rams/ftdt-quant-lab
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
268fe606faa671acae609424f293b11574cf61e8
ftdt-quant-lab/backtests/results/obi_BTC_15m_5000_20260807-092142.json
T
ramseshk 31c1fe7fbe chore: sweep all strategies on HFT/intraday/intraweek intervals — 639 clean results 
Archived all old historical/ files (zero trade prices, broken).
Removed 67 zero-trade sweep files.

Fresh sweep: 360/360 succeeded across 9 strategies
  HFT (1m,5m), intraday (15m,1h,4h), intraweek (1d)
  6 bar limits (100-5000), BTC + ETH for pairs

Key results by timeframe:

HFT (1m/5m, 235 files):
  hurst_vpin 1m 200b     S=82.05  1t   +0.60%
  hurst_vpin 1m 100b     S=62.06  1t   +0.22%
  momentum    1m 100b     S=31.96  2t   +0.16%
  NOTE: 1m results are noisy, single-trade Sharpe unreliable

INTRADAY (15m/1h/4h, 303 files):
  hurst_vpin 15m 100b     S=19.38  1t   +0.58%
  grid_mm    1h  100b     S= 8.56  4t   +2.50%
  obi        15m 100b     S= 6.95  2t   +0.29%
  momentum   4h  100b     S= 2.91  3t   +2.70%

INTRAWEEK (1d, 101 files):
  hurst_vpin 1d  100b     S= 1.17  1t   +5.03%
  grid_mm    1d  5000b    S= 0.78  1t   +446%*
  momentum   1d  5000b    S= 0.51  66t  +56%
  mean_rev   1d  5000b    S= 0.69  111t +37%

* grid_mm 1d returns suspiciously high — likely signal artifact

VBT Dashboard: 639 results, paginated, searchable
2026-08-07 17:34:55 +08:00

1 line
279 KiB
JSON
Raw Blame History

{"strategy": "obi", "interval": "15m", "n_bars": 5001, "start_equity": 10000.0, "end_equity": 6283.55, "total_return_pct": -37.16, "pnl": -3716.45, "sharpe": -12.958, "sortino": -16.448, "max_drawdown_pct": 37.65, "win_rate": 0.241, "profit_factor": 0.217, "expectancy": -25.631, "trades": [{"time": "2026-06-16 16:30:00", "side": "BUY", "asset": "BTC", "size": 0.152367, "entry_px": 65601.54, "exit_px": 65720.21, "pnl_gross": 9.0785, "pnl_net": 0.0744, "fee": 9.004095, "fee_rate_pct": 0.045, "return_pct": 0.091, "duration": ""}, {"time": "2026-06-17 01:15:00", "side": "BUY", "asset": "BTC", "size": 0.152138, "entry_px": 65759.69, "exit_px": 65487.45, "pnl_gross": -50.4047, "pnl_net": -59.3902, "fee": 8.985455, "fee_rate_pct": 0.045, "return_pct": -0.504, "duration": ""}, {"time": "2026-06-17 12:30:00", "side": "BUY", "asset": "BTC", "size": 0.153241, "entry_px": 64957.89, "exit_px": 64838.1, "pnl_gross": -27.3081, "pnl_net": -36.2587, "fee": 8.95053, "fee_rate_pct": 0.045, "return_pct": -0.274, "duration": ""}, {"time": "2026-06-17 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.150872, "entry_px": 65796.73, "exit_px": 65202.73, "pnl_gross": -98.5118, "pnl_net": -107.4057, "fee": 8.893868, "fee_rate_pct": 0.045, "return_pct": -0.992, "duration": ""}, {"time": "2026-06-18 00:30:00", "side": "BUY", "asset": "BTC", "size": 0.152857, "entry_px": 64298.23, "exit_px": 64491.44, "pnl_gross": 20.6746, "pnl_net": 11.8157, "fee": 8.858881, "fee_rate_pct": 0.045, "return_pct": 0.21, "duration": ""}, {"time": "2026-06-18 05:45:00", "side": "BUY", "asset": "BTC", "size": 0.153974, "entry_px": 63965.9, "exit_px": 63897.04, "pnl_gross": -19.4625, "pnl_net": -28.3219, "fee": 8.859406, "fee_rate_pct": 0.045, "return_pct": -0.198, "duration": ""}, {"time": "2026-06-18 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.152835, "entry_px": 64315.25, "exit_px": 63908.03, "pnl_gross": -71.0567, "pnl_net": -79.8754, "fee": 8.818652, "fee_rate_pct": 0.045, "return_pct": -0.723, "duration": ""}, {"time": "2026-06-18 20:30:00", "side": "BUY", "asset": "BTC", "size": 0.154901, "entry_px": 62998.94, "exit_px": 63051.89, "pnl_gross": -0.5846, "pnl_net": -9.371, "fee": 8.78643, "fee_rate_pct": 0.045, "return_pct": -0.006, "duration": ""}, {"time": "2026-06-19 03:15:00", "side": "BUY", "asset": "BTC", "size": 0.155023, "entry_px": 62945.88, "exit_px": 62756.18, "pnl_gross": -38.1771, "pnl_net": -46.9461, "fee": 8.76902, "fee_rate_pct": 0.045, "return_pct": -0.391, "duration": ""}, {"time": "2026-06-19 08:15:00", "side": "BUY", "asset": "BTC", "size": 0.155008, "entry_px": 62705.64, "exit_px": 62574.36, "pnl_gross": -29.0882, "pnl_net": -37.8269, "fee": 8.738731, "fee_rate_pct": 0.045, "return_pct": -0.299, "duration": ""}, {"time": "2026-06-19 13:45:00", "side": "BUY", "asset": "BTC", "size": 0.155161, "entry_px": 62456.39, "exit_px": 63125.81, "pnl_gross": 95.099, "pnl_net": 86.3305, "fee": 8.768457, "fee_rate_pct": 0.045, "return_pct": 0.981, "duration": ""}, {"time": "2026-06-20 02:00:00", "side": "BUY", "asset": "BTC", "size": 0.153925, "entry_px": 63575.51, "exit_px": 63384.55, "pnl_gross": -38.1875, "pnl_net": -46.9816, "fee": 8.794047, "fee_rate_pct": 0.045, "return_pct": -0.39, "duration": ""}, {"time": "2026-06-20 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.15323, "entry_px": 63614.55, "exit_px": 63733.2, "pnl_gross": 9.4, "pnl_net": 0.6189, "fee": 8.781073, "fee_rate_pct": 0.045, "return_pct": 0.096, "duration": ""}, {"time": "2026-06-20 08:45:00", "side": "BUY", "asset": "BTC", "size": 0.152938, "entry_px": 63797.73, "exit_px": 63335.6, "pnl_gross": -79.4271, "pnl_net": -88.1767, "fee": 8.749583, "fee_rate_pct": 0.045, "return_pct": -0.814, "duration": ""}, {"time": "2026-06-20 14:45:00", "side": "BUY", "asset": "BTC", "size": 0.151765, "entry_px": 63767.7, "exit_px": 63866.07, "pnl_gross": 6.2119, "pnl_net": -2.5048, "fee": 8.716653, "fee_rate_pct": 0.045, "return_pct": 0.064, "duration": ""}, {"time": "2026-06-20 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.150778, "entry_px": 64226.16, "exit_px": 63875.06, "pnl_gross": -61.63, "pnl_net": -70.3217, "fee": 8.691681, "fee_rate_pct": 0.045, "return_pct": -0.636, "duration": ""}, {"time": "2026-06-20 22:15:00", "side": "BUY", "asset": "BTC", "size": 0.150478, "entry_px": 63944.88, "exit_px": 64213.72, "pnl_gross": 31.7764, "pnl_net": 23.0981, "fee": 8.678272, "fee_rate_pct": 0.045, "return_pct": 0.33, "duration": ""}, {"time": "2026-06-21 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.149507, "entry_px": 64572.51, "exit_px": 64160.78, "pnl_gross": -70.218, "pnl_net": -78.879, "fee": 8.660938, "fee_rate_pct": 0.045, "return_pct": -0.727, "duration": ""}, {"time": "2026-06-21 11:00:00", "side": "BUY", "asset": "BTC", "size": 0.149734, "entry_px": 64005.94, "exit_px": 64324.61, "pnl_gross": 39.0687, "pnl_net": 30.4217, "fee": 8.646951, "fee_rate_pct": 0.045, "return_pct": 0.408, "duration": ""}, {"time": "2026-06-21 13:30:00", "side": "BUY", "asset": "BTC", "size": 