08-03T05:55:00+00:00", "v": 9122.52}, {"t": "2026-08-03T06:00:00+00:00", "v": 9123.68}, {"t": "2026-08-03T06:05:00+00:00", "v": 9127.89}, {"t": "2026-08-03T06:10:00+00:00", "v": 9125.86}, {"t": "2026-08-03T06:15:00+00:00", "v": 9120.34}, {"t": "2026-08-03T06:20:00+00:00", "v": 9119.32}, {"t": "2026-08-03T06:25:00+00:00", "v": 9116.71}, {"t": "2026-08-03T06:30:00+00:00", "v": 9115.69}, {"t": "2026-08-03T06:35:00+00:00", "v": 9090.15}, {"t": "2026-08-03T06:40:00+00:00", "v": 9090.15}, {"t": "2026-08-03T06:45:00+00:00", "v": 9090.15}, {"t": "2026-08-03T06:50:00+00:00", "v": 9090.15}, {"t": "2026-08-03T06:55:00+00:00", "v": 9090.15}, {"t": "2026-08-03T07:00:00+00:00", "v": 9090.15}, {"t": "2026-08-03T07:05:00+00:00", "v": 9090.15}, {"t": "2026-08-03T07:10:00+00:00", "v": 9090.15}, {"t": "2026-08-03T07:15:00+00:00", "v": 9090.15}, {"t": "2026-08-03T07:20:00+00:00", "v": 9090.15}, {"t": "2026-08-03T07:25:00+00:00", "v": 9090.15}, {"t": "2026-08-03T07:30:00+00:00", "v": 9090.15}, {"t": "2026-08-03T07:35:00+00:00", "v": 9090.15}, {"t": "2026-08-03T07:40:00+00:00", "v": 9090.15}, {"t": "2026-08-03T07:45:00+00:00", "v": 9090.15}, {"t": "2026-08-03T07:50:00+00:00", "v": 9090.15}, {"t": "2026-08-03T07:55:00+00:00", "v": 9090.15}, {"t": "2026-08-03T08:00:00+00:00", "v": 9090.15}, {"t": "2026-08-03T08:05:00+00:00", "v": 9090.15}, {"t": "2026-08-03T08:10:00+00:00", "v": 9090.15}, {"t": "2026-08-03T08:15:00+00:00", "v": 9090.15}, {"t": "2026-08-03T08:20:00+00:00", "v": 9090.15}, {"t": "2026-08-03T08:25:00+00:00", "v": 9090.15}, {"t": "2026-08-03T08:30:00+00:00", "v": 9076.98}, {"t": "2026-08-03T08:35:00+00:00", "v": 9090.25}, {"t": "2026-08-03T08:40:00+00:00", "v": 9094.91}, {"t": "2026-08-03T08:45:00+00:00", "v": 9098.26}, {"t": "2026-08-03T08:50:00+00:00", "v": 9101.47}, {"t": "2026-08-03T08:55:00+00:00", "v": 9110.36}, {"t": "2026-08-03T09:00:00+00:00", "v": 9110.21}, {"t": "2026-08-03T09:05:00+00:00", "v": 9112.69}, {"t": "2026-08-03T09:10:00+00:00", "v": 9115.31}, {"t": "2026-08-03T09:15:00+00:00", "v": 9105.73}, {"t": "2026-08-03T09:20:00+00:00", "v": 9105.73}, {"t": "2026-08-03T09:25:00+00:00", "v": 9105.73}, {"t": "2026-08-03T09:30:00+00:00", "v": 9105.73}, {"t": "2026-08-03T09:35:00+00:00", "v": 9105.73}, {"t": "2026-08-03T09:40:00+00:00", "v": 9105.73}, {"t": "2026-08-03T09:45:00+00:00", "v": 9105.73}, {"t": "2026-08-03T09:50:00+00:00", "v": 9105.73}, {"t": "2026-08-03T09:55:00+00:00", "v": 9092.55}, {"t": "2026-08-03T10:00:00+00:00", "v": 9088.2}, {"t": "2026-08-03T10:05:00+00:00", "v": 9083.28}, {"t": "2026-08-03T10:10:00+00:00", "v": 9085.6}, {"t": "2026-08-03T10:15:00+00:00", "v": 9085.89}, {"t": "2026-08-03T10:20:00+00:00", "v": 9086.61}, {"t": "2026-08-03T10:25:00+00:00", "v": 9078.07}, {"t": "2026-08-03T10:30:00+00:00", "v": 9070.83}, {"t": "2026-08-03T10:35:00+00:00", "v": 9068.95}, {"t": "2026-08-03T10:40:00+00:00", "v": 9074.16}, {"t": "2026-08-03T10:45:00+00:00", "v": 9064.17}, {"t": "2026-08-03T10:50:00+00:00", "v": 9070.54}, {"t": "2026-08-03T10:55:00+00:00", "v": 9079.23}, {"t": "2026-08-03T11:00:00+00:00", "v": 9071.85}, {"t": "2026-08-03T11:05:00+00:00", "v": 9058.38}, {"t": "2026-08-03T11:10:00+00:00", "v": 9065.48}, {"t": "2026-08-03T11:15:00+00:00", "v": 9077.06}, {"t": "2026-08-03T11:20:00+00:00", "v": 9081.11}, {"t": "2026-08-03T11:25:00+00:00", "v": 9073.0}, {"t": "2026-08-03T11:30:00+00:00", "v": 9082.41}, {"t": "2026-08-03T11:35:00+00:00", "v": 9066.65}, {"t": "2026-08-03T11:40:00+00:00", "v": 9066.65}, {"t": "2026-08-03T11:45:00+00:00", "v": 9066.65}, {"t": "2026-08-03T11:50:00+00:00", "v": 9066.65}, {"t": "2026-08-03T11:55:00+00:00", "v": 9053.51}, {"t": "2026-08-03T12:00:00+00:00", "v": 9051.2}, {"t": "2026-08-03T12:05:00+00:00", "v": 9042.37}, {"t": "2026-08-03T12:10:00+00:00", "v": 9053.37}, {"t": "2026-08-03T12:15:00+00:00", "v": 9066.69}, {"t": "2026-08-03T12:20:00+00:00", "v": 9063.94}, {"t": "2026-08-03T12:25:00+00:00", "v": 9064.52}, {"t": "2026-08-03T12:30:00+00:00", "v": 9064.52}, {"t": "2026-08-03T12:35:00+00:00", "v": 9063.79}, {"t": "2026-08-03T12:40:00+00:00", "v": 9082.9}, {"t": "2026-08-03T12:45:00+00:00", "v": 9078.27}, {"t": "2026-08-03T12:50:00+00:00", "v": 9077.98}, {"t": "2026-08-03T12:55:00+00:00", "v": 9074.22}, {"t": "2026-08-03T13:00:00+00:00", "v": 9075.52}, {"t": "2026-08-03T13:05:00+00:00", "v": 9076.53}, {"t": "2026-08-03T13:10:00+00:00", "v": 9084.79}, {"t": "2026-08-03T13:15:00+00:00", "v": 9111.14}, {"t": "2026-08-03T13:20:00+00:00", "v": 9103.46}, {"t": "2026-08-03T13:25:00+00:00", "v": 9084.5}, {"t": "2026-08-03T13:30:00+00:00", "v": 9075.52}, {"t": "2026-08-03T13:35:00+00:00", "v": 9101.73}, {"t": "2026-08-03T13:40:00+00:00", "v": 9094.46}, {"t": "2026-08-03T13:45:00+00:00", "v": 9094.46}, {"t": "2026-08-03T13:50:00+00:00", "v": 9081.29}, {"t": "2026-08-03T13:55:00+00:00", "v": 9108.9}, {"t": "2026-08-03T14:00:00+00:00", "v": 9091.79}, {"t": "2026-08-03T14:05:00+00:00", "v": 9097.11}, {"t": "2026-08-03T14:10:00+00:00", "v": 9103.72}, {"t": "2026-08-03T14:15:00+00:00", "v": 9106.02}, {"t": "2026-08-03T14:20:00+00:00", "v": 9116.66}, {"t": "2026-08-03T14:25:00+00:00", "v": 9167.43}, {"t": "2026-08-03T14:30:00+00:00", "v": 9162.83}, {"t": "2026-08-03T14:35:00+00:00", "v": 9172.18}, {"t": "2026-08-03T14:40:00+00:00", "v": 9169.01}, {"t": "2026-08-03T14:45:00+00:00", "v": 9160.67}, {"t": "2026-08-03T14:50:00+00:00", "v": 9181.95}, {"t": "2026-08-03T14:55:00+00:00", "v": 9195.18}, {"t": "2026-08-03T15:00:00+00:00", "v": 9183.54}, {"t": "2026-08-03T15:05:00+00:00", "v": 9176.35}, {"t": "2026-08-03T15:10:00+00:00", "v": 9173.76}, {"t": "2026-08-03T15:15:00+00:00", "v": 9168.87}, {"t": "2026-08-03T15:20:00+00:00", "v": 9166.71}, {"t": "2026-08-03T15:25:00+00:00", "v": 9158.08}, {"t": "2026-08-03T15:30:00+00:00", "v": 9158.08}, {"t": "2026-08-03T15:35:00+00:00", "v": 9181.95}, {"t": "2026-08-03T15:40:00+00:00", "v": 9168.87}, {"t": "2026-08-03T15:45:00+00:00", "v": 9165.56}, {"t": "2026-08-03T15:50:00+00:00", "v": 9149.55}, {"t": "2026-08-03T15:55:00+00:00", "v": 9149.55}, {"t": "2026-08-03T16:00:00+00:00", "v": 9149.55}, {"t": "2026-08-03T16:05:00+00:00", "v": 9149.55}, {"t": "2026-08-03T16:10:00+00:00", "v": 9149.55}, {"t": "2026-08-03T16:15:00+00:00", "v": 9149.55}, {"t": "2026-08-03T16:20:00+00:00", "v": 9149.55}, {"t": "2026-08-03T16:25:00+00:00", "v": 9149.55}, {"t": "2026-08-03T16:30:00+00:00", "v": 9149.55}, {"t": "2026-08-03T16:35:00+00:00", "v": 9136.29}, {"t": "2026-08-03T16:40:00+00:00", "v": 9133.28}, {"t": "2026-08-03T16:45:00+00:00", "v": 9149.48}, {"t": "2026-08-03T16:50:00+00:00", "v": 9133.71}, {"t": "2026-08-03T16:55:00+00:00", "v": 9134.29}, {"t": "2026-08-03T17:00:00+00:00", "v": 9134.29}, {"t": "2026-08-03T17:05:00+00:00", "v": 9138.3}, {"t": "2026-08-03T17:10:00+00:00", "v": 9145.61}, {"t": "2026-08-03T17:15:00+00:00", "v": 9142.6}, {"t": "2026-08-03T17:20:00+00:00", "v": 9152.24}, {"t": "2026-08-03T17:25:00+00:00", "v": 9152.24}, {"t": "2026-08-03T17:30:00+00:00", "v": 9152.24}, {"t": "2026-08-03T17:35:00+00:00", "v": 9138.98}, {"t": "2026-08-03T17:40:00+00:00", "v": 9146.29}, {"t": "2026-08-03T17:45:00+00:00", "v": 9153.16}, {"t": "2026-08-03T17:50:00+00:00", "v": 9144.71}, {"t": "2026-08-03T17:55:00+00:00", "v": 9147.58}, {"t": "2026-08-03T18:00:00+00:00", "v": 9149.87}, {"t": "2026-08-03T18:05:00+00:00", "v": 9148.29}, {"t": "2026-08-03T18:10:00+00:00", "v": 9157.17}, {"t": "2026-08-03T18:15:00+00:00", "v": 9149.44}, {"t": "2026-08-03T18:20:00+00:00", "v": 