rams/ftdt-quant-lab
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
27c096dc9eba6c09fa50c7f3f745a5ce9698038e
ftdt-quant-lab/backtests/results/iceberg_BTC_5m_2000_20260807-092803.json
T
ramseshk 31c1fe7fbe chore: sweep all strategies on HFT/intraday/intraweek intervals — 639 clean results 
Archived all old historical/ files (zero trade prices, broken).
Removed 67 zero-trade sweep files.

Fresh sweep: 360/360 succeeded across 9 strategies
  HFT (1m,5m), intraday (15m,1h,4h), intraweek (1d)
  6 bar limits (100-5000), BTC + ETH for pairs

Key results by timeframe:

HFT (1m/5m, 235 files):
  hurst_vpin 1m 200b     S=82.05  1t   +0.60%
  hurst_vpin 1m 100b     S=62.06  1t   +0.22%
  momentum    1m 100b     S=31.96  2t   +0.16%
  NOTE: 1m results are noisy, single-trade Sharpe unreliable

INTRADAY (15m/1h/4h, 303 files):
  hurst_vpin 15m 100b     S=19.38  1t   +0.58%
  grid_mm    1h  100b     S= 8.56  4t   +2.50%
  obi        15m 100b     S= 6.95  2t   +0.29%
  momentum   4h  100b     S= 2.91  3t   +2.70%

INTRAWEEK (1d, 101 files):
  hurst_vpin 1d  100b     S= 1.17  1t   +5.03%
  grid_mm    1d  5000b    S= 0.78  1t   +446%*
  momentum   1d  5000b    S= 0.51  66t  +56%
  mean_rev   1d  5000b    S= 0.69  111t +37%

* grid_mm 1d returns suspiciously high — likely signal artifact

VBT Dashboard: 639 results, paginated, searchable
2026-08-07 17:34:55 +08:00

1 line
124 KiB
JSON
Raw Blame History

{"strategy": "iceberg", "interval": "5m", "n_bars": 2001, "start_equity": 10000.0, "end_equity": 7247.7, "total_return_pct": -27.52, "pnl": -2752.3, "sharpe": -85.949, "sortino": -91.723, "max_drawdown_pct": 27.52, "win_rate": 0.047, "profit_factor": 0.046, "expectancy": -25.865, "trades": [{"time": "2026-07-31 14:20:00", "side": "BUY", "asset": "BTC", "size": 0.156749, "entry_px": 63767.7, "exit_px": 62503.43, "pnl_gross": -207.0794, "pnl_net": -215.9862, "fee": 8.906793, "fee_rate_pct": 0.045, "return_pct": -2.072, "duration": ""}, {"time": "2026-07-31 16:20:00", "side": "BUY", "asset": "BTC", "size": 0.155584, "entry_px": 62914.85, "exit_px": 62837.1, "pnl_gross": -20.9012, "pnl_net": -29.7054, "fee": 8.804246, "fee_rate_pct": 0.045, "return_pct": -0.214, "duration": ""}, {"time": "2026-07-31 18:10:00", "side": "BUY", "asset": "BTC", "size": 0.154343, "entry_px": 63285.22, "exit_px": 63050.89, "pnl_gross": -44.9427, "pnl_net": -53.7173, "fee": 8.774592, "fee_rate_pct": 0.045, "return_pct": -0.46, "duration": ""}, {"time": "2026-07-31 21:10:00", "side": "BUY", "asset": "BTC", "size": 0.154368, "entry_px": 62983.92, "exit_px": 62921.02, "pnl_gross": -18.4566, "pnl_net": -27.2026, "fee": 8.746062, "fee_rate_pct": 0.045, "return_pct": -0.19, "duration": ""}, {"time": "2026-07-31 22:45:00", "side": "BUY", "asset": "BTC", "size": 0.153977, "entry_px": 63023.96, "exit_px": 62845.09, "pnl_gross": -36.2632, "pnl_net": -44.9846, "fee": 8.721422, "fee_rate_pct": 0.045, "return_pct": -0.374, "duration": ""}, {"time": "2026-08-01 03:55:00", "side": "BUY", "asset": "BTC", "size": 0.153397, "entry_px": 63025.96, "exit_px": 62912.03, "pnl_gross": -26.1711, "pnl_net": -34.8644, "fee": 8.693329, "fee_rate_pct": 0.045, "return_pct": -0.271, "duration": ""}, {"time": "2026-08-01 06:25:00", "side": "BUY", "asset": "BTC", "size": 0.152958, "entry_px": 63035.97, "exit_px": 62971.96, "pnl_gross": -18.4638, "pnl_net": -27.137, "fee": 8.673264, "fee_rate_pct": 0.045, "return_pct": -0.191, "duration": ""}, {"time": "2026-08-01 09:15:00", "side": "BUY", "asset": "BTC", "size": 0.152372, "entry_px": 63157.09, "exit_px": 63013.92, "pnl_gross": -30.4665, "pnl_net": -39.1177, "fee": 8.651218, "fee_rate_pct": 0.045, "return_pct": -0.317, "duration": ""}, {"time": "2026-08-01 10:30:00", "side": "BUY", "asset": "BTC", "size": 0.152025, "entry_px": 63101.04, "exit_px": 62961.97, "pnl_gross": -29.7652, "pnl_net": -38.3893, "fee": 8.624128, "fee_rate_pct": 0.045, "return_pct": -0.31, "duration": ""}, {"time": "2026-08-01 14:20:00", "side": "BUY", "asset": "BTC", "size": 0.151491, "entry_px": 63127.06, "exit_px": 63015.92, "pnl_gross": -25.4365, "pnl_net": -34.0358, "fee": 8.599287, "fee_rate_pct": 0.045, "return_pct": -0.266, "duration": ""}, {"time": "2026-08-01 14:40:00", "side": "BUY", "asset": "BTC", "size": 0.15105, "entry_px": 63143.08, "exit_px": 63019.92, "pnl_gross": -27.1794, "pnl_net": -35.755, "fee": 8.575615, "fee_rate_pct": 0.045, "return_pct": -0.285, "duration": ""}, {"time": "2026-08-01 15:45:00", "side": "BUY", "asset": "BTC", "size": 0.150751, "entry_px": 63088.03, "exit_px": 62949.99, "pnl_gross": -29.3596, "pnl_net": -37.9097, "fee": 8.550161, "fee_rate_pct": 0.045, "return_pct": -0.309, "duration": ""}, {"time": "2026-08-01 16:10:00", "side": "BUY", "asset": "BTC", "size": 0.150339, "entry_px": 63066.0, "exit_px": 62860.08, "pnl_gross": -39.4778, "pnl_net": -47.997, "fee": 8.51922, "fee_rate_pct": 0.045, "return_pct": -0.416, "duration": ""}, {"time": "2026-08-01 17:25:00", "side": "BUY", "asset": "BTC", "size": 0.149994, "entry_px": 62947.89, "exit_px": 62741.2, "pnl_gross": -39.4857, "pnl_net": -47.9694, "fee": 8.483674, "fee_rate_pct": 0.045, "return_pct": -0.418, "duration": ""}, {"time": "2026-08-01 18:15:00", "side": "BUY", "asset": "BTC", "size": 0.149908, "entry_px": 62720.66, "exit_px": 62514.42, "pnl_gross": -39.3644, "pnl_net": -47.8126, "fee": 8.448183, "fee_rate_pct": 0.045, "return_pct": -0.419, "duration": ""}, {"time": "2026-08-01 18:35:00", "side": "BUY", "asset": "BTC", "size": 0.149706, "entry_px": 62542.48, "exit_px": 62343.59, "pnl_gross": -38.1877, "pnl_net": -46.601, "fee": 8.413287, "fee_rate_pct": 0.045, "return_pct": -0.408, "duration": ""}, {"time": "2026-08-01 18:45:00", "side": "BUY", "asset": "BTC", "size": 0.149418, "entry_px": 62407.34, "exit_px": 62277.66, "pnl_gross": -27.7609, "pnl_net": -36.1445, "fee": 8.383582, "fee_rate_pct": 0.045, "return_pct": -0.298, "duration": ""}, {"time": "2026-08-01 21:00:00", "side": "BUY", "asset": "BTC", "size": 0.14836, "entry_px": 62665.6, "exit_px": 62665.27, "pnl_gross": -8.4164, "pnl_net": -16.7838, "fee": 8.36734, "fee_rate_pct": 0.045, "return_pct": -0.091, "duration": ""}, {"time": "2026-08-01 21:40:00", "side": "BUY", "asset": "BTC", "size": 0.147829, "entry_px": 62833.77, "exit_px": 62706.23, "pnl_gross": -27.2054, "pnl_net": -35.5567, "fee": 8.351304, "fee_rate_pct": 0.045, "return_pct": -0.293, "duration": ""}, {"time": "2026-08-02 00:25:00", "side": "BUY", "asset": "BTC", "size": 0.147141, "entry_px": 62942.88, "exit_px": 62802.14, "pnl_gross": -29.0353, "pnl_net": -37.3613, "fee": 8.326012, "fee_rate_pct": 0.045, "return_pct": -0.314, "duration": ""}, {"time": "2026-08-02 02:25:00", "side": "BUY", "asset": "BTC", "size": 0.145385, "entry_px": 63503.44, "exit_px": 63324.61, "pnl_gross": -34.2963, "pnl_net": -42.5938, "fee": 8.297503, "fee_rate_pct": 0.045, "return_pct": -0.371, "duration": ""}, {"time": "2026-08-02 05:30:00", "side": "BUY", "asset": "BTC", "size": 0.144801, "entry_px": 63522.46, "exit_px": 63402.53, "pnl_gross": -25.6358, "pnl_net": -33.9063, "fee": 8.270489, "fee_rate_pct": 0.045, "return_pct": -0.279, "duration": ""}, {"time": "2026-08-02 08:20:00", "side": "BUY", "asset": "BTC", "size": 0.144303, "entry_px": 63564.5, "exit_px": 63381.56, "pnl_gross": -34.643, "pnl_net": -42.8864, "fee": 8.243414, "fee_rate_pct": 0.045, "return_pct": -0.378, "duration": ""}, {"time": "2026-08-02 08:55:00", "side": "BUY", "asset": "BTC", "size": 0.144431, "entry_px": 63268.2, "exit_px": 63101.83, "pnl_gross": -32.2423, "pnl_net": -40.4556, "fee": 8.213287, "fee_rate_pct": 0.045, "return_pct": -0.353, "duration": ""}, {"time": "2026-08-02 09:15:00", "side": "BUY", "asset": "BTC", "size": 0.144216, "entry_px": 63139.08, "exit_px": 63178.76, "pnl_gross": -2.4749, "pnl_net": -10.6726, "fee": 8.197674, "fee_rate_pct": 0.045, "return_pct": -0.027, "duration": ""}, {"time": "2026-08-02 10:40:00", "side": "BUY", "asset": "BTC", "size": 0.144083, "entry_px": 63180.12, "exit_px": 63119.82, "pnl_gross": -16.8772, "pnl_net": -25.0661, "fee": 8.188953, "fee_rate_pct": 0.045, "return_pct": -0.185, "duration": ""}, {"time": "2026-08-02 11:30:00", "side": "BUY", "asset": "BTC", "size": 0.143771, "entry_px": 63200.14, "exit_px": 63056.88, "pnl_gross": -28.7646, "pnl_net": -36.933, "fee": 8.168444, "fee_rate_pct": 0.045, "return_pct": -0.317, "duration": ""}, {"time": "2026-08-02 12:05:00", "side": "BUY", "asset": "BTC", "size": 0.143559, "entry_px": 63093.03, "exit_px": 63049.89, "pnl_gross": -14.3426, "pnl_net": -22.4916, "fee": 8.149028, "fee_rate_pct": 0.045, "return_pct": -0.158, "duration": ""}, {"time": "2026-08-02 14:55:00", "side": "BUY", "asset": "BTC", "size": 0.14308, "entry_px": 63204.14, "exit_px": 62983.95, "pnl_gross": -39.6292, "pnl_net": -47.7539, "fee": 8.124746, "fee_rate_pct": 0.045, "return_pct": -0.438, "duration": ""}, {"time": "2026-08-02 15:55:00", "side": "BUY", "asset": "BTC", "size": 0.142469, "entry_px": 63197.13, "exit_px": 63038.9, "pnl_gross": -30.6368, "pnl_net": -38.7299, "fee": 8.093124, "fee_rate_pct": 0.045, "return_pct": -0.34, "duration": ""}, {"time": "2026-08-02 16:15:00", "side": "BUY", "asset": "BTC", "size": 0.142113, "entry_px": 63140.08, "exit_px": 62998.94, "pnl_gross": -28.1243, "pnl_net": -36.191, "fee": 8.066698, "fee_rate_pct": 0.045, "return_pct": -0.313, "duration": ""}, {"time": "2026-08-02 16:55:00", "side": "BUY", "asset": "BTC", "size": 0.141369, "entry_px": 63273.21, "exit_px": 63110.83, "pnl_gross": -30.9962, "pnl_net": -39.0362, "fee": 8.040053, "fee_rate_pct": 0.045, "return_pct": -0.347, "duration": ""}, {"time": "2026-08-02 17:35:00", "side": "BUY", "asset": "BTC", "size": 0.14059, "entry_px": 63403.34, "exit_px": 63236.7, "pnl_gross": -31.44, "pnl_net": -39.4519, "fee": 8.011945, "fee_rate_pct": 0.045, "return_pct": -0.353, "duration": ""}, {"time": "2026-08-02 18:55:00", "side": "BUY", "asset": "BTC", "size": 0.139819, "entry_px": 63528.46, "exit_px": 63298.64, "pnl_gross": -40.1139, "pnl_net": -48.0937, "fee": 7.979777, "fee_rate_pct": 0.045, "return_pct": -0.452, "duration": ""}, {"time": "2026-08-02 22:00:00", "side": "BUY", "asset": "BTC", "size": 0.138735, "entry_px": 63735.67, "exit_px": 63616.32, "pnl_gross": -24.509, "pnl_net": -32.4597, "fee": 7.95068, "fee_rate_pct": 0.045, "return_pct": -0.277, "duration": ""}, {"time": "2026-08-02 22:20:00", "side": "BUY", "asset": "BTC", "size": 0.138329, "entry_px": 63745.68, "exit_px": 63572.36, "pnl_gross": -31.9002, "pnl_net": -39.8255, "fee": 7.9253, "fee_rate_pct": 0.045, "return_pct": -0.362, "duration": ""}, {"time": "2026-08-03 03:20:00", "side": "BUY", "asset": "BTC", "size": 0.139065, "entry_px": 63179.12, "exit_px": 62994.94, "pnl_gross": -33.508, "pnl_net": -41.4039, "fee": 7.895878, "fee_rate_pct": 0.045, "return_pct": -0.381, "duration": ""}, {"time": "2026-08-03 05:30:00", "side": "BUY", "asset": "BTC", "size": 0.139148, "entry_px": 62900.84, "exit_px": 62705.23, "pnl_gross": -35.0831, "pnl_net": -42.9482, "fee": 7.865025, "fee_rate_pct": 0.045, "return_pct": -0.401, "duration": ""}, {"time": "2026-08-03 06:00:00", "side": "BUY", "asset": "BTC", "size": 0.138562, "entry_px": 62913.85, "exit_px": 62753.18, "pnl_gross": -30.0979, "pnl_net": -37.9337, "fee": 7.835704, "fee_rate_pct": 0.045, "return_pct": -0.345, "duration": ""}, {"time": "2026-08-03 06:55:00", "side": "BUY", "asset": "BTC", "size": 0.138606, "entry_px": 62676.61, "exit_px": 62531.41, "pnl_gross": -27.9363, "pnl_net": -35.7458, "fee": 7.809562, "fee_rate_pct": 0.045, "return_pct": -0.322, "duration": ""}, {"time": "2026-08-03 07:35:00", "side": "BUY", "asset": "BTC", "size": 0.138138, "entry_px": 62686.62, "exit_px": 62551.39, "pnl_gross": -26.4667, "pnl_net": -34.2517, "fee": 7.785058, "fee_rate_pct": 0.045, "return_pct": -0.306, "duration": ""}, {"time": "2026-08-03 08:40:00", "side": "BUY", "asset": "BTC", "size": 0.138082, "entry_px": 62520.46, "exit_px": 62349.59, "pnl_gross": -31.3532, "pnl_net": -39.1122, "fee": 7.759038, "fee_rate_pct": 0.045, "return_pct": -0.363, "duration": ""}, {"time": "2026-08-03 12:25:00", "side": "BUY", "asset": "BTC", "size": 0.137166, "entry_px": 62709.65, "exit_px": 62547.39, "pnl_gross": -29.9876, "pnl_net": -37.7191, "fee": 7.731453, "fee_rate_pct": 0.045, "return_pct": -0.349, "duration": ""}, {"time": "2026-08-03 14:45:00", "side": "BUY", "asset": "BTC", "size": 0.136468, "entry_px": 62810.75, "exit_px": 63636.3, "pnl_gross": 104.8963, "pnl_net": 97.1311, "fee": 7.765189, "fee_rate_pct": 0.045, "return_pct": 1.224, "duration": ""}, {"time": "2026-08-03 19:00:00", "side": "BUY", "asset": "BTC", "size": 0.135885, "entry_px": 63851.79, "exit_px": 63792.14, "pnl_gross": -15.91, "pnl_net": -23.7152, "fee": 7.805203, "fee_rate_pct": 0.045, "return_pct": -0.183, "duration": ""}, {"time": "2026-08-03 19:50:00", "side": "BUY", "asset": "BTC", "size": 0.135107, "entry_px": 64102.04, "exit_px": 63848.09, "pnl_gross": -42.0894, "pnl_net": -49.8686, "fee": 7.779131, "fee_rate_pct": 0.045, "return_pct": -0.486, "duration": ""}, {"time": "2026-08-03 20:25:00", "side": "BUY", "asset": "BTC", "size": 0.13481, "entry_px": 63930.87, "exit_px": 63850.09, "pnl_gross": -18.6419, "pnl_net": -26.3937, "fee": 7.751768, "fee_rate_pct": 0.045, "return_pct": -0.216, "duration": ""}, {"time": "2026-08-03 22:10:00", "side": "BUY", "asset": "BTC", "size": 0.135169, "entry_px": 63623.56, "exit_px": 63410.53, "pnl_gross": -36.5225, "pnl_net": -44.2494, "fee": 7.726982, "fee_rate_pct": 0.045, "return_pct": -0.425, "duration": ""}, {"time": "2026-08-03 22:20:00", "side": "BUY", "asset": "BTC", "size": 0.134538, "entry_px": 63650.59, "exit_px": 63459.48, "pnl_gross": -33.407, "pnl_net": -41.1025, "fee": 7.695511, "fee_rate_pct": 0.045, "return_pct": -0.39, "duration": ""}, {"time": "2026-08-04 01:00:00", "side": "BUY", "asset": "BTC", "size": 0.134379, "entry_px": 63477.41, "exit_px": 63342.59, "pnl_gross": -25.7858, "pnl_net": -33.4547, "fee": 7.668875, "fee_rate_pct": 0.045, "return_pct": -0.302, "duration": ""}, {"time": "2026-08-04 01:50:00", "side": "BUY", "asset": "BTC", "size": 0.133797, "entry_px": 63560.5, "exit_px": 63775.16, "pnl_gross": 21.0548, "pnl_net": 13.3881, "fee": 7.666708, "fee_rate_pct": 0.045, "return_pct": 0.248, "duration": ""}, {"time": "2026-08-04 04:55:00", "side": "BUY", "asset": "BTC", "size": 0.133464, "entry_px": 63876.81, "exit_px": 63942.99, "pnl_gross": 1.1559, "pnl_net": -6.5208, "fee": 7.676704, "fee_rate_pct": 0.045, "return_pct": 0.014, "duration": ""}, {"time": "2026-08-04 06:50:00", "side": "BUY", "asset": "BTC", "size": 0.133774, "entry_px": 63737.67, "exit_px": 63571.36, "pnl_gross": -29.9116, "pnl_net": -37.5754, "fee": 7.663787, "fee_rate_pct": 0.045, "return_pct": -0.351, "duration": ""}, {"time": "2026-08-04 07:45:00", "side": "BUY", "asset": "BTC", "size": 0.133324, "entry_px": 63728.66, "exit_px": 63658.28, "pnl_gross": -17.0269, "pnl_net": -24.6696, "fee": 7.642681, "fee_rate_pct": 0.045, "return_pct": -0.2, "duration": ""}, {"time": "2026-08-04 10:10:00", "side": "BUY", "asset": "BTC", "size": 0.133258, "entry_px": 63632.57, "exit_px": 63421.51, "pnl_gross": -35.7434, "pnl_net": -43.3624, "fee": 7.618938, "fee_rate_pct": 0.045, "return_pct": -0.422, "duration": ""}, {"time": "2026-08-04 13:00:00", "side": "BUY", "asset": "BTC", "size": 0.13204, "entry_px": 63948.88, "exit_px": 63839.1, "pnl_gross": -22.0893, "pnl_net": -29.6822, "fee": 7.592906, "fee_rate_pct": 0.045, "return_pct": -0.262, "duration": ""}, {"time": "2026-08-04 14:10:00", "side": "BUY", "asset": "BTC", "size": 0.131544, "entry_px": 64021.96, "exit_px": 63703.23, "pnl_gross": -49.4871, "pnl_net": -57.0477, "fee": 7.560667, "fee_rate_pct": 0.045, "return_pct": -0.588, "duration": ""}, {"time": "2026-08-04 14:20:00", "side": "BUY", "asset": "BTC", "size": 0.131437, "entry_px": 63697.63, "exit_px": 63629.31, "pnl_gross": -16.5117, "pnl_net": -24.0427, "fee": 7.530962, "fee_rate_pct": 0.045, "return_pct": -0.197, "duration": ""}, {"time": "2026-08-04 14:50:00", "side": "BUY", "asset": "BTC", "size": 