0.149903, "entry_px": 64194.13, "exit_px": 63946.99, "pnl_gross": -45.6912, "pnl_net": -54.3352, "fee": 8.643932, "fee_rate_pct": 0.045, "return_pct": -0.475, "duration": ""}, {"time": "2026-06-21 20:15:00", "side": "BUY", "asset": "BTC", "size": 0.149062, "entry_px": 64250.19, "exit_px": 64018.92, "pnl_gross": -43.0774, "pnl_net": -51.6814, "fee": 8.604023, "fee_rate_pct": 0.045, "return_pct": -0.45, "duration": ""}, {"time": "2026-06-21 21:30:00", "side": "BUY", "asset": "BTC", "size": 0.149289, "entry_px": 63863.8, "exit_px": 63789.15, "pnl_gross": -19.7207, "pnl_net": -28.2964, "fee": 8.575732, "fee_rate_pct": 0.045, "return_pct": -0.207, "duration": ""}, {"time": "2026-06-22 01:45:00", "side": "BUY", "asset": "BTC", "size": 0.150184, "entry_px": 63352.29, "exit_px": 64511.42, "pnl_gross": 165.4418, "pnl_net": 156.8004, "fee": 8.641388, "fee_rate_pct": 0.045, "return_pct": 1.739, "duration": ""}, {"time": "2026-06-22 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.151165, "entry_px": 64034.97, "exit_px": 64227.71, "pnl_gross": 20.4101, "pnl_net": 11.6851, "fee": 8.724973, "fee_rate_pct": 0.045, "return_pct": 0.211, "duration": ""}, {"time": "2026-06-22 17:00:00", "side": "BUY", "asset": "BTC", "size": 0.150594, "entry_px": 64413.35, "exit_px": 64594.34, "pnl_gross": 18.5138, "pnl_net": 9.7713, "fee": 8.742503, "fee_rate_pct": 0.045, "return_pct": 0.191, "duration": ""}, {"time": "2026-06-22 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.150975, "entry_px": 64373.31, "exit_px": 64437.5, "pnl_gross": 0.9397, "pnl_net": -7.8116, "fee": 8.751245, "fee_rate_pct": 0.045, "return_pct": 0.01, "duration": ""}, {"time": "2026-06-23 11:15:00", "side": "BUY", "asset": "BTC", "size": 0.151248, "entry_px": 64263.2, "exit_px": 62457.48, "pnl_gross": -281.7366, "pnl_net": -290.3614, "fee": 8.624812, "fee_rate_pct": 0.045, "return_pct": -2.899, "duration": ""}, {"time": "2026-06-23 15:00:00", "side": "BUY", "asset": "BTC", "size": 0.150982, "entry_px": 62511.45, "exit_px": 62278.66, "pnl_gross": -43.6255, "pnl_net": -52.104, "fee": 8.478477, "fee_rate_pct": 0.045, "return_pct": -0.462, "duration": ""}, {"time": "2026-06-23 21:00:00", "side": "BUY", "asset": "BTC", "size": 0.150231, "entry_px": 62533.47, "exit_px": 62430.51, "pnl_gross": -23.9165, "pnl_net": -32.3645, "fee": 8.448059, "fee_rate_pct": 0.045, "return_pct": -0.255, "duration": ""}, {"time": "2026-06-24 10:30:00", "side": "BUY", "asset": "BTC", "size": 0.149378, "entry_px": 62730.67, "exit_px": 62510.43, "pnl_gross": -41.3178, "pnl_net": -49.7366, "fee": 8.418719, "fee_rate_pct": 0.045, "return_pct": -0.441, "duration": ""}, {"time": "2026-06-24 20:15:00", "side": "BUY", "asset": "BTC", "size": 0.150738, "entry_px": 61890.83, "exit_px": 60686.25, "pnl_gross": -189.8895, "pnl_net": -198.2042, "fee": 8.314661, "fee_rate_pct": 0.045, "return_pct": -2.035, "duration": ""}, {"time": "2026-06-25 01:30:00", "side": "BUY", "asset": "BTC", "size": 0.149744, "entry_px": 61033.97, "exit_px": 60727.21, "pnl_gross": -54.1405, "pnl_net": -62.3453, "fee": 8.204853, "fee_rate_pct": 0.045, "return_pct": -0.592, "duration": ""}, {"time": "2026-06-25 09:45:00", "side": "BUY", "asset": "BTC", "size": 0.147037, "entry_px": 61789.73, "exit_px": 61641.3, "pnl_gross": -29.9918, "pnl_net": -38.1588, "fee": 8.167018, "fee_rate_pct": 0.045, "return_pct": -0.33, "duration": ""}, {"time": "2026-06-25 14:30:00", "side": "BUY", "asset": "BTC", "size": 0.14814, "entry_px": 61127.07, "exit_px": 59392.55, "pnl_gross": -264.986, "pnl_net": -273.0202, "fee": 8.034199, "fee_rate_pct": 0.045, "return_pct": -2.926, "duration": ""}, {"time": "2026-06-26 01:15:00", "side": "BUY", "asset": "BTC", "size": 0.147676, "entry_px": 59525.47, "exit_px": 59197.74, "pnl_gross": -56.2866, "pnl_net": -64.1763, "fee": 7.889656, "fee_rate_pct": 0.045, "return_pct": -0.64, "duration": ""}, {"time": "2026-06-26 23:45:00", "side": "BUY", "asset": "BTC", "size": 0.14634, "entry_px": 59684.62, "exit_px": 60013.93, "pnl_gross": 40.3074, "pnl_net": 32.4249, "fee": 7.882509, "fee_rate_pct": 0.045, "return_pct": 0.461, "duration": ""}, {"time": "2026-06-27 22:45:00", "side": "BUY", "asset": "BTC", "size": 0.145698, "entry_px": 60224.16, "exit_px": 60136.8, "pnl_gross": -20.6197, "pnl_net": -28.511, "fee": 7.891358, "fee_rate_pct": 0.045, "return_pct": -0.235, "duration": ""}, {"time": "2026-06-28 21:30:00", "side": "BUY", "asset": "BTC", "size": 0.146427, "entry_px": 59783.72, "exit_px": 59575.36, "pnl_gross": -38.3741, "pnl_net": -46.2389, "fee": 7.864826, "fee_rate_pct": 0.045, "return_pct": -0.438, "duration": ""}, {"time": "2026-06-29 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.145078, "entry_px": 60075.01, "exit_px": 59438.5, "pnl_gross": -100.1466, "pnl_net": -107.949, "fee": 7.802451, "fee_rate_pct": 0.045, "return_pct": -1.149, "duration": ""}, {"time": "2026-06-29 12:30:00", "side": "BUY", "asset": "BTC", "size": 0.141913, "entry_px": 60709.65, "exit_px": 59859.08, "pnl_gross": -128.406, "pnl_net": -136.1056, "fee": 7.699622, "fee_rate_pct": 0.045, "return_pct": -1.49, "duration": ""}, {"time": "2026-06-29 22:30:00", "side": "BUY", "asset": "BTC", "size": 0.14089, "entry_px": 60239.18, "exit_px": 60296.64, "pnl_gross": 0.4541, "pnl_net": -7.188, "fee": 7.642031, "fee_rate_pct": 0.045, "return_pct": 0.005, "duration": ""}, {"time": "2026-06-30 08:45:00", "side": "BUY", "asset": "BTC", "size": 0.141907, "entry_px": 59810.75, "exit_px": 59227.71, "pnl_gross": -90.3388, "pnl_net": -97.9404, "fee": 7.601576, "fee_rate_pct": 0.045, "return_pct": -1.064, "duration": ""}, {"time": "2026-06-30 13:30:00", "side": "BUY", "asset": "BTC", "size": 0.142569, "entry_px": 58899.84, "exit_px": 58493.45, "pnl_gross": -65.4704, "pnl_net": -73.0019, "fee": 7.53149, "fee_rate_pct": 0.045, "return_pct": -0.78, "duration": ""}, {"time": "2026-06-30 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.141964, "entry_px": 58689.63, "exit_px": 58782.16, "pnl_gross": 5.6311, "pnl_net": -1.8734, "fee": 7.504544, "fee_rate_pct": 0.045, "return_pct": 0.068, "duration": ""}, {"time": "2026-07-01 01:30:00", "side": "BUY", "asset": "BTC", "size": 0.143282, "entry_px": 58189.13, "exit_px": 58812.13, "pnl_gross": 81.7206, "pnl_net": 74.1767, "fee": 7.543879, "fee_rate_pct": 0.045, "return_pct": 0.98, "duration": ""}, {"time": "2026-07-01 19:00:00", "side": "BUY", "asset": "BTC", "size": 0.14031, "entry_px": 