9144.86}, {"t": "2026-08-03T18:25:00+00:00", "v": 9139.84}, {"t": "2026-08-03T18:30:00+00:00", "v": 9144.14}, {"t": "2026-08-03T18:35:00+00:00", "v": 9142.28}, {"t": "2026-08-03T18:40:00+00:00", "v": 9123.73}, {"t": "2026-08-03T18:45:00+00:00", "v": 9123.73}, {"t": "2026-08-03T18:50:00+00:00", "v": 9123.73}, {"t": "2026-08-03T18:55:00+00:00", "v": 9123.73}, {"t": "2026-08-03T19:00:00+00:00", "v": 9123.73}, {"t": "2026-08-03T19:05:00+00:00", "v": 9123.73}, {"t": "2026-08-03T19:10:00+00:00", "v": 9123.73}, {"t": "2026-08-03T19:15:00+00:00", "v": 9123.73}, {"t": "2026-08-03T19:20:00+00:00", "v": 9123.73}, {"t": "2026-08-03T19:25:00+00:00", "v": 9123.73}, {"t": "2026-08-03T19:30:00+00:00", "v": 9123.73}, {"t": "2026-08-03T19:35:00+00:00", "v": 9123.73}, {"t": "2026-08-03T19:40:00+00:00", "v": 9123.73}, {"t": "2026-08-03T19:45:00+00:00", "v": 9123.73}, {"t": "2026-08-03T19:50:00+00:00", "v": 9123.73}, {"t": "2026-08-03T19:55:00+00:00", "v": 9123.73}, {"t": "2026-08-03T20:00:00+00:00", "v": 9123.73}, {"t": "2026-08-03T20:05:00+00:00", "v": 9123.73}, {"t": "2026-08-03T20:10:00+00:00", "v": 9123.73}, {"t": "2026-08-03T20:15:00+00:00", "v": 9123.73}, {"t": "2026-08-03T20:20:00+00:00", "v": 9123.73}, {"t": "2026-08-03T20:25:00+00:00", "v": 9123.73}, {"t": "2026-08-03T20:30:00+00:00", "v": 9123.73}, {"t": "2026-08-03T20:35:00+00:00", "v": 9123.73}, {"t": "2026-08-03T20:40:00+00:00", "v": 9123.73}, {"t": "2026-08-03T20:45:00+00:00", "v": 9123.73}, {"t": "2026-08-03T20:50:00+00:00", "v": 9123.73}, {"t": "2026-08-03T20:55:00+00:00", "v": 9123.73}, {"t": "2026-08-03T21:00:00+00:00", "v": 9123.73}, {"t": "2026-08-03T21:05:00+00:00", "v": 9123.73}, {"t": "2026-08-03T21:10:00+00:00", "v": 9123.73}, {"t": "2026-08-03T21:15:00+00:00", "v": 9123.73}, {"t": "2026-08-03T21:20:00+00:00", "v": 9123.73}, {"t": "2026-08-03T21:25:00+00:00", "v": 9123.73}, {"t": "2026-08-03T21:30:00+00:00", "v": 9123.73}, {"t": "2026-08-03T21:35:00+00:00", "v": 9123.73}, {"t": "2026-08-03T21:40:00+00:00", "v": 9123.73}, {"t": "2026-08-03T21:45:00+00:00", "v": 9123.73}, {"t": "2026-08-03T21:50:00+00:00", "v": 9110.52}, {"t": "2026-08-03T21:55:00+00:00", "v": 9107.51}, {"t": "2026-08-03T22:00:00+00:00", "v": 9093.33}, {"t": "2026-08-03T22:05:00+00:00", "v": 9094.76}, {"t": "2026-08-03T22:10:00+00:00", "v": 9095.19}, {"t": "2026-08-03T22:15:00+00:00", "v": 9111.38}, {"t": "2026-08-03T22:20:00+00:00", "v": 9102.21}, {"t": "2026-08-03T22:25:00+00:00", "v": 9099.63}, {"t": "2026-08-03T22:30:00+00:00", "v": 9098.63}, {"t": "2026-08-03T22:35:00+00:00", "v": 9094.19}, {"t": "2026-08-03T22:40:00+00:00", "v": 9095.33}, {"t": "2026-08-03T22:45:00+00:00", "v": 9104.36}, {"t": "2026-08-03T22:50:00+00:00", "v": 9113.82}, {"t": "2026-08-03T22:55:00+00:00", "v": 9110.23}, {"t": "2026-08-03T23:00:00+00:00", "v": 9107.8}, {"t": "2026-08-03T23:05:00+00:00", "v": 9107.37}, {"t": "2026-08-03T23:10:00+00:00", "v": 9100.78}, {"t": "2026-08-03T23:15:00+00:00", "v": 9102.07}, {"t": "2026-08-03T23:20:00+00:00", "v": 9104.5}, {"t": "2026-08-03T23:25:00+00:00", "v": 9105.36}, {"t": "2026-08-03T23:30:00+00:00", "v": 9085.44}, {"t": "2026-08-03T23:35:00+00:00", "v": 9085.44}, {"t": "2026-08-03T23:40:00+00:00", "v": 9085.44}, {"t": "2026-08-03T23:45:00+00:00", "v": 9085.44}, {"t": "2026-08-03T23:50:00+00:00", "v": 9085.44}, {"t": "2026-08-03T23:55:00+00:00", "v": 9085.44}, {"t": "2026-08-04T00:00:00+00:00", "v": 9085.44}, {"t": "2026-08-04T00:05:00+00:00", "v": 9085.44}, {"t": "2026-08-04T00:10:00+00:00", "v": 9085.44}, {"t": "2026-08-04T00:15:00+00:00", "v": 9085.44}, {"t": "2026-08-04T00:20:00+00:00", "v": 9085.44}, {"t": "2026-08-04T00:25:00+00:00", "v": 9085.44}, {"t": "2026-08-04T00:30:00+00:00", "v": 9085.44}, {"t": "2026-08-04T00:35:00+00:00", "v": 9072.28}, {"t": "2026-08-04T00:40:00+00:00", "v": 9075.43}, {"t": "2026-08-04T00:45:00+00:00", "v": 9068.28}, {"t": "2026-08-04T00:50:00+00:00", "v": 9068.28}, {"t": "2026-08-04T00:55:00+00:00", "v": 9068.28}, {"t": "2026-08-04T01:00:00+00:00", "v": 9068.28}, {"t": "2026-08-04T01:05:00+00:00", "v": 9055.15}, {"t": "2026-08-04T01:10:00+00:00", "v": 9058.14}, {"t": "2026-08-04T01:15:00+00:00", "v": 9063.43}, {"t": "2026-08-04T01:20:00+00:00", "v": 9062.71}, {"t": "2026-08-04T01:25:00+00:00", "v": 9064.43}, {"t": "2026-08-04T01:30:00+00:00", "v": 9088.12}, {"t": "2026-08-04T01:35:00+00:00", "v": 9092.69}, {"t": "2026-08-04T01:40:00+00:00", "v": 9106.25}, {"t": "2026-08-04T01:45:00+00:00", "v": 9105.82}, {"t": "2026-08-04T01:50:00+00:00", "v": 9113.25}, {"t": "2026-08-04T01:55:00+00:00", "v": 9110.96}, {"t": "2026-08-04T02:00:00+00:00", "v": 9105.97}, {"t": "2026-08-04T02:05:00+00:00", "v": 9105.97}, {"t": "2026-08-04T02:10:00+00:00", "v": 9099.97}, {"t": "2026-08-04T02:15:00+00:00", "v": 9099.11}, {"t": "2026-08-04T02:20:00+00:00", "v": 9092.55}, {"t": "2026-08-04T02:25:00+00:00", "v": 9089.12}, {"t": "2026-08-04T02:30:00+00:00", "v": 9105.54}, {"t": "2026-08-04T02:35:00+00:00", "v": 9112.25}, {"t": "2026-08-04T02:40:00+00:00", "v": 9118.1}, {"t": "2026-08-04T02:45:00+00:00", "v": 9113.68}, {"t": "2026-08-04T02:50:00+00:00", "v": 9106.97}, {"t": "2026-08-04T02:55:00+00:00", "v": 9107.54}, {"t": "2026-08-04T03:00:00+00:00", "v": 9104.11}, {"t": "2026-08-04T03:05:00+00:00", "v": 9088.06}, {"t": "2026-08-04T03:10:00+00:00", "v": 9088.06}, {"t": "2026-08-04T03:15:00+00:00", "v": 9088.06}, {"t": "2026-08-04T03:20:00+00:00", "v": 9074.9}, {"t": "2026-08-04T03:25:00+00:00", "v": 9089.3}, {"t": "2026-08-04T03:30:00+00:00", "v": 9095.29}, {"t": "2026-08-04T03:35:00+00:00", "v": 9097.14}, {"t": "2026-08-04T03:40:00+00:00", "v": 9096.71}, {"t": "2026-08-04T03:45:00+00:00", "v": 9096.43}, {"t": "2026-08-04T03:50:00+00:00", "v": 9093.01}, {"t": "2026-08-04T03:55:00+00:00", "v": 9092.86}, {"t": "2026-08-04T04:00:00+00:00", "v": 9091.58}, {"t": "2026-08-04T04:05:00+00:00", "v": 9091.44}, {"t": "2026-08-04T04:10:00+00:00", "v": 9093.29}, {"t": "2026-08-04T04:15:00+00:00", "v": 9102.56}, {"t": "2026-08-04T04:20:00+00:00", "v": 9100.71}, {"t": "2026-08-04T04:25:00+00:00", "v": 9098.0}, {"t": "2026-08-04T04:30:00+00:00", "v": 9106.12}, {"t": "2026-08-04T04:35:00+00:00", "v": 9124.66}, {"t": "2026-08-04T04:40:00+00:00", "v": 9117.84}, {"t": "2026-08-04T04:45:00+00:00", "v": 9104.63}, {"t": "2026-08-04T04:50:00+00:00", "v": 9101.23}, {"t": "2026-08-04T04:55:00+00:00", "v": 9086.6}, {"t": "2026-08-04T05:00:00+00:00", "v": 9079.51}, {"t": "2026-08-04T05:05:00+00:00", "v": 9070.56}, {"t": "2026-08-04T05:10:00+00:00", "v": 9058.07}, {"t": "2026-08-04T05:15:00+00:00", "v": 9065.17}, {"t": "2026-08-04T05:20:00+00:00", "v": 9060.77}, {"t": "2026-08-04T05:25:00+00:00", "v": 9054.8}, {"t": "2026-08-04T05:30:00+00:00", "v": 9056.08}, {"t": "2026-08-04T05:35:00+00:00", "v": 9057.36}, {"t": "2026-08-04T05:40:00+00:00", "v": 9062.04}, {"t": "2026-08-04T05:45:00+00:00", "v": 9055.37}, {"t": "2026-08-04T05:50:00+00:00", "v": 9055.37}, {"t": "2026-08-04T05:55:00+00:00", "v": 9053.95}, {"t": "2026-08-04T06:00:00+00:00", "v": 9056.79}, {"t": "2026-08-04T06:05:00+00:00", "v": 9057.36}, {"t": "2026-08-04T06:10:00+00:00", "v": 9053.38}, {"t": "2026-08-04T06:15:00+00:00", "v": 9061.19}, {"t": "2026-08-04T06:20:00+00:00", "v": 9055.8}, {"t": "2026-08-04T06:25:00+00:00", "v": 9047.85}, {"t": "2026-08-04T06:30:00+00:00", "v": 9047.71}, {"t": "2026-08-04T06:35:00+00:00", "v": 9039.33}, {"t": "2026-08-04T06:40:00+00:00", "v": 9039.47}, {"t": "2026-08-04T06:45:00+00:00", "v": 