0.13052, "entry_px": 64018.95, "exit_px": 64001.93, "pnl_gross": -9.7407, "pnl_net": -17.2599, "fee": 7.519178, "fee_rate_pct": 0.045, "return_pct": -0.117, "duration": ""}, {"time": "2026-08-04 18:05:00", "side": "BUY", "asset": "BTC", "size": 0.13039, "entry_px": 64007.94, "exit_px": 64025.91, "pnl_gross": -5.1699, "pnl_net": -12.6823, "fee": 7.51245, "fee_rate_pct": 0.045, "return_pct": -0.062, "duration": ""}, {"time": "2026-08-04 18:40:00", "side": "BUY", "asset": "BTC", "size": 0.129618, "entry_px": 64349.28, "exit_px": 64199.74, "pnl_gross": -26.8823, "pnl_net": -34.3803, "fee": 7.49802, "fee_rate_pct": 0.045, "return_pct": -0.322, "duration": ""}, {"time": "2026-08-04 20:55:00", "side": "BUY", "asset": "BTC", "size": 0.129046, "entry_px": 64426.36, "exit_px": 64253.68, "pnl_gross": -29.7562, "pnl_net": -37.2288, "fee": 7.47254, "fee_rate_pct": 0.045, "return_pct": -0.358, "duration": ""}, {"time": "2026-08-04 23:40:00", "side": "BUY", "asset": "BTC", "size": 0.128568, "entry_px": 64434.37, "exit_px": 64109.83, "pnl_gross": -49.1631, "pnl_net": -56.6001, "fee": 7.437002, "fee_rate_pct": 0.045, "return_pct": -0.593, "duration": ""}, {"time": "2026-08-05 01:45:00", "side": "BUY", "asset": "BTC", "size": 0.128274, "entry_px": 64199.13, "exit_px": 64177.76, "pnl_gross": -10.1525, "pnl_net": -17.5628, "fee": 7.410338, "fee_rate_pct": 0.045, "return_pct": -0.123, "duration": ""}, {"time": "2026-08-05 03:35:00", "side": "BUY", "asset": "BTC", "size": 0.128212, "entry_px": 64151.09, "exit_px": 64054.88, "pnl_gross": -19.7317, "pnl_net": -27.1285, "fee": 7.396895, "fee_rate_pct": 0.045, "return_pct": -0.24, "duration": ""}, {"time": "2026-08-05 05:40:00", "side": "BUY", "asset": "BTC", "size": 0.127257, "entry_px": 64477.41, "exit_px": 64255.68, "pnl_gross": -35.5891, "pnl_net": -42.9611, "fee": 7.371984, "fee_rate_pct": 0.045, "return_pct": -0.434, "duration": ""}, {"time": "2026-08-05 06:25:00", "side": "BUY", "asset": "BTC", "size": 0.126942, "entry_px": 64357.29, "exit_px": 64216.72, "pnl_gross": -25.1894, "pnl_net": -32.534, "fee": 7.344649, "fee_rate_pct": 0.045, "return_pct": -0.308, "duration": ""}, {"time": "2026-08-05 07:25:00", "side": "BUY", "asset": "BTC", "size": 0.126795, "entry_px": 64233.17, "exit_px": 63987.95, "pnl_gross": -38.4089, "pnl_net": -45.7249, "fee": 7.316009, "fee_rate_pct": 0.045, "return_pct": -0.472, "duration": ""}, {"time": "2026-08-05 07:55:00", "side": "BUY", "asset": "BTC", "size": 0.126444, "entry_px": 64108.04, "exit_px": 64073.86, "pnl_gross": -11.6156, "pnl_net": -18.9091, "fee": 7.293524, "fee_rate_pct": 0.045, "return_pct": -0.143, "duration": ""}, {"time": "2026-08-05 08:25:00", "side": "BUY", "asset": "BTC", "size": 0.126017, "entry_px": 64233.17, "exit_px": 64178.76, "pnl_gross": -14.1388, "pnl_net": -21.4207, "fee": 7.281939, "fee_rate_pct": 0.045, "return_pct": -0.175, "duration": ""}, {"time": "2026-08-05 10:40:00", "side": "BUY", "asset": "BTC", "size": 0.125903, "entry_px": 64179.11, "exit_px": 64097.84, "pnl_gross": -17.5007, "pnl_net": -24.7684, "fee": 7.267704, "fee_rate_pct": 0.045, "return_pct": -0.217, "duration": ""}, {"time": "2026-08-05 11:05:00", "side": "BUY", "asset": "BTC", "size": 0.125823, "entry_px": 64081.02, "exit_px": 64017.92, "pnl_gross": -15.1923, "pnl_net": -22.4453, "fee": 7.253007, "fee_rate_pct": 0.045, "return_pct": -0.188, "duration": ""}, {"time": "2026-08-05 12:35:00", "side": "BUY", "asset": "BTC", "size": 0.124784, "entry_px": 64492.43, "exit_px": 64374.56, "pnl_gross": -21.9442, "pnl_net": -29.1805, "fee": 7.236242, "fee_rate_pct": 0.045, "return_pct": -0.273, "duration": ""}, {"time": "2026-08-05 12:55:00", "side": "BUY", "asset": "BTC", "size": 0.124444, "entry_px": 64492.43, "exit_px": 64226.71, "pnl_gross": -40.2755, "pnl_net": -47.4837, "fee": 7.208246, "fee_rate_pct": 0.045, "return_pct": -0.502, "duration": ""}, {"time": "2026-08-05 13:55:00", "side": "BUY", "asset": "BTC", "size": 0.124337, "entry_px": 64224.16, "exit_px": 64316.62, "pnl_gross": 4.304, "pnl_net": -2.8881, "fee": 7.192069, "fee_rate_pct": 0.045, "return_pct": 0.054, "duration": ""}, {"time": "2026-08-05 14:30:00", "side": "BUY", "asset": "BTC", "size": 0.123697, "entry_px": 64591.53, "exit_px": 64253.68, "pnl_gross": -48.9623, "pnl_net": -56.1343, "fee": 7.171995, "fee_rate_pct": 0.045, "return_pct": -0.613, "duration": ""}, {"time": "2026-08-05 15:20:00", "side": "BUY", "asset": "BTC", "size": 0.12269, "entry_px": 64722.66, "exit_px": 64403.53, "pnl_gross": -46.2827, "pnl_net": -53.4118, "fee": 7.129122, "fee_rate_pct": 0.045, "return_pct": -0.583, "duration": ""}, {"time": "2026-08-05 16:40:00", "side": "BUY", "asset": "BTC", "size": 0.121872, "entry_px": 64777.71, "exit_px": 64589.35, "pnl_gross": -30.0513, "pnl_net": -37.1461, "fee": 7.0948, "fee_rate_pct": 0.045, "return_pct": -0.381, "duration": ""}, {"time": "2026-08-05 19:20:00", "side": "BUY", "asset": "BTC", "size": 0.121095, "entry_px": 64944.88, "exit_px": 64810.12, "pnl_gross": -23.3889, "pnl_net": -30.4596, "fee": 7.070707, "fee_rate_pct": 0.045, "return_pct": -0.297, "duration": ""}, {"time": "2026-08-05 20:20:00", "side": "BUY", "asset": "BTC", "size": 0.120828, "entry_px": 64894.83, "exit_px": 64894.04, "pnl_gross": -7.1523, "pnl_net": -14.2093, "fee": 7.056958, "fee_rate_pct": 0.045, "return_pct": -0.091, "duration": ""}, {"time": "2026-08-05 23:10:00", "side": "BUY", "asset": "BTC", "size": 0.121156, "entry_px": 64660.6, "exit_px": 64580.36, "pnl_gross": -16.7679, "pnl_net": -23.8141, "fee": 7.046243, "fee_rate_pct": 0.045, "return_pct": -0.214, "duration": ""}, {"time": "2026-08-06 01:45:00", "side": "BUY", "asset": "BTC", "size": 0.121093, "entry_px": 64555.49, "exit_px": 64558.38, "pnl_gross": -6.6862, "pnl_net": -13.7218, "fee": 7.035654, "fee_rate_pct": 0.045, "return_pct": -0.086, "duration": ""}, {"time": "2026-08-06 02:45:00", "side": "BUY", "asset": "BTC", "size": 0.120915, "entry_px": 64595.53, "exit_px": 64488.45, "pnl_gross": -19.9717, "pnl_net": -26.9954, "fee": 7.023685, "fee_rate_pct": 0.045, "return_pct": -0.256, "duration": ""}, {"time": "2026-08-06 04:35:00", "side": "BUY", "asset": "BTC", "size": 0.120387, "entry_px": 64712.65, "exit_px": 64595.34, "pnl_gross": -21.1276, "pnl_net": -28.1327, "fee": 7.00515, "fee_rate_pct": 0.045, "return_pct": -0.271, "duration": ""}, {"time": "2026-08-06 04:45:00", "side": "BUY", "asset": "BTC", "size": 0.120096, "entry_px": 64693.63, "exit_px": 64559.38, "pnl_gross": -23.1086, "pnl_net": -30.0938, "fee": 6.985246, "fee_rate_pct": 0.045, "return_pct": -0.297, "duration": ""}, {"time": "2026-08-06 05:20:00", "side": "BUY", "asset": "BTC", "size": 0.119514, "entry_px": 64815.75, "exit_px": 64890.04, "pnl_gross": 1.9034, "pnl_net": -5.0723, "fee": 6.975746, "fee_rate_pct": 0.045, "return_pct": 0.025, "duration": ""}, {"time": "2026-08-06 05:50:00", "side": "BUY", "asset": "BTC", "size": 0.119396, "entry_px": 64895.83, "exit_px": 64766.17, "pnl_gross": -22.4475, "pnl_net": -29.4141, "fee": 6.966506, "fee_rate_pct": 0.045, "return_pct": -0.29, "duration": ""}, {"time": "2026-08-06 09:40:00", "side": "BUY", "asset": "BTC", "size": 0.119309, "entry_px": 64754.69, "exit_px": 64562.37, "pnl_gross": -29.8881, "pnl_net": -36.831, "fee": 6.94291, "fee_rate_pct": 0.045, "return_pct": -0.387, "duration": ""}, {"time": "2026-08-06 11:25:00", "side": "BUY", "asset": "BTC", "size": 0.119176, "entry_px": 64576.51, "exit_px": 64488.45, "pnl_gross": -17.4169, "pnl_net": -24.3385, "fee": 6.921651, "fee_rate_pct": 0.045, "return_pct": -0.226, "duration": ""}, {"time": "2026-08-06 12:30:00", "side": "BUY", "asset": "BTC", "size": 0.119037, "entry_px": 64505.44, "exit_px": 64420.51, "pnl_gross": -17.0155, "pnl_net": -23.9216, "fee": 6.906131, "fee_rate_pct": 0.045, "return_pct": -0.222, "duration": ""}, {"time": "2026-08-06 13:15:00", "side": "BUY", "asset": "BTC", "size": 0.118862, "entry_px": 64457.39, "exit_px": 64170.76, "pnl_gross": -40.9493, "pnl_net": -47.8293, "fee": 6.88005, "fee_rate_pct": 0.045, "return_pct": -0.534, "duration": ""}, {"time": "2026-08-06 13:55:00", "side": "BUY", "asset": "BTC", "size": 0.118251, "entry_px": 64444.38, "exit_px": 64340.6, "pnl_gross": -19.1257, "pnl_net": -25.9787, "fee": 6.853029, "fee_rate_pct": 0.045, "return_pct": -0.251, "duration": ""}, {"time": "2026-08-06 15:20:00", "side": "BUY", "asset": "BTC", "size": 0.117026, "entry_px": 64955.89, "exit_px": 64709.23, "pnl_gross": -35.6945, "pnl_net": -42.5228, "fee": 6.828386, "fee_rate_pct": 0.045, "return_pct": -0.47, "duration": ""}, {"time": "2026-08-06 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.117061, "entry_px": 64631.57, "exit_px": 64434.5, "pnl_gross": -29.8675, "pnl_net": -36.6664, "fee": 6.798871, "fee_rate_pct": 0.045, "return_pct": -0.395, "duration": ""}, {"time": "2026-08-06 18:20:00", "side": "BUY", "asset": "BTC", "size": 0.11676, "entry_px": 64542.48, "exit_px": 64444.49, "pnl_gross": -18.2182, "pnl_net": -24.9954, "fee": 6.777233, "fee_rate_pct": 0.045, "return_pct": -0.242, "duration": ""}, {"time": "2026-08-06 18:40:00", "side": "BUY", "asset": "BTC", "size": 0.116463, "entry_px": 64550.49, "exit_px": 64327.61, "pnl_gross": -32.7114, "pnl_net": -39.4657, "fee": 6.754289, "fee_rate_pct": 0.045, "return_pct": -0.435, "duration": ""}, {"time": "2026-08-06 19:05:00", "side": "BUY", "asset": "BTC", "size": 0.116191, "entry_px": 64420.36, "exit_px": 64357.58, "pnl_gross": -14.0275, "pnl_net": -20.7608, "fee": 6.733277, "fee_rate_pct": 0.045, "return_pct": -0.187, "duration": ""}, {"time": "2026-08-06 23:50:00", "side": "BUY", "asset": "BTC", "size": 0.116184, "entry_px": 64303.24, "exit_px": 64213.72, "pnl_gross": -17.1197, "pnl_net": -23.839, "fee": 6.719227, "fee_rate_pct": 0.045, "return_pct": -0.229, "duration": ""}, {"time": "2026-08-07 02:35:00", "side": "BUY", "asset": "BTC", "size": 0.115568, "entry_px": 64498.43, "exit_px": 64214.72, "pnl_gross": -39.4818, "pnl_net": -46.1756, "fee": 6.693805, "fee_rate_pct": 0.045, "return_pct": -0.53, "duration": ""}, {"time": "2026-08-07 03:05:00", "side": "BUY", "asset": "BTC", "size": 0.11502, "entry_px": 64462.4, "exit_px": 64278.66, "pnl_gross": -27.7974, "pnl_net": -34.4609, "fee": 6.663509, "fee_rate_pct": 0.045, "return_pct": -0.375, "duration": ""}, {"time": "2026-08-07 05:20:00", "side": "BUY", "asset": "BTC", "size": 0.114901, "entry_px": 64287.22, "exit_px": 64078.86, "pnl_gross": -30.5787, "pnl_net": -37.2159, "fee": 6.637226, "fee_rate_pct": 0.045, "return_pct": -0.414, "duration": ""}, {"time": "2026-08-07 06:05:00", "side": "BUY", "asset": "BTC", "size": 0.114216, "entry_px": 64405.34, "exit_px": 64253.68, "pnl_gross": -23.9346, "pnl_net": -30.5473, "fee": 6.612713, "fee_rate_pct": 0.045, "return_pct": -0.325, "duration": ""}, {"time": "2026-08-07 07:05:00", "side": "BUY", "asset": "BTC", "size": 0.113958, "entry_px": 64341.28, "exit_px": 64262.67, "pnl_gross": -15.5525, "pnl_net": -22.1474, "fee": 6.594952, "fee_rate_pct": 0.045, "return_pct": -0.212, "duration": ""}, {"time": "2026-08-07 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.113605, "entry_px": 64404.34, "exit_px": 64228.71, "pnl_gross": -26.5287, "pnl_net": -33.1048, "fee": 6.576011, "fee_rate_pct": 0.045, "return_pct": -0.363, "duration": ""}, {"time": "2026-08-07 08:30:00", "side": "BUY", "asset": "BTC", "size": 0.113091, "entry_px": 64462.4, "exit_px": 64434.5, "pnl_gross": -9.7146, "pnl_net": -16.2743, "fee": 6.559686, "fee_rate_pct": 0.045, "return_pct": -0.133, "duration": ""}, {"time": "2026-08-07 08:55:00", "side": "BUY", "asset": "BTC", "size": 0.112573, "entry_px": 64672.61, "exit_px": 64505.43, "pnl_gross": -25.3637, "pnl_net": -31.9076, "fee": 6.543882, "fee_rate_pct": 0.045, "return_pct": -0.348, "duration": ""}, {"time": "2026-08-07 09:25:00", "side": "BUY", "asset": "BTC", "size": 0.111887, "entry_px": 64842.78, "exit_px": 64777.0, "pnl_gross": -10.6245, "pnl_net": -17.1507, "fee": 6.526246, "fee_rate_pct": 0.045, "return_pct": -0.146, "duration": ""}], "params": {"vol_mult": 1.8, "min_consec": 3, "max_hold": 8, "type": "Momentum"}, "fee_info": {"entry_fee": 0.045, "exit_fee": 0.045, "total_fee": 0.09, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.045, "vip_tier": 0, "staking_tier": "none", "fee_model": "taker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2026-07-31T10:45:00+00:00", "v": 10000.0}, {"t": "2026-07-31T10:50:00+00:00", "v": 10000.0}, {"t": "2026-07-31T10:55:00+00:00", "v": 10000.0}, {"t": "2026-07-31T11:00:00+00:00", "v": 10000.0}, {"t": "2026-07-31T11:05:00+00:00", "v": 10000.0}, {"t": "2026-07-31T11:10:00+00:00", "v": 10000.0}, {"t": "2026-07-31T11:15:00+00:00", "v": 10000.0}, {"t": "2026-07-31T11:20:00+00:00", "v": 10000.0}, {"t": "2026-07-31T11:25:00+00:00", "v": 10000.0}, {"t": "2026-07-31T11:30:00+00:00", "v": 10000.0}, {"t": "2026-07-31T11:35:00+00:00", "v": 10000.0}, {"t": "2026-07-31T11:40:00+00:00", "v": 10000.0}, {"t": "2026-07-31T11:45:00+00:00", "v": 10000.0}, {"t": "2026-07-31T11:50:00+00:00", "v": 10000.0}, {"t": "2026-07-31T11:55:00+00:00", "v": 10000.0}, {"t": "2026-07-31T12:00:00+00:00", "v": 10000.0}, {"t": "2026-07-31T12:05:00+00:00", "v": 10000.0}, {"t": "2026-07-31T12:10:00+00:00", "v": 10000.0}, {"t": "2026-07-31T12:15:00+00:00", "v": 10000.0}, {"t": "2026-07-31T12:20:00+00:00", "v": 10000.0}, {"t": "2026-07-31T12:25:00+00:00", "v": 10000.0}, {"t": "2026-07-31T12:30:00+00:00", "v": 10000.0}, {"t": "2026-07-31T12:35:00+00:00", "v": 10000.0}, {"t": "2026-07-31T12:40:00+00:00", "v": 10000.0}, {"t": "2026-07-31T12:45:00+00:00", "v": 10000.0}, {"t": "2026-07-31T12:50:00+00:00", "v": 10000.0}, {"t": "2026-07-31T12:55:00+00:00", "v": 10000.0}, {"t": "2026-07-31T13:00:00+00:00", "v": 10000.0}, {"t": "2026-07-31T13:05:00+00:00", "v": 10000.0}, {"t": "2026-07-31T13:10:00+00:00", "v": 10000.0}, {"t": "2026-07-31T13:15:00+00:00", "v": 10000.0}, {"t": "2026-07-31T13:20:00+00:00", "v": 10000.0}, {"t": "2026-07-31T13:25:00+00:00", "v": 10000.0}, {"t": "2026-07-31T13:30:00+00:00", "v": 9985.52}, {"t": "2026-07-31T13:35:00+00:00", "v": 9968.43}, {"t": "2026-07-31T13:40:00+00:00", "v": 9945.55}, {"t": "2026-07-31T13:45:00+00:00", "v": 9940.84}, {"t": "2026-07-31T13:50:00+00:00", "v": 9918.11}, {"t": "2026-07-31T13:55:00+00:00", "v": 9915.61}, {"t": "2026-07-31T14:00:00+00:00", "v": 9874.85}, {"t": "2026-07-31T14:05:00+00:00", "v": 9818.74}, {"t": "2026-07-31T14:10:00+00:00", "v": 9824.85}, {"t": "2026-07-31T14:15:00+00:00", "v": 9811.84}, {"t": "2026-07-31T14:20:00+00:00", "v": 9792.92}, {"t": "2026-07-31T14:25:00+00:00", "v": 9792.92}, {"t": "2026-07-31T14:30:00+00:00", "v": 9792.92}, {"t": "2026-07-31T14:35:00+00:00", "v": 9792.92}, {"t": "2026-07-31T14:40:00+00:00", "v": 9792.92}, {"t": "2026-07-31T14:45:00+00:00", "v": 9792.92}, {"t": "2026-07-31T14:50:00+00:00", "v": 9792.92}, {"t": "2026-07-31T14:55:00+00:00", "v": 9792.92}, {"t": "2026-07-31T15:00:00+00:00", "v": 9792.92}, {"t": "2026-07-31T15:05:00+00:00", "v": 9792.92}, {"t": "2026-07-31T15:10:00+00:00", "v": 9792.92}, {"t": "2026-07-31T15:15:00+00:00", "v": 9792.92}, {"t": "2026-07-31T15:20:00+00:00", "v": 9792.92}, {"t": "2026-07-31T15:25:00+00:00", "v": 9792.92}, {"t": "2026-07-31T15:30:00+00:00", "v": 9792.92}, {"t": "2026-07-31T15:35:00+00:00", "v": 9792.92}, {"t": "2026-07-31T15:40:00+00:00", "v": 9792.92}, {"t": "2026-07-31T15:45:00+00:00", "v": 9792.92}, {"t": "2026-07-31T15:50:00+00:00", "v": 9792.92}, {"t": "2026-07-31T15:55:00+00:00", "v": 9792.92}, {"t": "2026-07-31T16:00:00+00:00", "v": 9792.92}, {"t": "2026-07-31T16:05:00+00:00", "v": 9778.74}, {"t": "2026-07-31T16:10:00+00:00", "v": 9778.27}, {"t": "2026-07-31T16:15:00+00:00", "v": 9782.32}, {"t": "2026-07-31T16:20:00+00:00", "v": 9772.02}, {"t": "2026-07-31T16:25:00+00:00", "v": 9772.02}, {"t": "2026-07-31T16:30:00+00:00", "v": 9772.02}, {"t": "2026-07-31T16:35:00+00:00", "v": 9772.02}, {"t": "2026-07-31T16:40:00+00:00", "v": 9772.02}, {"t": "2026-07-31T16:45:00+00:00", "v": 9772.02}, {"t": "2026-07-31T16:50:00+00:00", "v": 9772.02}, {"t": "2026-07-31T16:55:00+00:00", "v": 