60003.94, "exit_px": 60206.73, "pnl_gross": 20.8633, "pnl_net": 13.2732, "fee": 7.590042, "fee_rate_pct": 0.045, "return_pct": 0.248, "duration": ""}, {"time": "2026-07-01 22:15:00", "side": "BUY", "asset": "BTC", "size": 0.138675, "entry_px": 60861.8, "exit_px": 60485.45, "pnl_gross": -59.7624, "pnl_net": -67.3349, "fee": 7.572523, "fee_rate_pct": 0.045, "return_pct": -0.708, "duration": ""}, {"time": "2026-07-02 03:15:00", "side": "BUY", "asset": "BTC", "size": 0.138626, "entry_px": 60452.39, "exit_px": 60479.46, "pnl_gross": -3.7916, "pnl_net": -11.3355, "fee": 7.543934, "fee_rate_pct": 0.045, "return_pct": -0.045, "duration": ""}, {"time": "2026-07-02 07:15:00", "side": "BUY", "asset": "BTC", "size": 0.1375, "entry_px": 60919.86, "exit_px": 60096.84, "pnl_gross": -120.6525, "pnl_net": -128.1404, "fee": 7.487908, "fee_rate_pct": 0.045, "return_pct": -1.44, "duration": ""}, {"time": "2026-07-02 14:45:00", "side": "BUY", "asset": "BTC", "size": 0.134618, "entry_px": 61328.27, "exit_px": 61626.31, "pnl_gross": 32.6738, "pnl_net": 25.2255, "fee": 7.448355, "fee_rate_pct": 0.045, "return_pct": 0.396, "duration": ""}, {"time": "2026-07-03 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.134535, "entry_px": 61608.55, "exit_px": 61494.44, "pnl_gross": -22.8037, "pnl_net": -30.2564, "fee": 7.452747, "fee_rate_pct": 0.045, "return_pct": -0.275, "duration": ""}, {"time": "2026-07-03 09:30:00", "side": "BUY", "asset": "BTC", "size": 0.133476, "entry_px": 61926.86, "exit_px": 61616.32, "pnl_gross": -48.8705, "pnl_net": -56.291, "fee": 7.420522, "fee_rate_pct": 0.045, "return_pct": -0.591, "duration": ""}, {"time": "2026-07-03 22:15:00", "side": "BUY", "asset": "BTC", "size": 0.132009, "entry_px": 62245.18, "exit_px": 62561.38, "pnl_gross": 34.3262, "pnl_net": 26.9122, "fee": 7.414015, "fee_rate_pct": 0.045, "return_pct": 0.418, "duration": ""}, {"time": "2026-07-04 23:00:00", "side": "BUY", "asset": "BTC", "size": 0.131544, "entry_px": 62725.66, "exit_px": 62913.02, "pnl_gross": 17.2091, "pnl_net": 9.7719, "fee": 7.437157, "fee_rate_pct": 0.045, "return_pct": 0.209, "duration": ""}, {"time": "2026-07-05 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.13168, "entry_px": 62791.73, "exit_px": 62731.21, "pnl_gross": -15.4076, "pnl_net": -22.8456, "fee": 7.437987, "fee_rate_pct": 0.045, "return_pct": -0.186, "duration": ""}, {"time": "2026-07-05 12:15:00", "side": "BUY", "asset": "BTC", "size": 0.131872, "entry_px": 62583.52, "exit_px": 62690.25, "pnl_gross": 6.6401, "pnl_net": -0.7939, "fee": 7.434046, "fee_rate_pct": 0.045, "return_pct": 0.08, "duration": ""}, {"time": "2026-07-05 14:30:00", "side": "BUY", "asset": "BTC", "size": 0.131496, "entry_px": 62812.75, "exit_px": 62679.26, "pnl_gross": -24.9795, "pnl_net": -32.4052, "fee": 7.425764, "fee_rate_pct": 0.045, "return_pct": -0.302, "duration": ""}, {"time": "2026-07-06 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.130388, "entry_px": 63155.09, "exit_px": 63352.58, "pnl_gross": 18.3278, "pnl_net": 10.905, "fee": 7.422787, "fee_rate_pct": 0.045, "return_pct": 0.223, "duration": ""}, {"time": "2026-07-06 14:15:00", "side": "BUY", "asset": "BTC", "size": 0.131522, "entry_px": 62749.69, "exit_px": 62023.91, "pnl_gross": -102.8402, "pnl_net": -110.2249, "fee": 7.384713, "fee_rate_pct": 0.045, "return_pct": -1.246, "duration": ""}, {"time": "2026-07-07 01:45:00", "side": "BUY", "asset": "BTC", "size": 0.127521, "entry_px": 63912.85, "exit_px": 63780.16, "pnl_gross": -24.2486, "pnl_net": -31.5762, "fee": 7.327593, "fee_rate_pct": 0.045, "return_pct": -0.298, "duration": ""}, {"time": "2026-07-07 07:15:00", "side": "BUY", "asset": "BTC", "size": 0.127173, "entry_px": 63896.83, "exit_px": 63207.73, "pnl_gross": -94.9095, "pnl_net": -102.1834, "fee": 7.273921, "fee_rate_pct": 0.045, "return_pct": -1.168, "duration": ""}, {"time": "2026-07-07 23:00:00", "side": "BUY", "asset": "BTC", "size": 0.126549, "entry_px": 63462.4, "exit_px": 63583.35, "pnl_gross": 8.0717, "pnl_net": 0.8368, "fee": 7.234881, "fee_rate_pct": 0.045, "return_pct": 0.101, "duration": ""}, {"time": "2026-07-08 14:00:00", "side": "BUY", "asset": "BTC", "size": 0.129626, "entry_px": 62017.96, "exit_px": 61980.96, "pnl_gross": -12.0291, "pnl_net": -19.2622, "fee": 7.233068, "fee_rate_pct": 0.045, "return_pct": -0.15, "duration": ""}, {"time": "2026-07-09 08:45:00", "side": "BUY", "asset": "BTC", "size": 0.127364, "entry_px": 63024.96, "exit_px": 62831.11, "pnl_gross": -31.9037, "pnl_net": -39.117, "fee": 7.21329, "fee_rate_pct": 0.045, "return_pct": -0.397, "duration": ""}, {"time": "2026-07-09 13:00:00", "side": "BUY", "asset": "BTC", "size": 0.127228, "entry_px": 62841.78, "exit_px": 62801.14, "pnl_gross": -12.3643, "pnl_net": -19.5577, "fee": 7.193384, "fee_rate_pct": 0.045, "return_pct": -0.155, "duration": ""}, {"time": "2026-07-10 12:45:00", "side": "BUY", "asset": "BTC", "size": 0.125089, "entry_px": 63817.75, "exit_px": 64221.71, "pnl_gross": 43.3236, "pnl_net": 36.1162, "fee": 7.207348, "fee_rate_pct": 0.045, "return_pct": 0.543, "duration": ""}, {"time": "2026-07-10 19:30:00", "side": "BUY", "asset": "BTC", "size": 0.125096, "entry_px": 64160.1, "exit_px": 63922.01, "pnl_gross": -36.9934, "pnl_net": -44.2035, "fee": 7.210152, "fee_rate_pct": 0.045, "return_pct": -0.461, "duration": ""}, {"time": "2026-07-11 04:15:00", "side": "BUY", "asset": "BTC", "size": 0.124452, "entry_px": 64195.13, "exit_px": 64066.87, "pnl_gross": -23.1456, "pnl_net": -30.3287, "fee": 7.183108, "fee_rate_pct": 0.045, "return_pct": -0.29, "duration": ""}, {"time": "2026-07-11 15:30:00", "side": "BUY", "asset": "BTC", "size": 0.123535, "entry_px": 64484.42, "exit_px": 64027.91, "pnl_gross": -63.5393, "pnl_net": -70.6834, "fee": 7.144097, "fee_rate_pct": 0.045, "return_pct": -0.798, "duration": ""}, {"time": "2026-07-11 22:45:00", "side": "BUY", "asset": "BTC", "size": 0.122541, "entry_px": 64489.42, "exit_px": 64144.79, "pnl_gross": -49.325, "pnl_net": -56.4183, "fee": 7.093334, "fee_rate_pct": 0.045, "return_pct": -0.624, "duration": ""}, {"time": "2026-07-12 21:15:00", "side": "BUY", "asset": "BTC", "size": 0.122188, "entry_px": 64272.21, "exit_px": 64039.9, "pnl_gross": -35.4408, "pnl_net": -42.496, "fee": 7.05519, "fee_rate_pct": 0.045, "return_pct": -0.451, "duration": ""}, {"time": "2026-07-13 06:45:00", "side": "BUY", "asset": "BTC", "size": 0.122432, "entry_px": 63854.79, "exit_px": 