9035.78}, {"t": "2026-08-04T06:50:00+00:00", "v": 9033.79}, {"t": "2026-08-04T06:55:00+00:00", "v": 9035.5}, {"t": "2026-08-04T07:00:00+00:00", "v": 9033.79}, {"t": "2026-08-04T07:05:00+00:00", "v": 9030.81}, {"t": "2026-08-04T07:10:00+00:00", "v": 9023.57}, {"t": "2026-08-04T07:15:00+00:00", "v": 9017.61}, {"t": "2026-08-04T07:20:00+00:00", "v": 9019.31}, {"t": "2026-08-04T07:25:00+00:00", "v": 9031.81}, {"t": "2026-08-04T07:30:00+00:00", "v": 9038.05}, {"t": "2026-08-04T07:35:00+00:00", "v": 9036.35}, {"t": "2026-08-04T07:40:00+00:00", "v": 9034.5}, {"t": "2026-08-04T07:45:00+00:00", "v": 9046.14}, {"t": "2026-08-04T07:50:00+00:00", "v": 9039.9}, {"t": "2026-08-04T07:55:00+00:00", "v": 9037.2}, {"t": "2026-08-04T08:00:00+00:00", "v": 9042.17}, {"t": "2026-08-04T08:05:00+00:00", "v": 9034.36}, {"t": "2026-08-04T08:10:00+00:00", "v": 9030.1}, {"t": "2026-08-04T08:15:00+00:00", "v": 9023.0}, {"t": "2026-08-04T08:20:00+00:00", "v": 9023.15}, {"t": "2026-08-04T08:25:00+00:00", "v": 9027.55}, {"t": "2026-08-04T08:30:00+00:00", "v": 9019.46}, {"t": "2026-08-04T08:35:00+00:00", "v": 9022.58}, {"t": "2026-08-04T08:40:00+00:00", "v": 9027.41}, {"t": "2026-08-04T08:45:00+00:00", "v": 9025.56}, {"t": "2026-08-04T08:50:00+00:00", "v": 9023.15}, {"t": "2026-08-04T08:55:00+00:00", "v": 9009.64}, {"t": "2026-08-04T09:00:00+00:00", "v": 9009.64}, {"t": "2026-08-04T09:05:00+00:00", "v": 8996.59}, {"t": "2026-08-04T09:10:00+00:00", "v": 8996.59}, {"t": "2026-08-04T09:15:00+00:00", "v": 8991.78}, {"t": "2026-08-04T09:20:00+00:00", "v": 8999.99}, {"t": "2026-08-04T09:25:00+00:00", "v": 8999.85}, {"t": "2026-08-04T09:30:00+00:00", "v": 8996.45}, {"t": "2026-08-04T09:35:00+00:00", "v": 8993.34}, {"t": "2026-08-04T09:40:00+00:00", "v": 8999.0}, {"t": "2026-08-04T09:45:00+00:00", "v": 8999.99}, {"t": "2026-08-04T09:50:00+00:00", "v": 9001.97}, {"t": "2026-08-04T09:55:00+00:00", "v": 8989.63}, {"t": "2026-08-04T10:00:00+00:00", "v": 8989.63}, {"t": "2026-08-04T10:05:00+00:00", "v": 8989.63}, {"t": "2026-08-04T10:10:00+00:00", "v": 8989.63}, {"t": "2026-08-04T10:15:00+00:00", "v": 8989.63}, {"t": "2026-08-04T10:20:00+00:00", "v": 8989.63}, {"t": "2026-08-04T10:25:00+00:00", "v": 8989.63}, {"t": "2026-08-04T10:30:00+00:00", "v": 8989.63}, {"t": "2026-08-04T10:35:00+00:00", "v": 8989.63}, {"t": "2026-08-04T10:40:00+00:00", "v": 8989.63}, {"t": "2026-08-04T10:45:00+00:00", "v": 8989.63}, {"t": "2026-08-04T10:50:00+00:00", "v": 8989.63}, {"t": "2026-08-04T10:55:00+00:00", "v": 8989.63}, {"t": "2026-08-04T11:00:00+00:00", "v": 8989.63}, {"t": "2026-08-04T11:05:00+00:00", "v": 8989.63}, {"t": "2026-08-04T11:10:00+00:00", "v": 8989.63}, {"t": "2026-08-04T11:15:00+00:00", "v": 8989.63}, {"t": "2026-08-04T11:20:00+00:00", "v": 8989.63}, {"t": "2026-08-04T11:25:00+00:00", "v": 8989.63}, {"t": "2026-08-04T11:30:00+00:00", "v": 8989.63}, {"t": "2026-08-04T11:35:00+00:00", "v": 8989.63}, {"t": "2026-08-04T11:40:00+00:00", "v": 8989.63}, {"t": "2026-08-04T11:45:00+00:00", "v": 8989.63}, {"t": "2026-08-04T11:50:00+00:00", "v": 8989.63}, {"t": "2026-08-04T11:55:00+00:00", "v": 8989.63}, {"t": "2026-08-04T12:00:00+00:00", "v": 8989.63}, {"t": "2026-08-04T12:05:00+00:00", "v": 8989.63}, {"t": "2026-08-04T12:10:00+00:00", "v": 8989.63}, {"t": "2026-08-04T12:15:00+00:00", "v": 8989.63}, {"t": "2026-08-04T12:20:00+00:00", "v": 8989.63}, {"t": "2026-08-04T12:25:00+00:00", "v": 8989.63}, {"t": "2026-08-04T12:30:00+00:00", "v": 8989.63}, {"t": "2026-08-04T12:35:00+00:00", "v": 8989.63}, {"t": "2026-08-04T12:40:00+00:00", "v": 8989.63}, {"t": "2026-08-04T12:45:00+00:00", "v": 8989.63}, {"t": "2026-08-04T12:50:00+00:00", "v": 8989.63}, {"t": "2026-08-04T12:55:00+00:00", "v": 8989.63}, {"t": "2026-08-04T13:00:00+00:00", "v": 8989.63}, {"t": "2026-08-04T13:05:00+00:00", "v": 8989.63}, {"t": "2026-08-04T13:10:00+00:00", "v": 8989.63}, {"t": "2026-08-04T13:15:00+00:00", "v": 8989.63}, {"t": "2026-08-04T13:20:00+00:00", "v": 8989.63}, {"t": "2026-08-04T13:25:00+00:00", "v": 8989.63}, {"t": "2026-08-04T13:30:00+00:00", "v": 8989.63}, {"t": "2026-08-04T13:35:00+00:00", "v": 8989.63}, {"t": "2026-08-04T13:40:00+00:00", "v": 8989.63}, {"t": "2026-08-04T13:45:00+00:00", "v": 8989.63}, {"t": "2026-08-04T13:50:00+00:00", "v": 8989.63}, {"t": "2026-08-04T13:55:00+00:00", "v": 8989.63}, {"t": "2026-08-04T14:00:00+00:00", "v": 8989.63}, {"t": "2026-08-04T14:05:00+00:00", "v": 8989.63}, {"t": "2026-08-04T14:10:00+00:00", "v": 8989.63}, {"t": "2026-08-04T14:15:00+00:00", "v": 8989.63}, {"t": "2026-08-04T14:20:00+00:00", "v": 8989.63}, {"t": "2026-08-04T14:25:00+00:00", "v": 8989.63}, {"t": "2026-08-04T14:30:00+00:00", "v": 8989.63}, {"t": "2026-08-04T14:35:00+00:00", "v": 8989.63}, {"t": "2026-08-04T14:40:00+00:00", "v": 8989.63}, {"t": "2026-08-04T14:45:00+00:00", "v": 8989.63}, {"t": "2026-08-04T14:50:00+00:00", "v": 8989.63}, {"t": "2026-08-04T14:55:00+00:00", "v": 8989.63}, {"t": "2026-08-04T15:00:00+00:00", "v": 8989.63}, {"t": "2026-08-04T15:05:00+00:00", "v": 8989.63}, {"t": "2026-08-04T15:10:00+00:00", "v": 8989.63}, {"t": "2026-08-04T15:15:00+00:00", "v": 8989.63}, {"t": "2026-08-04T15:20:00+00:00", "v": 8989.63}, {"t": "2026-08-04T15:25:00+00:00", "v": 8989.63}, {"t": "2026-08-04T15:30:00+00:00", "v": 8989.63}, {"t": "2026-08-04T15:35:00+00:00", "v": 8989.63}, {"t": "2026-08-04T15:40:00+00:00", "v": 8989.63}, {"t": "2026-08-04T15:45:00+00:00", "v": 8976.61}, {"t": "2026-08-04T15:50:00+00:00", "v": 8978.43}, {"t": "2026-08-04T15:55:00+00:00", "v": 8972.83}, {"t": "2026-08-04T16:00:00+00:00", "v": 8961.35}, {"t": "2026-08-04T16:05:00+00:00", "v": 8960.09}, {"t": "2026-08-04T16:10:00+00:00", "v": 8960.79}, {"t": "2026-08-04T16:15:00+00:00", "v": 8965.41}, {"t": "2026-08-04T16:20:00+00:00", "v": 8966.67}, {"t": "2026-08-04T16:25:00+00:00", "v": 8959.81}, {"t": "2026-08-04T16:30:00+00:00", "v": 8944.87}, {"t": "2026-08-04T16:35:00+00:00", "v": 8944.87}, {"t": "2026-08-04T16:40:00+00:00", "v": 8944.87}, {"t": "2026-08-04T16:45:00+00:00", "v": 8944.87}, {"t": "2026-08-04T16:50:00+00:00", "v": 8944.87}, {"t": "2026-08-04T16:55:00+00:00", "v": 8944.87}, {"t": "2026-08-04T17:00:00+00:00", "v": 8944.87}, {"t": "2026-08-04T17:05:00+00:00", "v": 8944.87}, {"t": "2026-08-04T17:10:00+00:00", "v": 8944.87}, {"t": "2026-08-04T17:15:00+00:00", "v": 8944.87}, {"t": "2026-08-04T17:20:00+00:00", "v": 8944.87}, {"t": "2026-08-04T17:25:00+00:00", "v": 8944.87}, {"t": "2026-08-04T17:30:00+00:00", "v": 8944.87}, {"t": "2026-08-04T17:35:00+00:00", "v": 8944.87}, {"t": "2026-08-04T17:40:00+00:00", "v": 8944.87}, {"t": "2026-08-04T17:45:00+00:00", "v": 8944.87}, {"t": "2026-08-04T17:50:00+00:00", "v": 8944.87}, {"t": "2026-08-04T17:55:00+00:00", "v": 8944.87}, {"t": "2026-08-04T18:00:00+00:00", "v": 8944.87}, {"t": "2026-08-04T18:05:00+00:00", "v": 8944.87}, {"t": "2026-08-04T18:10:00+00:00", "v": 8944.87}, {"t": "2026-08-04T18:15:00+00:00", "v": 8944.87}, {"t": "2026-08-04T18:20:00+00:00", "v": 8931.91}, {"t": "2026-08-04T18:25:00+00:00", "v": 8930.25}, {"t": "2026-08-04T18:30:00+00:00", "v": 8923.03}, {"t": "2026-08-04T18:35:00+00:00", "v": 8916.78}, {"t": "2026-08-04T18:40:00+00:00", "v": 8921.22}, {"t": "2026-08-04T18:45:00+00:00", "v": 8923.3}, {"t": "2026-08-04T18:50:00+00:00", "v": 8923.17}, {"t": "2026-08-04T18:55:00+00:00", "v": 8921.78}, {"t": "2026-08-04T19:00:00+00:00", "v": 8925.53}, {"t": "2026-08-04T19:05:00+00:00", "v": 8927.47}, {"t": "2026-08-04T19:10:00+00:00", "v": 