9772.02}, {"t": "2026-07-31T17:00:00+00:00", "v": 9772.02}, {"t": "2026-07-31T17:05:00+00:00", "v": 9772.02}, {"t": "2026-07-31T17:10:00+00:00", "v": 9772.02}, {"t": "2026-07-31T17:15:00+00:00", "v": 9772.02}, {"t": "2026-07-31T17:20:00+00:00", "v": 9772.02}, {"t": "2026-07-31T17:25:00+00:00", "v": 9772.02}, {"t": "2026-07-31T17:30:00+00:00", "v": 9772.02}, {"t": "2026-07-31T17:35:00+00:00", "v": 9772.02}, {"t": "2026-07-31T17:40:00+00:00", "v": 9772.02}, {"t": "2026-07-31T17:45:00+00:00", "v": 9772.02}, {"t": "2026-07-31T17:50:00+00:00", "v": 9757.87}, {"t": "2026-07-31T17:55:00+00:00", "v": 9755.86}, {"t": "2026-07-31T18:00:00+00:00", "v": 9757.87}, {"t": "2026-07-31T18:05:00+00:00", "v": 9751.08}, {"t": "2026-07-31T18:10:00+00:00", "v": 9727.08}, {"t": "2026-07-31T18:15:00+00:00", "v": 9727.08}, {"t": "2026-07-31T18:20:00+00:00", "v": 9727.08}, {"t": "2026-07-31T18:25:00+00:00", "v": 9727.08}, {"t": "2026-07-31T18:30:00+00:00", "v": 9727.08}, {"t": "2026-07-31T18:35:00+00:00", "v": 9727.08}, {"t": "2026-07-31T18:40:00+00:00", "v": 9727.08}, {"t": "2026-07-31T18:45:00+00:00", "v": 9727.08}, {"t": "2026-07-31T18:50:00+00:00", "v": 9727.08}, {"t": "2026-07-31T18:55:00+00:00", "v": 9727.08}, {"t": "2026-07-31T19:00:00+00:00", "v": 9727.08}, {"t": "2026-07-31T19:05:00+00:00", "v": 9727.08}, {"t": "2026-07-31T19:10:00+00:00", "v": 9727.08}, {"t": "2026-07-31T19:15:00+00:00", "v": 9727.08}, {"t": "2026-07-31T19:20:00+00:00", "v": 9727.08}, {"t": "2026-07-31T19:25:00+00:00", "v": 9727.08}, {"t": "2026-07-31T19:30:00+00:00", "v": 9727.08}, {"t": "2026-07-31T19:35:00+00:00", "v": 9727.08}, {"t": "2026-07-31T19:40:00+00:00", "v": 9727.08}, {"t": "2026-07-31T19:45:00+00:00", "v": 9727.08}, {"t": "2026-07-31T19:50:00+00:00", "v": 9727.08}, {"t": "2026-07-31T19:55:00+00:00", "v": 9727.08}, {"t": "2026-07-31T20:00:00+00:00", "v": 9727.08}, {"t": "2026-07-31T20:05:00+00:00", "v": 9727.08}, {"t": "2026-07-31T20:10:00+00:00", "v": 9727.08}, {"t": "2026-07-31T20:15:00+00:00", "v": 9727.08}, {"t": "2026-07-31T20:20:00+00:00", "v": 9727.08}, {"t": "2026-07-31T20:25:00+00:00", "v": 9727.08}, {"t": "2026-07-31T20:30:00+00:00", "v": 9727.08}, {"t": "2026-07-31T20:35:00+00:00", "v": 9727.08}, {"t": "2026-07-31T20:40:00+00:00", "v": 9727.08}, {"t": "2026-07-31T20:45:00+00:00", "v": 9727.08}, {"t": "2026-07-31T20:50:00+00:00", "v": 9727.08}, {"t": "2026-07-31T20:55:00+00:00", "v": 9712.99}, {"t": "2026-07-31T21:00:00+00:00", "v": 9706.66}, {"t": "2026-07-31T21:05:00+00:00", "v": 9715.77}, {"t": "2026-07-31T21:10:00+00:00", "v": 9708.62}, {"t": "2026-07-31T21:15:00+00:00", "v": 9708.62}, {"t": "2026-07-31T21:20:00+00:00", "v": 9708.62}, {"t": "2026-07-31T21:25:00+00:00", "v": 9708.62}, {"t": "2026-07-31T21:30:00+00:00", "v": 9708.62}, {"t": "2026-07-31T21:35:00+00:00", "v": 9708.62}, {"t": "2026-07-31T21:40:00+00:00", "v": 9708.62}, {"t": "2026-07-31T21:45:00+00:00", "v": 9708.62}, {"t": "2026-07-31T21:50:00+00:00", "v": 9708.62}, {"t": "2026-07-31T21:55:00+00:00", "v": 9708.62}, {"t": "2026-07-31T22:00:00+00:00", "v": 9708.62}, {"t": "2026-07-31T22:05:00+00:00", "v": 9708.62}, {"t": "2026-07-31T22:10:00+00:00", "v": 9708.62}, {"t": "2026-07-31T22:15:00+00:00", "v": 9708.62}, {"t": "2026-07-31T22:20:00+00:00", "v": 9708.62}, {"t": "2026-07-31T22:25:00+00:00", "v": 9708.62}, {"t": "2026-07-31T22:30:00+00:00", "v": 9694.56}, {"t": "2026-07-31T22:35:00+00:00", "v": 9688.09}, {"t": "2026-07-31T22:40:00+00:00", "v": 9689.32}, {"t": "2026-07-31T22:45:00+00:00", "v": 9672.36}, {"t": "2026-07-31T22:50:00+00:00", "v": 9672.36}, {"t": "2026-07-31T22:55:00+00:00", "v": 9672.36}, {"t": "2026-07-31T23:00:00+00:00", "v": 9672.36}, {"t": "2026-07-31T23:05:00+00:00", "v": 9672.36}, {"t": "2026-07-31T23:10:00+00:00", "v": 9672.36}, {"t": "2026-07-31T23:15:00+00:00", "v": 9672.36}, {"t": "2026-07-31T23:20:00+00:00", "v": 9672.36}, {"t": "2026-07-31T23:25:00+00:00", "v": 9672.36}, {"t": "2026-07-31T23:30:00+00:00", "v": 9672.36}, {"t": "2026-07-31T23:35:00+00:00", "v": 9672.36}, {"t": "2026-07-31T23:40:00+00:00", "v": 9672.36}, {"t": "2026-07-31T23:45:00+00:00", "v": 9672.36}, {"t": "2026-07-31T23:50:00+00:00", "v": 9672.36}, {"t": "2026-07-31T23:55:00+00:00", "v": 9672.36}, {"t": "2026-08-01T00:00:00+00:00", "v": 9672.36}, {"t": "2026-08-01T00:05:00+00:00", "v": 9672.36}, {"t": "2026-08-01T00:10:00+00:00", "v": 9672.36}, {"t": "2026-08-01T00:15:00+00:00", "v": 9672.36}, {"t": "2026-08-01T00:20:00+00:00", "v": 9672.36}, {"t": "2026-08-01T00:25:00+00:00", "v": 9672.36}, {"t": "2026-08-01T00:30:00+00:00", "v": 9672.36}, {"t": "2026-08-01T00:35:00+00:00", "v": 9672.36}, {"t": "2026-08-01T00:40:00+00:00", "v": 9672.36}, {"t": "2026-08-01T00:45:00+00:00", "v": 9672.36}, {"t": "2026-08-01T00:50:00+00:00", "v": 9672.36}, {"t": "2026-08-01T00:55:00+00:00", "v": 9672.36}, {"t": "2026-08-01T01:00:00+00:00", "v": 9672.36}, {"t": "2026-08-01T01:05:00+00:00", "v": 9672.36}, {"t": "2026-08-01T01:10:00+00:00", "v": 9672.36}, {"t": "2026-08-01T01:15:00+00:00", "v": 9672.36}, {"t": "2026-08-01T01:20:00+00:00", "v": 9672.36}, {"t": "2026-08-01T01:25:00+00:00", "v": 9672.36}, {"t": "2026-08-01T01:30:00+00:00", "v": 9672.36}, {"t": "2026-08-01T01:35:00+00:00", "v": 9672.36}, {"t": "2026-08-01T01:40:00+00:00", "v": 9672.36}, {"t": "2026-08-01T01:45:00+00:00", "v": 9672.36}, {"t": "2026-08-01T01:50:00+00:00", "v": 9672.36}, {"t": "2026-08-01T01:55:00+00:00", "v": 9672.36}, {"t": "2026-08-01T02:00:00+00:00", "v": 9672.36}, {"t": "2026-08-01T02:05:00+00:00", "v": 9672.36}, {"t": "2026-08-01T02:10:00+00:00", "v": 9672.36}, {"t": "2026-08-01T02:15:00+00:00", "v": 9672.36}, {"t": "2026-08-01T02:20:00+00:00", "v": 9672.36}, {"t": "2026-08-01T02:25:00+00:00", "v": 9672.36}, {"t": "2026-08-01T02:30:00+00:00", "v": 9672.36}, {"t": "2026-08-01T02:35:00+00:00", "v": 9672.36}, {"t": "2026-08-01T02:40:00+00:00", "v": 9672.36}, {"t": "2026-08-01T02:45:00+00:00", "v": 9672.36}, {"t": "2026-08-01T02:50:00+00:00", "v": 9672.36}, {"t": "2026-08-01T02:55:00+00:00", "v": 9672.36}, {"t": "2026-08-01T03:00:00+00:00", "v": 9672.36}, {"t": "2026-08-01T03:05:00+00:00", "v": 9672.36}, {"t": "2026-08-01T03:10:00+00:00", "v": 9672.36}, {"t": "2026-08-01T03:15:00+00:00", "v": 9672.36}, {"t": "2026-08-01T03:20:00+00:00", "v": 9672.36}, {"t": "2026-08-01T03:25:00+00:00", "v": 9672.36}, {"t": "2026-08-01T03:30:00+00:00", "v": 9658.35}, {"t": "2026-08-01T03:35:00+00:00", "v": 9658.96}, {"t": "2026-08-01T03:40:00+00:00", "v": 9660.19}, {"t": "2026-08-01T03:45:00+00:00", "v": 9661.57}, {"t": "2026-08-01T03:50:00+00:00", "v": 9660.34}, {"t": "2026-08-01T03:55:00+00:00", "v": 9646.19}, {"t": "2026-08-01T04:00:00+00:00", "v": 9646.19}, {"t": "2026-08-01T04:05:00+00:00", "v": 9646.19}, {"t": "2026-08-01T04:10:00+00:00", "v": 9646.19}, {"t": "2026-08-01T04:15:00+00:00", "v": 9646.19}, {"t": "2026-08-01T04:20:00+00:00", "v": 9646.19}, {"t": "2026-08-01T04:25:00+00:00", "v": 9646.19}, {"t": "2026-08-01T04:30:00+00:00", "v": 9646.19}, {"t": "2026-08-01T04:35:00+00:00", "v": 9646.19}, {"t": "2026-08-01T04:40:00+00:00", "v": 9646.19}, {"t": "2026-08-01T04:45:00+00:00", "v": 9646.19}, {"t": "2026-08-01T04:50:00+00:00", "v": 9646.19}, {"t": "2026-08-01T04:55:00+00:00", "v": 9646.19}, {"t": "2026-08-01T05:00:00+00:00", "v": 9646.19}, {"t": "2026-08-01T05:05:00+00:00", "v": 9646.19}, {"t": "2026-08-01T05:10:00+00:00", "v": 9646.19}, {"t": "2026-08-01T05:15:00+00:00", "v": 9646.19}, {"t": "2026-08-01T05:20:00+00:00", "v": 9646.19}, {"t": "2026-08-01T05:25:00+00:00", "v": 9646.19}, {"t": "2026-08-01T05:30:00+00:00", "v": 9646.19}, {"t": "2026-08-01T05:35:00+00:00", "v": 9646.19}, {"t": "2026-08-01T05:40:00+00:00", "v": 9646.19}, {"t": "2026-08-01T05:45:00+00:00", "v": 9646.19}, {"t": "2026-08-01T05:50:00+00:00", "v": 9646.19}, {"t": "2026-08-01T05:55:00+00:00", "v": 9646.19}, {"t": "2026-08-01T06:00:00+00:00", "v": 9646.19}, {"t": "2026-08-01T06:05:00+00:00", "v": 9632.21}, {"t": "2026-08-01T06:10:00+00:00", "v": 9636.34}, {"t": "2026-08-01T06:15:00+00:00", "v": 9636.5}, {"t": "2026-08-01T06:20:00+00:00", "v": 9642.16}, {"t": "2026-08-01T06:25:00+00:00", "v": 9627.72}, {"t": "2026-08-01T06:30:00+00:00", "v": 9627.72}, {"t": "2026-08-01T06:35:00+00:00", "v": 9627.72}, {"t": "2026-08-01T06:40:00+00:00", "v": 9627.72}, {"t": "2026-08-01T06:45:00+00:00", "v": 9627.72}, {"t": "2026-08-01T06:50:00+00:00", "v": 9627.72}, {"t": "2026-08-01T06:55:00+00:00", "v": 9627.72}, {"t": "2026-08-01T07:00:00+00:00", "v": 9627.72}, {"t": "2026-08-01T07:05:00+00:00", "v": 9627.72}, {"t": "2026-08-01T07:10:00+00:00", "v": 9627.72}, {"t": "2026-08-01T07:15:00+00:00", "v": 9627.72}, {"t": "2026-08-01T07:20:00+00:00", "v": 9627.72}, {"t": "2026-08-01T07:25:00+00:00", "v": 9627.72}, {"t": "2026-08-01T07:30:00+00:00", "v": 9627.72}, {"t": "2026-08-01T07:35:00+00:00", "v": 9627.72}, {"t": "2026-08-01T07:40:00+00:00", "v": 9627.72}, {"t": "2026-08-01T07:45:00+00:00", "v": 9627.72}, {"t": "2026-08-01T07:50:00+00:00", "v": 9627.72}, {"t": "2026-08-01T07:55:00+00:00", "v": 9627.72}, {"t": "2026-08-01T08:00:00+00:00", "v": 9627.72}, {"t": "2026-08-01T08:05:00+00:00", "v": 9627.72}, {"t": "2026-08-01T08:10:00+00:00", "v": 9627.72}, {"t": "2026-08-01T08:15:00+00:00", "v": 9627.72}, {"t": "2026-08-01T08:20:00+00:00", "v": 9627.72}, {"t": "2026-08-01T08:25:00+00:00", "v": 9627.72}, {"t": "2026-08-01T08:30:00+00:00", "v": 9627.72}, {"t": "2026-08-01T08:35:00+00:00", "v": 9627.72}, {"t": "2026-08-01T08:40:00+00:00", "v": 9627.72}, {"t": "2026-08-01T08:45:00+00:00", "v": 9627.72}, {"t": "2026-08-01T08:50:00+00:00", "v": 9627.72}, {"t": "2026-08-01T08:55:00+00:00", "v": 9627.72}, {"t": "2026-08-01T09:00:00+00:00", "v": 9613.78}, {"t": "2026-08-01T09:05:00+00:00", "v": 9614.08}, {"t": "2026-08-01T09:10:00+00:00", "v": 9613.63}, {"t": "2026-08-01T09:15:00+00:00", "v": 9597.26}, {"t": "2026-08-01T09:20:00+00:00", "v": 9597.26}, {"t": "2026-08-01T09:25:00+00:00", "v": 9597.26}, {"t": "2026-08-01T09:30:00+00:00", "v": 9597.26}, {"t": "2026-08-01T09:35:00+00:00", "v": 9597.26}, {"t": "2026-08-01T09:40:00+00:00", "v": 9597.26}, {"t": "2026-08-01T09:45:00+00:00", "v": 9597.26}, {"t": "2026-08-01T09:50:00+00:00", "v": 9597.26}, {"t": "2026-08-01T09:55:00+00:00", "v": 9597.26}, {"t": "2026-08-01T10:00:00+00:00", "v": 9597.26}, {"t": "2026-08-01T10:05:00+00:00", "v": 9597.26}, {"t": "2026-08-01T10:10:00+00:00", "v": 9597.26}, {"t": "2026-08-01T10:15:00+00:00", "v": 9583.36}, {"t": "2026-08-01T10:20:00+00:00", "v": 9580.01}, {"t": "2026-08-01T10:25:00+00:00", "v": 9579.4}, {"t": "2026-08-01T10:30:00+00:00", "v": 9567.49}, {"t": "2026-08-01T10:35:00+00:00", "v": 9567.49}, {"t": "2026-08-01T10:40:00+00:00", "v": 9567.49}, {"t": "2026-08-01T10:45:00+00:00", "v": 9567.49}, {"t": "2026-08-01T10:50:00+00:00", "v": 9567.49}, {"t": "2026-08-01T10:55:00+00:00", "v": 9567.49}, {"t": "2026-08-01T11:00:00+00:00", "v": 9567.49}, {"t": "2026-08-01T11:05:00+00:00", "v": 9567.49}, {"t": "2026-08-01T11:10:00+00:00", "v": 9567.49}, {"t": "2026-08-01T11:15:00+00:00", "v": 9567.49}, {"t": "2026-08-01T11:20:00+00:00", "v": 9567.49}, {"t": "2026-08-01T11:25:00+00:00", "v": 9567.49}, {"t": "2026-08-01T11:30:00+00:00", "v": 9567.49}, {"t": "2026-08-01T11:35:00+00:00", "v": 9567.49}, {"t": "2026-08-01T11:40:00+00:00", "v": 9567.49}, {"t": "2026-08-01T11:45:00+00:00", "v": 9567.49}, {"t": "2026-08-01T11:50:00+00:00", "v": 9567.49}, {"t": "2026-08-01T11:55:00+00:00", "v": 9567.49}, {"t": "2026-08-01T12:00:00+00:00", "v": 9567.49}, {"t": "2026-08-01T12:05:00+00:00", "v": 9567.49}, {"t": "2026-08-01T12:10:00+00:00", "v": 9567.49}, {"t": "2026-08-01T12:15:00+00:00", "v": 9567.49}, {"t": "2026-08-01T12:20:00+00:00", "v": 9567.49}, {"t": "2026-08-01T12:25:00+00:00", "v": 9567.49}, {"t": "2026-08-01T12:30:00+00:00", "v": 9567.49}, {"t": "2026-08-01T12:35:00+00:00", "v": 9567.49}, {"t": "2026-08-01T12:40:00+00:00", "v": 9567.49}, {"t": "2026-08-01T12:45:00+00:00", "v": 9567.49}, {"t": "2026-08-01T12:50:00+00:00", "v": 9567.49}, {"t": "2026-08-01T12:55:00+00:00", "v": 9567.49}, {"t": "2026-08-01T13:00:00+00:00", "v": 9567.49}, {"t": "2026-08-01T13:05:00+00:00", "v": 9567.49}, {"t": "2026-08-01T13:10:00+00:00", "v": 9567.49}, {"t": "2026-08-01T13:15:00+00:00", "v": 9567.49}, {"t": "2026-08-01T13:20:00+00:00", "v": 9567.49}, {"t": "2026-08-01T13:25:00+00:00", "v": 9567.49}, {"t": "2026-08-01T13:30:00+00:00", "v": 9567.49}, {"t": "2026-08-01T13:35:00+00:00", "v": 9567.49}, {"t": "2026-08-01T13:40:00+00:00", "v": 9567.49}, {"t": "2026-08-01T13:45:00+00:00", "v": 9567.49}, {"t": "2026-08-01T13:50:00+00:00", "v": 9567.49}, {"t": "2026-08-01T13:55:00+00:00", "v": 9567.49}, {"t": "2026-08-01T14:00:00+00:00", "v": 9567.49}, {"t": "2026-08-01T14:05:00+00:00", "v": 9553.63}, {"t": "2026-08-01T14:10:00+00:00", "v": 9551.51}, {"t": "2026-08-01T14:15:00+00:00", "v": 9554.24}, {"t": "2026-08-01T14:20:00+00:00", "v": 9542.05}, {"t": "2026-08-01T14:25:00+00:00", "v": 9528.23}, {"t": "2026-08-01T14:30:00+00:00", "v": 9528.84}, {"t": "2026-08-01T14:35:00+00:00", "v": 9528.08}, {"t": "2026-08-01T14:40:00+00:00", "v": 9514.87}, {"t": "2026-08-01T14:45:00+00:00", "v": 9514.87}, {"t": "2026-08-01T14:50:00+00:00", "v": 9514.87}, {"t": "2026-08-01T14:55:00+00:00", "v": 9514.87}, {"t": "2026-08-01T15:00:00+00:00", "v": 9514.87}, {"t": "2026-08-01T15:05:00+00:00", "v": 9514.87}, {"t": "2026-08-01T15:10:00+00:00", "v": 9514.87}, {"t": "2026-08-01T15:15:00+00:00", "v": 9514.87}, {"t": "2026-08-01T15:20:00+00:00", "v": 9514.87}, {"t": "2026-08-01T15:25:00+00:00", "v": 9514.87}, {"t": "2026-08-01T15:30:00+00:00", "v": 9501.09}, {"t": "2026-08-01T15:35:00+00:00", "v": 9500.64}, {"t": "2026-08-01T15:40:00+00:00", "v": 9499.44}, {"t": "2026-08-01T15:45:00+00:00", "v": 9485.51}, {"t": "2026-08-01T15:50:00+00:00", "v": 9471.78}, {"t": "2026-08-01T15:55:00+00:00", "v": 9468.62}, {"t": "2026-08-01T16:00:00+00:00", "v": 9465.46}, {"t": "2026-08-01T16:05:00+00:00", "v": 9461.7}, {"t": "2026-08-01T16:10:00+00:00", "v": 9446.04}, {"t": "2026-08-01T16:15:00+00:00", "v": 9446.04}, {"t": "2026-08-01T16:20:00+00:00", "v": 9446.04}, {"t": "2026-08-01T16:25:00+00:00", "v": 9446.04}, {"t": "2026-08-01T16:30:00+00:00", "v": 9446.04}, {"t": "2026-08-01T16:35:00+00:00", "v": 9446.04}, {"t": "2026-08-01T16:40:00+00:00", "v": 9446.04}, {"t": "2026-08-01T16:45:00+00:00", "v": 9446.04}, {"t": "2026-08-01T16:50:00+00:00", "v": 9446.04}, {"t": "2026-08-01T16:55:00+00:00", "v": 9432.36}, {"t": "2026-08-01T17:00:00+00:00", "v": 9441.66}, {"t": "2026-08-01T17:05:00+00:00", "v": 9442.56}, {"t": "2026-08-01T17:10:00+00:00", "v": 9429.06}, {"t": "2026-08-01T17:15:00+00:00", "v": 9427.11}, {"t": "2026-08-01T17:20:00+00:00", "v": 9426.21}, {"t": "2026-08-01T17:25:00+00:00", "v": 9406.55}, {"t": "2026-08-01T17:30:00+00:00", "v": 9406.55}, {"t": "2026-08-01T17:35:00+00:00", "v": 9406.55}, {"t": "2026-08-01T17:40:00+00:00", "v": 9406.55}, {"t": "2026-08-01T17:45:00+00:00", "v": 9406.55}, {"t": "2026-08-01T17:50:00+00:00", "v": 9406.55}, {"t": "2026-08-01T17:55:00+00:00", "v": 9406.55}, {"t": "2026-08-01T18:00:00+00:00", "v": 9392.93}, {"t": "2026-08-01T18:05:00+00:00", "v": 9398.17}, {"t": "2026-08-01T18:10:00+00:00", "v": 9396.23}, {"t": "2026-08-01T18:15:00+00:00", "v": 9367.19}, {"t": "2026-08-01T18:20:00+00:00", "v": 9353.62}, {"t": "2026-08-01T18:25:00+00:00", "v": 9360.51}, {"t": "2026-08-01T18:30:00+00:00", "v": 9337.75}, {"t": "2026-08-01T18:35:00+00:00", "v": 9329.0}, {"t": "2026-08-01T18:40:00+00:00", "v": 9315.49}, {"t": "2026-08-01T18:45:00+00:00", "v": 9301.24}, {"t": "2026-08-01T18:50:00+00:00", "v": 9301.24}, {"t": "2026-08-01T18:55:00+00:00", "v": 9301.24}, {"t": "2026-08-01T19:00:00+00:00", "v": 9301.24}, {"t": "2026-08-01T19:05:00+00:00", "v": 9301.24}, {"t": "2026-08-01T19:10:00+00:00", "v": 9301.24}, {"t": "2026-08-01T19:15:00+00:00", "v": 9301.24}, {"t": "2026-08-01T19:20:00+00:00", "v": 9301.24}, {"t": "2026-08-01T19:25:00+00:00", "v": 9301.24}, {"t": "2026-08-01T19:30:00+00:00", "v": 9301.24}, {"t": "2026-08-01T19:35:00+00:00", "v": 9301.24}, {"t": "2026-08-01T19:40:00+00:00", "v": 