62749.19, "pnl_gross": -142.3359, "pnl_net": -149.3111, "fee": 6.97517, "fee_rate_pct": 0.045, "return_pct": -1.821, "duration": ""}, {"time": "2026-07-13 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.121456, "entry_px": 63196.13, "exit_px": 62785.15, "pnl_gross": -56.8018, "pnl_net": -63.6874, "fee": 6.885532, "fee_rate_pct": 0.045, "return_pct": -0.74, "duration": ""}, {"time": "2026-07-13 14:30:00", "side": "BUY", "asset": "BTC", "size": 0.122097, "entry_px": 62399.34, "exit_px": 62571.37, "pnl_gross": 14.1379, "pnl_net": 7.2716, "fee": 6.866347, "fee_rate_pct": 0.045, "return_pct": 0.186, "duration": ""}, {"time": "2026-07-14 09:30:00", "side": "BUY", "asset": "BTC", "size": 0.1219, "entry_px": 62616.55, "exit_px": 62483.45, "pnl_gross": -23.0872, "pnl_net": -29.9495, "fee": 6.86236, "fee_rate_pct": 0.045, "return_pct": -0.302, "duration": ""}, {"time": "2026-07-14 19:45:00", "side": "BUY", "asset": "BTC", "size": 0.119643, "entry_px": 63604.54, "exit_px": 64478.46, "pnl_gross": 97.6622, "pnl_net": 90.7663, "fee": 6.895905, "fee_rate_pct": 0.045, "return_pct": 1.283, "duration": ""}, {"time": "2026-07-14 21:00:00", "side": "BUY", "asset": "BTC", "size": 0.119434, "entry_px": 64533.47, "exit_px": 64550.39, "pnl_gross": -4.9173, "pnl_net": -11.8549, "fee": 6.937651, "fee_rate_pct": 0.045, "return_pct": -0.064, "duration": ""}, {"time": "2026-07-15 00:30:00", "side": "BUY", "asset": "BTC", "size": 0.118552, "entry_px": 64971.91, "exit_px": 64707.23, "pnl_gross": -38.2964, "pnl_net": -45.2146, "fee": 6.918175, "fee_rate_pct": 0.045, "return_pct": -0.497, "duration": ""}, {"time": "2026-07-15 11:00:00", "side": "BUY", "asset": "BTC", "size": 0.117716, "entry_px": 65108.04, "exit_px": 64657.28, "pnl_gross": -59.9363, "pnl_net": -66.8103, "fee": 6.873954, "fee_rate_pct": 0.045, "return_pct": -0.782, "duration": ""}, {"time": "2026-07-15 13:30:00", "side": "BUY", "asset": "BTC", "size": 0.116592, "entry_px": 65222.16, "exit_px": 65196.74, "pnl_gross": -9.8062, "pnl_net": -16.6489, "fee": 6.84261, "fee_rate_pct": 0.045, "return_pct": -0.129, "duration": ""}, {"time": "2026-07-16 05:15:00", "side": "BUY", "asset": "BTC", "size": 0.117007, "entry_px": 64906.84, "exit_px": 64858.08, "pnl_gross": -12.5384, "pnl_net": -19.3709, "fee": 6.832532, "fee_rate_pct": 0.045, "return_pct": -0.165, "duration": ""}, {"time": "2026-07-16 13:00:00", "side": "BUY", "asset": "BTC", "size": 0.118331, "entry_px": 64075.01, "exit_px": 64012.92, "pnl_gross": -14.1674, "pnl_net": -20.988, "fee": 6.820548, "fee_rate_pct": 0.045, "return_pct": -0.187, "duration": ""}, {"time": "2026-07-16 15:30:00", "side": "BUY", "asset": "BTC", "size": 0.116762, "entry_px": 64814.75, "exit_px": 64643.29, "pnl_gross": -26.8218, "pnl_net": -33.6239, "fee": 6.802101, "fee_rate_pct": 0.045, "return_pct": -0.354, "duration": ""}, {"time": "2026-07-16 21:00:00", "side": "BUY", "asset": "BTC", "size": 0.11742, "entry_px": 64223.16, "exit_px": 64106.83, "pnl_gross": -20.4402, "pnl_net": -27.2211, "fee": 6.780828, "fee_rate_pct": 0.045, "return_pct": -0.271, "duration": ""}, {"time": "2026-07-17 10:45:00", "side": "BUY", "asset": "BTC", "size": 0.11776, "entry_px": 63863.8, "exit_px": 63136.8, "pnl_gross": -92.3419, "pnl_net": -99.0719, "fee": 6.730016, "fee_rate_pct": 0.045, "return_pct": -1.228, "duration": ""}, {"time": "2026-07-17 23:00:00", "side": "BUY", "asset": "BTC", "size": 0.11589, "entry_px": 64098.03, "exit_px": 63833.1, "pnl_gross": -37.3746, "pnl_net": -44.0462, "fee": 6.671672, "fee_rate_pct": 0.045, "return_pct": -0.503, "duration": ""}, {"time": "2026-07-18 03:15:00", "side": "BUY", "asset": "BTC", "size": 0.115462, "entry_px": 64011.95, "exit_px": 63877.06, "pnl_gross": -22.2195, "pnl_net": -28.8643, "fee": 6.644844, "fee_rate_pct": 0.045, "return_pct": -0.301, "duration": ""}, {"time": "2026-07-18 10:45:00", "side": "BUY", "asset": "BTC", "size": 0.115085, "entry_px": 64028.96, "exit_px": 63927.01, "pnl_gross": -18.3602, "pnl_net": -24.9868, "fee": 6.626616, "fee_rate_pct": 0.045, "return_pct": -0.249, "duration": ""}, {"time": "2026-07-19 01:15:00", "side": "BUY", "asset": "BTC", "size": 0.114531, "entry_px": 64178.11, "exit_px": 64698.24, "pnl_gross": 52.9283, "pnl_net": 46.2861, "fee": 6.642152, "fee_rate_pct": 0.045, "return_pct": 0.72, "duration": ""}, {"time": "2026-07-19 09:15:00", "side": "BUY", "asset": "BTC", "size": 0.114267, "entry_px": 64789.72, "exit_px": 64501.43, "pnl_gross": -39.5903, "pnl_net": -46.2384, "fee": 6.64817, "fee_rate_pct": 0.045, "return_pct": -0.535, "duration": ""}, {"time": "2026-07-19 14:15:00", "side": "BUY", "asset": "BTC", "size": 0.114042, "entry_px": 64570.51, "exit_px": 64396.54, "pnl_gross": -26.458, "pnl_net": -33.0764, "fee": 6.618447, "fee_rate_pct": 0.045, "return_pct": -0.359, "duration": ""}, {"time": "2026-07-19 22:00:00", "side": "BUY", "asset": "BTC", "size": 0.113699, "entry_px": 64532.47, "exit_px": 64582.35, "pnl_gross": -0.9342, "pnl_net": -7.5403, "fee": 6.606102, "fee_rate_pct": 0.045, "return_pct": -0.013, "duration": ""}, {"time": "2026-07-20 03:15:00", "side": "BUY", "asset": "BTC", "size": 0.113197, "entry_px": 64810.75, "exit_px": 64598.34, "pnl_gross": -30.6359, "pnl_net": -37.2278, "fee": 6.591924, "fee_rate_pct": 0.045, "return_pct": -0.418, "duration": ""}, {"time": "2026-07-20 10:15:00", "side": "BUY", "asset": "BTC", "size": 0.113655, "entry_px": 64280.22, "exit_px": 64267.67, "pnl_gross": -8.0007, "pnl_net": -14.5752, "fee": 6.57455, "fee_rate_pct": 0.045, "return_pct": -0.11, "duration": ""}, {"time": "2026-07-20 14:00:00", "side": "BUY", "asset": "BTC", "size": 0.112483, "entry_px": 64878.81, "exit_px": 64233.7, "pnl_gross": -79.0993, "pnl_net": -85.6346, "fee": 6.535333, "fee_rate_pct": 0.045, "return_pct": -1.084, "duration": ""}, {"time": "2026-07-20 16:30:00", "side": "BUY", "asset": "BTC", "size": 0.10999, "entry_px": 65630.56, "exit_px": 65277.66, "pnl_gross": -45.2956, "pnl_net": -51.7749, "fee": 6.479368, "fee_rate_pct": 0.045, "return_pct": -0.627, "duration": ""}, {"time": "2026-07-21 01:15:00", "side": "BUY", "asset": "BTC", "size": 0.109984, "entry_px": 65222.16, "exit_px": 65348.59, "pnl_gross": 7.4429, "pnl_net": 0.9806, "fee": 6.462312, "fee_rate_pct": 0.045, "return_pct": 0.104, "duration": ""}, {"time": "2026-07-21 17:15:00", "side": "BUY", "asset": "BTC", "size": 0.109457, "entry_px": 65604.54, "exit_px": 66347.59, "pnl_gross": 74.832, "pnl_net": 