8927.75}, {"t": "2026-08-04T19:15:00+00:00", "v": 8922.75}, {"t": "2026-08-04T19:20:00+00:00", "v": 8917.89}, {"t": "2026-08-04T19:25:00+00:00", "v": 8919.28}, {"t": "2026-08-04T19:30:00+00:00", "v": 8920.67}, {"t": "2026-08-04T19:35:00+00:00", "v": 8924.83}, {"t": "2026-08-04T19:40:00+00:00", "v": 8934.13}, {"t": "2026-08-04T19:45:00+00:00", "v": 8927.33}, {"t": "2026-08-04T19:50:00+00:00", "v": 8923.17}, {"t": "2026-08-04T19:55:00+00:00", "v": 8899.7}, {"t": "2026-08-04T20:00:00+00:00", "v": 8899.7}, {"t": "2026-08-04T20:05:00+00:00", "v": 8899.7}, {"t": "2026-08-04T20:10:00+00:00", "v": 8899.7}, {"t": "2026-08-04T20:15:00+00:00", "v": 8899.7}, {"t": "2026-08-04T20:20:00+00:00", "v": 8899.7}, {"t": "2026-08-04T20:25:00+00:00", "v": 8899.7}, {"t": "2026-08-04T20:30:00+00:00", "v": 8899.7}, {"t": "2026-08-04T20:35:00+00:00", "v": 8899.7}, {"t": "2026-08-04T20:40:00+00:00", "v": 8899.7}, {"t": "2026-08-04T20:45:00+00:00", "v": 8899.7}, {"t": "2026-08-04T20:50:00+00:00", "v": 8899.7}, {"t": "2026-08-04T20:55:00+00:00", "v": 8899.7}, {"t": "2026-08-04T21:00:00+00:00", "v": 8899.7}, {"t": "2026-08-04T21:05:00+00:00", "v": 8899.7}, {"t": "2026-08-04T21:10:00+00:00", "v": 8899.7}, {"t": "2026-08-04T21:15:00+00:00", "v": 8899.7}, {"t": "2026-08-04T21:20:00+00:00", "v": 8899.7}, {"t": "2026-08-04T21:25:00+00:00", "v": 8899.7}, {"t": "2026-08-04T21:30:00+00:00", "v": 8899.7}, {"t": "2026-08-04T21:35:00+00:00", "v": 8899.7}, {"t": "2026-08-04T21:40:00+00:00", "v": 8899.7}, {"t": "2026-08-04T21:45:00+00:00", "v": 8899.7}, {"t": "2026-08-04T21:50:00+00:00", "v": 8899.7}, {"t": "2026-08-04T21:55:00+00:00", "v": 8899.7}, {"t": "2026-08-04T22:00:00+00:00", "v": 8899.7}, {"t": "2026-08-04T22:05:00+00:00", "v": 8899.7}, {"t": "2026-08-04T22:10:00+00:00", "v": 8899.7}, {"t": "2026-08-04T22:15:00+00:00", "v": 8899.7}, {"t": "2026-08-04T22:20:00+00:00", "v": 8886.81}, {"t": "2026-08-04T22:25:00+00:00", "v": 8894.7}, {"t": "2026-08-04T22:30:00+00:00", "v": 8894.98}, {"t": "2026-08-04T22:35:00+00:00", "v": 8891.38}, {"t": "2026-08-04T22:40:00+00:00", "v": 8888.75}, {"t": "2026-08-04T22:45:00+00:00", "v": 8885.84}, {"t": "2026-08-04T22:50:00+00:00", "v": 8888.33}, {"t": "2026-08-04T22:55:00+00:00", "v": 8896.22}, {"t": "2026-08-04T23:00:00+00:00", "v": 8893.73}, {"t": "2026-08-04T23:05:00+00:00", "v": 8913.95}, {"t": "2026-08-04T23:10:00+00:00", "v": 8905.18}, {"t": "2026-08-04T23:15:00+00:00", "v": 8905.18}, {"t": "2026-08-04T23:20:00+00:00", "v": 8905.18}, {"t": "2026-08-04T23:25:00+00:00", "v": 8892.28}, {"t": "2026-08-04T23:30:00+00:00", "v": 8896.02}, {"t": "2026-08-04T23:35:00+00:00", "v": 8892.97}, {"t": "2026-08-04T23:40:00+00:00", "v": 8899.35}, {"t": "2026-08-04T23:45:00+00:00", "v": 8892.97}, {"t": "2026-08-04T23:50:00+00:00", "v": 8887.56}, {"t": "2026-08-04T23:55:00+00:00", "v": 8884.65}, {"t": "2026-08-05T00:00:00+00:00", "v": 8879.8}, {"t": "2026-08-05T00:05:00+00:00", "v": 8872.59}, {"t": "2026-08-05T00:10:00+00:00", "v": 8874.67}, {"t": "2026-08-05T00:15:00+00:00", "v": 8873.97}, {"t": "2026-08-05T00:20:00+00:00", "v": 8875.22}, {"t": "2026-08-05T00:25:00+00:00", "v": 8879.8}, {"t": "2026-08-05T00:30:00+00:00", "v": 8887.29}, {"t": "2026-08-05T00:35:00+00:00", "v": 8885.62}, {"t": "2026-08-05T00:40:00+00:00", "v": 8880.49}, {"t": "2026-08-05T00:45:00+00:00", "v": 8869.53}, {"t": "2026-08-05T00:50:00+00:00", "v": 8870.92}, {"t": "2026-08-05T00:55:00+00:00", "v": 8869.95}, {"t": "2026-08-05T01:00:00+00:00", "v": 8868.56}, {"t": "2026-08-05T01:05:00+00:00", "v": 8873.7}, {"t": "2026-08-05T01:10:00+00:00", "v": 8873.0}, {"t": "2026-08-05T01:15:00+00:00", "v": 8871.89}, {"t": "2026-08-05T01:20:00+00:00", "v": 8886.73}, {"t": "2026-08-05T01:25:00+00:00", "v": 8887.29}, {"t": "2026-08-05T01:30:00+00:00", "v": 8881.05}, {"t": "2026-08-05T01:35:00+00:00", "v": 8881.05}, {"t": "2026-08-05T01:40:00+00:00", "v": 8881.05}, {"t": "2026-08-05T01:45:00+00:00", "v": 8881.05}, {"t": "2026-08-05T01:50:00+00:00", "v": 8881.05}, {"t": "2026-08-05T01:55:00+00:00", "v": 8881.05}, {"t": "2026-08-05T02:00:00+00:00", "v": 8881.05}, {"t": "2026-08-05T02:05:00+00:00", "v": 8881.05}, {"t": "2026-08-05T02:10:00+00:00", "v": 8881.05}, {"t": "2026-08-05T02:15:00+00:00", "v": 8881.05}, {"t": "2026-08-05T02:20:00+00:00", "v": 8881.05}, {"t": "2026-08-05T02:25:00+00:00", "v": 8881.05}, {"t": "2026-08-05T02:30:00+00:00", "v": 8881.05}, {"t": "2026-08-05T02:35:00+00:00", "v": 8881.05}, {"t": "2026-08-05T02:40:00+00:00", "v": 8868.19}, {"t": "2026-08-05T02:45:00+00:00", "v": 8867.77}, {"t": "2026-08-05T02:50:00+00:00", "v": 8870.25}, {"t": "2026-08-05T02:55:00+00:00", "v": 8859.24}, {"t": "2026-08-05T03:00:00+00:00", "v": 8862.27}, {"t": "2026-08-05T03:05:00+00:00", "v": 8862.4}, {"t": "2026-08-05T03:10:00+00:00", "v": 8857.58}, {"t": "2026-08-05T03:15:00+00:00", "v": 8826.33}, {"t": "2026-08-05T03:20:00+00:00", "v": 8824.54}, {"t": "2026-08-05T03:25:00+00:00", "v": 8818.75}, {"t": "2026-08-05T03:30:00+00:00", "v": 8825.64}, {"t": "2026-08-05T03:35:00+00:00", "v": 8828.94}, {"t": "2026-08-05T03:40:00+00:00", "v": 8827.7}, {"t": "2026-08-05T03:45:00+00:00", "v": 8831.83}, {"t": "2026-08-05T03:50:00+00:00", "v": 8820.27}, {"t": "2026-08-05T03:55:00+00:00", "v": 8820.27}, {"t": "2026-08-05T04:00:00+00:00", "v": 8820.27}, {"t": "2026-08-05T04:05:00+00:00", "v": 8820.27}, {"t": "2026-08-05T04:10:00+00:00", "v": 8820.27}, {"t": "2026-08-05T04:15:00+00:00", "v": 8820.27}, {"t": "2026-08-05T04:20:00+00:00", "v": 8820.27}, {"t": "2026-08-05T04:25:00+00:00", "v": 8820.27}, {"t": "2026-08-05T04:30:00+00:00", "v": 8820.27}, {"t": "2026-08-05T04:35:00+00:00", "v": 8820.27}, {"t": "2026-08-05T04:40:00+00:00", "v": 8820.27}, {"t": "2026-08-05T04:45:00+00:00", "v": 8820.27}, {"t": "2026-08-05T04:50:00+00:00", "v": 8820.27}, {"t": "2026-08-05T04:55:00+00:00", "v": 8820.27}, {"t": "2026-08-05T05:00:00+00:00", "v": 8807.5}, {"t": "2026-08-05T05:05:00+00:00", "v": 8806.95}, {"t": "2026-08-05T05:10:00+00:00", "v": 8811.06}, {"t": "2026-08-05T05:15:00+00:00", "v": 8812.43}, {"t": "2026-08-05T05:20:00+00:00", "v": 8821.34}, {"t": "2026-08-05T05:25:00+00:00", "v": 8826.95}, {"t": "2026-08-05T05:30:00+00:00", "v": 8818.32}, {"t": "2026-08-05T05:35:00+00:00", "v": 8816.13}, {"t": "2026-08-05T05:40:00+00:00", "v": 8814.21}, {"t": "2026-08-05T05:45:00+00:00", "v": 8811.47}, {"t": "2026-08-05T05:50:00+00:00", "v": 8814.48}, {"t": "2026-08-05T05:55:00+00:00", "v": 8813.53}, {"t": "2026-08-05T06:00:00+00:00", "v": 8816.4}, {"t": "2026-08-05T06:05:00+00:00", "v": 8809.14}, {"t": "2026-08-05T06:10:00+00:00", "v": 8810.51}, {"t": "2026-08-05T06:15:00+00:00", "v": 8810.37}, {"t": "2026-08-05T06:20:00+00:00", "v": 8810.65}, {"t": "2026-08-05T06:25:00+00:00", "v": 8808.87}, {"t": "2026-08-05T06:30:00+00:00", "v": 8811.47}, {"t": "2026-08-05T06:35:00+00:00", "v": 8810.51}, {"t": "2026-08-05T06:40:00+00:00", "v": 8806.67}, {"t": "2026-08-05T06:45:00+00:00", "v": 8805.44}, {"t": "2026-08-05T06:50:00+00:00", "v": 8801.33}, {"t": "2026-08-05T06:55:00+00:00", "v": 8800.78}, {"t": "2026-08-05T07:00:00+00:00", "v": 8784.19}, {"t": "2026-08-05T07:05:00+00:00", "v": 8784.19}, {"t": "2026-08-05T07:10:00+00:00", "v": 8784.19}, {"t": "2026-08-05T07:15:00+00:00", "v": 8784.19}, {"t": "2026-08-05T07:20:00+00:00", "v": 8771.47}, {"t": "2026-08-05T07:25:00+00:00", "v": 8774.62}, {"t": "2026-08-05T07:30:00+00:00", "v": 8773.52}, {"t": "2026-08-05T07:35:00+00:00", "v": 8769.83}, {"t": "2026-08-05T07:40:00+00:00", "v": 