9301.24}, {"t": "2026-08-01T19:45:00+00:00", "v": 9301.24}, {"t": "2026-08-01T19:50:00+00:00", "v": 9301.24}, {"t": "2026-08-01T19:55:00+00:00", "v": 9301.24}, {"t": "2026-08-01T20:00:00+00:00", "v": 9301.24}, {"t": "2026-08-01T20:05:00+00:00", "v": 9301.24}, {"t": "2026-08-01T20:10:00+00:00", "v": 9301.24}, {"t": "2026-08-01T20:15:00+00:00", "v": 9301.24}, {"t": "2026-08-01T20:20:00+00:00", "v": 9301.24}, {"t": "2026-08-01T20:25:00+00:00", "v": 9301.24}, {"t": "2026-08-01T20:30:00+00:00", "v": 9301.24}, {"t": "2026-08-01T20:35:00+00:00", "v": 9301.24}, {"t": "2026-08-01T20:40:00+00:00", "v": 9301.24}, {"t": "2026-08-01T20:45:00+00:00", "v": 9287.77}, {"t": "2026-08-01T20:50:00+00:00", "v": 9291.48}, {"t": "2026-08-01T20:55:00+00:00", "v": 9292.51}, {"t": "2026-08-01T21:00:00+00:00", "v": 9292.82}, {"t": "2026-08-01T21:05:00+00:00", "v": 9292.82}, {"t": "2026-08-01T21:10:00+00:00", "v": 9292.82}, {"t": "2026-08-01T21:15:00+00:00", "v": 9292.82}, {"t": "2026-08-01T21:20:00+00:00", "v": 9292.82}, {"t": "2026-08-01T21:25:00+00:00", "v": 9279.36}, {"t": "2026-08-01T21:30:00+00:00", "v": 9287.49}, {"t": "2026-08-01T21:35:00+00:00", "v": 9278.03}, {"t": "2026-08-01T21:40:00+00:00", "v": 9265.62}, {"t": "2026-08-01T21:45:00+00:00", "v": 9265.62}, {"t": "2026-08-01T21:50:00+00:00", "v": 9265.62}, {"t": "2026-08-01T21:55:00+00:00", "v": 9265.62}, {"t": "2026-08-01T22:00:00+00:00", "v": 9265.62}, {"t": "2026-08-01T22:05:00+00:00", "v": 9265.62}, {"t": "2026-08-01T22:10:00+00:00", "v": 9265.62}, {"t": "2026-08-01T22:15:00+00:00", "v": 9265.62}, {"t": "2026-08-01T22:20:00+00:00", "v": 9265.62}, {"t": "2026-08-01T22:25:00+00:00", "v": 9265.62}, {"t": "2026-08-01T22:30:00+00:00", "v": 9265.62}, {"t": "2026-08-01T22:35:00+00:00", "v": 9265.62}, {"t": "2026-08-01T22:40:00+00:00", "v": 9265.62}, {"t": "2026-08-01T22:45:00+00:00", "v": 9265.62}, {"t": "2026-08-01T22:50:00+00:00", "v": 9265.62}, {"t": "2026-08-01T22:55:00+00:00", "v": 9265.62}, {"t": "2026-08-01T23:00:00+00:00", "v": 9265.62}, {"t": "2026-08-01T23:05:00+00:00", "v": 9265.62}, {"t": "2026-08-01T23:10:00+00:00", "v": 9265.62}, {"t": "2026-08-01T23:15:00+00:00", "v": 9265.62}, {"t": "2026-08-01T23:20:00+00:00", "v": 9265.62}, {"t": "2026-08-01T23:25:00+00:00", "v": 9265.62}, {"t": "2026-08-01T23:30:00+00:00", "v": 9265.62}, {"t": "2026-08-01T23:35:00+00:00", "v": 9265.62}, {"t": "2026-08-01T23:40:00+00:00", "v": 9265.62}, {"t": "2026-08-01T23:45:00+00:00", "v": 9265.62}, {"t": "2026-08-01T23:50:00+00:00", "v": 9265.62}, {"t": "2026-08-01T23:55:00+00:00", "v": 9265.62}, {"t": "2026-08-02T00:00:00+00:00", "v": 9265.62}, {"t": "2026-08-02T00:05:00+00:00", "v": 9252.2}, {"t": "2026-08-02T00:10:00+00:00", "v": 9254.11}, {"t": "2026-08-02T00:15:00+00:00", "v": 9253.82}, {"t": "2026-08-02T00:20:00+00:00", "v": 9254.26}, {"t": "2026-08-02T00:25:00+00:00", "v": 9236.58}, {"t": "2026-08-02T00:30:00+00:00", "v": 9236.58}, {"t": "2026-08-02T00:35:00+00:00", "v": 9236.58}, {"t": "2026-08-02T00:40:00+00:00", "v": 9236.58}, {"t": "2026-08-02T00:45:00+00:00", "v": 9236.58}, {"t": "2026-08-02T00:50:00+00:00", "v": 9236.58}, {"t": "2026-08-02T00:55:00+00:00", "v": 9236.58}, {"t": "2026-08-02T01:00:00+00:00", "v": 9236.58}, {"t": "2026-08-02T01:05:00+00:00", "v": 9236.58}, {"t": "2026-08-02T01:10:00+00:00", "v": 9236.58}, {"t": "2026-08-02T01:15:00+00:00", "v": 9236.58}, {"t": "2026-08-02T01:20:00+00:00", "v": 9236.58}, {"t": "2026-08-02T01:25:00+00:00", "v": 9236.58}, {"t": "2026-08-02T01:30:00+00:00", "v": 9236.58}, {"t": "2026-08-02T01:35:00+00:00", "v": 9236.58}, {"t": "2026-08-02T01:40:00+00:00", "v": 9236.58}, {"t": "2026-08-02T01:45:00+00:00", "v": 9236.58}, {"t": "2026-08-02T01:50:00+00:00", "v": 9236.58}, {"t": "2026-08-02T01:55:00+00:00", "v": 9236.58}, {"t": "2026-08-02T02:00:00+00:00", "v": 9236.58}, {"t": "2026-08-02T02:05:00+00:00", "v": 9236.58}, {"t": "2026-08-02T02:10:00+00:00", "v": 9223.2}, {"t": "2026-08-02T02:15:00+00:00", "v": 9233.38}, {"t": "2026-08-02T02:20:00+00:00", "v": 9234.25}, {"t": "2026-08-02T02:25:00+00:00", "v": 9202.29}, {"t": "2026-08-02T02:30:00+00:00", "v": 9202.29}, {"t": "2026-08-02T02:35:00+00:00", "v": 9202.29}, {"t": "2026-08-02T02:40:00+00:00", "v": 9202.29}, {"t": "2026-08-02T02:45:00+00:00", "v": 9202.29}, {"t": "2026-08-02T02:50:00+00:00", "v": 9202.29}, {"t": "2026-08-02T02:55:00+00:00", "v": 9202.29}, {"t": "2026-08-02T03:00:00+00:00", "v": 9202.29}, {"t": "2026-08-02T03:05:00+00:00", "v": 9202.29}, {"t": "2026-08-02T03:10:00+00:00", "v": 9202.29}, {"t": "2026-08-02T03:15:00+00:00", "v": 9202.29}, {"t": "2026-08-02T03:20:00+00:00", "v": 9202.29}, {"t": "2026-08-02T03:25:00+00:00", "v": 9202.29}, {"t": "2026-08-02T03:30:00+00:00", "v": 9202.29}, {"t": "2026-08-02T03:35:00+00:00", "v": 9202.29}, {"t": "2026-08-02T03:40:00+00:00", "v": 9202.29}, {"t": "2026-08-02T03:45:00+00:00", "v": 9202.29}, {"t": "2026-08-02T03:50:00+00:00", "v": 9202.29}, {"t": "2026-08-02T03:55:00+00:00", "v": 9202.29}, {"t": "2026-08-02T04:00:00+00:00", "v": 9202.29}, {"t": "2026-08-02T04:05:00+00:00", "v": 9202.29}, {"t": "2026-08-02T04:10:00+00:00", "v": 9202.29}, {"t": "2026-08-02T04:15:00+00:00", "v": 9202.29}, {"t": "2026-08-02T04:20:00+00:00", "v": 9202.29}, {"t": "2026-08-02T04:25:00+00:00", "v": 9202.29}, {"t": "2026-08-02T04:30:00+00:00", "v": 9202.29}, {"t": "2026-08-02T04:35:00+00:00", "v": 9202.29}, {"t": "2026-08-02T04:40:00+00:00", "v": 9202.29}, {"t": "2026-08-02T04:45:00+00:00", "v": 9202.29}, {"t": "2026-08-02T04:50:00+00:00", "v": 9202.29}, {"t": "2026-08-02T04:55:00+00:00", "v": 9202.29}, {"t": "2026-08-02T05:00:00+00:00", "v": 9202.29}, {"t": "2026-08-02T05:05:00+00:00", "v": 9202.29}, {"t": "2026-08-02T05:10:00+00:00", "v": 9202.29}, {"t": "2026-08-02T05:15:00+00:00", "v": 9188.96}, {"t": "2026-08-02T05:20:00+00:00", "v": 9190.84}, {"t": "2026-08-02T05:25:00+00:00", "v": 9189.39}, {"t": "2026-08-02T05:30:00+00:00", "v": 9176.65}, {"t": "2026-08-02T05:35:00+00:00", "v": 9176.65}, {"t": "2026-08-02T05:40:00+00:00", "v": 9176.65}, {"t": "2026-08-02T05:45:00+00:00", "v": 9176.65}, {"t": "2026-08-02T05:50:00+00:00", "v": 9176.65}, {"t": "2026-08-02T05:55:00+00:00", "v": 9176.65}, {"t": "2026-08-02T06:00:00+00:00", "v": 9176.65}, {"t": "2026-08-02T06:05:00+00:00", "v": 9176.65}, {"t": "2026-08-02T06:10:00+00:00", "v": 9176.65}, {"t": "2026-08-02T06:15:00+00:00", "v": 9176.65}, {"t": "2026-08-02T06:20:00+00:00", "v": 9176.65}, {"t": "2026-08-02T06:25:00+00:00", "v": 9176.65}, {"t": "2026-08-02T06:30:00+00:00", "v": 9176.65}, {"t": "2026-08-02T06:35:00+00:00", "v": 9176.65}, {"t": "2026-08-02T06:40:00+00:00", "v": 9176.65}, {"t": "2026-08-02T06:45:00+00:00", "v": 9176.65}, {"t": "2026-08-02T06:50:00+00:00", "v": 9176.65}, {"t": "2026-08-02T06:55:00+00:00", "v": 9176.65}, {"t": "2026-08-02T07:00:00+00:00", "v": 9176.65}, {"t": "2026-08-02T07:05:00+00:00", "v": 9176.65}, {"t": "2026-08-02T07:10:00+00:00", "v": 9176.65}, {"t": "2026-08-02T07:15:00+00:00", "v": 9176.65}, {"t": "2026-08-02T07:20:00+00:00", "v": 9176.65}, {"t": "2026-08-02T07:25:00+00:00", "v": 9176.65}, {"t": "2026-08-02T07:30:00+00:00", "v": 9176.65}, {"t": "2026-08-02T07:35:00+00:00", "v": 9176.65}, {"t": "2026-08-02T07:40:00+00:00", "v": 9176.65}, {"t": "2026-08-02T07:45:00+00:00", "v": 9176.65}, {"t": "2026-08-02T07:50:00+00:00", "v": 9176.65}, {"t": "2026-08-02T07:55:00+00:00", "v": 9176.65}, {"t": "2026-08-02T08:00:00+00:00", "v": 9176.65}, {"t": "2026-08-02T08:05:00+00:00", "v": 9163.36}, {"t": "2026-08-02T08:10:00+00:00", "v": 9158.31}, {"t": "2026-08-02T08:15:00+00:00", "v": 9158.88}, {"t": "2026-08-02T08:20:00+00:00", "v": 9142.01}, {"t": "2026-08-02T08:25:00+00:00", "v": 9142.01}, {"t": "2026-08-02T08:30:00+00:00", "v": 9142.01}, {"t": "2026-08-02T08:35:00+00:00", "v": 9142.01}, {"t": "2026-08-02T08:40:00+00:00", "v": 9128.77}, {"t": "2026-08-02T08:45:00+00:00", "v": 9128.62}, {"t": "2026-08-02T08:50:00+00:00", "v": 9127.75}, {"t": "2026-08-02T08:55:00+00:00", "v": 9109.76}, {"t": "2026-08-02T09:00:00+00:00", "v": 9096.57}, {"t": "2026-08-02T09:05:00+00:00", "v": 9117.19}, {"t": "2026-08-02T09:10:00+00:00", "v": 9121.09}, {"t": "2026-08-02T09:15:00+00:00", "v": 9107.29}, {"t": "2026-08-02T09:20:00+00:00", "v": 9107.29}, {"t": "2026-08-02T09:25:00+00:00", "v": 9107.29}, {"t": "2026-08-02T09:30:00+00:00", "v": 9107.29}, {"t": "2026-08-02T09:35:00+00:00", "v": 9107.29}, {"t": "2026-08-02T09:40:00+00:00", "v": 9107.29}, {"t": "2026-08-02T09:45:00+00:00", "v": 9107.29}, {"t": "2026-08-02T09:50:00+00:00", "v": 9107.29}, {"t": "2026-08-02T09:55:00+00:00", "v": 9107.29}, {"t": "2026-08-02T10:00:00+00:00", "v": 9107.29}, {"t": "2026-08-02T10:05:00+00:00", "v": 9107.29}, {"t": "2026-08-02T10:10:00+00:00", "v": 9107.29}, {"t": "2026-08-02T10:15:00+00:00", "v": 9107.29}, {"t": "2026-08-02T10:20:00+00:00", "v": 9107.29}, {"t": "2026-08-02T10:25:00+00:00", "v": 9094.1}, {"t": "2026-08-02T10:30:00+00:00", "v": 9102.02}, {"t": "2026-08-02T10:35:00+00:00", "v": 9103.9}, {"t": "2026-08-02T10:40:00+00:00", "v": 9090.41}, {"t": "2026-08-02T10:45:00+00:00", "v": 9090.41}, {"t": "2026-08-02T10:50:00+00:00", "v": 9090.41}, {"t": "2026-08-02T10:55:00+00:00", "v": 9090.41}, {"t": "2026-08-02T11:00:00+00:00", "v": 9090.41}, {"t": "2026-08-02T11:05:00+00:00", "v": 9090.41}, {"t": "2026-08-02T11:10:00+00:00", "v": 9090.41}, {"t": "2026-08-02T11:15:00+00:00", "v": 9077.25}, {"t": "2026-08-02T11:20:00+00:00", "v": 9075.66}, {"t": "2026-08-02T11:25:00+00:00", "v": 9076.96}, {"t": "2026-08-02T11:30:00+00:00", "v": 9061.65}, {"t": "2026-08-02T11:35:00+00:00", "v": 9061.65}, {"t": "2026-08-02T11:40:00+00:00", "v": 9061.65}, {"t": "2026-08-02T11:45:00+00:00", "v": 9061.65}, {"t": "2026-08-02T11:50:00+00:00", "v": 9048.52}, {"t": "2026-08-02T11:55:00+00:00", "v": 9045.8}, {"t": "2026-08-02T12:00:00+00:00", "v": 9057.14}, {"t": "2026-08-02T12:05:00+00:00", "v": 9047.3}, {"t": "2026-08-02T12:10:00+00:00", "v": 9047.3}, {"t": "2026-08-02T12:15:00+00:00", "v": 9047.3}, {"t": "2026-08-02T12:20:00+00:00", "v": 9047.3}, {"t": "2026-08-02T12:25:00+00:00", "v": 9047.3}, {"t": "2026-08-02T12:30:00+00:00", "v": 9047.3}, {"t": "2026-08-02T12:35:00+00:00", "v": 9047.3}, {"t": "2026-08-02T12:40:00+00:00", "v": 9047.3}, {"t": "2026-08-02T12:45:00+00:00", "v": 9047.3}, {"t": "2026-08-02T12:50:00+00:00", "v": 9047.3}, {"t": "2026-08-02T12:55:00+00:00", "v": 9047.3}, {"t": "2026-08-02T13:00:00+00:00", "v": 9047.3}, {"t": "2026-08-02T13:05:00+00:00", "v": 9047.3}, {"t": "2026-08-02T13:10:00+00:00", "v": 9047.3}, {"t": "2026-08-02T13:15:00+00:00", "v": 9047.3}, {"t": "2026-08-02T13:20:00+00:00", "v": 9047.3}, {"t": "2026-08-02T13:25:00+00:00", "v": 9047.3}, {"t": "2026-08-02T13:30:00+00:00", "v": 9047.3}, {"t": "2026-08-02T13:35:00+00:00", "v": 9047.3}, {"t": "2026-08-02T13:40:00+00:00", "v": 9047.3}, {"t": "2026-08-02T13:45:00+00:00", "v": 9047.3}, {"t": "2026-08-02T13:50:00+00:00", "v": 9047.3}, {"t": "2026-08-02T13:55:00+00:00", "v": 9047.3}, {"t": "2026-08-02T14:00:00+00:00", "v": 9047.3}, {"t": "2026-08-02T14:05:00+00:00", "v": 9047.3}, {"t": "2026-08-02T14:10:00+00:00", "v": 9047.3}, {"t": "2026-08-02T14:15:00+00:00", "v": 9047.3}, {"t": "2026-08-02T14:20:00+00:00", "v": 9047.3}, {"t": "2026-08-02T14:25:00+00:00", "v": 9047.3}, {"t": "2026-08-02T14:30:00+00:00", "v": 9047.3}, {"t": "2026-08-02T14:35:00+00:00", "v": 9047.3}, {"t": "2026-08-02T14:40:00+00:00", "v": 9034.2}, {"t": "2026-08-02T14:45:00+00:00", "v": 9029.62}, {"t": "2026-08-02T14:50:00+00:00", "v": 9021.32}, {"t": "2026-08-02T14:55:00+00:00", "v": 9007.68}, {"t": "2026-08-02T15:00:00+00:00", "v": 9007.68}, {"t": "2026-08-02T15:05:00+00:00", "v": 9007.68}, {"t": "2026-08-02T15:10:00+00:00", "v": 9007.68}, {"t": "2026-08-02T15:15:00+00:00", "v": 9007.68}, {"t": "2026-08-02T15:20:00+00:00", "v": 9007.68}, {"t": "2026-08-02T15:25:00+00:00", "v": 9007.68}, {"t": "2026-08-02T15:30:00+00:00", "v": 9007.68}, {"t": "2026-08-02T15:35:00+00:00", "v": 9007.68}, {"t": "2026-08-02T15:40:00+00:00", "v": 8994.63}, {"t": "2026-08-02T15:45:00+00:00", "v": 8991.78}, {"t": "2026-08-02T15:50:00+00:00", "v": 8990.21}, {"t": "2026-08-02T15:55:00+00:00", "v": 8977.04}, {"t": "2026-08-02T16:00:00+00:00", "v": 8964.04}, {"t": "2026-08-02T16:05:00+00:00", "v": 8968.16}, {"t": "2026-08-02T16:10:00+00:00", "v": 8965.6}, {"t": "2026-08-02T16:15:00+00:00", "v": 8948.91}, {"t": "2026-08-02T16:20:00+00:00", "v": 8948.91}, {"t": "2026-08-02T16:25:00+00:00", "v": 8948.91}, {"t": "2026-08-02T16:30:00+00:00", "v": 8948.91}, {"t": "2026-08-02T16:35:00+00:00", "v": 8948.91}, {"t": "2026-08-02T16:40:00+00:00", "v": 8935.95}, {"t": "2026-08-02T16:45:00+00:00", "v": 8933.97}, {"t": "2026-08-02T16:50:00+00:00", "v": 8930.72}, {"t": "2026-08-02T16:55:00+00:00", "v": 8917.92}, {"t": "2026-08-02T17:00:00+00:00", "v": 8917.92}, {"t": "2026-08-02T17:05:00+00:00", "v": 8917.92}, {"t": "2026-08-02T17:10:00+00:00", "v": 8917.92}, {"t": "2026-08-02T17:15:00+00:00", "v": 8917.92}, {"t": "2026-08-02T17:20:00+00:00", "v": 8905.0}, {"t": "2026-08-02T17:25:00+00:00", "v": 8895.16}, {"t": "2026-08-02T17:30:00+00:00", "v": 8896.29}, {"t": "2026-08-02T17:35:00+00:00", "v": 8886.48}, {"t": "2026-08-02T17:40:00+00:00", "v": 8886.48}, {"t": "2026-08-02T17:45:00+00:00", "v": 8886.48}, {"t": "2026-08-02T17:50:00+00:00", "v": 8886.48}, {"t": "2026-08-02T17:55:00+00:00", "v": 8886.48}, {"t": "2026-08-02T18:00:00+00:00", "v": 8886.48}, {"t": "2026-08-02T18:05:00+00:00", "v": 8886.48}, {"t": "2026-08-02T18:10:00+00:00", "v": 8886.48}, {"t": "2026-08-02T18:15:00+00:00", "v": 8886.48}, {"t": "2026-08-02T18:20:00+00:00", "v": 8886.48}, {"t": "2026-08-02T18:25:00+00:00", "v": 8886.48}, {"t": "2026-08-02T18:30:00+00:00", "v": 8886.48}, {"t": "2026-08-02T18:35:00+00:00", "v": 8886.48}, {"t": "2026-08-02T18:40:00+00:00", "v": 8873.61}, {"t": "2026-08-02T18:45:00+00:00", "v": 8864.1}, {"t": "2026-08-02T18:50:00+00:00", "v": 8860.32}, {"t": "2026-08-02T18:55:00+00:00", "v": 8846.36}, {"t": "2026-08-02T19:00:00+00:00", "v": 8846.36}, {"t": "2026-08-02T19:05:00+00:00", "v": 8846.36}, {"t": "2026-08-02T19:10:00+00:00", "v": 8846.36}, {"t": "2026-08-02T19:15:00+00:00", "v": 8846.36}, {"t": "2026-08-02T19:20:00+00:00", "v": 8846.36}, {"t": "2026-08-02T19:25:00+00:00", "v": 8846.36}, {"t": "2026-08-02T19:30:00+00:00", "v": 8846.36}, {"t": "2026-08-02T19:35:00+00:00", "v": 8846.36}, {"t": "2026-08-02T19:40:00+00:00", "v": 8846.36}, {"t": "2026-08-02T19:45:00+00:00", "v": 8846.36}, {"t": "2026-08-02T19:50:00+00:00", "v": 8846.36}, {"t": "2026-08-02T19:55:00+00:00", "v": 8846.36}, {"t": "2026-08-02T20:00:00+00:00", "v": 8846.36}, {"t": "2026-08-02T20:05:00+00:00", "v": 8846.36}, {"t": "2026-08-02T20:10:00+00:00", "v": 8846.36}, {"t": "2026-08-02T20:15:00+00:00", "v": 8846.36}, {"t": "2026-08-02T20:20:00+00:00", "v": 8846.36}, {"t": "2026-08-02T20:25:00+00:00", "v": 8846.36}, {"t": "2026-08-02T20:30:00+00:00", "v": 8846.36}, {"t": "2026-08-02T20:35:00+00:00", "v": 8846.36}, {"t": "2026-08-02T20:40:00+00:00", "v": 8846.36}, {"t": "2026-08-02T20:45:00+00:00", "v": 8846.36}, {"t": "2026-08-02T20:50:00+00:00", "v": 8846.36}, {"t": "2026-08-02T20:55:00+00:00", "v": 8846.36}, {"t": "2026-08-02T21:00:00+00:00", "v": 8846.36}, {"t": "2026-08-02T21:05:00+00:00", "v": 8846.36}, {"t": "2026-08-02T21:10:00+00:00", "v": 8846.36}, {"t": "2026-08-02T21:15:00+00:00", "v": 8846.36}, {"t": "2026-08-02T21:20:00+00:00", "v": 8846.36}, {"t": "2026-08-02T21:25:00+00:00", "v": 8846.36}, {"t": "2026-08-02T21:30:00+00:00", "v": 8846.36}, {"t": "2026-08-02T21:35:00+00:00", "v": 8846.36}, {"t": "2026-08-02T21:40:00+00:00", "v": 8846.36}, {"t": "2026-08-02T21:45:00+00:00", "v": 8833.55}, {"t": "2026-08-02T21:50:00+00:00", "v": 8822.45}, {"t": "2026-08-02T21:55:00+00:00", "v": 8818.01}, {"t": "2026-08-02T22:00:00+00:00", "v": 8821.86}, {"t": "2026-08-02T22:05:00+00:00", "v": 8809.08}, {"t": "2026-08-02T22:10:00+00:00", "v": 8807.14}, {"t": "2026-08-02T22:15:00+00:00", "v": 8806.03}, {"t": "2026-08-02T22:20:00+00:00", "v": 8789.96}, {"t": "2026-08-02T22:25:00+00:00", "v": 8789.96}, {"t": "2026-08-02T22:30:00+00:00", "v": 