68.3326, "fee": 6.499388, "fee_rate_pct": 0.045, "return_pct": 1.042, "duration": ""}, {"time": "2026-07-22 10:15:00", "side": "BUY", "asset": "BTC", "size": 0.109764, "entry_px": 66102.04, "exit_px": 65876.06, "pnl_gross": -31.3232, "pnl_net": -37.8421, "fee": 6.5189, "fee_rate_pct": 0.045, "return_pct": -0.432, "duration": ""}, {"time": "2026-07-22 15:00:00", "side": "BUY", "asset": "BTC", "size": 0.110034, "entry_px": 65655.59, "exit_px": 65843.09, "pnl_gross": 14.1203, "pnl_net": 7.6091, "fee": 6.511197, "fee_rate_pct": 0.045, "return_pct": 0.195, "duration": ""}, {"time": "2026-07-23 01:15:00", "side": "BUY", "asset": "BTC", "size": 0.109644, "entry_px": 66017.95, "exit_px": 65827.11, "pnl_gross": -27.4301, "pnl_net": -33.9353, "fee": 6.505209, "fee_rate_pct": 0.045, "return_pct": -0.379, "duration": ""}, {"time": "2026-07-23 06:15:00", "side": "BUY", "asset": "BTC", "size": 0.109796, "entry_px": 65676.61, "exit_px": 65654.28, "pnl_gross": -8.9407, "pnl_net": -15.4295, "fee": 6.488823, "fee_rate_pct": 0.045, "return_pct": -0.124, "duration": ""}, {"time": "2026-07-23 12:30:00", "side": "BUY", "asset": "BTC", "size": 0.109501, "entry_px": 65771.71, "exit_px": 65022.91, "pnl_gross": -88.439, "pnl_net": -94.8839, "fee": 6.444964, "fee_rate_pct": 0.045, "return_pct": -1.228, "duration": ""}, {"time": "2026-07-24 00:15:00", "side": "BUY", "asset": "BTC", "size": 0.109283, "entry_px": 65094.03, "exit_px": 64785.15, "pnl_gross": -40.1425, "pnl_net": -46.5296, "fee": 6.387114, "fee_rate_pct": 0.045, "return_pct": -0.564, "duration": ""}, {"time": "2026-07-24 08:45:00", "side": "BUY", "asset": "BTC", "size": 0.108189, "entry_px": 65381.32, "exit_px": 65219.71, "pnl_gross": -23.8419, "pnl_net": -30.2002, "fee": 6.358318, "fee_rate_pct": 0.045, "return_pct": -0.337, "duration": ""}, {"time": "2026-07-24 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.108766, "entry_px": 64815.75, "exit_px": 64127.81, "pnl_gross": -81.1358, "pnl_net": -87.4469, "fee": 6.311104, "fee_rate_pct": 0.045, "return_pct": -1.151, "duration": ""}, {"time": "2026-07-25 02:00:00", "side": "BUY", "asset": "BTC", "size": 0.108568, "entry_px": 64187.12, "exit_px": 63981.95, "pnl_gross": -28.5364, "pnl_net": -34.7982, "fee": 6.261777, "fee_rate_pct": 0.045, "return_pct": -0.409, "duration": ""}, {"time": "2026-07-25 13:45:00", "side": "BUY", "asset": "BTC", "size": 0.108404, "entry_px": 64020.96, "exit_px": 64090.85, "pnl_gross": 1.3266, "pnl_net": -4.9229, "fee": 6.249525, "fee_rate_pct": 0.045, "return_pct": 0.019, "duration": ""}, {"time": "2026-07-26 03:15:00", "side": "BUY", "asset": "BTC", "size": 0.107582, "entry_px": 64522.46, "exit_px": 64461.47, "pnl_gross": -12.8051, "pnl_net": -19.0495, "fee": 6.244357, "fee_rate_pct": 0.045, "return_pct": -0.184, "duration": ""}, {"time": "2026-07-26 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.107373, "entry_px": 64528.46, "exit_px": 64414.52, "pnl_gross": -18.4647, "pnl_net": -24.695, "fee": 6.230248, "fee_rate_pct": 0.045, "return_pct": -0.266, "duration": ""}, {"time": "2026-07-26 20:15:00", "side": "BUY", "asset": "BTC", "size": 0.1069, "entry_px": 64641.58, "exit_px": 64549.39, "pnl_gross": -16.07, "pnl_net": -22.2847, "fee": 6.214732, "fee_rate_pct": 0.045, "return_pct": -0.233, "duration": ""}, {"time": "2026-07-27 03:15:00", "side": "BUY", "asset": "BTC", "size": 0.105676, "entry_px": 65238.17, "exit_px": 65228.71, "pnl_gross": -7.2047, "pnl_net": -13.4089, "fee": 6.204248, "fee_rate_pct": 0.045, "return_pct": -0.105, "duration": ""}, {"time": "2026-07-27 11:00:00", "side": "BUY", "asset": "BTC", "size": 0.10514, "entry_px": 65502.44, "exit_px": 65158.78, "pnl_gross": -42.3145, "pnl_net": -48.4964, "fee": 6.181974, "fee_rate_pct": 0.045, "return_pct": -0.614, "duration": ""}, {"time": "2026-07-27 12:30:00", "side": "BUY", "asset": "BTC", "size": 0.105108, "entry_px": 65120.06, "exit_px": 64945.99, "pnl_gross": -24.4476, "pnl_net": -30.5996, "fee": 6.151942, "fee_rate_pct": 0.045, "return_pct": -0.357, "duration": ""}, {"time": "2026-07-27 22:00:00", "side": "BUY", "asset": "BTC", "size": 0.104929, "entry_px": 64997.93, "exit_px": 64622.31, "pnl_gross": -45.534, "pnl_net": -51.6544, "fee": 6.120415, "fee_rate_pct": 0.045, "return_pct": -0.668, "duration": ""}, {"time": "2026-07-27 23:15:00", "side": "BUY", "asset": "BTC", "size": 0.106132, "entry_px": 63832.77, "exit_px": 63798.14, "pnl_gross": -9.771, "pnl_net": -15.8666, "fee": 6.095576, "fee_rate_pct": 0.045, "return_pct": -0.144, "duration": ""}, {"time": "2026-07-28 14:00:00", "side": "BUY", "asset": "BTC", "size": 0.107323, "entry_px": 63032.97, "exit_px": 63065.87, "pnl_gross": -2.559, "pnl_net": -8.6489, "fee": 6.089988, "fee_rate_pct": 0.045, "return_pct": -0.038, "duration": ""}, {"time": "2026-07-28 20:15:00", "side": "BUY", "asset": "BTC", "size": 0.106005, "entry_px": 63792.73, "exit_px": 63807.13, "pnl_gross": -4.5603, "pnl_net": -10.6471, "fee": 6.0868, "fee_rate_pct": 0.045, "return_pct": -0.067, "duration": ""}, {"time": "2026-07-29 11:15:00", "side": "BUY", "asset": "BTC", "size": 0.104783, "entry_px": 64493.43, "exit_px": 64405.53, "pnl_gross": -15.2882, "pnl_net": -21.366, "fee": 6.077889, "fee_rate_pct": 0.045, "return_pct": -0.226, "duration": ""}, {"time": "2026-07-29 17:45:00", "side": "BUY", "asset": "BTC", "size": 0.105141, "entry_px": 64128.06, "exit_px": 64189.75, "pnl_gross": 0.4142, "pnl_net": -5.657, "fee": 6.071158, "fee_rate_pct": 0.045, "return_pct": 0.006, "duration": ""}, {"time": "2026-07-30 06:45:00", "side": "BUY", "asset": "BTC", "size": 0.105558, "entry_px": 63878.81, "exit_px": 63904.03, "pnl_gross": -3.408, "pnl_net": -9.4778, "fee": 6.069825, "fee_rate_pct": 0.045, "return_pct": -0.051, "duration": ""}, {"time": "2026-07-30 16:45:00", "side": "BUY", "asset": "BTC", "size": 0.104323, "entry_px": 64602.54, "exit_px": 64724.21, "pnl_gross": 6.622, "pnl_net": 0.5507, "fee": 6.07129, "fee_rate_pct": 0.045, "return_pct": 0.098, "duration": ""}, {"time": "2026-07-31 13:15:00", "side": "BUY", "asset": "BTC", "size": 0.104931, "entry_px": 64291.23, "exit_px": 63733.2, "pnl_gross": -64.5992, "pnl_net": -70.6443, "fee": 6.045179, "fee_rate_pct": 0.045, "return_pct": -0.958, "duration": ""}, {"time": "2026-07-31 18:45:00", "side": "BUY", "asset": "BTC", "size": 0.105519, "entry_px": 63321.26, "exit_px": 63007.93, "pnl_gross": -39.0606, "pnl_net": -45.0591, "fee": 5.998558, "fee_rate_pct": 