8764.07}, {"t": "2026-08-05T07:45:00+00:00", "v": 8772.43}, {"t": "2026-08-05T07:50:00+00:00", "v": 8770.37}, {"t": "2026-08-05T07:55:00+00:00", "v": 8786.4}, {"t": "2026-08-05T08:00:00+00:00", "v": 8792.98}, {"t": "2026-08-05T08:05:00+00:00", "v": 8788.87}, {"t": "2026-08-05T08:10:00+00:00", "v": 8790.65}, {"t": "2026-08-05T08:15:00+00:00", "v": 8788.87}, {"t": "2026-08-05T08:20:00+00:00", "v": 8791.33}, {"t": "2026-08-05T08:25:00+00:00", "v": 8800.79}, {"t": "2026-08-05T08:30:00+00:00", "v": 8796.26}, {"t": "2026-08-05T08:35:00+00:00", "v": 8795.99}, {"t": "2026-08-05T08:40:00+00:00", "v": 8782.57}, {"t": "2026-08-05T08:45:00+00:00", "v": 8772.16}, {"t": "2026-08-05T08:50:00+00:00", "v": 8772.16}, {"t": "2026-08-05T08:55:00+00:00", "v": 8772.16}, {"t": "2026-08-05T09:00:00+00:00", "v": 8772.16}, {"t": "2026-08-05T09:05:00+00:00", "v": 8772.16}, {"t": "2026-08-05T09:10:00+00:00", "v": 8772.16}, {"t": "2026-08-05T09:15:00+00:00", "v": 8772.16}, {"t": "2026-08-05T09:20:00+00:00", "v": 8772.16}, {"t": "2026-08-05T09:25:00+00:00", "v": 8772.16}, {"t": "2026-08-05T09:30:00+00:00", "v": 8772.16}, {"t": "2026-08-05T09:35:00+00:00", "v": 8772.16}, {"t": "2026-08-05T09:40:00+00:00", "v": 8772.16}, {"t": "2026-08-05T09:45:00+00:00", "v": 8772.16}, {"t": "2026-08-05T09:50:00+00:00", "v": 8772.16}, {"t": "2026-08-05T09:55:00+00:00", "v": 8772.16}, {"t": "2026-08-05T10:00:00+00:00", "v": 8772.16}, {"t": "2026-08-05T10:05:00+00:00", "v": 8772.16}, {"t": "2026-08-05T10:10:00+00:00", "v": 8772.16}, {"t": "2026-08-05T10:15:00+00:00", "v": 8772.16}, {"t": "2026-08-05T10:20:00+00:00", "v": 8772.16}, {"t": "2026-08-05T10:25:00+00:00", "v": 8772.16}, {"t": "2026-08-05T10:30:00+00:00", "v": 8772.16}, {"t": "2026-08-05T10:35:00+00:00", "v": 8772.16}, {"t": "2026-08-05T10:40:00+00:00", "v": 8772.16}, {"t": "2026-08-05T10:45:00+00:00", "v": 8772.16}, {"t": "2026-08-05T10:50:00+00:00", "v": 8772.16}, {"t": "2026-08-05T10:55:00+00:00", "v": 8772.16}, {"t": "2026-08-05T11:00:00+00:00", "v": 8772.16}, {"t": "2026-08-05T11:05:00+00:00", "v": 8772.16}, {"t": "2026-08-05T11:10:00+00:00", "v": 8772.16}, {"t": "2026-08-05T11:15:00+00:00", "v": 8772.16}, {"t": "2026-08-05T11:20:00+00:00", "v": 8772.16}, {"t": "2026-08-05T11:25:00+00:00", "v": 8772.16}, {"t": "2026-08-05T11:30:00+00:00", "v": 8772.16}, {"t": "2026-08-05T11:35:00+00:00", "v": 8772.16}, {"t": "2026-08-05T11:40:00+00:00", "v": 8772.16}, {"t": "2026-08-05T11:45:00+00:00", "v": 8772.16}, {"t": "2026-08-05T11:50:00+00:00", "v": 8772.16}, {"t": "2026-08-05T11:55:00+00:00", "v": 8772.16}, {"t": "2026-08-05T12:00:00+00:00", "v": 8772.16}, {"t": "2026-08-05T12:05:00+00:00", "v": 8772.16}, {"t": "2026-08-05T12:10:00+00:00", "v": 8772.16}, {"t": "2026-08-05T12:15:00+00:00", "v": 8772.16}, {"t": "2026-08-05T12:20:00+00:00", "v": 8759.46}, {"t": "2026-08-05T12:25:00+00:00", "v": 8767.07}, {"t": "2026-08-05T12:30:00+00:00", "v": 8754.02}, {"t": "2026-08-05T12:35:00+00:00", "v": 8760.95}, {"t": "2026-08-05T12:40:00+00:00", "v": 8759.46}, {"t": "2026-08-05T12:45:00+00:00", "v": 8751.84}, {"t": "2026-08-05T12:50:00+00:00", "v": 8740.83}, {"t": "2026-08-05T12:55:00+00:00", "v": 8740.83}, {"t": "2026-08-05T13:00:00+00:00", "v": 8734.85}, {"t": "2026-08-05T13:05:00+00:00", "v": 8729.0}, {"t": "2026-08-05T13:10:00+00:00", "v": 8704.4}, {"t": "2026-08-05T13:15:00+00:00", "v": 8704.4}, {"t": "2026-08-05T13:20:00+00:00", "v": 8704.4}, {"t": "2026-08-05T13:25:00+00:00", "v": 8704.4}, {"t": "2026-08-05T13:30:00+00:00", "v": 8704.4}, {"t": "2026-08-05T13:35:00+00:00", "v": 8704.4}, {"t": "2026-08-05T13:40:00+00:00", "v": 8704.4}, {"t": "2026-08-05T13:45:00+00:00", "v": 8704.4}, {"t": "2026-08-05T13:50:00+00:00", "v": 8704.4}, {"t": "2026-08-05T13:55:00+00:00", "v": 8704.4}, {"t": "2026-08-05T14:00:00+00:00", "v": 8704.4}, {"t": "2026-08-05T14:05:00+00:00", "v": 8704.4}, {"t": "2026-08-05T14:10:00+00:00", "v": 8704.4}, {"t": "2026-08-05T14:15:00+00:00", "v": 8704.4}, {"t": "2026-08-05T14:20:00+00:00", "v": 8704.4}, {"t": "2026-08-05T14:25:00+00:00", "v": 8704.4}, {"t": "2026-08-05T14:30:00+00:00", "v": 8704.4}, {"t": "2026-08-05T14:35:00+00:00", "v": 8704.4}, {"t": "2026-08-05T14:40:00+00:00", "v": 8704.4}, {"t": "2026-08-05T14:45:00+00:00", "v": 8704.4}, {"t": "2026-08-05T14:50:00+00:00", "v": 8704.4}, {"t": "2026-08-05T14:55:00+00:00", "v": 8704.4}, {"t": "2026-08-05T15:00:00+00:00", "v": 8704.4}, {"t": "2026-08-05T15:05:00+00:00", "v": 8704.4}, {"t": "2026-08-05T15:10:00+00:00", "v": 8704.4}, {"t": "2026-08-05T15:15:00+00:00", "v": 8704.4}, {"t": "2026-08-05T15:20:00+00:00", "v": 8704.4}, {"t": "2026-08-05T15:25:00+00:00", "v": 8704.4}, {"t": "2026-08-05T15:30:00+00:00", "v": 8704.4}, {"t": "2026-08-05T15:35:00+00:00", "v": 8704.4}, {"t": "2026-08-05T15:40:00+00:00", "v": 8704.4}, {"t": "2026-08-05T15:45:00+00:00", "v": 8704.4}, {"t": "2026-08-05T15:50:00+00:00", "v": 8704.4}, {"t": "2026-08-05T15:55:00+00:00", "v": 8704.4}, {"t": "2026-08-05T16:00:00+00:00", "v": 8704.4}, {"t": "2026-08-05T16:05:00+00:00", "v": 8704.4}, {"t": "2026-08-05T16:10:00+00:00", "v": 8704.4}, {"t": "2026-08-05T16:15:00+00:00", "v": 8704.4}, {"t": "2026-08-05T16:20:00+00:00", "v": 8704.4}, {"t": "2026-08-05T16:25:00+00:00", "v": 8704.4}, {"t": "2026-08-05T16:30:00+00:00", "v": 8704.4}, {"t": "2026-08-05T16:35:00+00:00", "v": 8704.4}, {"t": "2026-08-05T16:40:00+00:00", "v": 8704.4}, {"t": "2026-08-05T16:45:00+00:00", "v": 8704.4}, {"t": "2026-08-05T16:50:00+00:00", "v": 8704.4}, {"t": "2026-08-05T16:55:00+00:00", "v": 8704.4}, {"t": "2026-08-05T17:00:00+00:00", "v": 8704.4}, {"t": "2026-08-05T17:05:00+00:00", "v": 8704.4}, {"t": "2026-08-05T17:10:00+00:00", "v": 8704.4}, {"t": "2026-08-05T17:15:00+00:00", "v": 8704.4}, {"t": "2026-08-05T17:20:00+00:00", "v": 8704.4}, {"t": "2026-08-05T17:25:00+00:00", "v": 8704.4}, {"t": "2026-08-05T17:30:00+00:00", "v": 8704.4}, {"t": "2026-08-05T17:35:00+00:00", "v": 8704.4}, {"t": "2026-08-05T17:40:00+00:00", "v": 8704.4}, {"t": "2026-08-05T17:45:00+00:00", "v": 8704.4}, {"t": "2026-08-05T17:50:00+00:00", "v": 8704.4}, {"t": "2026-08-05T17:55:00+00:00", "v": 8704.4}, {"t": "2026-08-05T18:00:00+00:00", "v": 8704.4}, {"t": "2026-08-05T18:05:00+00:00", "v": 8704.4}, {"t": "2026-08-05T18:10:00+00:00", "v": 8704.4}, {"t": "2026-08-05T18:15:00+00:00", "v": 8704.4}, {"t": "2026-08-05T18:20:00+00:00", "v": 8704.4}, {"t": "2026-08-05T18:25:00+00:00", "v": 8704.4}, {"t": "2026-08-05T18:30:00+00:00", "v": 8704.4}, {"t": "2026-08-05T18:35:00+00:00", "v": 8704.4}, {"t": "2026-08-05T18:40:00+00:00", "v": 8704.4}, {"t": "2026-08-05T18:45:00+00:00", "v": 8704.4}, {"t": "2026-08-05T18:50:00+00:00", "v": 8704.4}, {"t": "2026-08-05T18:55:00+00:00", "v": 8704.4}, {"t": "2026-08-05T19:00:00+00:00", "v": 8704.4}, {"t": "2026-08-05T19:05:00+00:00", "v": 8704.4}, {"t": "2026-08-05T19:10:00+00:00", "v": 8704.4}, {"t": "2026-08-05T19:15:00+00:00", "v": 8704.4}, {"t": "2026-08-05T19:20:00+00:00", "v": 8704.4}, {"t": "2026-08-05T19:25:00+00:00", "v": 8704.4}, {"t": "2026-08-05T19:30:00+00:00", "v": 8704.4}, {"t": "2026-08-05T19:35:00+00:00", "v": 8704.4}, {"t": "2026-08-05T19:40:00+00:00", "v": 8704.4}, {"t": "2026-08-05T19:45:00+00:00", "v": 8704.4}, {"t": "2026-08-05T19:50:00+00:00", "v": 8704.4}, {"t": "2026-08-05T19:55:00+00:00", "v": 8704.4}, {"t": "2026-08-05T20:00:00+00:00", "v": 8704.4}, {"t": "2026-08-05T20:05:00+00:00", "v": 8704.4}, {"t": "2026-08-05T20:10:00+00:00", "v": 