8789.96}, {"t": "2026-08-02T22:35:00+00:00", "v": 8789.96}, {"t": "2026-08-02T22:40:00+00:00", "v": 8789.96}, {"t": "2026-08-02T22:45:00+00:00", "v": 8789.96}, {"t": "2026-08-02T22:50:00+00:00", "v": 8789.96}, {"t": "2026-08-02T22:55:00+00:00", "v": 8789.96}, {"t": "2026-08-02T23:00:00+00:00", "v": 8789.96}, {"t": "2026-08-02T23:05:00+00:00", "v": 8789.96}, {"t": "2026-08-02T23:10:00+00:00", "v": 8789.96}, {"t": "2026-08-02T23:15:00+00:00", "v": 8789.96}, {"t": "2026-08-02T23:20:00+00:00", "v": 8789.96}, {"t": "2026-08-02T23:25:00+00:00", "v": 8789.96}, {"t": "2026-08-02T23:30:00+00:00", "v": 8789.96}, {"t": "2026-08-02T23:35:00+00:00", "v": 8789.96}, {"t": "2026-08-02T23:40:00+00:00", "v": 8789.96}, {"t": "2026-08-02T23:45:00+00:00", "v": 8789.96}, {"t": "2026-08-02T23:50:00+00:00", "v": 8789.96}, {"t": "2026-08-02T23:55:00+00:00", "v": 8789.96}, {"t": "2026-08-03T00:00:00+00:00", "v": 8789.96}, {"t": "2026-08-03T00:05:00+00:00", "v": 8789.96}, {"t": "2026-08-03T00:10:00+00:00", "v": 8789.96}, {"t": "2026-08-03T00:15:00+00:00", "v": 8789.96}, {"t": "2026-08-03T00:20:00+00:00", "v": 8789.96}, {"t": "2026-08-03T00:25:00+00:00", "v": 8789.96}, {"t": "2026-08-03T00:30:00+00:00", "v": 8789.96}, {"t": "2026-08-03T00:35:00+00:00", "v": 8789.96}, {"t": "2026-08-03T00:40:00+00:00", "v": 8789.96}, {"t": "2026-08-03T00:45:00+00:00", "v": 8789.96}, {"t": "2026-08-03T00:50:00+00:00", "v": 8789.96}, {"t": "2026-08-03T00:55:00+00:00", "v": 8789.96}, {"t": "2026-08-03T01:00:00+00:00", "v": 8789.96}, {"t": "2026-08-03T01:05:00+00:00", "v": 8789.96}, {"t": "2026-08-03T01:10:00+00:00", "v": 8789.96}, {"t": "2026-08-03T01:15:00+00:00", "v": 8789.96}, {"t": "2026-08-03T01:20:00+00:00", "v": 8789.96}, {"t": "2026-08-03T01:25:00+00:00", "v": 8789.96}, {"t": "2026-08-03T01:30:00+00:00", "v": 8789.96}, {"t": "2026-08-03T01:35:00+00:00", "v": 8789.96}, {"t": "2026-08-03T01:40:00+00:00", "v": 8789.96}, {"t": "2026-08-03T01:45:00+00:00", "v": 8789.96}, {"t": "2026-08-03T01:50:00+00:00", "v": 8789.96}, {"t": "2026-08-03T01:55:00+00:00", "v": 8789.96}, {"t": "2026-08-03T02:00:00+00:00", "v": 8789.96}, {"t": "2026-08-03T02:05:00+00:00", "v": 8789.96}, {"t": "2026-08-03T02:10:00+00:00", "v": 8789.96}, {"t": "2026-08-03T02:15:00+00:00", "v": 8789.96}, {"t": "2026-08-03T02:20:00+00:00", "v": 8789.96}, {"t": "2026-08-03T02:25:00+00:00", "v": 8789.96}, {"t": "2026-08-03T02:30:00+00:00", "v": 8789.96}, {"t": "2026-08-03T02:35:00+00:00", "v": 8789.96}, {"t": "2026-08-03T02:40:00+00:00", "v": 8789.96}, {"t": "2026-08-03T02:45:00+00:00", "v": 8789.96}, {"t": "2026-08-03T02:50:00+00:00", "v": 8789.96}, {"t": "2026-08-03T02:55:00+00:00", "v": 8789.96}, {"t": "2026-08-03T03:00:00+00:00", "v": 8789.96}, {"t": "2026-08-03T03:05:00+00:00", "v": 8777.22}, {"t": "2026-08-03T03:10:00+00:00", "v": 8773.61}, {"t": "2026-08-03T03:15:00+00:00", "v": 8770.41}, {"t": "2026-08-03T03:20:00+00:00", "v": 8756.45}, {"t": "2026-08-03T03:25:00+00:00", "v": 8756.45}, {"t": "2026-08-03T03:30:00+00:00", "v": 8756.45}, {"t": "2026-08-03T03:35:00+00:00", "v": 8756.45}, {"t": "2026-08-03T03:40:00+00:00", "v": 8756.45}, {"t": "2026-08-03T03:45:00+00:00", "v": 8756.45}, {"t": "2026-08-03T03:50:00+00:00", "v": 8756.45}, {"t": "2026-08-03T03:55:00+00:00", "v": 8756.45}, {"t": "2026-08-03T04:00:00+00:00", "v": 8756.45}, {"t": "2026-08-03T04:05:00+00:00", "v": 8756.45}, {"t": "2026-08-03T04:10:00+00:00", "v": 8756.45}, {"t": "2026-08-03T04:15:00+00:00", "v": 8756.45}, {"t": "2026-08-03T04:20:00+00:00", "v": 8756.45}, {"t": "2026-08-03T04:25:00+00:00", "v": 8756.45}, {"t": "2026-08-03T04:30:00+00:00", "v": 8756.45}, {"t": "2026-08-03T04:35:00+00:00", "v": 8756.45}, {"t": "2026-08-03T04:40:00+00:00", "v": 8756.45}, {"t": "2026-08-03T04:45:00+00:00", "v": 8756.45}, {"t": "2026-08-03T04:50:00+00:00", "v": 8756.45}, {"t": "2026-08-03T04:55:00+00:00", "v": 8756.45}, {"t": "2026-08-03T05:00:00+00:00", "v": 8756.45}, {"t": "2026-08-03T05:05:00+00:00", "v": 8756.45}, {"t": "2026-08-03T05:10:00+00:00", "v": 8756.45}, {"t": "2026-08-03T05:15:00+00:00", "v": 8743.76}, {"t": "2026-08-03T05:20:00+00:00", "v": 8738.34}, {"t": "2026-08-03T05:25:00+00:00", "v": 8736.95}, {"t": "2026-08-03T05:30:00+00:00", "v": 8721.36}, {"t": "2026-08-03T05:35:00+00:00", "v": 8721.36}, {"t": "2026-08-03T05:40:00+00:00", "v": 8721.36}, {"t": "2026-08-03T05:45:00+00:00", "v": 8708.73}, {"t": "2026-08-03T05:50:00+00:00", "v": 8701.53}, {"t": "2026-08-03T05:55:00+00:00", "v": 8702.77}, {"t": "2026-08-03T06:00:00+00:00", "v": 8691.27}, {"t": "2026-08-03T06:05:00+00:00", "v": 8691.27}, {"t": "2026-08-03T06:10:00+00:00", "v": 8691.27}, {"t": "2026-08-03T06:15:00+00:00", "v": 8691.27}, {"t": "2026-08-03T06:20:00+00:00", "v": 8691.27}, {"t": "2026-08-03T06:25:00+00:00", "v": 8691.27}, {"t": "2026-08-03T06:30:00+00:00", "v": 8691.27}, {"t": "2026-08-03T06:35:00+00:00", "v": 8691.27}, {"t": "2026-08-03T06:40:00+00:00", "v": 8678.68}, {"t": "2026-08-03T06:45:00+00:00", "v": 8681.73}, {"t": "2026-08-03T06:50:00+00:00", "v": 8681.87}, {"t": "2026-08-03T06:55:00+00:00", "v": 8663.33}, {"t": "2026-08-03T07:00:00+00:00", "v": 8663.33}, {"t": "2026-08-03T07:05:00+00:00", "v": 8663.33}, {"t": "2026-08-03T07:10:00+00:00", "v": 8663.33}, {"t": "2026-08-03T07:15:00+00:00", "v": 8663.33}, {"t": "2026-08-03T07:20:00+00:00", "v": 8650.78}, {"t": "2026-08-03T07:25:00+00:00", "v": 8650.37}, {"t": "2026-08-03T07:30:00+00:00", "v": 8658.38}, {"t": "2026-08-03T07:35:00+00:00", "v": 8636.86}, {"t": "2026-08-03T07:40:00+00:00", "v": 8636.86}, {"t": "2026-08-03T07:45:00+00:00", "v": 8636.86}, {"t": "2026-08-03T07:50:00+00:00", "v": 8636.86}, {"t": "2026-08-03T07:55:00+00:00", "v": 8636.86}, {"t": "2026-08-03T08:00:00+00:00", "v": 8636.86}, {"t": "2026-08-03T08:05:00+00:00", "v": 8636.86}, {"t": "2026-08-03T08:10:00+00:00", "v": 8636.86}, {"t": "2026-08-03T08:15:00+00:00", "v": 8624.35}, {"t": "2026-08-03T08:20:00+00:00", "v": 8614.83}, {"t": "2026-08-03T08:25:00+00:00", "v": 8603.78}, {"t": "2026-08-03T08:30:00+00:00", "v": 8601.02}, {"t": "2026-08-03T08:35:00+00:00", "v": 8613.58}, {"t": "2026-08-03T08:40:00+00:00", "v": 8605.51}, {"t": "2026-08-03T08:45:00+00:00", "v": 8605.51}, {"t": "2026-08-03T08:50:00+00:00", "v": 8605.51}, {"t": "2026-08-03T08:55:00+00:00", "v": 8605.51}, {"t": "2026-08-03T09:00:00+00:00", "v": 8605.51}, {"t": "2026-08-03T09:05:00+00:00", "v": 8605.51}, {"t": "2026-08-03T09:10:00+00:00", "v": 8605.51}, {"t": "2026-08-03T09:15:00+00:00", "v": 8605.51}, {"t": "2026-08-03T09:20:00+00:00", "v": 8605.51}, {"t": "2026-08-03T09:25:00+00:00", "v": 8605.51}, {"t": "2026-08-03T09:30:00+00:00", "v": 8605.51}, {"t": "2026-08-03T09:35:00+00:00", "v": 8605.51}, {"t": "2026-08-03T09:40:00+00:00", "v": 8605.51}, {"t": "2026-08-03T09:45:00+00:00", "v": 8605.51}, {"t": "2026-08-03T09:50:00+00:00", "v": 8605.51}, {"t": "2026-08-03T09:55:00+00:00", "v": 8605.51}, {"t": "2026-08-03T10:00:00+00:00", "v": 8605.51}, {"t": "2026-08-03T10:05:00+00:00", "v": 8605.51}, {"t": "2026-08-03T10:10:00+00:00", "v": 8605.51}, {"t": "2026-08-03T10:15:00+00:00", "v": 8605.51}, {"t": "2026-08-03T10:20:00+00:00", "v": 8605.51}, {"t": "2026-08-03T10:25:00+00:00", "v": 8605.51}, {"t": "2026-08-03T10:30:00+00:00", "v": 8605.51}, {"t": "2026-08-03T10:35:00+00:00", "v": 8605.51}, {"t": "2026-08-03T10:40:00+00:00", "v": 8605.51}, {"t": "2026-08-03T10:45:00+00:00", "v": 8605.51}, {"t": "2026-08-03T10:50:00+00:00", "v": 8605.51}, {"t": "2026-08-03T10:55:00+00:00", "v": 8605.51}, {"t": "2026-08-03T11:00:00+00:00", "v": 8605.51}, {"t": "2026-08-03T11:05:00+00:00", "v": 8605.51}, {"t": "2026-08-03T11:10:00+00:00", "v": 8605.51}, {"t": "2026-08-03T11:15:00+00:00", "v": 8605.51}, {"t": "2026-08-03T11:20:00+00:00", "v": 8605.51}, {"t": "2026-08-03T11:25:00+00:00", "v": 8605.51}, {"t": "2026-08-03T11:30:00+00:00", "v": 8605.51}, {"t": "2026-08-03T11:35:00+00:00", "v": 8605.51}, {"t": "2026-08-03T11:40:00+00:00", "v": 8605.51}, {"t": "2026-08-03T11:45:00+00:00", "v": 8593.05}, {"t": "2026-08-03T11:50:00+00:00", "v": 8589.07}, {"t": "2026-08-03T11:55:00+00:00", "v": 8577.55}, {"t": "2026-08-03T12:00:00+00:00", "v": 8575.35}, {"t": "2026-08-03T12:05:00+00:00", "v": 8566.98}, {"t": "2026-08-03T12:10:00+00:00", "v": 8577.41}, {"t": "2026-08-03T12:15:00+00:00", "v": 8590.03}, {"t": "2026-08-03T12:20:00+00:00", "v": 8587.42}, {"t": "2026-08-03T12:25:00+00:00", "v": 8575.52}, {"t": "2026-08-03T12:30:00+00:00", "v": 8575.52}, {"t": "2026-08-03T12:35:00+00:00", "v": 8575.52}, {"t": "2026-08-03T12:40:00+00:00", "v": 8575.52}, {"t": "2026-08-03T12:45:00+00:00", "v": 8575.52}, {"t": "2026-08-03T12:50:00+00:00", "v": 8575.52}, {"t": "2026-08-03T12:55:00+00:00", "v": 8575.52}, {"t": "2026-08-03T13:00:00+00:00", "v": 8575.52}, {"t": "2026-08-03T13:05:00+00:00", "v": 8575.52}, {"t": "2026-08-03T13:10:00+00:00", "v": 8575.52}, {"t": "2026-08-03T13:15:00+00:00", "v": 8575.52}, {"t": "2026-08-03T13:20:00+00:00", "v": 8575.52}, {"t": "2026-08-03T13:25:00+00:00", "v": 8563.1}, {"t": "2026-08-03T13:30:00+00:00", "v": 8554.64}, {"t": "2026-08-03T13:35:00+00:00", "v": 8579.34}, {"t": "2026-08-03T13:40:00+00:00", "v": 8584.94}, {"t": "2026-08-03T13:45:00+00:00", "v": 8591.08}, {"t": "2026-08-03T13:50:00+00:00", "v": 8617.69}, {"t": "2026-08-03T13:55:00+00:00", "v": 8643.89}, {"t": "2026-08-03T14:00:00+00:00", "v": 8627.65}, {"t": "2026-08-03T14:05:00+00:00", "v": 8632.7}, {"t": "2026-08-03T14:10:00+00:00", "v": 8638.98}, {"t": "2026-08-03T14:15:00+00:00", "v": 8641.16}, {"t": "2026-08-03T14:20:00+00:00", "v": 8651.26}, {"t": "2026-08-03T14:25:00+00:00", "v": 8699.43}, {"t": "2026-08-03T14:30:00+00:00", "v": 8695.07}, {"t": "2026-08-03T14:35:00+00:00", "v": 8703.94}, {"t": "2026-08-03T14:40:00+00:00", "v": 8700.93}, {"t": "2026-08-03T14:45:00+00:00", "v": 8680.42}, {"t": "2026-08-03T14:50:00+00:00", "v": 8680.42}, {"t": "2026-08-03T14:55:00+00:00", "v": 8680.42}, {"t": "2026-08-03T15:00:00+00:00", "v": 8680.42}, {"t": "2026-08-03T15:05:00+00:00", "v": 8680.42}, {"t": "2026-08-03T15:10:00+00:00", "v": 8680.42}, {"t": "2026-08-03T15:15:00+00:00", "v": 8680.42}, {"t": "2026-08-03T15:20:00+00:00", "v": 8680.42}, {"t": "2026-08-03T15:25:00+00:00", "v": 8680.42}, {"t": "2026-08-03T15:30:00+00:00", "v": 8680.42}, {"t": "2026-08-03T15:35:00+00:00", "v": 8680.42}, {"t": "2026-08-03T15:40:00+00:00", "v": 8680.42}, {"t": "2026-08-03T15:45:00+00:00", "v": 8680.42}, {"t": "2026-08-03T15:50:00+00:00", "v": 8680.42}, {"t": "2026-08-03T15:55:00+00:00", "v": 8680.42}, {"t": "2026-08-03T16:00:00+00:00", "v": 8680.42}, {"t": "2026-08-03T16:05:00+00:00", "v": 8680.42}, {"t": "2026-08-03T16:10:00+00:00", "v": 8680.42}, {"t": "2026-08-03T16:15:00+00:00", "v": 8680.42}, {"t": "2026-08-03T16:20:00+00:00", "v": 8680.42}, {"t": "2026-08-03T16:25:00+00:00", "v": 8680.42}, {"t": "2026-08-03T16:30:00+00:00", "v": 8680.42}, {"t": "2026-08-03T16:35:00+00:00", "v": 8680.42}, {"t": "2026-08-03T16:40:00+00:00", "v": 8680.42}, {"t": "2026-08-03T16:45:00+00:00", "v": 8680.42}, {"t": "2026-08-03T16:50:00+00:00", "v": 8680.42}, {"t": "2026-08-03T16:55:00+00:00", "v": 8680.42}, {"t": "2026-08-03T17:00:00+00:00", "v": 8680.42}, {"t": "2026-08-03T17:05:00+00:00", "v": 8680.42}, {"t": "2026-08-03T17:10:00+00:00", "v": 8680.42}, {"t": "2026-08-03T17:15:00+00:00", "v": 8680.42}, {"t": "2026-08-03T17:20:00+00:00", "v": 8680.42}, {"t": "2026-08-03T17:25:00+00:00", "v": 8680.42}, {"t": "2026-08-03T17:30:00+00:00", "v": 8680.42}, {"t": "2026-08-03T17:35:00+00:00", "v": 8680.42}, {"t": "2026-08-03T17:40:00+00:00", "v": 8680.42}, {"t": "2026-08-03T17:45:00+00:00", "v": 8680.42}, {"t": "2026-08-03T17:50:00+00:00", "v": 8680.42}, {"t": "2026-08-03T17:55:00+00:00", "v": 8680.42}, {"t": "2026-08-03T18:00:00+00:00", "v": 8680.42}, {"t": "2026-08-03T18:05:00+00:00", "v": 8680.42}, {"t": "2026-08-03T18:10:00+00:00", "v": 8680.42}, {"t": "2026-08-03T18:15:00+00:00", "v": 8680.42}, {"t": "2026-08-03T18:20:00+00:00", "v": 8680.42}, {"t": "2026-08-03T18:25:00+00:00", "v": 8680.42}, {"t": "2026-08-03T18:30:00+00:00", "v": 8680.42}, {"t": "2026-08-03T18:35:00+00:00", "v": 8680.42}, {"t": "2026-08-03T18:40:00+00:00", "v": 8680.42}, {"t": "2026-08-03T18:45:00+00:00", "v": 8667.85}, {"t": "2026-08-03T18:50:00+00:00", "v": 8680.21}, {"t": "2026-08-03T18:55:00+00:00", "v": 8674.78}, {"t": "2026-08-03T19:00:00+00:00", "v": 8664.51}, {"t": "2026-08-03T19:05:00+00:00", "v": 8664.51}, {"t": "2026-08-03T19:10:00+00:00", "v": 8664.51}, {"t": "2026-08-03T19:15:00+00:00", "v": 8664.51}, {"t": "2026-08-03T19:20:00+00:00", "v": 8664.51}, {"t": "2026-08-03T19:25:00+00:00", "v": 8664.51}, {"t": "2026-08-03T19:30:00+00:00", "v": 8651.96}, {"t": "2026-08-03T19:35:00+00:00", "v": 8628.05}, {"t": "2026-08-03T19:40:00+00:00", "v": 8636.56}, {"t": "2026-08-03T19:45:00+00:00", "v": 8632.64}, {"t": "2026-08-03T19:50:00+00:00", "v": 8622.42}, {"t": "2026-08-03T19:55:00+00:00", "v": 8622.42}, {"t": "2026-08-03T20:00:00+00:00", "v": 8622.42}, {"t": "2026-08-03T20:05:00+00:00", "v": 8622.42}, {"t": "2026-08-03T20:10:00+00:00", "v": 8609.93}, {"t": "2026-08-03T20:15:00+00:00", "v": 8620.72}, {"t": "2026-08-03T20:20:00+00:00", "v": 8616.27}, {"t": "2026-08-03T20:25:00+00:00", "v": 8603.78}, {"t": "2026-08-03T20:30:00+00:00", "v": 8603.78}, {"t": "2026-08-03T20:35:00+00:00", "v": 8603.78}, {"t": "2026-08-03T20:40:00+00:00", "v": 8603.78}, {"t": "2026-08-03T20:45:00+00:00", "v": 8603.78}, {"t": "2026-08-03T20:50:00+00:00", "v": 8603.78}, {"t": "2026-08-03T20:55:00+00:00", "v": 8603.78}, {"t": "2026-08-03T21:00:00+00:00", "v": 8603.78}, {"t": "2026-08-03T21:05:00+00:00", "v": 8603.78}, {"t": "2026-08-03T21:10:00+00:00", "v": 8603.78}, {"t": "2026-08-03T21:15:00+00:00", "v": 8603.78}, {"t": "2026-08-03T21:20:00+00:00", "v": 8603.78}, {"t": "2026-08-03T21:25:00+00:00", "v": 8603.78}, {"t": "2026-08-03T21:30:00+00:00", "v": 8603.78}, {"t": "2026-08-03T21:35:00+00:00", "v": 8603.78}, {"t": "2026-08-03T21:40:00+00:00", "v": 8603.78}, {"t": "2026-08-03T21:45:00+00:00", "v": 8603.78}, {"t": "2026-08-03T21:50:00+00:00", "v": 8603.78}, {"t": "2026-08-03T21:55:00+00:00", "v": 8591.32}, {"t": "2026-08-03T22:00:00+00:00", "v": 8577.93}, {"t": "2026-08-03T22:05:00+00:00", "v": 8579.29}, {"t": "2026-08-03T22:10:00+00:00", "v": 8567.25}, {"t": "2026-08-03T22:15:00+00:00", "v": 8554.85}, {"t": "2026-08-03T22:20:00+00:00", "v": 8533.85}, {"t": "2026-08-03T22:25:00+00:00", "v": 8533.85}, {"t": "2026-08-03T22:30:00+00:00", "v": 8533.85}, {"t": "2026-08-03T22:35:00+00:00", "v": 8533.85}, {"t": "2026-08-03T22:40:00+00:00", "v": 8533.85}, {"t": "2026-08-03T22:45:00+00:00", "v": 8533.85}, {"t": "2026-08-03T22:50:00+00:00", "v": 8533.85}, {"t": "2026-08-03T22:55:00+00:00", "v": 8533.85}, {"t": "2026-08-03T23:00:00+00:00", "v": 8533.85}, {"t": "2026-08-03T23:05:00+00:00", "v": 8533.85}, {"t": "2026-08-03T23:10:00+00:00", "v": 8533.85}, {"t": "2026-08-03T23:15:00+00:00", "v": 8533.85}, {"t": "2026-08-03T23:20:00+00:00", "v": 8533.85}, {"t": "2026-08-03T23:25:00+00:00", "v": 8533.85}, {"t": "2026-08-03T23:30:00+00:00", "v": 8533.85}, {"t": "2026-08-03T23:35:00+00:00", "v": 8533.85}, {"t": "2026-08-03T23:40:00+00:00", "v": 8533.85}, {"t": "2026-08-03T23:45:00+00:00", "v": 8533.85}, {"t": "2026-08-03T23:50:00+00:00", "v": 8533.85}, {"t": "2026-08-03T23:55:00+00:00", "v": 8533.85}, {"t": "2026-08-04T00:00:00+00:00", "v": 8533.85}, {"t": "2026-08-04T00:05:00+00:00", "v": 8533.85}, {"t": "2026-08-04T00:10:00+00:00", "v": 8533.85}, {"t": "2026-08-04T00:15:00+00:00", "v": 8533.85}, {"t": "2026-08-04T00:20:00+00:00", "v": 8533.85}, {"t": "2026-08-04T00:25:00+00:00", "v": 8533.85}, {"t": "2026-08-04T00:30:00+00:00", "v": 8533.85}, {"t": "2026-08-04T00:35:00+00:00", "v": 8533.85}, {"t": "2026-08-04T00:40:00+00:00", "v": 8533.85}, {"t": "2026-08-04T00:45:00+00:00", "v": 8521.49}, {"t": "2026-08-04T00:50:00+00:00", "v": 8516.65}, {"t": "2026-08-04T00:55:00+00:00", "v": 8511.41}, {"t": "2026-08-04T01:00:00+00:00", "v": 8508.06}, {"t": "2026-08-04T01:05:00+00:00", "v": 8508.06}, {"t": "2026-08-04T01:10:00+00:00", "v": 8508.06}, {"t": "2026-08-04T01:15:00+00:00", "v": 