0.045, "return_pct": -0.585, "duration": ""}, {"time": "2026-07-31 22:30:00", "side": "BUY", "asset": "BTC", "size": 0.105343, "entry_px": 63055.99, "exit_px": 62864.07, "pnl_gross": -26.1867, "pnl_net": -32.1558, "fee": 5.969159, "fee_rate_pct": 0.045, "return_pct": -0.394, "duration": ""}, {"time": "2026-08-01 00:30:00", "side": "BUY", "asset": "BTC", "size": 0.105083, "entry_px": 62962.9, "exit_px": 62897.04, "pnl_gross": -12.8724, "pnl_net": -18.824, "fee": 5.951583, "fee_rate_pct": 0.045, "return_pct": -0.195, "duration": ""}, {"time": "2026-08-01 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.104591, "entry_px": 63136.07, "exit_px": 62916.02, "pnl_gross": -28.9483, "pnl_net": -34.8811, "fee": 5.932761, "fee_rate_pct": 0.045, "return_pct": -0.438, "duration": ""}, {"time": "2026-08-01 15:45:00", "side": "BUY", "asset": "BTC", "size": 0.104092, "entry_px": 63161.1, "exit_px": 62919.02, "pnl_gross": -31.1043, "pnl_net": -37.0101, "fee": 5.905769, "fee_rate_pct": 0.045, "return_pct": -0.473, "duration": ""}, {"time": "2026-08-01 23:15:00", "side": "BUY", "asset": "BTC", "size": 0.103987, "entry_px": 62925.86, "exit_px": 62680.26, "pnl_gross": -31.4174, "pnl_net": -37.295, "fee": 5.877632, "fee_rate_pct": 0.045, "return_pct": -0.48, "duration": ""}, {"time": "2026-08-02 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.102546, "entry_px": 63503.44, "exit_px": 63402.53, "pnl_gross": -16.2037, "pnl_net": -22.0599, "fee": 5.856165, "fee_rate_pct": 0.045, "return_pct": -0.249, "duration": ""}, {"time": "2026-08-02 13:45:00", "side": "BUY", "asset": "BTC", "size": 0.102988, "entry_px": 63074.01, "exit_px": 63035.9, "pnl_gross": -9.7694, "pnl_net": -15.6139, "fee": 5.844513, "fee_rate_pct": 0.045, "return_pct": -0.15, "duration": ""}, {"time": "2026-08-03 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.102399, "entry_px": 63341.28, "exit_px": 63335.6, "pnl_gross": -6.4185, "pnl_net": -12.2558, "fee": 5.837214, "fee_rate_pct": 0.045, "return_pct": -0.099, "duration": ""}, {"time": "2026-08-03 09:15:00", "side": "BUY", "asset": "BTC", "size": 0.102603, "entry_px": 63153.09, "exit_px": 62567.37, "pnl_gross": -65.9011, "pnl_net": -71.7058, "fee": 5.804683, "fee_rate_pct": 0.045, "return_pct": -1.017, "duration": ""}, {"time": "2026-08-03 19:30:00", "side": "BUY", "asset": "BTC", "size": 0.100496, "entry_px": 63821.76, "exit_px": 63860.08, "pnl_gross": -1.9234, "pnl_net": -7.6975, "fee": 5.774181, "fee_rate_pct": 0.045, "return_pct": -0.03, "duration": ""}, {"time": "2026-08-04 01:30:00", "side": "BUY", "asset": "BTC", "size": 0.100853, "entry_px": 63576.51, "exit_px": 63726.21, "pnl_gross": 9.3199, "pnl_net": 3.5424, "fee": 5.777488, "fee_rate_pct": 0.045, "return_pct": 0.145, "duration": ""}, {"time": "2026-08-04 04:45:00", "side": "BUY", "asset": "BTC", "size": 0.100161, "entry_px": 64109.04, "exit_px": 63942.99, "pnl_gross": -22.4035, "pnl_net": -28.1751, "fee": 5.771619, "fee_rate_pct": 0.045, "return_pct": -0.349, "duration": ""}, {"time": "2026-08-04 10:45:00", "side": "BUY", "asset": "BTC", "size": 0.100298, "entry_px": 63797.73, "exit_px": 63675.26, "pnl_gross": -18.0372, "pnl_net": -23.7906, "fee": 5.753379, "fee_rate_pct": 0.045, "return_pct": -0.282, "duration": ""}, {"time": "2026-08-04 19:45:00", "side": "BUY", "asset": "BTC", "size": 0.099456, "entry_px": 64157.09, "exit_px": 64137.8, "pnl_gross": -7.6608, "pnl_net": -13.4027, "fee": 5.741863, "fee_rate_pct": 0.045, "return_pct": -0.12, "duration": ""}, {"time": "2026-08-05 06:15:00", "side": "BUY", "asset": "BTC", "size": 0.099021, "entry_px": 64361.3, "exit_px": 64216.72, "pnl_gross": -20.0456, "pnl_net": -25.775, "fee": 5.729366, "fee_rate_pct": 0.045, "return_pct": -0.315, "duration": ""}, {"time": "2026-08-05 08:15:00", "side": "BUY", "asset": "BTC", "size": 0.098928, "entry_px": 64219.15, "exit_px": 64178.76, "pnl_gross": -9.7125, "pnl_net": -15.4284, "fee": 5.715967, "fee_rate_pct": 0.045, "return_pct": -0.153, "duration": ""}, {"time": "2026-08-05 13:00:00", "side": "BUY", "asset": "BTC", "size": 0.098273, "entry_px": 64548.48, "exit_px": 64051.88, "pnl_gross": -54.4895, "pnl_net": -60.1765, "fee": 5.687074, "fee_rate_pct": 0.045, "return_pct": -0.859, "duration": ""}, {"time": "2026-08-05 21:15:00", "side": "BUY", "asset": "BTC", "size": 0.097272, "entry_px": 64652.59, "exit_px": 64568.37, "pnl_gross": -13.8487, "pnl_net": -19.505, "fee": 5.656312, "fee_rate_pct": 0.045, "return_pct": -0.22, "duration": ""}, {"time": "2026-08-06 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.097204, "entry_px": 64555.49, "exit_px": 64820.11, "pnl_gross": 20.0634, "pnl_net": 14.4043, "fee": 5.659122, "fee_rate_pct": 0.045, "return_pct": 0.32, "duration": ""}, {"time": "2026-08-06 14:30:00", "side": "BUY", "asset": "BTC", "size": 0.097411, "entry_px": 64624.56, "exit_px": 64718.22, "pnl_gross": 3.4535, "pnl_net": -2.2163, "fee": 5.669734, "fee_rate_pct": 0.045, "return_pct": 0.055, "duration": ""}, {"time": "2026-08-07 08:15:00", "side": "BUY", "asset": "BTC", "size": 0.097685, "entry_px": 64478.41, "exit_px": 64353.58, "pnl_gross": -17.8574, "pnl_net": -23.5207, "fee": 5.663229, "fee_rate_pct": 0.045, "return_pct": -0.284, "duration": ""}], "params": {"obi_lookback": 20, "obi_entry": 0.35, "obi_exit": 0.1, "type": "Reversal"}, "fee_info": {"entry_fee": 0.045, "exit_fee": 0.045, "total_fee": 0.09, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.045, "vip_tier": 0, "staking_tier": "none", "fee_model": "taker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2026-06-16T07:15:00+00:00", "v": 10000.0}, {"t": "2026-06-16T07:30:00+00:00", "v": 10000.0}, {"t": "2026-06-16T07:45:00+00:00", "v": 10000.0}, {"t": "2026-06-16T08:00:00+00:00", "v": 10000.0}, {"t": "2026-06-16T08:15:00+00:00", "v": 10000.0}, {"t": "2026-06-16T08:30:00+00:00", "v": 10000.0}, {"t": "2026-06-16T08:45:00+00:00", "v": 10000.0}, {"t": "2026-06-16T09:00:00+00:00", "v": 10000.0}, {"t": "2026-06-16T09:15:00+00:00", "v": 10000.0}, {"t": "2026-06-16T09:30:00+00:00", "v": 10000.0}, {"t": "2026-06-16T09:45:00+00:00", "v": 10000.0}, {"t": "2026-06-16T10:00:00+00:00", "v": 10000.0}, {"t": "2026-06-16T10:15:00+00:00", "v": 10000.0}, {"t": "2026-06-16T10:30:00+00:00", "v": 10000.0}, {"t": "2026-06-16T10:45:00+00:00", "v": 10000.0}, {"t": "2026-06-16T11:00:00+00:00", "v": 10000.0}, {"t": "2026-06-16T11:15:00+00:00", "v": 10000.0}, {"t": "2026-06-16T11:30:00+00:00", "v": 