8704.4}, {"t": "2026-08-05T20:15:00+00:00", "v": 8704.4}, {"t": "2026-08-05T20:20:00+00:00", "v": 8704.4}, {"t": "2026-08-05T20:25:00+00:00", "v": 8691.79}, {"t": "2026-08-05T20:30:00+00:00", "v": 8687.11}, {"t": "2026-08-05T20:35:00+00:00", "v": 8688.98}, {"t": "2026-08-05T20:40:00+00:00", "v": 8690.99}, {"t": "2026-08-05T20:45:00+00:00", "v": 8680.15}, {"t": "2026-08-05T20:50:00+00:00", "v": 8680.15}, {"t": "2026-08-05T20:55:00+00:00", "v": 8670.92}, {"t": "2026-08-05T21:00:00+00:00", "v": 8653.81}, {"t": "2026-08-05T21:05:00+00:00", "v": 8653.81}, {"t": "2026-08-05T21:10:00+00:00", "v": 8653.81}, {"t": "2026-08-05T21:15:00+00:00", "v": 8653.81}, {"t": "2026-08-05T21:20:00+00:00", "v": 8653.81}, {"t": "2026-08-05T21:25:00+00:00", "v": 8653.81}, {"t": "2026-08-05T21:30:00+00:00", "v": 8653.81}, {"t": "2026-08-05T21:35:00+00:00", "v": 8653.81}, {"t": "2026-08-05T21:40:00+00:00", "v": 8653.81}, {"t": "2026-08-05T21:45:00+00:00", "v": 8653.81}, {"t": "2026-08-05T21:50:00+00:00", "v": 8653.81}, {"t": "2026-08-05T21:55:00+00:00", "v": 8653.81}, {"t": "2026-08-05T22:00:00+00:00", "v": 8641.27}, {"t": "2026-08-05T22:05:00+00:00", "v": 8642.74}, {"t": "2026-08-05T22:10:00+00:00", "v": 8643.01}, {"t": "2026-08-05T22:15:00+00:00", "v": 8645.01}, {"t": "2026-08-05T22:20:00+00:00", "v": 8646.22}, {"t": "2026-08-05T22:25:00+00:00", "v": 8649.56}, {"t": "2026-08-05T22:30:00+00:00", "v": 8652.37}, {"t": "2026-08-05T22:35:00+00:00", "v": 8644.35}, {"t": "2026-08-05T22:40:00+00:00", "v": 8643.81}, {"t": "2026-08-05T22:45:00+00:00", "v": 8630.35}, {"t": "2026-08-05T22:50:00+00:00", "v": 8630.35}, {"t": "2026-08-05T22:55:00+00:00", "v": 8630.35}, {"t": "2026-08-05T23:00:00+00:00", "v": 8630.35}, {"t": "2026-08-05T23:05:00+00:00", "v": 8630.35}, {"t": "2026-08-05T23:10:00+00:00", "v": 8630.35}, {"t": "2026-08-05T23:15:00+00:00", "v": 8630.35}, {"t": "2026-08-05T23:20:00+00:00", "v": 8630.35}, {"t": "2026-08-05T23:25:00+00:00", "v": 8630.35}, {"t": "2026-08-05T23:30:00+00:00", "v": 8630.35}, {"t": "2026-08-05T23:35:00+00:00", "v": 8630.35}, {"t": "2026-08-05T23:40:00+00:00", "v": 8630.35}, {"t": "2026-08-05T23:45:00+00:00", "v": 8630.35}, {"t": "2026-08-05T23:50:00+00:00", "v": 8630.35}, {"t": "2026-08-05T23:55:00+00:00", "v": 8617.85}, {"t": "2026-08-06T00:00:00+00:00", "v": 8612.51}, {"t": "2026-08-06T00:05:00+00:00", "v": 8612.91}, {"t": "2026-08-06T00:10:00+00:00", "v": 8611.18}, {"t": "2026-08-06T00:15:00+00:00", "v": 8613.31}, {"t": "2026-08-06T00:20:00+00:00", "v": 8625.05}, {"t": "2026-08-06T00:25:00+00:00", "v": 8623.18}, {"t": "2026-08-06T00:30:00+00:00", "v": 8622.91}, {"t": "2026-08-06T00:35:00+00:00", "v": 8622.51}, {"t": "2026-08-06T00:40:00+00:00", "v": 8604.82}, {"t": "2026-08-06T00:45:00+00:00", "v": 8604.82}, {"t": "2026-08-06T00:50:00+00:00", "v": 8604.82}, {"t": "2026-08-06T00:55:00+00:00", "v": 8604.82}, {"t": "2026-08-06T01:00:00+00:00", "v": 8604.82}, {"t": "2026-08-06T01:05:00+00:00", "v": 8604.82}, {"t": "2026-08-06T01:10:00+00:00", "v": 8604.82}, {"t": "2026-08-06T01:15:00+00:00", "v": 8604.82}, {"t": "2026-08-06T01:20:00+00:00", "v": 8604.82}, {"t": "2026-08-06T01:25:00+00:00", "v": 8592.36}, {"t": "2026-08-06T01:30:00+00:00", "v": 8599.02}, {"t": "2026-08-06T01:35:00+00:00", "v": 8599.95}, {"t": "2026-08-06T01:40:00+00:00", "v": 8598.76}, {"t": "2026-08-06T01:45:00+00:00", "v": 8609.95}, {"t": "2026-08-06T01:50:00+00:00", "v": 8606.62}, {"t": "2026-08-06T01:55:00+00:00", "v": 8602.22}, {"t": "2026-08-06T02:00:00+00:00", "v": 8597.96}, {"t": "2026-08-06T02:05:00+00:00", "v": 8600.22}, {"t": "2026-08-06T02:10:00+00:00", "v": 8598.89}, {"t": "2026-08-06T02:15:00+00:00", "v": 8591.83}, {"t": "2026-08-06T02:20:00+00:00", "v": 8584.43}, {"t": "2026-08-06T02:25:00+00:00", "v": 8584.43}, {"t": "2026-08-06T02:30:00+00:00", "v": 8584.43}, {"t": "2026-08-06T02:35:00+00:00", "v": 8584.43}, {"t": "2026-08-06T02:40:00+00:00", "v": 8584.43}, {"t": "2026-08-06T02:45:00+00:00", "v": 8584.43}, {"t": "2026-08-06T02:50:00+00:00", "v": 8584.43}, {"t": "2026-08-06T02:55:00+00:00", "v": 8584.43}, {"t": "2026-08-06T03:00:00+00:00", "v": 8584.43}, {"t": "2026-08-06T03:05:00+00:00", "v": 8572.0}, {"t": "2026-08-06T03:10:00+00:00", "v": 8572.0}, {"t": "2026-08-06T03:15:00+00:00", "v": 8567.88}, {"t": "2026-08-06T03:20:00+00:00", "v": 8563.76}, {"t": "2026-08-06T03:25:00+00:00", "v": 8568.14}, {"t": "2026-08-06T03:30:00+00:00", "v": 8568.28}, {"t": "2026-08-06T03:35:00+00:00", "v": 8568.01}, {"t": "2026-08-06T03:40:00+00:00", "v": 8564.56}, {"t": "2026-08-06T03:45:00+00:00", "v": 8566.28}, {"t": "2026-08-06T03:50:00+00:00", "v": 8563.5}, {"t": "2026-08-06T03:55:00+00:00", "v": 8567.75}, {"t": "2026-08-06T04:00:00+00:00", "v": 8563.1}, {"t": "2026-08-06T04:05:00+00:00", "v": 8570.14}, {"t": "2026-08-06T04:10:00+00:00", "v": 8574.12}, {"t": "2026-08-06T04:15:00+00:00", "v": 8580.76}, {"t": "2026-08-06T04:20:00+00:00", "v": 8585.94}, {"t": "2026-08-06T04:25:00+00:00", "v": 8589.0}, {"t": "2026-08-06T04:30:00+00:00", "v": 8589.0}, {"t": "2026-08-06T04:35:00+00:00", "v": 8587.53}, {"t": "2026-08-06T04:40:00+00:00", "v": 8583.42}, {"t": "2026-08-06T04:45:00+00:00", "v": 8570.31}, {"t": "2026-08-06T04:50:00+00:00", "v": 8570.31}, {"t": "2026-08-06T04:55:00+00:00", "v": 8570.31}, {"t": "2026-08-06T05:00:00+00:00", "v": 8557.9}, {"t": "2026-08-06T05:05:00+00:00", "v": 8581.56}, {"t": "2026-08-06T05:10:00+00:00", "v": 8575.61}, {"t": "2026-08-06T05:15:00+00:00", "v": 8577.33}, {"t": "2026-08-06T05:20:00+00:00", "v": 8584.86}, {"t": "2026-08-06T05:25:00+00:00", "v": 8572.44}, {"t": "2026-08-06T05:30:00+00:00", "v": 8571.51}, {"t": "2026-08-06T05:35:00+00:00", "v": 8568.47}, {"t": "2026-08-06T05:40:00+00:00", "v": 8573.76}, {"t": "2026-08-06T05:45:00+00:00", "v": 8568.6}, {"t": "2026-08-06T05:50:00+00:00", "v": 8568.47}, {"t": "2026-08-06T05:55:00+00:00", "v": 8572.97}, {"t": "2026-08-06T06:00:00+00:00", "v": 8557.9}, {"t": "2026-08-06T06:05:00+00:00", "v": 8557.9}, {"t": "2026-08-06T06:10:00+00:00", "v": 8557.9}, {"t": "2026-08-06T06:15:00+00:00", "v": 8557.9}, {"t": "2026-08-06T06:20:00+00:00", "v": 8557.9}, {"t": "2026-08-06T06:25:00+00:00", "v": 8557.9}, {"t": "2026-08-06T06:30:00+00:00", "v": 8557.9}, {"t": "2026-08-06T06:35:00+00:00", "v": 8557.9}, {"t": "2026-08-06T06:40:00+00:00", "v": 8557.9}, {"t": "2026-08-06T06:45:00+00:00", "v": 8545.5}, {"t": "2026-08-06T06:50:00+00:00", "v": 8546.43}, {"t": "2026-08-06T06:55:00+00:00", "v": 8547.48}, {"t": "2026-08-06T07:00:00+00:00", "v": 8544.45}, {"t": "2026-08-06T07:05:00+00:00", "v": 8547.48}, {"t": "2026-08-06T07:10:00+00:00", "v": 8559.09}, {"t": "2026-08-06T07:15:00+00:00", "v": 8556.19}, {"t": "2026-08-06T07:20:00+00:00", "v": 8560.01}, {"t": "2026-08-06T07:25:00+00:00", "v": 8553.28}, {"t": "2026-08-06T07:30:00+00:00", "v": 8551.7}, {"t": "2026-08-06T07:35:00+00:00", "v": 8548.54}, {"t": "2026-08-06T07:40:00+00:00", "v": 8541.02}, {"t": "2026-08-06T07:45:00+00:00", "v": 8544.32}, {"t": "2026-08-06T07:50:00+00:00", "v": 8540.76}, {"t": "2026-08-06T07:55:00+00:00", "v": 8542.21}, {"t": "2026-08-06T08:00:00+00:00", "v": 8544.32}, {"t": "2026-08-06T08:05:00+00:00", "v": 8539.04}, {"t": "2026-08-06T08:10:00+00:00", "v": 8535.22}, {"t": "2026-08-06T08:15:00+00:00", "v": 8538.38}, {"t": "2026-08-06T08:20:00+00:00", "v": 8543.66}, {"t": "2026-08-06T08:25:00+00:00", "v": 8552.76}, {"t": "2026-08-06T08:30:00+00:00", "v": 8552.76}, {"t": "2026-08-06T08:35:00+00:00", "v": 8549.33}, {"t": "2026-08-06T08:40:00+00:00", "v": 