8508.06}, {"t": "2026-08-04T01:20:00+00:00", "v": 8508.06}, {"t": "2026-08-04T01:25:00+00:00", "v": 8495.74}, {"t": "2026-08-04T01:30:00+00:00", "v": 8517.95}, {"t": "2026-08-04T01:35:00+00:00", "v": 8522.23}, {"t": "2026-08-04T01:40:00+00:00", "v": 8534.94}, {"t": "2026-08-04T01:45:00+00:00", "v": 8534.54}, {"t": "2026-08-04T01:50:00+00:00", "v": 8529.12}, {"t": "2026-08-04T01:55:00+00:00", "v": 8529.12}, {"t": "2026-08-04T02:00:00+00:00", "v": 8529.12}, {"t": "2026-08-04T02:05:00+00:00", "v": 8529.12}, {"t": "2026-08-04T02:10:00+00:00", "v": 8529.12}, {"t": "2026-08-04T02:15:00+00:00", "v": 8529.12}, {"t": "2026-08-04T02:20:00+00:00", "v": 8529.12}, {"t": "2026-08-04T02:25:00+00:00", "v": 8529.12}, {"t": "2026-08-04T02:30:00+00:00", "v": 8529.12}, {"t": "2026-08-04T02:35:00+00:00", "v": 8529.12}, {"t": "2026-08-04T02:40:00+00:00", "v": 8529.12}, {"t": "2026-08-04T02:45:00+00:00", "v": 8529.12}, {"t": "2026-08-04T02:50:00+00:00", "v": 8529.12}, {"t": "2026-08-04T02:55:00+00:00", "v": 8529.12}, {"t": "2026-08-04T03:00:00+00:00", "v": 8529.12}, {"t": "2026-08-04T03:05:00+00:00", "v": 8529.12}, {"t": "2026-08-04T03:10:00+00:00", "v": 8529.12}, {"t": "2026-08-04T03:15:00+00:00", "v": 8529.12}, {"t": "2026-08-04T03:20:00+00:00", "v": 8529.12}, {"t": "2026-08-04T03:25:00+00:00", "v": 8529.12}, {"t": "2026-08-04T03:30:00+00:00", "v": 8529.12}, {"t": "2026-08-04T03:35:00+00:00", "v": 8529.12}, {"t": "2026-08-04T03:40:00+00:00", "v": 8529.12}, {"t": "2026-08-04T03:45:00+00:00", "v": 8529.12}, {"t": "2026-08-04T03:50:00+00:00", "v": 8529.12}, {"t": "2026-08-04T03:55:00+00:00", "v": 8529.12}, {"t": "2026-08-04T04:00:00+00:00", "v": 8529.12}, {"t": "2026-08-04T04:05:00+00:00", "v": 8529.12}, {"t": "2026-08-04T04:10:00+00:00", "v": 8529.12}, {"t": "2026-08-04T04:15:00+00:00", "v": 8529.12}, {"t": "2026-08-04T04:20:00+00:00", "v": 8529.12}, {"t": "2026-08-04T04:25:00+00:00", "v": 8516.76}, {"t": "2026-08-04T04:30:00+00:00", "v": 8524.37}, {"t": "2026-08-04T04:35:00+00:00", "v": 8541.72}, {"t": "2026-08-04T04:40:00+00:00", "v": 8547.73}, {"t": "2026-08-04T04:45:00+00:00", "v": 8559.61}, {"t": "2026-08-04T04:50:00+00:00", "v": 8556.4}, {"t": "2026-08-04T04:55:00+00:00", "v": 8530.27}, {"t": "2026-08-04T05:00:00+00:00", "v": 8530.27}, {"t": "2026-08-04T05:05:00+00:00", "v": 8530.27}, {"t": "2026-08-04T05:10:00+00:00", "v": 8530.27}, {"t": "2026-08-04T05:15:00+00:00", "v": 8530.27}, {"t": "2026-08-04T05:20:00+00:00", "v": 8530.27}, {"t": "2026-08-04T05:25:00+00:00", "v": 8530.27}, {"t": "2026-08-04T05:30:00+00:00", "v": 8530.27}, {"t": "2026-08-04T05:35:00+00:00", "v": 8530.27}, {"t": "2026-08-04T05:40:00+00:00", "v": 8530.27}, {"t": "2026-08-04T05:45:00+00:00", "v": 8530.27}, {"t": "2026-08-04T05:50:00+00:00", "v": 8530.27}, {"t": "2026-08-04T05:55:00+00:00", "v": 8530.27}, {"t": "2026-08-04T06:00:00+00:00", "v": 8530.27}, {"t": "2026-08-04T06:05:00+00:00", "v": 8530.27}, {"t": "2026-08-04T06:10:00+00:00", "v": 8530.27}, {"t": "2026-08-04T06:15:00+00:00", "v": 8530.27}, {"t": "2026-08-04T06:20:00+00:00", "v": 8530.27}, {"t": "2026-08-04T06:25:00+00:00", "v": 8530.27}, {"t": "2026-08-04T06:30:00+00:00", "v": 8530.27}, {"t": "2026-08-04T06:35:00+00:00", "v": 8517.92}, {"t": "2026-08-04T06:40:00+00:00", "v": 8518.05}, {"t": "2026-08-04T06:45:00+00:00", "v": 8514.57}, {"t": "2026-08-04T06:50:00+00:00", "v": 8500.36}, {"t": "2026-08-04T06:55:00+00:00", "v": 8500.36}, {"t": "2026-08-04T07:00:00+00:00", "v": 8500.36}, {"t": "2026-08-04T07:05:00+00:00", "v": 8500.36}, {"t": "2026-08-04T07:10:00+00:00", "v": 8500.36}, {"t": "2026-08-04T07:15:00+00:00", "v": 8500.36}, {"t": "2026-08-04T07:20:00+00:00", "v": 8500.36}, {"t": "2026-08-04T07:25:00+00:00", "v": 8500.36}, {"t": "2026-08-04T07:30:00+00:00", "v": 8488.05}, {"t": "2026-08-04T07:35:00+00:00", "v": 8486.45}, {"t": "2026-08-04T07:40:00+00:00", "v": 8484.72}, {"t": "2026-08-04T07:45:00+00:00", "v": 8483.33}, {"t": "2026-08-04T07:50:00+00:00", "v": 8483.33}, {"t": "2026-08-04T07:55:00+00:00", "v": 8483.33}, {"t": "2026-08-04T08:00:00+00:00", "v": 8483.33}, {"t": "2026-08-04T08:05:00+00:00", "v": 8483.33}, {"t": "2026-08-04T08:10:00+00:00", "v": 8483.33}, {"t": "2026-08-04T08:15:00+00:00", "v": 8483.33}, {"t": "2026-08-04T08:20:00+00:00", "v": 8483.33}, {"t": "2026-08-04T08:25:00+00:00", "v": 8483.33}, {"t": "2026-08-04T08:30:00+00:00", "v": 8483.33}, {"t": "2026-08-04T08:35:00+00:00", "v": 8483.33}, {"t": "2026-08-04T08:40:00+00:00", "v": 8483.33}, {"t": "2026-08-04T08:45:00+00:00", "v": 8483.33}, {"t": "2026-08-04T08:50:00+00:00", "v": 8483.33}, {"t": "2026-08-04T08:55:00+00:00", "v": 8483.33}, {"t": "2026-08-04T09:00:00+00:00", "v": 8483.33}, {"t": "2026-08-04T09:05:00+00:00", "v": 8483.33}, {"t": "2026-08-04T09:10:00+00:00", "v": 8483.33}, {"t": "2026-08-04T09:15:00+00:00", "v": 8483.33}, {"t": "2026-08-04T09:20:00+00:00", "v": 8483.33}, {"t": "2026-08-04T09:25:00+00:00", "v": 8483.33}, {"t": "2026-08-04T09:30:00+00:00", "v": 8483.33}, {"t": "2026-08-04T09:35:00+00:00", "v": 8483.33}, {"t": "2026-08-04T09:40:00+00:00", "v": 8483.33}, {"t": "2026-08-04T09:45:00+00:00", "v": 8483.33}, {"t": "2026-08-04T09:50:00+00:00", "v": 8483.33}, {"t": "2026-08-04T09:55:00+00:00", "v": 8471.05}, {"t": "2026-08-04T10:00:00+00:00", "v": 8462.65}, {"t": "2026-08-04T10:05:00+00:00", "v": 8463.05}, {"t": "2026-08-04T10:10:00+00:00", "v": 8447.59}, {"t": "2026-08-04T10:15:00+00:00", "v": 8447.59}, {"t": "2026-08-04T10:20:00+00:00", "v": 8447.59}, {"t": "2026-08-04T10:25:00+00:00", "v": 8447.59}, {"t": "2026-08-04T10:30:00+00:00", "v": 8447.59}, {"t": "2026-08-04T10:35:00+00:00", "v": 8447.59}, {"t": "2026-08-04T10:40:00+00:00", "v": 8447.59}, {"t": "2026-08-04T10:45:00+00:00", "v": 8447.59}, {"t": "2026-08-04T10:50:00+00:00", "v": 8447.59}, {"t": "2026-08-04T10:55:00+00:00", "v": 8447.59}, {"t": "2026-08-04T11:00:00+00:00", "v": 8447.59}, {"t": "2026-08-04T11:05:00+00:00", "v": 8447.59}, {"t": "2026-08-04T11:10:00+00:00", "v": 8447.59}, {"t": "2026-08-04T11:15:00+00:00", "v": 8447.59}, {"t": "2026-08-04T11:20:00+00:00", "v": 8447.59}, {"t": "2026-08-04T11:25:00+00:00", "v": 8447.59}, {"t": "2026-08-04T11:30:00+00:00", "v": 8447.59}, {"t": "2026-08-04T11:35:00+00:00", "v": 8447.59}, {"t": "2026-08-04T11:40:00+00:00", "v": 8447.59}, {"t": "2026-08-04T11:45:00+00:00", "v": 8447.59}, {"t": "2026-08-04T11:50:00+00:00", "v": 8447.59}, {"t": "2026-08-04T11:55:00+00:00", "v": 8447.59}, {"t": "2026-08-04T12:00:00+00:00", "v": 8447.59}, {"t": "2026-08-04T12:05:00+00:00", "v": 8447.59}, {"t": "2026-08-04T12:10:00+00:00", "v": 8447.59}, {"t": "2026-08-04T12:15:00+00:00", "v": 8447.59}, {"t": "2026-08-04T12:20:00+00:00", "v": 8447.59}, {"t": "2026-08-04T12:25:00+00:00", "v": 8447.59}, {"t": "2026-08-04T12:30:00+00:00", "v": 8447.59}, {"t": "2026-08-04T12:35:00+00:00", "v": 8447.59}, {"t": "2026-08-04T12:40:00+00:00", "v": 8447.59}, {"t": "2026-08-04T12:45:00+00:00", "v": 8435.36}, {"t": "2026-08-04T12:50:00+00:00", "v": 8439.85}, {"t": "2026-08-04T12:55:00+00:00", "v": 8434.56}, {"t": "2026-08-04T13:00:00+00:00", "v": 8425.5}, {"t": "2026-08-04T13:05:00+00:00", "v": 8425.5}, {"t": "2026-08-04T13:10:00+00:00", "v": 8425.5}, {"t": "2026-08-04T13:15:00+00:00", "v": 8425.5}, {"t": "2026-08-04T13:20:00+00:00", "v": 8425.5}, {"t": "2026-08-04T13:25:00+00:00", "v": 8425.5}, {"t": "2026-08-04T13:30:00+00:00", "v": 8413.3}, {"t": "2026-08-04T13:35:00+00:00", "v": 8419.88}, {"t": "2026-08-04T13:40:00+00:00", "v": 8417.51}, {"t": "2026-08-04T13:45:00+00:00", "v": 8395.93}, {"t": "2026-08-04T13:50:00+00:00", "v": 8388.7}, {"t": "2026-08-04T13:55:00+00:00", "v": 8373.44}, {"t": "2026-08-04T14:00:00+00:00", "v": 8387.52}, {"t": "2026-08-04T14:05:00+00:00", "v": 8378.44}, {"t": "2026-08-04T14:10:00+00:00", "v": 8376.01}, {"t": "2026-08-04T14:15:00+00:00", "v": 8363.88}, {"t": "2026-08-04T14:20:00+00:00", "v": 8359.5}, {"t": "2026-08-04T14:25:00+00:00", "v": 8359.5}, {"t": "2026-08-04T14:30:00+00:00", "v": 8359.5}, {"t": "2026-08-04T14:35:00+00:00", "v": 8347.4}, {"t": "2026-08-04T14:40:00+00:00", "v": 8365.41}, {"t": "2026-08-04T14:45:00+00:00", "v": 8359.4}, {"t": "2026-08-04T14:50:00+00:00", "v": 8349.76}, {"t": "2026-08-04T14:55:00+00:00", "v": 8349.76}, {"t": "2026-08-04T15:00:00+00:00", "v": 8349.76}, {"t": "2026-08-04T15:05:00+00:00", "v": 8349.76}, {"t": "2026-08-04T15:10:00+00:00", "v": 8349.76}, {"t": "2026-08-04T15:15:00+00:00", "v": 8349.76}, {"t": "2026-08-04T15:20:00+00:00", "v": 8349.76}, {"t": "2026-08-04T15:25:00+00:00", "v": 8349.76}, {"t": "2026-08-04T15:30:00+00:00", "v": 8349.76}, {"t": "2026-08-04T15:35:00+00:00", "v": 8349.76}, {"t": "2026-08-04T15:40:00+00:00", "v": 8349.76}, {"t": "2026-08-04T15:45:00+00:00", "v": 8349.76}, {"t": "2026-08-04T15:50:00+00:00", "v": 8349.76}, {"t": "2026-08-04T15:55:00+00:00", "v": 8349.76}, {"t": "2026-08-04T16:00:00+00:00", "v": 8349.76}, {"t": "2026-08-04T16:05:00+00:00", "v": 8349.76}, {"t": "2026-08-04T16:10:00+00:00", "v": 8349.76}, {"t": "2026-08-04T16:15:00+00:00", "v": 8349.76}, {"t": "2026-08-04T16:20:00+00:00", "v": 8349.76}, {"t": "2026-08-04T16:25:00+00:00", "v": 8349.76}, {"t": "2026-08-04T16:30:00+00:00", "v": 8349.76}, {"t": "2026-08-04T16:35:00+00:00", "v": 8349.76}, {"t": "2026-08-04T16:40:00+00:00", "v": 8349.76}, {"t": "2026-08-04T16:45:00+00:00", "v": 8349.76}, {"t": "2026-08-04T16:50:00+00:00", "v": 8349.76}, {"t": "2026-08-04T16:55:00+00:00", "v": 8349.76}, {"t": "2026-08-04T17:00:00+00:00", "v": 8349.76}, {"t": "2026-08-04T17:05:00+00:00", "v": 8349.76}, {"t": "2026-08-04T17:10:00+00:00", "v": 8349.76}, {"t": "2026-08-04T17:15:00+00:00", "v": 8349.76}, {"t": "2026-08-04T17:20:00+00:00", "v": 8349.76}, {"t": "2026-08-04T17:25:00+00:00", "v": 8349.76}, {"t": "2026-08-04T17:30:00+00:00", "v": 8349.76}, {"t": "2026-08-04T17:35:00+00:00", "v": 8349.76}, {"t": "2026-08-04T17:40:00+00:00", "v": 8349.76}, {"t": "2026-08-04T17:45:00+00:00", "v": 8349.76}, {"t": "2026-08-04T17:50:00+00:00", "v": 8337.67}, {"t": "2026-08-04T17:55:00+00:00", "v": 8337.54}, {"t": "2026-08-04T18:00:00+00:00", "v": 8349.27}, {"t": "2026-08-04T18:05:00+00:00", "v": 8344.59}, {"t": "2026-08-04T18:10:00+00:00", "v": 8344.59}, {"t": "2026-08-04T18:15:00+00:00", "v": 8332.51}, {"t": "2026-08-04T18:20:00+00:00", "v": 8339.76}, {"t": "2026-08-04T18:25:00+00:00", "v": 8338.21}, {"t": "2026-08-04T18:30:00+00:00", "v": 8331.47}, {"t": "2026-08-04T18:35:00+00:00", "v": 8325.64}, {"t": "2026-08-04T18:40:00+00:00", "v": 8317.71}, {"t": "2026-08-04T18:45:00+00:00", "v": 8317.71}, {"t": "2026-08-04T18:50:00+00:00", "v": 8317.71}, {"t": "2026-08-04T18:55:00+00:00", "v": 8317.71}, {"t": "2026-08-04T19:00:00+00:00", "v": 8317.71}, {"t": "2026-08-04T19:05:00+00:00", "v": 8317.71}, {"t": "2026-08-04T19:10:00+00:00", "v": 8317.71}, {"t": "2026-08-04T19:15:00+00:00", "v": 8317.71}, {"t": "2026-08-04T19:20:00+00:00", "v": 8317.71}, {"t": "2026-08-04T19:25:00+00:00", "v": 8317.71}, {"t": "2026-08-04T19:30:00+00:00", "v": 8317.71}, {"t": "2026-08-04T19:35:00+00:00", "v": 8317.71}, {"t": "2026-08-04T19:40:00+00:00", "v": 8317.71}, {"t": "2026-08-04T19:45:00+00:00", "v": 8317.71}, {"t": "2026-08-04T19:50:00+00:00", "v": 8317.71}, {"t": "2026-08-04T19:55:00+00:00", "v": 8317.71}, {"t": "2026-08-04T20:00:00+00:00", "v": 8317.71}, {"t": "2026-08-04T20:05:00+00:00", "v": 8317.71}, {"t": "2026-08-04T20:10:00+00:00", "v": 8317.71}, {"t": "2026-08-04T20:15:00+00:00", "v": 8317.71}, {"t": "2026-08-04T20:20:00+00:00", "v": 8317.71}, {"t": "2026-08-04T20:25:00+00:00", "v": 8317.71}, {"t": "2026-08-04T20:30:00+00:00", "v": 8317.71}, {"t": "2026-08-04T20:35:00+00:00", "v": 8317.71}, {"t": "2026-08-04T20:40:00+00:00", "v": 8305.66}, {"t": "2026-08-04T20:45:00+00:00", "v": 8299.34}, {"t": "2026-08-04T20:50:00+00:00", "v": 8295.6}, {"t": "2026-08-04T20:55:00+00:00", "v": 8287.95}, {"t": "2026-08-04T21:00:00+00:00", "v": 8287.95}, {"t": "2026-08-04T21:05:00+00:00", "v": 8287.95}, {"t": "2026-08-04T21:10:00+00:00", "v": 8287.95}, {"t": "2026-08-04T21:15:00+00:00", "v": 8287.95}, {"t": "2026-08-04T21:20:00+00:00", "v": 8287.95}, {"t": "2026-08-04T21:25:00+00:00", "v": 8287.95}, {"t": "2026-08-04T21:30:00+00:00", "v": 8287.95}, {"t": "2026-08-04T21:35:00+00:00", "v": 8287.95}, {"t": "2026-08-04T21:40:00+00:00", "v": 8287.95}, {"t": "2026-08-04T21:45:00+00:00", "v": 8287.95}, {"t": "2026-08-04T21:50:00+00:00", "v": 8287.95}, {"t": "2026-08-04T21:55:00+00:00", "v": 8287.95}, {"t": "2026-08-04T22:00:00+00:00", "v": 8287.95}, {"t": "2026-08-04T22:05:00+00:00", "v": 8287.95}, {"t": "2026-08-04T22:10:00+00:00", "v": 8287.95}, {"t": "2026-08-04T22:15:00+00:00", "v": 8287.95}, {"t": "2026-08-04T22:20:00+00:00", "v": 8287.95}, {"t": "2026-08-04T22:25:00+00:00", "v": 8287.95}, {"t": "2026-08-04T22:30:00+00:00", "v": 8287.95}, {"t": "2026-08-04T22:35:00+00:00", "v": 8287.95}, {"t": "2026-08-04T22:40:00+00:00", "v": 8287.95}, {"t": "2026-08-04T22:45:00+00:00", "v": 8287.95}, {"t": "2026-08-04T22:50:00+00:00", "v": 8287.95}, {"t": "2026-08-04T22:55:00+00:00", "v": 8287.95}, {"t": "2026-08-04T23:00:00+00:00", "v": 8287.95}, {"t": "2026-08-04T23:05:00+00:00", "v": 8275.95}, {"t": "2026-08-04T23:10:00+00:00", "v": 8279.81}, {"t": "2026-08-04T23:15:00+00:00", "v": 8288.16}, {"t": "2026-08-04T23:20:00+00:00", "v": 8265.15}, {"t": "2026-08-04T23:25:00+00:00", "v": 8244.19}, {"t": "2026-08-04T23:30:00+00:00", "v": 8247.66}, {"t": "2026-08-04T23:35:00+00:00", "v": 8244.84}, {"t": "2026-08-04T23:40:00+00:00", "v": 8238.79}, {"t": "2026-08-04T23:45:00+00:00", "v": 8238.79}, {"t": "2026-08-04T23:50:00+00:00", "v": 8238.79}, {"t": "2026-08-04T23:55:00+00:00", "v": 8238.79}, {"t": "2026-08-05T00:00:00+00:00", "v": 8238.79}, {"t": "2026-08-05T00:05:00+00:00", "v": 8238.79}, {"t": "2026-08-05T00:10:00+00:00", "v": 8238.79}, {"t": "2026-08-05T00:15:00+00:00", "v": 8238.79}, {"t": "2026-08-05T00:20:00+00:00", "v": 8238.79}, {"t": "2026-08-05T00:25:00+00:00", "v": 8238.79}, {"t": "2026-08-05T00:30:00+00:00", "v": 8238.79}, {"t": "2026-08-05T00:35:00+00:00", "v": 8238.79}, {"t": "2026-08-05T00:40:00+00:00", "v": 8238.79}, {"t": "2026-08-05T00:45:00+00:00", "v": 8238.79}, {"t": "2026-08-05T00:50:00+00:00", "v": 8238.79}, {"t": "2026-08-05T00:55:00+00:00", "v": 8238.79}, {"t": "2026-08-05T01:00:00+00:00", "v": 8238.79}, {"t": "2026-08-05T01:05:00+00:00", "v": 8238.79}, {"t": "2026-08-05T01:10:00+00:00", "v": 8238.79}, {"t": "2026-08-05T01:15:00+00:00", "v": 8238.79}, {"t": "2026-08-05T01:20:00+00:00", "v": 8238.79}, {"t": "2026-08-05T01:25:00+00:00", "v": 8238.79}, {"t": "2026-08-05T01:30:00+00:00", "v": 8226.86}, {"t": "2026-08-05T01:35:00+00:00", "v": 8240.58}, {"t": "2026-08-05T01:40:00+00:00", "v": 8229.55}, {"t": "2026-08-05T01:45:00+00:00", "v": 8228.64}, {"t": "2026-08-05T01:50:00+00:00", "v": 8228.64}, {"t": "2026-08-05T01:55:00+00:00", "v": 8228.64}, {"t": "2026-08-05T02:00:00+00:00", "v": 8228.64}, {"t": "2026-08-05T02:05:00+00:00", "v": 8228.64}, {"t": "2026-08-05T02:10:00+00:00", "v": 8228.64}, {"t": "2026-08-05T02:15:00+00:00", "v": 8228.64}, {"t": "2026-08-05T02:20:00+00:00", "v": 8228.64}, {"t": "2026-08-05T02:25:00+00:00", "v": 8228.64}, {"t": "2026-08-05T02:30:00+00:00", "v": 8228.64}, {"t": "2026-08-05T02:35:00+00:00", "v": 8228.64}, {"t": "2026-08-05T02:40:00+00:00", "v": 8228.64}, {"t": "2026-08-05T02:45:00+00:00", "v": 8228.64}, {"t": "2026-08-05T02:50:00+00:00", "v": 8228.64}, {"t": "2026-08-05T02:55:00+00:00", "v": 8228.64}, {"t": "2026-08-05T03:00:00+00:00", "v": 8228.64}, {"t": "2026-08-05T03:05:00+00:00", "v": 8228.64}, {"t": "2026-08-05T03:10:00+00:00", "v": 8228.64}, {"t": "2026-08-05T03:15:00+00:00", "v": 8228.64}, {"t": "2026-08-05T03:20:00+00:00", "v": 8216.72}, {"t": "2026-08-05T03:25:00+00:00", "v": 8211.34}, {"t": "2026-08-05T03:30:00+00:00", "v": 8217.75}, {"t": "2026-08-05T03:35:00+00:00", "v": 8208.91}, {"t": "2026-08-05T03:40:00+00:00", "v": 8208.91}, {"t": "2026-08-05T03:45:00+00:00", "v": 8208.91}, {"t": "2026-08-05T03:50:00+00:00", "v": 8208.91}, {"t": "2026-08-05T03:55:00+00:00", "v": 8208.91}, {"t": "2026-08-05T04:00:00+00:00", "v": 