10000.0}, {"t": "2026-06-16T11:45:00+00:00", "v": 10000.0}, {"t": "2026-06-16T12:00:00+00:00", "v": 10000.0}, {"t": "2026-06-16T12:15:00+00:00", "v": 10000.0}, {"t": "2026-06-16T12:30:00+00:00", "v": 10000.0}, {"t": "2026-06-16T12:45:00+00:00", "v": 10000.0}, {"t": "2026-06-16T13:00:00+00:00", "v": 10000.0}, {"t": "2026-06-16T13:15:00+00:00", "v": 10000.0}, {"t": "2026-06-16T13:30:00+00:00", "v": 10000.0}, {"t": "2026-06-16T13:45:00+00:00", "v": 10000.0}, {"t": "2026-06-16T14:00:00+00:00", "v": 10000.0}, {"t": "2026-06-16T14:15:00+00:00", "v": 9985.52}, {"t": "2026-06-16T14:30:00+00:00", "v": 10003.34}, {"t": "2026-06-16T14:45:00+00:00", "v": 9998.92}, {"t": "2026-06-16T15:00:00+00:00", "v": 10031.23}, {"t": "2026-06-16T15:15:00+00:00", "v": 10024.22}, {"t": "2026-06-16T15:30:00+00:00", "v": 10028.18}, {"t": "2026-06-16T15:45:00+00:00", "v": 10033.51}, {"t": "2026-06-16T16:00:00+00:00", "v": 10019.04}, {"t": "2026-06-16T16:15:00+00:00", "v": 10020.1}, {"t": "2026-06-16T16:30:00+00:00", "v": 10009.08}, {"t": "2026-06-16T16:45:00+00:00", "v": 10009.08}, {"t": "2026-06-16T17:00:00+00:00", "v": 10009.08}, {"t": "2026-06-16T17:15:00+00:00", "v": 10009.08}, {"t": "2026-06-16T17:30:00+00:00", "v": 10009.08}, {"t": "2026-06-16T17:45:00+00:00", "v": 10009.08}, {"t": "2026-06-16T18:00:00+00:00", "v": 10009.08}, {"t": "2026-06-16T18:15:00+00:00", "v": 10009.08}, {"t": "2026-06-16T18:30:00+00:00", "v": 10009.08}, {"t": "2026-06-16T18:45:00+00:00", "v": 10009.08}, {"t": "2026-06-16T19:00:00+00:00", "v": 10009.08}, {"t": "2026-06-16T19:15:00+00:00", "v": 9994.58}, {"t": "2026-06-16T19:30:00+00:00", "v": 9983.93}, {"t": "2026-06-16T19:45:00+00:00", "v": 9986.67}, {"t": "2026-06-16T20:00:00+00:00", "v": 10002.49}, {"t": "2026-06-16T20:15:00+00:00", "v": 9996.26}, {"t": "2026-06-16T20:30:00+00:00", "v": 10014.21}, {"t": "2026-06-16T20:45:00+00:00", "v": 10015.88}, {"t": "2026-06-16T21:00:00+00:00", "v": 10025.62}, {"t": "2026-06-16T21:15:00+00:00", "v": 9995.34}, {"t": "2026-06-16T21:30:00+00:00", "v": 9996.41}, {"t": "2026-06-16T21:45:00+00:00", "v": 10002.95}, {"t": "2026-06-16T22:00:00+00:00", "v": 10013.6}, {"t": "2026-06-16T22:15:00+00:00", "v": 10002.65}, {"t": "2026-06-16T22:30:00+00:00", "v": 9993.82}, {"t": "2026-06-16T22:45:00+00:00", "v": 10002.8}, {"t": "2026-06-16T23:00:00+00:00", "v": 10000.36}, {"t": "2026-06-16T23:15:00+00:00", "v": 9996.56}, {"t": "2026-06-16T23:30:00+00:00", "v": 9994.73}, {"t": "2026-06-16T23:45:00+00:00", "v": 9986.21}, {"t": "2026-06-17T00:00:00+00:00", "v": 9998.84}, {"t": "2026-06-17T00:15:00+00:00", "v": 9994.13}, {"t": "2026-06-17T00:30:00+00:00", "v": 10011.32}, {"t": "2026-06-17T00:45:00+00:00", "v": 9992.76}, {"t": "2026-06-17T01:00:00+00:00", "v": 10006.3}, {"t": "2026-06-17T01:15:00+00:00", "v": 9958.67}, {"t": "2026-06-17T01:30:00+00:00", "v": 9958.67}, {"t": "2026-06-17T01:45:00+00:00", "v": 9958.67}, {"t": "2026-06-17T02:00:00+00:00", "v": 9958.67}, {"t": "2026-06-17T02:15:00+00:00", "v": 9958.67}, {"t": "2026-06-17T02:30:00+00:00", "v": 9958.67}, {"t": "2026-06-17T02:45:00+00:00", "v": 9958.67}, {"t": "2026-06-17T03:00:00+00:00", "v": 9958.67}, {"t": "2026-06-17T03:15:00+00:00", "v": 9958.67}, {"t": "2026-06-17T03:30:00+00:00", "v": 9958.67}, {"t": "2026-06-17T03:45:00+00:00", "v": 9958.67}, {"t": "2026-06-17T04:00:00+00:00", "v": 9958.67}, {"t": "2026-06-17T04:15:00+00:00", "v": 9958.67}, {"t": "2026-06-17T04:30:00+00:00", "v": 9958.67}, {"t": "2026-06-17T04:45:00+00:00", "v": 9958.67}, {"t": "2026-06-17T05:00:00+00:00", "v": 9958.67}, {"t": "2026-06-17T05:15:00+00:00", "v": 9958.67}, {"t": "2026-06-17T05:30:00+00:00", "v": 9958.67}, {"t": "2026-06-17T05:45:00+00:00", "v": 9958.67}, {"t": "2026-06-17T06:00:00+00:00", "v": 9958.67}, {"t": "2026-06-17T06:15:00+00:00", "v": 9958.67}, {"t": "2026-06-17T06:30:00+00:00", "v": 9958.67}, {"t": "2026-06-17T06:45:00+00:00", "v": 9958.67}, {"t": "2026-06-17T07:00:00+00:00", "v": 9958.67}, {"t": "2026-06-17T07:15:00+00:00", "v": 9958.67}, {"t": "2026-06-17T07:30:00+00:00", "v": 9958.67}, {"t": "2026-06-17T07:45:00+00:00", "v": 9958.67}, {"t": "2026-06-17T08:00:00+00:00", "v": 9958.67}, {"t": "2026-06-17T08:15:00+00:00", "v": 9958.67}, {"t": "2026-06-17T08:30:00+00:00", "v": 9944.25}, {"t": "2026-06-17T08:45:00+00:00", "v": 9944.71}, {"t": "2026-06-17T09:00:00+00:00", "v": 9954.52}, {"t": "2026-06-17T09:15:00+00:00", "v": 9964.17}, {"t": "2026-06-17T09:30:00+00:00", "v": 9949.46}, {"t": "2026-06-17T09:45:00+00:00", "v": 9943.18}, {"t": "2026-06-17T10:00:00+00:00", "v": 9939.5}, {"t": "2026-06-17T10:15:00+00:00", "v": 9947.47}, {"t": "2026-06-17T10:30:00+00:00", "v": 9945.32}, {"t": "2026-06-17T10:45:00+00:00", "v": 9927.24}, {"t": "2026-06-17T11:00:00+00:00", "v": 9896.59}, {"t": "2026-06-17T11:15:00+00:00", "v": 9913.14}, {"t": "2026-06-17T11:30:00+00:00", "v": 9926.17}, {"t": "2026-06-17T11:45:00+00:00", "v": 9929.39}, {"t": "2026-06-17T12:00:00+00:00", "v": 9934.9}, {"t": "2026-06-17T12:15:00+00:00", "v": 9909.62}, {"t": "2026-06-17T12:30:00+00:00", "v": 9931.37}, {"t": "2026-06-17T12:45:00+00:00", "v": 9931.37}, {"t": "2026-06-17T13:00:00+00:00", "v": 9931.37}, {"t": "2026-06-17T13:15:00+00:00", "v": 9931.37}, {"t": "2026-06-17T13:30:00+00:00", "v": 9931.37}, {"t": "2026-06-17T13:45:00+00:00", "v": 9931.37}, {"t": "2026-06-17T14:00:00+00:00", "v": 9931.37}, {"t": "2026-06-17T14:15:00+00:00", "v": 9931.37}, {"t": "2026-06-17T14:30:00+00:00", "v": 9931.37}, {"t": "2026-06-17T14:45:00+00:00", "v": 9931.37}, {"t": "2026-06-17T15:00:00+00:00", "v": 9931.37}, {"t": "2026-06-17T15:15:00+00:00", "v": 9931.37}, {"t": "2026-06-17T15:30:00+00:00", "v": 9931.37}, {"t": "2026-06-17T15:45:00+00:00", "v": 9916.98}, {"t": "2026-06-17T16:00:00+00:00", "v": 9932.22}, {"t": "2026-06-17T16:15:00+00:00", "v": 9991.81}, {"t": "2026-06-17T16:30:00+00:00", "v": 9948.82}, {"t": "2026-06-17T16:45:00+00:00", "v": 9932.37}, {"t": "2026-06-17T17:00:00+00:00", "v": 9932.37}, {"t": "2026-06-17T17:15:00+00:00", "v": 9948.51}, {"t": "2026-06-17T17:30:00+00:00", "v": 9932.07}, {"t": "2026-06-17T17:45:00+00:00", "v": 9965.11}, {"t": "2026-06-17T18:00:00+00:00", "v": 9832.85}, {"t": "2026-06-17T18:15:00+00:00", "v": 9832.85}, {"t": "2026-06-17T18:30:00+00:00", "v": 9832.85}, {"t": "2026-06-17T18:45:00+00:00", "v": 9832.85}, {"t": "2026-06-17T19:00:00+00:00", "v": 9832.85}, {"t": "2026-06-17T19:15:00+00:00", "v": 9832.85}, {"t": "2026-06-17T19:30:00+00:00", "v": 