8550.78}, {"t": "2026-08-06T08:45:00+00:00", "v": 8554.73}, {"t": "2026-08-06T08:50:00+00:00", "v": 8562.12}, {"t": "2026-08-06T08:55:00+00:00", "v": 8559.22}, {"t": "2026-08-06T09:00:00+00:00", "v": 8549.06}, {"t": "2026-08-06T09:05:00+00:00", "v": 8545.77}, {"t": "2026-08-06T09:10:00+00:00", "v": 8536.8}, {"t": "2026-08-06T09:15:00+00:00", "v": 8542.08}, {"t": "2026-08-06T09:20:00+00:00", "v": 8527.19}, {"t": "2026-08-06T09:25:00+00:00", "v": 8527.19}, {"t": "2026-08-06T09:30:00+00:00", "v": 8527.19}, {"t": "2026-08-06T09:35:00+00:00", "v": 8514.84}, {"t": "2026-08-06T09:40:00+00:00", "v": 8511.15}, {"t": "2026-08-06T09:45:00+00:00", "v": 8514.71}, {"t": "2026-08-06T09:50:00+00:00", "v": 8515.37}, {"t": "2026-08-06T09:55:00+00:00", "v": 8514.71}, {"t": "2026-08-06T10:00:00+00:00", "v": 8508.52}, {"t": "2026-08-06T10:05:00+00:00", "v": 8508.78}, {"t": "2026-08-06T10:10:00+00:00", "v": 8502.33}, {"t": "2026-08-06T10:15:00+00:00", "v": 8511.29}, {"t": "2026-08-06T10:20:00+00:00", "v": 8512.87}, {"t": "2026-08-06T10:25:00+00:00", "v": 8513.39}, {"t": "2026-08-06T10:30:00+00:00", "v": 8511.94}, {"t": "2026-08-06T10:35:00+00:00", "v": 8510.23}, {"t": "2026-08-06T10:40:00+00:00", "v": 8506.02}, {"t": "2026-08-06T10:45:00+00:00", "v": 8508.78}, {"t": "2026-08-06T10:50:00+00:00", "v": 8505.1}, {"t": "2026-08-06T10:55:00+00:00", "v": 8506.15}, {"t": "2026-08-06T11:00:00+00:00", "v": 8497.19}, {"t": "2026-08-06T11:05:00+00:00", "v": 8496.01}, {"t": "2026-08-06T11:10:00+00:00", "v": 8499.17}, {"t": "2026-08-06T11:15:00+00:00", "v": 8506.68}, {"t": "2026-08-06T11:20:00+00:00", "v": 8503.52}, {"t": "2026-08-06T11:25:00+00:00", "v": 8501.41}, {"t": "2026-08-06T11:30:00+00:00", "v": 8497.37}, {"t": "2026-08-06T11:35:00+00:00", "v": 8497.37}, {"t": "2026-08-06T11:40:00+00:00", "v": 8497.37}, {"t": "2026-08-06T11:45:00+00:00", "v": 8497.37}, {"t": "2026-08-06T11:50:00+00:00", "v": 8497.37}, {"t": "2026-08-06T11:55:00+00:00", "v": 8497.37}, {"t": "2026-08-06T12:00:00+00:00", "v": 8497.37}, {"t": "2026-08-06T12:05:00+00:00", "v": 8497.37}, {"t": "2026-08-06T12:10:00+00:00", "v": 8497.37}, {"t": "2026-08-06T12:15:00+00:00", "v": 8497.37}, {"t": "2026-08-06T12:20:00+00:00", "v": 8497.37}, {"t": "2026-08-06T12:25:00+00:00", "v": 8497.37}, {"t": "2026-08-06T12:30:00+00:00", "v": 8497.37}, {"t": "2026-08-06T12:35:00+00:00", "v": 8497.37}, {"t": "2026-08-06T12:40:00+00:00", "v": 8497.37}, {"t": "2026-08-06T12:45:00+00:00", "v": 8497.37}, {"t": "2026-08-06T12:50:00+00:00", "v": 8497.37}, {"t": "2026-08-06T12:55:00+00:00", "v": 8497.37}, {"t": "2026-08-06T13:00:00+00:00", "v": 8485.06}, {"t": "2026-08-06T13:05:00+00:00", "v": 8464.1}, {"t": "2026-08-06T13:10:00+00:00", "v": 8469.9}, {"t": "2026-08-06T13:15:00+00:00", "v": 8470.82}, {"t": "2026-08-06T13:20:00+00:00", "v": 8464.89}, {"t": "2026-08-06T13:25:00+00:00", "v": 8468.45}, {"t": "2026-08-06T13:30:00+00:00", "v": 8467.92}, {"t": "2026-08-06T13:35:00+00:00", "v": 8480.84}, {"t": "2026-08-06T13:40:00+00:00", "v": 8489.94}, {"t": "2026-08-06T13:45:00+00:00", "v": 8497.59}, {"t": "2026-08-06T13:50:00+00:00", "v": 8491.79}, {"t": "2026-08-06T13:55:00+00:00", "v": 8493.24}, {"t": "2026-08-06T14:00:00+00:00", "v": 8496.4}, {"t": "2026-08-06T14:05:00+00:00", "v": 8496.4}, {"t": "2026-08-06T14:10:00+00:00", "v": 8497.99}, {"t": "2026-08-06T14:15:00+00:00", "v": 8490.87}, {"t": "2026-08-06T14:20:00+00:00", "v": 8498.91}, {"t": "2026-08-06T14:25:00+00:00", "v": 8491.92}, {"t": "2026-08-06T14:30:00+00:00", "v": 8509.86}, {"t": "2026-08-06T14:35:00+00:00", "v": 8499.63}, {"t": "2026-08-06T14:40:00+00:00", "v": 8499.63}, {"t": "2026-08-06T14:45:00+00:00", "v": 8487.32}, {"t": "2026-08-06T14:50:00+00:00", "v": 8488.37}, {"t": "2026-08-06T14:55:00+00:00", "v": 8496.24}, {"t": "2026-08-06T15:00:00+00:00", "v": 8500.57}, {"t": "2026-08-06T15:05:00+00:00", "v": 8515.4}, {"t": "2026-08-06T15:10:00+00:00", "v": 8505.03}, {"t": "2026-08-06T15:15:00+00:00", "v": 8490.2}, {"t": "2026-08-06T15:20:00+00:00", "v": 8500.05}, {"t": "2026-08-06T15:25:00+00:00", "v": 8502.8}, {"t": "2026-08-06T15:30:00+00:00", "v": 8493.22}, {"t": "2026-08-06T15:35:00+00:00", "v": 8497.42}, {"t": "2026-08-06T15:40:00+00:00", "v": 8492.43}, {"t": "2026-08-06T15:45:00+00:00", "v": 8504.38}, {"t": "2026-08-06T15:50:00+00:00", "v": 8483.38}, {"t": "2026-08-06T15:55:00+00:00", "v": 8476.95}, {"t": "2026-08-06T16:00:00+00:00", "v": 8484.56}, {"t": "2026-08-06T16:05:00+00:00", "v": 8486.27}, {"t": "2026-08-06T16:10:00+00:00", "v": 8478.66}, {"t": "2026-08-06T16:15:00+00:00", "v": 8483.64}, {"t": "2026-08-06T16:20:00+00:00", "v": 8476.16}, {"t": "2026-08-06T16:25:00+00:00", "v": 8481.02}, {"t": "2026-08-06T16:30:00+00:00", "v": 8481.28}, {"t": "2026-08-06T16:35:00+00:00", "v": 8486.0}, {"t": "2026-08-06T16:40:00+00:00", "v": 8476.06}, {"t": "2026-08-06T16:45:00+00:00", "v": 8476.06}, {"t": "2026-08-06T16:50:00+00:00", "v": 8476.06}, {"t": "2026-08-06T16:55:00+00:00", "v": 8476.06}, {"t": "2026-08-06T17:00:00+00:00", "v": 8476.06}, {"t": "2026-08-06T17:05:00+00:00", "v": 8476.06}, {"t": "2026-08-06T17:10:00+00:00", "v": 8476.06}, {"t": "2026-08-06T17:15:00+00:00", "v": 8476.06}, {"t": "2026-08-06T17:20:00+00:00", "v": 8476.06}, {"t": "2026-08-06T17:25:00+00:00", "v": 8476.06}, {"t": "2026-08-06T17:30:00+00:00", "v": 8476.06}, {"t": "2026-08-06T17:35:00+00:00", "v": 8476.06}, {"t": "2026-08-06T17:40:00+00:00", "v": 8476.06}, {"t": "2026-08-06T17:45:00+00:00", "v": 8476.06}, {"t": "2026-08-06T17:50:00+00:00", "v": 8463.79}, {"t": "2026-08-06T17:55:00+00:00", "v": 8460.38}, {"t": "2026-08-06T18:00:00+00:00", "v": 8449.11}, {"t": "2026-08-06T18:05:00+00:00", "v": 8434.12}, {"t": "2026-08-06T18:10:00+00:00", "v": 8434.12}, {"t": "2026-08-06T18:15:00+00:00", "v": 8434.12}, {"t": "2026-08-06T18:20:00+00:00", "v": 8434.12}, {"t": "2026-08-06T18:25:00+00:00", "v": 8434.12}, {"t": "2026-08-06T18:30:00+00:00", "v": 8434.12}, {"t": "2026-08-06T18:35:00+00:00", "v": 8434.12}, {"t": "2026-08-06T18:40:00+00:00", "v": 8434.12}, {"t": "2026-08-06T18:45:00+00:00", "v": 8434.12}, {"t": "2026-08-06T18:50:00+00:00", "v": 8434.12}, {"t": "2026-08-06T18:55:00+00:00", "v": 8434.12}, {"t": "2026-08-06T19:00:00+00:00", "v": 8434.12}, {"t": "2026-08-06T19:05:00+00:00", "v": 8434.12}, {"t": "2026-08-06T19:10:00+00:00", "v": 8434.12}, {"t": "2026-08-06T19:15:00+00:00", "v": 8434.12}, {"t": "2026-08-06T19:20:00+00:00", "v": 8434.12}, {"t": "2026-08-06T19:25:00+00:00", "v": 8434.12}, {"t": "2026-08-06T19:30:00+00:00", "v": 8434.12}, {"t": "2026-08-06T19:35:00+00:00", "v": 8434.12}, {"t": "2026-08-06T19:40:00+00:00", "v": 8434.12}, {"t": "2026-08-06T19:45:00+00:00", "v": 8434.12}, {"t": "2026-08-06T19:50:00+00:00", "v": 8434.12}, {"t": "2026-08-06T19:55:00+00:00", "v": 8434.12}, {"t": "2026-08-06T20:00:00+00:00", "v": 8434.12}, {"t": "2026-08-06T20:05:00+00:00", "v": 8434.12}, {"t": "2026-08-06T20:10:00+00:00", "v": 8434.12}, {"t": "2026-08-06T20:15:00+00:00", "v": 8434.12}, {"t": "2026-08-06T20:20:00+00:00", "v": 8434.12}, {"t": "2026-08-06T20:25:00+00:00", "v": 8434.12}, {"t": "2026-08-06T20:30:00+00:00", "v": 8434.12}, {"t": "2026-08-06T20:35:00+00:00", "v": 8434.12}, {"t": "2026-08-06T20:40:00+00:00", "v": 8434.12}, {"t": "2026-08-06T20:45:00+00:00", "v": 8434.12}, {"t": "2026-08-06T20:50:00+00:00", "v": 8434.12}, {"t": "2026-08-06T20:55:00+00:00", "v": 8434.12}, {"t": "2026-08-06T21:00:00+00:00", "v": 8434.12}, {"t": "2026-08-06T21:05:00+00:00", "v": 