8208.91}, {"t": "2026-08-05T04:05:00+00:00", "v": 8208.91}, {"t": "2026-08-05T04:10:00+00:00", "v": 8208.91}, {"t": "2026-08-05T04:15:00+00:00", "v": 8208.91}, {"t": "2026-08-05T04:20:00+00:00", "v": 8208.91}, {"t": "2026-08-05T04:25:00+00:00", "v": 8208.91}, {"t": "2026-08-05T04:30:00+00:00", "v": 8208.91}, {"t": "2026-08-05T04:35:00+00:00", "v": 8208.91}, {"t": "2026-08-05T04:40:00+00:00", "v": 8208.91}, {"t": "2026-08-05T04:45:00+00:00", "v": 8208.91}, {"t": "2026-08-05T04:50:00+00:00", "v": 8208.91}, {"t": "2026-08-05T04:55:00+00:00", "v": 8208.91}, {"t": "2026-08-05T05:00:00+00:00", "v": 8208.91}, {"t": "2026-08-05T05:05:00+00:00", "v": 8208.91}, {"t": "2026-08-05T05:10:00+00:00", "v": 8208.91}, {"t": "2026-08-05T05:15:00+00:00", "v": 8208.91}, {"t": "2026-08-05T05:20:00+00:00", "v": 8208.91}, {"t": "2026-08-05T05:25:00+00:00", "v": 8197.02}, {"t": "2026-08-05T05:30:00+00:00", "v": 8189.0}, {"t": "2026-08-05T05:35:00+00:00", "v": 8186.96}, {"t": "2026-08-05T05:40:00+00:00", "v": 8173.32}, {"t": "2026-08-05T05:45:00+00:00", "v": 8173.32}, {"t": "2026-08-05T05:50:00+00:00", "v": 8173.32}, {"t": "2026-08-05T05:55:00+00:00", "v": 8173.32}, {"t": "2026-08-05T06:00:00+00:00", "v": 8173.32}, {"t": "2026-08-05T06:05:00+00:00", "v": 8173.32}, {"t": "2026-08-05T06:10:00+00:00", "v": 8161.48}, {"t": "2026-08-05T06:15:00+00:00", "v": 8161.35}, {"t": "2026-08-05T06:20:00+00:00", "v": 8161.61}, {"t": "2026-08-05T06:25:00+00:00", "v": 8148.13}, {"t": "2026-08-05T06:30:00+00:00", "v": 8148.13}, {"t": "2026-08-05T06:35:00+00:00", "v": 8148.13}, {"t": "2026-08-05T06:40:00+00:00", "v": 8148.13}, {"t": "2026-08-05T06:45:00+00:00", "v": 8148.13}, {"t": "2026-08-05T06:50:00+00:00", "v": 8148.13}, {"t": "2026-08-05T06:55:00+00:00", "v": 8148.13}, {"t": "2026-08-05T07:00:00+00:00", "v": 8148.13}, {"t": "2026-08-05T07:05:00+00:00", "v": 8136.33}, {"t": "2026-08-05T07:10:00+00:00", "v": 8134.55}, {"t": "2026-08-05T07:15:00+00:00", "v": 8125.93}, {"t": "2026-08-05T07:20:00+00:00", "v": 8118.58}, {"t": "2026-08-05T07:25:00+00:00", "v": 8109.72}, {"t": "2026-08-05T07:30:00+00:00", "v": 8097.97}, {"t": "2026-08-05T07:35:00+00:00", "v": 8094.56}, {"t": "2026-08-05T07:40:00+00:00", "v": 8089.25}, {"t": "2026-08-05T07:45:00+00:00", "v": 8096.96}, {"t": "2026-08-05T07:50:00+00:00", "v": 8095.07}, {"t": "2026-08-05T07:55:00+00:00", "v": 8098.1}, {"t": "2026-08-05T08:00:00+00:00", "v": 8098.1}, {"t": "2026-08-05T08:05:00+00:00", "v": 8098.1}, {"t": "2026-08-05T08:10:00+00:00", "v": 8086.37}, {"t": "2026-08-05T08:15:00+00:00", "v": 8084.74}, {"t": "2026-08-05T08:20:00+00:00", "v": 8087.0}, {"t": "2026-08-05T08:25:00+00:00", "v": 8083.96}, {"t": "2026-08-05T08:30:00+00:00", "v": 8083.96}, {"t": "2026-08-05T08:35:00+00:00", "v": 8083.96}, {"t": "2026-08-05T08:40:00+00:00", "v": 8083.96}, {"t": "2026-08-05T08:45:00+00:00", "v": 8083.96}, {"t": "2026-08-05T08:50:00+00:00", "v": 8083.96}, {"t": "2026-08-05T08:55:00+00:00", "v": 8083.96}, {"t": "2026-08-05T09:00:00+00:00", "v": 8083.96}, {"t": "2026-08-05T09:05:00+00:00", "v": 8083.96}, {"t": "2026-08-05T09:10:00+00:00", "v": 8083.96}, {"t": "2026-08-05T09:15:00+00:00", "v": 8083.96}, {"t": "2026-08-05T09:20:00+00:00", "v": 8083.96}, {"t": "2026-08-05T09:25:00+00:00", "v": 8083.96}, {"t": "2026-08-05T09:30:00+00:00", "v": 8083.96}, {"t": "2026-08-05T09:35:00+00:00", "v": 8083.96}, {"t": "2026-08-05T09:40:00+00:00", "v": 8083.96}, {"t": "2026-08-05T09:45:00+00:00", "v": 8083.96}, {"t": "2026-08-05T09:50:00+00:00", "v": 8083.96}, {"t": "2026-08-05T09:55:00+00:00", "v": 8083.96}, {"t": "2026-08-05T10:00:00+00:00", "v": 8083.96}, {"t": "2026-08-05T10:05:00+00:00", "v": 8083.96}, {"t": "2026-08-05T10:10:00+00:00", "v": 8072.26}, {"t": "2026-08-05T10:15:00+00:00", "v": 8072.38}, {"t": "2026-08-05T10:20:00+00:00", "v": 8074.65}, {"t": "2026-08-05T10:25:00+00:00", "v": 8079.94}, {"t": "2026-08-05T10:30:00+00:00", "v": 8077.04}, {"t": "2026-08-05T10:35:00+00:00", "v": 8079.43}, {"t": "2026-08-05T10:40:00+00:00", "v": 8066.46}, {"t": "2026-08-05T10:45:00+00:00", "v": 8066.46}, {"t": "2026-08-05T10:50:00+00:00", "v": 8054.78}, {"t": "2026-08-05T10:55:00+00:00", "v": 8056.67}, {"t": "2026-08-05T11:00:00+00:00", "v": 8060.44}, {"t": "2026-08-05T11:05:00+00:00", "v": 8051.27}, {"t": "2026-08-05T11:10:00+00:00", "v": 8051.27}, {"t": "2026-08-05T11:15:00+00:00", "v": 8051.27}, {"t": "2026-08-05T11:20:00+00:00", "v": 8051.27}, {"t": "2026-08-05T11:25:00+00:00", "v": 8051.27}, {"t": "2026-08-05T11:30:00+00:00", "v": 8051.27}, {"t": "2026-08-05T11:35:00+00:00", "v": 8051.27}, {"t": "2026-08-05T11:40:00+00:00", "v": 8051.27}, {"t": "2026-08-05T11:45:00+00:00", "v": 8051.27}, {"t": "2026-08-05T11:50:00+00:00", "v": 8051.27}, {"t": "2026-08-05T11:55:00+00:00", "v": 8051.27}, {"t": "2026-08-05T12:00:00+00:00", "v": 8051.27}, {"t": "2026-08-05T12:05:00+00:00", "v": 8051.27}, {"t": "2026-08-05T12:10:00+00:00", "v": 8051.27}, {"t": "2026-08-05T12:15:00+00:00", "v": 8051.27}, {"t": "2026-08-05T12:20:00+00:00", "v": 8039.61}, {"t": "2026-08-05T12:25:00+00:00", "v": 8046.6}, {"t": "2026-08-05T12:30:00+00:00", "v": 8034.62}, {"t": "2026-08-05T12:35:00+00:00", "v": 8029.33}, {"t": "2026-08-05T12:40:00+00:00", "v": 8017.7}, {"t": "2026-08-05T12:45:00+00:00", "v": 8010.73}, {"t": "2026-08-05T12:50:00+00:00", "v": 8000.65}, {"t": "2026-08-05T12:55:00+00:00", "v": 7989.05}, {"t": "2026-08-05T13:00:00+00:00", "v": 7989.05}, {"t": "2026-08-05T13:05:00+00:00", "v": 7989.05}, {"t": "2026-08-05T13:10:00+00:00", "v": 7989.05}, {"t": "2026-08-05T13:15:00+00:00", "v": 7989.05}, {"t": "2026-08-05T13:20:00+00:00", "v": 7989.05}, {"t": "2026-08-05T13:25:00+00:00", "v": 7989.05}, {"t": "2026-08-05T13:30:00+00:00", "v": 7989.05}, {"t": "2026-08-05T13:35:00+00:00", "v": 7989.05}, {"t": "2026-08-05T13:40:00+00:00", "v": 7977.48}, {"t": "2026-08-05T13:45:00+00:00", "v": 7986.43}, {"t": "2026-08-05T13:50:00+00:00", "v": 7989.17}, {"t": "2026-08-05T13:55:00+00:00", "v": 7993.36}, {"t": "2026-08-05T14:00:00+00:00", "v": 7993.36}, {"t": "2026-08-05T14:05:00+00:00", "v": 7993.36}, {"t": "2026-08-05T14:10:00+00:00", "v": 7993.36}, {"t": "2026-08-05T14:15:00+00:00", "v": 7981.78}, {"t": "2026-08-05T14:20:00+00:00", "v": 7957.41}, {"t": "2026-08-05T14:25:00+00:00", "v": 7955.93}, {"t": "2026-08-05T14:30:00+00:00", "v": 7944.39}, {"t": "2026-08-05T14:35:00+00:00", "v": 7944.39}, {"t": "2026-08-05T14:40:00+00:00", "v": 7944.39}, {"t": "2026-08-05T14:45:00+00:00", "v": 7944.39}, {"t": "2026-08-05T14:50:00+00:00", "v": 7944.39}, {"t": "2026-08-05T14:55:00+00:00", "v": 7944.39}, {"t": "2026-08-05T15:00:00+00:00", "v": 7944.39}, {"t": "2026-08-05T15:05:00+00:00", "v": 7932.89}, {"t": "2026-08-05T15:10:00+00:00", "v": 7924.3}, {"t": "2026-08-05T15:15:00+00:00", "v": 7917.43}, {"t": "2026-08-05T15:20:00+00:00", "v": 7898.11}, {"t": "2026-08-05T15:25:00+00:00", "v": 7898.11}, {"t": "2026-08-05T15:30:00+00:00", "v": 7898.11}, {"t": "2026-08-05T15:35:00+00:00", "v": 7898.11}, {"t": "2026-08-05T15:40:00+00:00", "v": 7898.11}, {"t": "2026-08-05T15:45:00+00:00", "v": 7898.11}, {"t": "2026-08-05T15:50:00+00:00", "v": 7898.11}, {"t": "2026-08-05T15:55:00+00:00", "v": 7898.11}, {"t": "2026-08-05T16:00:00+00:00", "v": 7898.11}, {"t": "2026-08-05T16:05:00+00:00", "v": 7898.11}, {"t": "2026-08-05T16:10:00+00:00", "v": 7898.11}, {"t": "2026-08-05T16:15:00+00:00", "v": 7898.11}, {"t": "2026-08-05T16:20:00+00:00", "v": 7898.11}, {"t": "2026-08-05T16:25:00+00:00", "v": 7886.67}, {"t": "2026-08-05T16:30:00+00:00", "v": 7881.19}, {"t": "2026-08-05T16:35:00+00:00", "v": 7880.94}, {"t": "2026-08-05T16:40:00+00:00", "v": 7868.06}, {"t": "2026-08-05T16:45:00+00:00", "v": 7868.06}, {"t": "2026-08-05T16:50:00+00:00", "v": 7868.06}, {"t": "2026-08-05T16:55:00+00:00", "v": 7868.06}, {"t": "2026-08-05T17:00:00+00:00", "v": 7868.06}, {"t": "2026-08-05T17:05:00+00:00", "v": 7868.06}, {"t": "2026-08-05T17:10:00+00:00", "v": 7868.06}, {"t": "2026-08-05T17:15:00+00:00", "v": 7868.06}, {"t": "2026-08-05T17:20:00+00:00", "v": 7868.06}, {"t": "2026-08-05T17:25:00+00:00", "v": 7868.06}, {"t": "2026-08-05T17:30:00+00:00", "v": 7868.06}, {"t": "2026-08-05T17:35:00+00:00", "v": 7868.06}, {"t": "2026-08-05T17:40:00+00:00", "v": 7868.06}, {"t": "2026-08-05T17:45:00+00:00", "v": 7868.06}, {"t": "2026-08-05T17:50:00+00:00", "v": 7868.06}, {"t": "2026-08-05T17:55:00+00:00", "v": 7868.06}, {"t": "2026-08-05T18:00:00+00:00", "v": 7868.06}, {"t": "2026-08-05T18:05:00+00:00", "v": 7868.06}, {"t": "2026-08-05T18:10:00+00:00", "v": 7868.06}, {"t": "2026-08-05T18:15:00+00:00", "v": 7868.06}, {"t": "2026-08-05T18:20:00+00:00", "v": 7868.06}, {"t": "2026-08-05T18:25:00+00:00", "v": 7868.06}, {"t": "2026-08-05T18:30:00+00:00", "v": 7868.06}, {"t": "2026-08-05T18:35:00+00:00", "v": 7868.06}, {"t": "2026-08-05T18:40:00+00:00", "v": 7868.06}, {"t": "2026-08-05T18:45:00+00:00", "v": 7868.06}, {"t": "2026-08-05T18:50:00+00:00", "v": 7868.06}, {"t": "2026-08-05T18:55:00+00:00", "v": 7868.06}, {"t": "2026-08-05T19:00:00+00:00", "v": 7868.06}, {"t": "2026-08-05T19:05:00+00:00", "v": 7856.66}, {"t": "2026-08-05T19:10:00+00:00", "v": 7854.48}, {"t": "2026-08-05T19:15:00+00:00", "v": 7851.34}, {"t": "2026-08-05T19:20:00+00:00", "v": 7844.67}, {"t": "2026-08-05T19:25:00+00:00", "v": 7844.67}, {"t": "2026-08-05T19:30:00+00:00", "v": 7844.67}, {"t": "2026-08-05T19:35:00+00:00", "v": 7844.67}, {"t": "2026-08-05T19:40:00+00:00", "v": 7844.67}, {"t": "2026-08-05T19:45:00+00:00", "v": 7844.67}, {"t": "2026-08-05T19:50:00+00:00", "v": 7844.67}, {"t": "2026-08-05T19:55:00+00:00", "v": 7844.67}, {"t": "2026-08-05T20:00:00+00:00", "v": 7844.67}, {"t": "2026-08-05T20:05:00+00:00", "v": 7833.31}, {"t": "2026-08-05T20:10:00+00:00", "v": 7840.8}, {"t": "2026-08-05T20:15:00+00:00", "v": 7836.45}, {"t": "2026-08-05T20:20:00+00:00", "v": 7837.52}, {"t": "2026-08-05T20:25:00+00:00", "v": 7837.52}, {"t": "2026-08-05T20:30:00+00:00", "v": 7837.52}, {"t": "2026-08-05T20:35:00+00:00", "v": 7837.52}, {"t": "2026-08-05T20:40:00+00:00", "v": 7837.52}, {"t": "2026-08-05T20:45:00+00:00", "v": 7837.52}, {"t": "2026-08-05T20:50:00+00:00", "v": 7837.52}, {"t": "2026-08-05T20:55:00+00:00", "v": 7837.52}, {"t": "2026-08-05T21:00:00+00:00", "v": 7837.52}, {"t": "2026-08-05T21:05:00+00:00", "v": 7837.52}, {"t": "2026-08-05T21:10:00+00:00", "v": 7837.52}, {"t": "2026-08-05T21:15:00+00:00", "v": 7837.52}, {"t": "2026-08-05T21:20:00+00:00", "v": 7837.52}, {"t": "2026-08-05T21:25:00+00:00", "v": 7837.52}, {"t": "2026-08-05T21:30:00+00:00", "v": 7837.52}, {"t": "2026-08-05T21:35:00+00:00", "v": 7837.52}, {"t": "2026-08-05T21:40:00+00:00", "v": 7837.52}, {"t": "2026-08-05T21:45:00+00:00", "v": 7837.52}, {"t": "2026-08-05T21:50:00+00:00", "v": 7837.52}, {"t": "2026-08-05T21:55:00+00:00", "v": 7837.52}, {"t": "2026-08-05T22:00:00+00:00", "v": 7837.52}, {"t": "2026-08-05T22:05:00+00:00", "v": 7837.52}, {"t": "2026-08-05T22:10:00+00:00", "v": 7837.52}, {"t": "2026-08-05T22:15:00+00:00", "v": 7837.52}, {"t": "2026-08-05T22:20:00+00:00", "v": 7837.52}, {"t": "2026-08-05T22:25:00+00:00", "v": 7837.52}, {"t": "2026-08-05T22:30:00+00:00", "v": 7837.52}, {"t": "2026-08-05T22:35:00+00:00", "v": 7837.52}, {"t": "2026-08-05T22:40:00+00:00", "v": 7837.52}, {"t": "2026-08-05T22:45:00+00:00", "v": 7837.52}, {"t": "2026-08-05T22:50:00+00:00", "v": 7837.52}, {"t": "2026-08-05T22:55:00+00:00", "v": 7826.17}, {"t": "2026-08-05T23:00:00+00:00", "v": 7825.44}, {"t": "2026-08-05T23:05:00+00:00", "v": 7831.86}, {"t": "2026-08-05T23:10:00+00:00", "v": 7820.75}, {"t": "2026-08-05T23:15:00+00:00", "v": 7820.75}, {"t": "2026-08-05T23:20:00+00:00", "v": 7820.75}, {"t": "2026-08-05T23:25:00+00:00", "v": 7820.75}, {"t": "2026-08-05T23:30:00+00:00", "v": 7820.75}, {"t": "2026-08-05T23:35:00+00:00", "v": 7820.75}, {"t": "2026-08-05T23:40:00+00:00", "v": 7820.75}, {"t": "2026-08-05T23:45:00+00:00", "v": 7820.75}, {"t": "2026-08-05T23:50:00+00:00", "v": 7820.75}, {"t": "2026-08-05T23:55:00+00:00", "v": 7820.75}, {"t": "2026-08-06T00:00:00+00:00", "v": 7820.75}, {"t": "2026-08-06T00:05:00+00:00", "v": 7820.75}, {"t": "2026-08-06T00:10:00+00:00", "v": 7820.75}, {"t": "2026-08-06T00:15:00+00:00", "v": 7820.75}, {"t": "2026-08-06T00:20:00+00:00", "v": 7820.75}, {"t": "2026-08-06T00:25:00+00:00", "v": 7820.75}, {"t": "2026-08-06T00:30:00+00:00", "v": 7820.75}, {"t": "2026-08-06T00:35:00+00:00", "v": 7820.75}, {"t": "2026-08-06T00:40:00+00:00", "v": 7820.75}, {"t": "2026-08-06T00:45:00+00:00", "v": 7820.75}, {"t": "2026-08-06T00:50:00+00:00", "v": 7820.75}, {"t": "2026-08-06T00:55:00+00:00", "v": 7820.75}, {"t": "2026-08-06T01:00:00+00:00", "v": 7820.75}, {"t": "2026-08-06T01:05:00+00:00", "v": 7820.75}, {"t": "2026-08-06T01:10:00+00:00", "v": 7820.75}, {"t": "2026-08-06T01:15:00+00:00", "v": 7820.75}, {"t": "2026-08-06T01:20:00+00:00", "v": 7820.75}, {"t": "2026-08-06T01:25:00+00:00", "v": 7809.42}, {"t": "2026-08-06T01:30:00+00:00", "v": 7815.48}, {"t": "2026-08-06T01:35:00+00:00", "v": 7816.33}, {"t": "2026-08-06T01:40:00+00:00", "v": 7815.24}, {"t": "2026-08-06T01:45:00+00:00", "v": 7814.06}, {"t": "2026-08-06T01:50:00+00:00", "v": 7814.06}, {"t": "2026-08-06T01:55:00+00:00", "v": 7814.06}, {"t": "2026-08-06T02:00:00+00:00", "v": 7814.06}, {"t": "2026-08-06T02:05:00+00:00", "v": 7814.06}, {"t": "2026-08-06T02:10:00+00:00", "v": 7814.06}, {"t": "2026-08-06T02:15:00+00:00", "v": 7814.06}, {"t": "2026-08-06T02:20:00+00:00", "v": 7814.06}, {"t": "2026-08-06T02:25:00+00:00", "v": 7814.06}, {"t": "2026-08-06T02:30:00+00:00", "v": 7802.75}, {"t": "2026-08-06T02:35:00+00:00", "v": 7799.97}, {"t": "2026-08-06T02:40:00+00:00", "v": 7805.17}, {"t": "2026-08-06T02:45:00+00:00", "v": 7794.09}, {"t": "2026-08-06T02:50:00+00:00", "v": 7794.09}, {"t": "2026-08-06T02:55:00+00:00", "v": 7794.09}, {"t": "2026-08-06T03:00:00+00:00", "v": 7794.09}, {"t": "2026-08-06T03:05:00+00:00", "v": 7794.09}, {"t": "2026-08-06T03:10:00+00:00", "v": 7794.09}, {"t": "2026-08-06T03:15:00+00:00", "v": 7794.09}, {"t": "2026-08-06T03:20:00+00:00", "v": 7794.09}, {"t": "2026-08-06T03:25:00+00:00", "v": 7794.09}, {"t": "2026-08-06T03:30:00+00:00", "v": 7794.09}, {"t": "2026-08-06T03:35:00+00:00", "v": 7794.09}, {"t": "2026-08-06T03:40:00+00:00", "v": 7794.09}, {"t": "2026-08-06T03:45:00+00:00", "v": 7794.09}, {"t": "2026-08-06T03:50:00+00:00", "v": 7794.09}, {"t": "2026-08-06T03:55:00+00:00", "v": 7794.09}, {"t": "2026-08-06T04:00:00+00:00", "v": 7794.09}, {"t": "2026-08-06T04:05:00+00:00", "v": 7794.09}, {"t": "2026-08-06T04:10:00+00:00", "v": 7794.09}, {"t": "2026-08-06T04:15:00+00:00", "v": 7794.09}, {"t": "2026-08-06T04:20:00+00:00", "v": 7782.8}, {"t": "2026-08-06T04:25:00+00:00", "v": 7785.57}, {"t": "2026-08-06T04:30:00+00:00", "v": 7785.57}, {"t": "2026-08-06T04:35:00+00:00", "v": 7772.97}, {"t": "2026-08-06T04:40:00+00:00", "v": 7761.71}, {"t": "2026-08-06T04:45:00+00:00", "v": 7749.86}, {"t": "2026-08-06T04:50:00+00:00", "v": 7749.86}, {"t": "2026-08-06T04:55:00+00:00", "v": 7749.86}, {"t": "2026-08-06T05:00:00+00:00", "v": 7738.63}, {"t": "2026-08-06T05:05:00+00:00", "v": 7760.02}, {"t": "2026-08-06T05:10:00+00:00", "v": 7754.65}, {"t": "2026-08-06T05:15:00+00:00", "v": 7756.2}, {"t": "2026-08-06T05:20:00+00:00", "v": 7751.76}, {"t": "2026-08-06T05:25:00+00:00", "v": 7751.76}, {"t": "2026-08-06T05:30:00+00:00", "v": 7751.76}, {"t": "2026-08-06T05:35:00+00:00", "v": 7740.53}, {"t": "2026-08-06T05:40:00+00:00", "v": 7745.31}, {"t": "2026-08-06T05:45:00+00:00", "v": 7740.65}, {"t": "2026-08-06T05:50:00+00:00", "v": 7729.31}, {"t": "2026-08-06T05:55:00+00:00", "v": 7729.31}, {"t": "2026-08-06T06:00:00+00:00", "v": 7729.31}, {"t": "2026-08-06T06:05:00+00:00", "v": 7729.31}, {"t": "2026-08-06T06:10:00+00:00", "v": 7729.31}, {"t": "2026-08-06T06:15:00+00:00", "v": 7729.31}, {"t": "2026-08-06T06:20:00+00:00", "v": 7729.31}, {"t": "2026-08-06T06:25:00+00:00", "v": 7729.31}, {"t": "2026-08-06T06:30:00+00:00", "v": 7729.31}, {"t": "2026-08-06T06:35:00+00:00", "v": 7729.31}, {"t": "2026-08-06T06:40:00+00:00", "v": 7729.31}, {"t": "2026-08-06T06:45:00+00:00", "v": 