8434.12}, {"t": "2026-08-06T21:10:00+00:00", "v": 8434.12}, {"t": "2026-08-06T21:15:00+00:00", "v": 8421.9}, {"t": "2026-08-06T21:20:00+00:00", "v": 8420.99}, {"t": "2026-08-06T21:25:00+00:00", "v": 8419.29}, {"t": "2026-08-06T21:30:00+00:00", "v": 8420.73}, {"t": "2026-08-06T21:35:00+00:00", "v": 8414.72}, {"t": "2026-08-06T21:40:00+00:00", "v": 8420.34}, {"t": "2026-08-06T21:45:00+00:00", "v": 8418.9}, {"t": "2026-08-06T21:50:00+00:00", "v": 8420.34}, {"t": "2026-08-06T21:55:00+00:00", "v": 8418.11}, {"t": "2026-08-06T22:00:00+00:00", "v": 8413.15}, {"t": "2026-08-06T22:05:00+00:00", "v": 8414.32}, {"t": "2026-08-06T22:10:00+00:00", "v": 8417.72}, {"t": "2026-08-06T22:15:00+00:00", "v": 8413.67}, {"t": "2026-08-06T22:20:00+00:00", "v": 8405.83}, {"t": "2026-08-06T22:25:00+00:00", "v": 8407.01}, {"t": "2026-08-06T22:30:00+00:00", "v": 8408.31}, {"t": "2026-08-06T22:35:00+00:00", "v": 8408.18}, {"t": "2026-08-06T22:40:00+00:00", "v": 8403.35}, {"t": "2026-08-06T22:45:00+00:00", "v": 8407.27}, {"t": "2026-08-06T22:50:00+00:00", "v": 8406.09}, {"t": "2026-08-06T22:55:00+00:00", "v": 8405.83}, {"t": "2026-08-06T23:00:00+00:00", "v": 8406.09}, {"t": "2026-08-06T23:05:00+00:00", "v": 8407.01}, {"t": "2026-08-06T23:10:00+00:00", "v": 8404.0}, {"t": "2026-08-06T23:15:00+00:00", "v": 8396.29}, {"t": "2026-08-06T23:20:00+00:00", "v": 8395.24}, {"t": "2026-08-06T23:25:00+00:00", "v": 8392.89}, {"t": "2026-08-06T23:30:00+00:00", "v": 8393.15}, {"t": "2026-08-06T23:35:00+00:00", "v": 8390.28}, {"t": "2026-08-06T23:40:00+00:00", "v": 8389.49}, {"t": "2026-08-06T23:45:00+00:00", "v": 8389.76}, {"t": "2026-08-06T23:50:00+00:00", "v": 8400.34}, {"t": "2026-08-06T23:55:00+00:00", "v": 8402.3}, {"t": "2026-08-07T00:00:00+00:00", "v": 8406.88}, {"t": "2026-08-07T00:05:00+00:00", "v": 8411.19}, {"t": "2026-08-07T00:10:00+00:00", "v": 8398.38}, {"t": "2026-08-07T00:15:00+00:00", "v": 8396.68}, {"t": "2026-08-07T00:20:00+00:00", "v": 8395.11}, {"t": "2026-08-07T00:25:00+00:00", "v": 8396.81}, {"t": "2026-08-07T00:30:00+00:00", "v": 8404.13}, {"t": "2026-08-07T00:35:00+00:00", "v": 8396.94}, {"t": "2026-08-07T00:40:00+00:00", "v": 8401.78}, {"t": "2026-08-07T00:45:00+00:00", "v": 8394.46}, {"t": "2026-08-07T00:50:00+00:00", "v": 8399.3}, {"t": "2026-08-07T00:55:00+00:00", "v": 8401.65}, {"t": "2026-08-07T01:00:00+00:00", "v": 8401.61}, {"t": "2026-08-07T01:05:00+00:00", "v": 8401.61}, {"t": "2026-08-07T01:10:00+00:00", "v": 8401.61}, {"t": "2026-08-07T01:15:00+00:00", "v": 8401.61}, {"t": "2026-08-07T01:20:00+00:00", "v": 8389.44}, {"t": "2026-08-07T01:25:00+00:00", "v": 8400.92}, {"t": "2026-08-07T01:30:00+00:00", "v": 8404.7}, {"t": "2026-08-07T01:35:00+00:00", "v": 8390.87}, {"t": "2026-08-07T01:40:00+00:00", "v": 8394.79}, {"t": "2026-08-07T01:45:00+00:00", "v": 8401.57}, {"t": "2026-08-07T01:50:00+00:00", "v": 8400.79}, {"t": "2026-08-07T01:55:00+00:00", "v": 8400.66}, {"t": "2026-08-07T02:00:00+00:00", "v": 8400.4}, {"t": "2026-08-07T02:05:00+00:00", "v": 8389.31}, {"t": "2026-08-07T02:10:00+00:00", "v": 8396.87}, {"t": "2026-08-07T02:15:00+00:00", "v": 8406.01}, {"t": "2026-08-07T02:20:00+00:00", "v": 8393.87}, {"t": "2026-08-07T02:25:00+00:00", "v": 8387.09}, {"t": "2026-08-07T02:30:00+00:00", "v": 8374.8}, {"t": "2026-08-07T02:35:00+00:00", "v": 8374.8}, {"t": "2026-08-07T02:40:00+00:00", "v": 8374.8}, {"t": "2026-08-07T02:45:00+00:00", "v": 8374.8}, {"t": "2026-08-07T02:50:00+00:00", "v": 8374.8}, {"t": "2026-08-07T02:55:00+00:00", "v": 8374.8}, {"t": "2026-08-07T03:00:00+00:00", "v": 8374.8}, {"t": "2026-08-07T03:05:00+00:00", "v": 8374.8}, {"t": "2026-08-07T03:10:00+00:00", "v": 8374.8}, {"t": "2026-08-07T03:15:00+00:00", "v": 8374.8}, {"t": "2026-08-07T03:20:00+00:00", "v": 8374.8}, {"t": "2026-08-07T03:25:00+00:00", "v": 8374.8}, {"t": "2026-08-07T03:30:00+00:00", "v": 8374.8}, {"t": "2026-08-07T03:35:00+00:00", "v": 8374.8}, {"t": "2026-08-07T03:40:00+00:00", "v": 8374.8}, {"t": "2026-08-07T03:45:00+00:00", "v": 8374.8}, {"t": "2026-08-07T03:50:00+00:00", "v": 8374.8}, {"t": "2026-08-07T03:55:00+00:00", "v": 8374.8}, {"t": "2026-08-07T04:00:00+00:00", "v": 8374.8}, {"t": "2026-08-07T04:05:00+00:00", "v": 8374.8}, {"t": "2026-08-07T04:10:00+00:00", "v": 8374.8}, {"t": "2026-08-07T04:15:00+00:00", "v": 8374.8}, {"t": "2026-08-07T04:20:00+00:00", "v": 8374.8}, {"t": "2026-08-07T04:25:00+00:00", "v": 8374.8}, {"t": "2026-08-07T04:30:00+00:00", "v": 8374.8}, {"t": "2026-08-07T04:35:00+00:00", "v": 8374.8}, {"t": "2026-08-07T04:40:00+00:00", "v": 8374.8}, {"t": "2026-08-07T04:45:00+00:00", "v": 8374.8}, {"t": "2026-08-07T04:50:00+00:00", "v": 8374.8}, {"t": "2026-08-07T04:55:00+00:00", "v": 8374.8}, {"t": "2026-08-07T05:00:00+00:00", "v": 8374.8}, {"t": "2026-08-07T05:05:00+00:00", "v": 8374.8}, {"t": "2026-08-07T05:10:00+00:00", "v": 8374.8}, {"t": "2026-08-07T05:15:00+00:00", "v": 8374.8}, {"t": "2026-08-07T05:20:00+00:00", "v": 8374.8}, {"t": "2026-08-07T05:25:00+00:00", "v": 8374.8}, {"t": "2026-08-07T05:30:00+00:00", "v": 8374.8}, {"t": "2026-08-07T05:35:00+00:00", "v": 8374.8}, {"t": "2026-08-07T05:40:00+00:00", "v": 8374.8}, {"t": "2026-08-07T05:45:00+00:00", "v": 8374.8}, {"t": "2026-08-07T05:50:00+00:00", "v": 8374.8}, {"t": "2026-08-07T05:55:00+00:00", "v": 8374.8}, {"t": "2026-08-07T06:00:00+00:00", "v": 8374.8}, {"t": "2026-08-07T06:05:00+00:00", "v": 8374.8}, {"t": "2026-08-07T06:10:00+00:00", "v": 8374.8}, {"t": "2026-08-07T06:15:00+00:00", "v": 8374.8}, {"t": "2026-08-07T06:20:00+00:00", "v": 8374.8}, {"t": "2026-08-07T06:25:00+00:00", "v": 8374.8}, {"t": "2026-08-07T06:30:00+00:00", "v": 8362.67}, {"t": "2026-08-07T06:35:00+00:00", "v": 8365.92}, {"t": "2026-08-07T06:40:00+00:00", "v": 8365.66}, {"t": "2026-08-07T06:45:00+00:00", "v": 8359.42}, {"t": "2026-08-07T06:50:00+00:00", "v": 8346.26}, {"t": "2026-08-07T06:55:00+00:00", "v": 8346.26}, {"t": "2026-08-07T07:00:00+00:00", "v": 8346.26}, {"t": "2026-08-07T07:05:00+00:00", "v": 8346.26}, {"t": "2026-08-07T07:10:00+00:00", "v": 8346.26}, {"t": "2026-08-07T07:15:00+00:00", "v": 8346.26}, {"t": "2026-08-07T07:20:00+00:00", "v": 8346.26}, {"t": "2026-08-07T07:25:00+00:00", "v": 8346.26}, {"t": "2026-08-07T07:30:00+00:00", "v": 8346.26}, {"t": "2026-08-07T07:35:00+00:00", "v": 8346.26}, {"t": "2026-08-07T07:40:00+00:00", "v": 8346.26}, {"t": "2026-08-07T07:45:00+00:00", "v": 8346.26}, {"t": "2026-08-07T07:50:00+00:00", "v": 8346.26}, {"t": "2026-08-07T07:55:00+00:00", "v": 8334.18}, {"t": "2026-08-07T08:00:00+00:00", "v": 8334.82}, {"t": "2026-08-07T08:05:00+00:00", "v": 8334.95}, {"t": "2026-08-07T08:10:00+00:00", "v": 8341.7}, {"t": "2026-08-07T08:15:00+00:00", "v": 8348.44}, {"t": "2026-08-07T08:20:00+00:00", "v": 8347.01}, {"t": "2026-08-07T08:25:00+00:00", "v": 8351.03}, {"t": "2026-08-07T08:30:00+00:00", "v": 8349.41}, {"t": "2026-08-07T08:35:00+00:00", "v": 8349.41}, {"t": "2026-08-07T08:40:00+00:00", "v": 8349.41}, {"t": "2026-08-07T08:45:00+00:00", "v": 8349.41}, {"t": "2026-08-07T08:50:00+00:00", "v": 8349.41}, {"t": "2026-08-07T08:55:00+00:00", "v": 8349.41}, {"t": "2026-08-07T09:00:00+00:00", "v": 8349.41}, {"t": "2026-08-07T09:05:00+00:00", "v": 8349.41}, {"t": "2026-08-07T09:10:00+00:00", "v": 8349.41}, {"t": "2026-08-07T09:15:00+00:00", "v": 8349.41}, {"t": "2026-08-07T09:20:00+00:00", "v": 8349.41}], "total_trades": 61, "generated_at": "2026-08-07T09:21:30.275247+00:00", "asset": "BTC"}
Reference in New Issue View Git Blame Copy Permalink