7729.31}, {"t": "2026-08-06T06:50:00+00:00", "v": 7729.31}, {"t": "2026-08-06T06:55:00+00:00", "v": 7729.31}, {"t": "2026-08-06T07:00:00+00:00", "v": 7729.31}, {"t": "2026-08-06T07:05:00+00:00", "v": 7729.31}, {"t": "2026-08-06T07:10:00+00:00", "v": 7729.31}, {"t": "2026-08-06T07:15:00+00:00", "v": 7729.31}, {"t": "2026-08-06T07:20:00+00:00", "v": 7729.31}, {"t": "2026-08-06T07:25:00+00:00", "v": 7729.31}, {"t": "2026-08-06T07:30:00+00:00", "v": 7729.31}, {"t": "2026-08-06T07:35:00+00:00", "v": 7729.31}, {"t": "2026-08-06T07:40:00+00:00", "v": 7729.31}, {"t": "2026-08-06T07:45:00+00:00", "v": 7729.31}, {"t": "2026-08-06T07:50:00+00:00", "v": 7729.31}, {"t": "2026-08-06T07:55:00+00:00", "v": 7729.31}, {"t": "2026-08-06T08:00:00+00:00", "v": 7729.31}, {"t": "2026-08-06T08:05:00+00:00", "v": 7729.31}, {"t": "2026-08-06T08:10:00+00:00", "v": 7729.31}, {"t": "2026-08-06T08:15:00+00:00", "v": 7729.31}, {"t": "2026-08-06T08:20:00+00:00", "v": 7729.31}, {"t": "2026-08-06T08:25:00+00:00", "v": 7729.31}, {"t": "2026-08-06T08:30:00+00:00", "v": 7729.31}, {"t": "2026-08-06T08:35:00+00:00", "v": 7729.31}, {"t": "2026-08-06T08:40:00+00:00", "v": 7729.31}, {"t": "2026-08-06T08:45:00+00:00", "v": 7729.31}, {"t": "2026-08-06T08:50:00+00:00", "v": 7729.31}, {"t": "2026-08-06T08:55:00+00:00", "v": 7729.31}, {"t": "2026-08-06T09:00:00+00:00", "v": 7729.31}, {"t": "2026-08-06T09:05:00+00:00", "v": 7729.31}, {"t": "2026-08-06T09:10:00+00:00", "v": 7729.31}, {"t": "2026-08-06T09:15:00+00:00", "v": 7729.31}, {"t": "2026-08-06T09:20:00+00:00", "v": 7729.31}, {"t": "2026-08-06T09:25:00+00:00", "v": 7718.12}, {"t": "2026-08-06T09:30:00+00:00", "v": 7714.78}, {"t": "2026-08-06T09:35:00+00:00", "v": 7713.94}, {"t": "2026-08-06T09:40:00+00:00", "v": 7699.42}, {"t": "2026-08-06T09:45:00+00:00", "v": 7699.42}, {"t": "2026-08-06T09:50:00+00:00", "v": 7699.42}, {"t": "2026-08-06T09:55:00+00:00", "v": 7699.42}, {"t": "2026-08-06T10:00:00+00:00", "v": 7699.42}, {"t": "2026-08-06T10:05:00+00:00", "v": 7699.42}, {"t": "2026-08-06T10:10:00+00:00", "v": 7699.42}, {"t": "2026-08-06T10:15:00+00:00", "v": 7699.42}, {"t": "2026-08-06T10:20:00+00:00", "v": 7699.42}, {"t": "2026-08-06T10:25:00+00:00", "v": 7699.42}, {"t": "2026-08-06T10:30:00+00:00", "v": 7699.42}, {"t": "2026-08-06T10:35:00+00:00", "v": 7699.42}, {"t": "2026-08-06T10:40:00+00:00", "v": 7699.42}, {"t": "2026-08-06T10:45:00+00:00", "v": 7699.42}, {"t": "2026-08-06T10:50:00+00:00", "v": 7699.42}, {"t": "2026-08-06T10:55:00+00:00", "v": 7699.42}, {"t": "2026-08-06T11:00:00+00:00", "v": 7699.42}, {"t": "2026-08-06T11:05:00+00:00", "v": 7688.27}, {"t": "2026-08-06T11:10:00+00:00", "v": 7691.13}, {"t": "2026-08-06T11:15:00+00:00", "v": 7697.93}, {"t": "2026-08-06T11:20:00+00:00", "v": 7695.07}, {"t": "2026-08-06T11:25:00+00:00", "v": 7682.01}, {"t": "2026-08-06T11:30:00+00:00", "v": 7682.01}, {"t": "2026-08-06T11:35:00+00:00", "v": 7682.01}, {"t": "2026-08-06T11:40:00+00:00", "v": 7682.01}, {"t": "2026-08-06T11:45:00+00:00", "v": 7682.01}, {"t": "2026-08-06T11:50:00+00:00", "v": 7682.01}, {"t": "2026-08-06T11:55:00+00:00", "v": 7682.01}, {"t": "2026-08-06T12:00:00+00:00", "v": 7682.01}, {"t": "2026-08-06T12:05:00+00:00", "v": 7682.01}, {"t": "2026-08-06T12:10:00+00:00", "v": 7682.01}, {"t": "2026-08-06T12:15:00+00:00", "v": 7670.88}, {"t": "2026-08-06T12:20:00+00:00", "v": 7679.57}, {"t": "2026-08-06T12:25:00+00:00", "v": 7680.4}, {"t": "2026-08-06T12:30:00+00:00", "v": 7664.99}, {"t": "2026-08-06T12:35:00+00:00", "v": 7664.99}, {"t": "2026-08-06T12:40:00+00:00", "v": 7664.99}, {"t": "2026-08-06T12:45:00+00:00", "v": 7664.99}, {"t": "2026-08-06T12:50:00+00:00", "v": 7664.99}, {"t": "2026-08-06T12:55:00+00:00", "v": 7653.89}, {"t": "2026-08-06T13:00:00+00:00", "v": 7647.95}, {"t": "2026-08-06T13:05:00+00:00", "v": 7629.05}, {"t": "2026-08-06T13:10:00+00:00", "v": 7634.28}, {"t": "2026-08-06T13:15:00+00:00", "v": 7624.04}, {"t": "2026-08-06T13:20:00+00:00", "v": 7624.04}, {"t": "2026-08-06T13:25:00+00:00", "v": 7624.04}, {"t": "2026-08-06T13:30:00+00:00", "v": 7624.04}, {"t": "2026-08-06T13:35:00+00:00", "v": 7624.04}, {"t": "2026-08-06T13:40:00+00:00", "v": 7613.0}, {"t": "2026-08-06T13:45:00+00:00", "v": 7619.86}, {"t": "2026-08-06T13:50:00+00:00", "v": 7614.66}, {"t": "2026-08-06T13:55:00+00:00", "v": 7604.92}, {"t": "2026-08-06T14:00:00+00:00", "v": 7604.92}, {"t": "2026-08-06T14:05:00+00:00", "v": 7604.92}, {"t": "2026-08-06T14:10:00+00:00", "v": 7604.92}, {"t": "2026-08-06T14:15:00+00:00", "v": 7604.92}, {"t": "2026-08-06T14:20:00+00:00", "v": 7604.92}, {"t": "2026-08-06T14:25:00+00:00", "v": 7604.92}, {"t": "2026-08-06T14:30:00+00:00", "v": 7604.92}, {"t": "2026-08-06T14:35:00+00:00", "v": 7604.92}, {"t": "2026-08-06T14:40:00+00:00", "v": 7604.92}, {"t": "2026-08-06T14:45:00+00:00", "v": 7604.92}, {"t": "2026-08-06T14:50:00+00:00", "v": 7604.92}, {"t": "2026-08-06T14:55:00+00:00", "v": 7604.92}, {"t": "2026-08-06T15:00:00+00:00", "v": 7604.92}, {"t": "2026-08-06T15:05:00+00:00", "v": 7593.9}, {"t": "2026-08-06T15:10:00+00:00", "v": 7584.66}, {"t": "2026-08-06T15:15:00+00:00", "v": 7571.43}, {"t": "2026-08-06T15:20:00+00:00", "v": 7569.22}, {"t": "2026-08-06T15:25:00+00:00", "v": 7569.22}, {"t": "2026-08-06T15:30:00+00:00", "v": 7569.22}, {"t": "2026-08-06T15:35:00+00:00", "v": 7569.22}, {"t": "2026-08-06T15:40:00+00:00", "v": 7569.22}, {"t": "2026-08-06T15:45:00+00:00", "v": 7569.22}, {"t": "2026-08-06T15:50:00+00:00", "v": 7569.22}, {"t": "2026-08-06T15:55:00+00:00", "v": 7569.22}, {"t": "2026-08-06T16:00:00+00:00", "v": 7569.22}, {"t": "2026-08-06T16:05:00+00:00", "v": 7569.22}, {"t": "2026-08-06T16:10:00+00:00", "v": 7569.22}, {"t": "2026-08-06T16:15:00+00:00", "v": 7569.22}, {"t": "2026-08-06T16:20:00+00:00", "v": 7569.22}, {"t": "2026-08-06T16:25:00+00:00", "v": 7569.22}, {"t": "2026-08-06T16:30:00+00:00", "v": 7569.22}, {"t": "2026-08-06T16:35:00+00:00", "v": 7569.22}, {"t": "2026-08-06T16:40:00+00:00", "v": 7569.22}, {"t": "2026-08-06T16:45:00+00:00", "v": 7569.22}, {"t": "2026-08-06T16:50:00+00:00", "v": 7569.22}, {"t": "2026-08-06T16:55:00+00:00", "v": 7569.22}, {"t": "2026-08-06T17:00:00+00:00", "v": 7569.22}, {"t": "2026-08-06T17:05:00+00:00", "v": 7569.22}, {"t": "2026-08-06T17:10:00+00:00", "v": 7569.22}, {"t": "2026-08-06T17:15:00+00:00", "v": 7569.22}, {"t": "2026-08-06T17:20:00+00:00", "v": 7569.22}, {"t": "2026-08-06T17:25:00+00:00", "v": 7569.22}, {"t": "2026-08-06T17:30:00+00:00", "v": 7569.22}, {"t": "2026-08-06T17:35:00+00:00", "v": 7569.22}, {"t": "2026-08-06T17:40:00+00:00", "v": 7569.22}, {"t": "2026-08-06T17:45:00+00:00", "v": 7558.26}, {"t": "2026-08-06T17:50:00+00:00", "v": 7563.41}, {"t": "2026-08-06T17:55:00+00:00", "v": 7560.37}, {"t": "2026-08-06T18:00:00+00:00", "v": 7539.35}, {"t": "2026-08-06T18:05:00+00:00", "v": 7528.44}, {"t": "2026-08-06T18:10:00+00:00", "v": 7532.29}, {"t": "2026-08-06T18:15:00+00:00", "v": 7533.57}, {"t": "2026-08-06T18:20:00+00:00", "v": 7521.14}, {"t": "2026-08-06T18:25:00+00:00", "v": 7510.24}, {"t": "2026-08-06T18:30:00+00:00", "v": 7500.93}, {"t": "2026-08-06T18:35:00+00:00", "v": 7501.39}, {"t": "2026-08-06T18:40:00+00:00", "v": 7488.43}, {"t": "2026-08-06T18:45:00+00:00", "v": 7488.43}, {"t": "2026-08-06T18:50:00+00:00", "v": 7477.58}, {"t": "2026-08-06T18:55:00+00:00", "v": 7481.53}, {"t": "2026-08-06T19:00:00+00:00", "v": 7483.39}, {"t": "2026-08-06T19:05:00+00:00", "v": 7474.4}, {"t": "2026-08-06T19:10:00+00:00", "v": 7474.4}, {"t": "2026-08-06T19:15:00+00:00", "v": 7474.4}, {"t": "2026-08-06T19:20:00+00:00", "v": 7474.4}, {"t": "2026-08-06T19:25:00+00:00", "v": 7474.4}, {"t": "2026-08-06T19:30:00+00:00", "v": 7474.4}, {"t": "2026-08-06T19:35:00+00:00", "v": 7474.4}, {"t": "2026-08-06T19:40:00+00:00", "v": 7474.4}, {"t": "2026-08-06T19:45:00+00:00", "v": 7474.4}, {"t": "2026-08-06T19:50:00+00:00", "v": 7474.4}, {"t": "2026-08-06T19:55:00+00:00", "v": 7474.4}, {"t": "2026-08-06T20:00:00+00:00", "v": 7474.4}, {"t": "2026-08-06T20:05:00+00:00", "v": 7474.4}, {"t": "2026-08-06T20:10:00+00:00", "v": 7474.4}, {"t": "2026-08-06T20:15:00+00:00", "v": 7474.4}, {"t": "2026-08-06T20:20:00+00:00", "v": 7474.4}, {"t": "2026-08-06T20:25:00+00:00", "v": 7474.4}, {"t": "2026-08-06T20:30:00+00:00", "v": 7474.4}, {"t": "2026-08-06T20:35:00+00:00", "v": 7474.4}, {"t": "2026-08-06T20:40:00+00:00", "v": 7474.4}, {"t": "2026-08-06T20:45:00+00:00", "v": 7474.4}, {"t": "2026-08-06T20:50:00+00:00", "v": 7474.4}, {"t": "2026-08-06T20:55:00+00:00", "v": 7474.4}, {"t": "2026-08-06T21:00:00+00:00", "v": 7474.4}, {"t": "2026-08-06T21:05:00+00:00", "v": 7474.4}, {"t": "2026-08-06T21:10:00+00:00", "v": 7474.4}, {"t": "2026-08-06T21:15:00+00:00", "v": 7474.4}, {"t": "2026-08-06T21:20:00+00:00", "v": 7474.4}, {"t": "2026-08-06T21:25:00+00:00", "v": 7474.4}, {"t": "2026-08-06T21:30:00+00:00", "v": 7474.4}, {"t": "2026-08-06T21:35:00+00:00", "v": 7474.4}, {"t": "2026-08-06T21:40:00+00:00", "v": 7474.4}, {"t": "2026-08-06T21:45:00+00:00", "v": 7474.4}, {"t": "2026-08-06T21:50:00+00:00", "v": 7474.4}, {"t": "2026-08-06T21:55:00+00:00", "v": 7474.4}, {"t": "2026-08-06T22:00:00+00:00", "v": 7474.4}, {"t": "2026-08-06T22:05:00+00:00", "v": 7474.4}, {"t": "2026-08-06T22:10:00+00:00", "v": 7474.4}, {"t": "2026-08-06T22:15:00+00:00", "v": 7474.4}, {"t": "2026-08-06T22:20:00+00:00", "v": 7474.4}, {"t": "2026-08-06T22:25:00+00:00", "v": 7474.4}, {"t": "2026-08-06T22:30:00+00:00", "v": 7474.4}, {"t": "2026-08-06T22:35:00+00:00", "v": 7474.4}, {"t": "2026-08-06T22:40:00+00:00", "v": 7474.4}, {"t": "2026-08-06T22:45:00+00:00", "v": 7474.4}, {"t": "2026-08-06T22:50:00+00:00", "v": 7474.4}, {"t": "2026-08-06T22:55:00+00:00", "v": 7474.4}, {"t": "2026-08-06T23:00:00+00:00", "v": 7474.4}, {"t": "2026-08-06T23:05:00+00:00", "v": 7474.4}, {"t": "2026-08-06T23:10:00+00:00", "v": 7474.4}, {"t": "2026-08-06T23:15:00+00:00", "v": 7474.4}, {"t": "2026-08-06T23:20:00+00:00", "v": 7463.57}, {"t": "2026-08-06T23:25:00+00:00", "v": 7461.48}, {"t": "2026-08-06T23:30:00+00:00", "v": 7461.71}, {"t": "2026-08-06T23:35:00+00:00", "v": 7459.16}, {"t": "2026-08-06T23:40:00+00:00", "v": 7458.46}, {"t": "2026-08-06T23:45:00+00:00", "v": 7458.69}, {"t": "2026-08-06T23:50:00+00:00", "v": 7457.28}, {"t": "2026-08-06T23:55:00+00:00", "v": 7457.28}, {"t": "2026-08-07T00:00:00+00:00", "v": 7457.28}, {"t": "2026-08-07T00:05:00+00:00", "v": 7457.28}, {"t": "2026-08-07T00:10:00+00:00", "v": 7457.28}, {"t": "2026-08-07T00:15:00+00:00", "v": 7457.28}, {"t": "2026-08-07T00:20:00+00:00", "v": 7457.28}, {"t": "2026-08-07T00:25:00+00:00", "v": 7457.28}, {"t": "2026-08-07T00:30:00+00:00", "v": 7457.28}, {"t": "2026-08-07T00:35:00+00:00", "v": 7457.28}, {"t": "2026-08-07T00:40:00+00:00", "v": 7457.28}, {"t": "2026-08-07T00:45:00+00:00", "v": 7457.28}, {"t": "2026-08-07T00:50:00+00:00", "v": 7457.28}, {"t": "2026-08-07T00:55:00+00:00", "v": 7457.28}, {"t": "2026-08-07T01:00:00+00:00", "v": 7457.28}, {"t": "2026-08-07T01:05:00+00:00", "v": 7457.28}, {"t": "2026-08-07T01:10:00+00:00", "v": 7457.28}, {"t": "2026-08-07T01:15:00+00:00", "v": 7457.28}, {"t": "2026-08-07T01:20:00+00:00", "v": 7457.28}, {"t": "2026-08-07T01:25:00+00:00", "v": 7457.28}, {"t": "2026-08-07T01:30:00+00:00", "v": 7457.28}, {"t": "2026-08-07T01:35:00+00:00", "v": 7457.28}, {"t": "2026-08-07T01:40:00+00:00", "v": 7457.28}, {"t": "2026-08-07T01:45:00+00:00", "v": 7457.28}, {"t": "2026-08-07T01:50:00+00:00", "v": 7457.28}, {"t": "2026-08-07T01:55:00+00:00", "v": 7457.28}, {"t": "2026-08-07T02:00:00+00:00", "v": 7457.28}, {"t": "2026-08-07T02:05:00+00:00", "v": 7457.28}, {"t": "2026-08-07T02:10:00+00:00", "v": 7457.28}, {"t": "2026-08-07T02:15:00+00:00", "v": 7446.48}, {"t": "2026-08-07T02:20:00+00:00", "v": 7435.73}, {"t": "2026-08-07T02:25:00+00:00", "v": 7429.72}, {"t": "2026-08-07T02:30:00+00:00", "v": 7429.6}, {"t": "2026-08-07T02:35:00+00:00", "v": 7417.8}, {"t": "2026-08-07T02:40:00+00:00", "v": 7417.8}, {"t": "2026-08-07T02:45:00+00:00", "v": 7417.8}, {"t": "2026-08-07T02:50:00+00:00", "v": 7407.05}, {"t": "2026-08-07T02:55:00+00:00", "v": 7403.03}, {"t": "2026-08-07T03:00:00+00:00", "v": 7398.31}, {"t": "2026-08-07T03:05:00+00:00", "v": 7390.0}, {"t": "2026-08-07T03:10:00+00:00", "v": 7390.0}, {"t": "2026-08-07T03:15:00+00:00", "v": 7390.0}, {"t": "2026-08-07T03:20:00+00:00", "v": 7390.0}, {"t": "2026-08-07T03:25:00+00:00", "v": 7390.0}, {"t": "2026-08-07T03:30:00+00:00", "v": 7390.0}, {"t": "2026-08-07T03:35:00+00:00", "v": 7390.0}, {"t": "2026-08-07T03:40:00+00:00", "v": 7390.0}, {"t": "2026-08-07T03:45:00+00:00", "v": 7390.0}, {"t": "2026-08-07T03:50:00+00:00", "v": 7390.0}, {"t": "2026-08-07T03:55:00+00:00", "v": 7390.0}, {"t": "2026-08-07T04:00:00+00:00", "v": 7390.0}, {"t": "2026-08-07T04:05:00+00:00", "v": 7390.0}, {"t": "2026-08-07T04:10:00+00:00", "v": 7390.0}, {"t": "2026-08-07T04:15:00+00:00", "v": 7390.0}, {"t": "2026-08-07T04:20:00+00:00", "v": 7390.0}, {"t": "2026-08-07T04:25:00+00:00", "v": 7390.0}, {"t": "2026-08-07T04:30:00+00:00", "v": 7390.0}, {"t": "2026-08-07T04:35:00+00:00", "v": 7390.0}, {"t": "2026-08-07T04:40:00+00:00", "v": 7390.0}, {"t": "2026-08-07T04:45:00+00:00", "v": 7390.0}, {"t": "2026-08-07T04:50:00+00:00", "v": 7390.0}, {"t": "2026-08-07T04:55:00+00:00", "v": 7390.0}, {"t": "2026-08-07T05:00:00+00:00", "v": 7390.0}, {"t": "2026-08-07T05:05:00+00:00", "v": 7379.3}, {"t": "2026-08-07T05:10:00+00:00", "v": 7379.76}, {"t": "2026-08-07T05:15:00+00:00", "v": 7374.7}, {"t": "2026-08-07T05:20:00+00:00", "v": 7359.42}, {"t": "2026-08-07T05:25:00+00:00", "v": 7359.42}, {"t": "2026-08-07T05:30:00+00:00", "v": 7359.42}, {"t": "2026-08-07T05:35:00+00:00", "v": 7359.42}, {"t": "2026-08-07T05:40:00+00:00", "v": 7359.42}, {"t": "2026-08-07T05:45:00+00:00", "v": 7359.42}, {"t": "2026-08-07T05:50:00+00:00", "v": 7348.76}, {"t": "2026-08-07T05:55:00+00:00", "v": 7344.76}, {"t": "2026-08-07T06:00:00+00:00", "v": 7342.82}, {"t": "2026-08-07T06:05:00+00:00", "v": 7335.49}, {"t": "2026-08-07T06:10:00+00:00", "v": 7335.49}, {"t": "2026-08-07T06:15:00+00:00", "v": 7335.49}, {"t": "2026-08-07T06:20:00+00:00", "v": 7335.49}, {"t": "2026-08-07T06:25:00+00:00", "v": 7335.49}, {"t": "2026-08-07T06:30:00+00:00", "v": 7335.49}, {"t": "2026-08-07T06:35:00+00:00", "v": 7335.49}, {"t": "2026-08-07T06:40:00+00:00", "v": 7335.49}, {"t": "2026-08-07T06:45:00+00:00", "v": 7335.49}, {"t": "2026-08-07T06:50:00+00:00", "v": 7324.86}, {"t": "2026-08-07T06:55:00+00:00", "v": 7324.06}, {"t": "2026-08-07T07:00:00+00:00", "v": 7324.29}, {"t": "2026-08-07T07:05:00+00:00", "v": 7319.93}, {"t": "2026-08-07T07:10:00+00:00", "v": 7319.93}, {"t": "2026-08-07T07:15:00+00:00", "v": 7319.93}, {"t": "2026-08-07T07:20:00+00:00", "v": 7319.93}, {"t": "2026-08-07T07:25:00+00:00", "v": 7319.93}, {"t": "2026-08-07T07:30:00+00:00", "v": 7319.93}, {"t": "2026-08-07T07:35:00+00:00", "v": 7319.93}, {"t": "2026-08-07T07:40:00+00:00", "v": 7319.93}, {"t": "2026-08-07T07:45:00+00:00", "v": 7309.33}, {"t": "2026-08-07T07:50:00+00:00", "v": 7309.22}, {"t": "2026-08-07T07:55:00+00:00", "v": 7303.42}, {"t": "2026-08-07T08:00:00+00:00", "v": 7293.4}, {"t": "2026-08-07T08:05:00+00:00", "v": 7293.4}, {"t": "2026-08-07T08:10:00+00:00", "v": 7293.4}, {"t": "2026-08-07T08:15:00+00:00", "v": 7282.84}, {"t": "2026-08-07T08:20:00+00:00", "v": 7281.6}, {"t": "2026-08-07T08:25:00+00:00", "v": 7285.1}, {"t": "2026-08-07T08:30:00+00:00", "v": 7283.69}, {"t": "2026-08-07T08:35:00+00:00", "v": 7283.69}, {"t": "2026-08-07T08:40:00+00:00", "v": 7273.14}, {"t": "2026-08-07T08:45:00+00:00", "v": 7269.31}, {"t": "2026-08-07T08:50:00+00:00", "v": 7268.3}, {"t": "2026-08-07T08:55:00+00:00", "v": 7258.33}, {"t": "2026-08-07T09:00:00+00:00", "v": 7258.33}, {"t": "2026-08-07T09:05:00+00:00", "v": 7258.33}, {"t": "2026-08-07T09:10:00+00:00", "v": 7258.33}, {"t": "2026-08-07T09:15:00+00:00", "v": 7258.33}, {"t": "2026-08-07T09:20:00+00:00", "v": 7247.81}, {"t": "2026-08-07T09:25:00+00:00", "v": 7247.7}], "total_trades": 107, "generated_at": "2026-08-07T09:28:03.549420+00:00", "asset": "BTC"}
Reference in New Issue View Git Blame Copy Permalink