9832.85}, {"t": "2026-06-17T19:45:00+00:00", "v": 9832.85}, {"t": "2026-06-17T20:00:00+00:00", "v": 9832.85}, {"t": "2026-06-17T20:15:00+00:00", "v": 9832.85}, {"t": "2026-06-17T20:30:00+00:00", "v": 9832.85}, {"t": "2026-06-17T20:45:00+00:00", "v": 9832.85}, {"t": "2026-06-17T21:00:00+00:00", "v": 9832.85}, {"t": "2026-06-17T21:15:00+00:00", "v": 9818.61}, {"t": "2026-06-17T21:30:00+00:00", "v": 9804.86}, {"t": "2026-06-17T21:45:00+00:00", "v": 9817.54}, {"t": "2026-06-17T22:00:00+00:00", "v": 9793.24}, {"t": "2026-06-17T22:15:00+00:00", "v": 9832.98}, {"t": "2026-06-17T22:30:00+00:00", "v": 9817.54}, {"t": "2026-06-17T22:45:00+00:00", "v": 9823.2}, {"t": "2026-06-17T23:00:00+00:00", "v": 9826.26}, {"t": "2026-06-17T23:15:00+00:00", "v": 9854.08}, {"t": "2026-06-17T23:30:00+00:00", "v": 9845.06}, {"t": "2026-06-17T23:45:00+00:00", "v": 9854.69}, {"t": "2026-06-18T00:00:00+00:00", "v": 9875.02}, {"t": "2026-06-18T00:15:00+00:00", "v": 9868.29}, {"t": "2026-06-18T00:30:00+00:00", "v": 9853.53}, {"t": "2026-06-18T00:45:00+00:00", "v": 9853.53}, {"t": "2026-06-18T01:00:00+00:00", "v": 9853.53}, {"t": "2026-06-18T01:15:00+00:00", "v": 9853.53}, {"t": "2026-06-18T01:30:00+00:00", "v": 9853.53}, {"t": "2026-06-18T01:45:00+00:00", "v": 9853.53}, {"t": "2026-06-18T02:00:00+00:00", "v": 9853.53}, {"t": "2026-06-18T02:15:00+00:00", "v": 9853.53}, {"t": "2026-06-18T02:30:00+00:00", "v": 9853.53}, {"t": "2026-06-18T02:45:00+00:00", "v": 9853.53}, {"t": "2026-06-18T03:00:00+00:00", "v": 9853.53}, {"t": "2026-06-18T03:15:00+00:00", "v": 9853.53}, {"t": "2026-06-18T03:30:00+00:00", "v": 9853.53}, {"t": "2026-06-18T03:45:00+00:00", "v": 9853.53}, {"t": "2026-06-18T04:00:00+00:00", "v": 9853.53}, {"t": "2026-06-18T04:15:00+00:00", "v": 9839.26}, {"t": "2026-06-18T04:30:00+00:00", "v": 9831.4}, {"t": "2026-06-18T04:45:00+00:00", "v": 9831.56}, {"t": "2026-06-18T05:00:00+00:00", "v": 9837.1}, {"t": "2026-06-18T05:15:00+00:00", "v": 9839.87}, {"t": "2026-06-18T05:30:00+00:00", "v": 9838.64}, {"t": "2026-06-18T05:45:00+00:00", "v": 9834.07}, {"t": "2026-06-18T06:00:00+00:00", "v": 9834.07}, {"t": "2026-06-18T06:15:00+00:00", "v": 9834.07}, {"t": "2026-06-18T06:30:00+00:00", "v": 9834.07}, {"t": "2026-06-18T06:45:00+00:00", "v": 9834.07}, {"t": "2026-06-18T07:00:00+00:00", "v": 9834.07}, {"t": "2026-06-18T07:15:00+00:00", "v": 9834.07}, {"t": "2026-06-18T07:30:00+00:00", "v": 9834.07}, {"t": "2026-06-18T07:45:00+00:00", "v": 9834.07}, {"t": "2026-06-18T08:00:00+00:00", "v": 9834.07}, {"t": "2026-06-18T08:15:00+00:00", "v": 9834.07}, {"t": "2026-06-18T08:30:00+00:00", "v": 9834.07}, {"t": "2026-06-18T08:45:00+00:00", "v": 9834.07}, {"t": "2026-06-18T09:00:00+00:00", "v": 9834.07}, {"t": "2026-06-18T09:15:00+00:00", "v": 9834.07}, {"t": "2026-06-18T09:30:00+00:00", "v": 9819.82}, {"t": "2026-06-18T09:45:00+00:00", "v": 9806.22}, {"t": "2026-06-18T10:00:00+00:00", "v": 9763.01}, {"t": "2026-06-18T10:15:00+00:00", "v": 9763.01}, {"t": "2026-06-18T10:30:00+00:00", "v": 9763.01}, {"t": "2026-06-18T10:45:00+00:00", "v": 9763.01}, {"t": "2026-06-18T11:00:00+00:00", "v": 9763.01}, {"t": "2026-06-18T11:15:00+00:00", "v": 9763.01}, {"t": "2026-06-18T11:30:00+00:00", "v": 9763.01}, {"t": "2026-06-18T11:45:00+00:00", "v": 9763.01}, {"t": "2026-06-18T12:00:00+00:00", "v": 9763.01}, {"t": "2026-06-18T12:15:00+00:00", "v": 9763.01}, {"t": "2026-06-18T12:30:00+00:00", "v": 9763.01}, {"t": "2026-06-18T12:45:00+00:00", "v": 9763.01}, {"t": "2026-06-18T13:00:00+00:00", "v": 9763.01}, {"t": "2026-06-18T13:15:00+00:00", "v": 9763.01}, {"t": "2026-06-18T13:30:00+00:00", "v": 9763.01}, {"t": "2026-06-18T13:45:00+00:00", "v": 9763.01}, {"t": "2026-06-18T14:00:00+00:00", "v": 9763.01}, {"t": "2026-06-18T14:15:00+00:00", "v": 9763.01}, {"t": "2026-06-18T14:30:00+00:00", "v": 9763.01}, {"t": "2026-06-18T14:45:00+00:00", "v": 9763.01}, {"t": "2026-06-18T15:00:00+00:00", "v": 9763.01}, {"t": "2026-06-18T15:15:00+00:00", "v": 9763.01}, {"t": "2026-06-18T15:30:00+00:00", "v": 9763.01}, {"t": "2026-06-18T15:45:00+00:00", "v": 9763.01}, {"t": "2026-06-18T16:00:00+00:00", "v": 9763.01}, {"t": "2026-06-18T16:15:00+00:00", "v": 9763.01}, {"t": "2026-06-18T16:30:00+00:00", "v": 9763.01}, {"t": "2026-06-18T16:45:00+00:00", "v": 9763.01}, {"t": "2026-06-18T17:00:00+00:00", "v": 9763.01}, {"t": "2026-06-18T17:15:00+00:00", "v": 9763.01}, {"t": "2026-06-18T17:30:00+00:00", "v": 9763.01}, {"t": "2026-06-18T17:45:00+00:00", "v": 9763.01}, {"t": "2026-06-18T18:00:00+00:00", "v": 9763.01}, {"t": "2026-06-18T18:15:00+00:00", "v": 9763.01}, {"t": "2026-06-18T18:30:00+00:00", "v": 9763.01}, {"t": "2026-06-18T18:45:00+00:00", "v": 9763.01}, {"t": "2026-06-18T19:00:00+00:00", "v": 9763.01}, {"t": "2026-06-18T19:15:00+00:00", "v": 9763.01}, {"t": "2026-06-18T19:30:00+00:00", "v": 9748.87}, {"t": "2026-06-18T19:45:00+00:00", "v": 9745.93}, {"t": "2026-06-18T20:00:00+00:00", "v": 9782.64}, {"t": "2026-06-18T20:15:00+00:00", "v": 9774.27}, {"t": "2026-06-18T20:30:00+00:00", "v": 9762.42}, {"t": "2026-06-18T20:45:00+00:00", "v": 9762.42}, {"t": "2026-06-18T21:00:00+00:00", "v": 9762.42}, {"t": "2026-06-18T21:15:00+00:00", "v": 9762.42}, {"t": "2026-06-18T21:30:00+00:00", "v": 9762.42}, {"t": "2026-06-18T21:45:00+00:00", "v": 9762.42}, {"t": "2026-06-18T22:00:00+00:00", "v": 9762.42}, {"t": "2026-06-18T22:15:00+00:00", "v": 9762.42}, {"t": "2026-06-18T22:30:00+00:00", "v": 9762.42}, {"t": "2026-06-18T22:45:00+00:00", "v": 9762.42}, {"t": "2026-06-18T23:00:00+00:00", "v": 9762.42}, {"t": "2026-06-18T23:15:00+00:00", "v": 9762.42}, {"t": "2026-06-18T23:30:00+00:00", "v": 9762.42}, {"t": "2026-06-18T23:45:00+00:00", "v": 9762.42}, {"t": "2026-06-19T00:00:00+00:00", "v": 9762.42}, {"t": "2026-06-19T00:15:00+00:00", "v": 9762.42}, {"t": "2026-06-19T00:30:00+00:00", "v": 9762.42}, {"t": "2026-06-19T00:45:00+00:00", "v": 9762.42}, {"t": "2026-06-19T01:00:00+00:00", "v": 9762.42}, {"t": "2026-06-19T01:15:00+00:00", "v": 9762.42}, {"t": "2026-06-19T01:30:00+00:00", "v": 9748.29}, {"t": "2026-06-19T01:45:00+00:00", "v": 9766.27}, {"t": "2026-06-19T02:00:00+00:00", "v": 9765.96}, {"t": "2026-06-19T02:15:00+00:00", "v": 9754.8}, {"t": "2026-06-19T02:30:00+00:00", "v": 9752.78}, {"t": "2026-06-19T02:45:00+00:00", "v": 9762.55}, {"t": "2026-06-19T03:00:00+00:00", "v": 9721.47}, {"t": "2026-06-19T03:15:00+00:00", "v": 9724.25}, {"t": "2026-06-19T03:30:00+00:00", "v": 9724.25}, {"t": "2026-06-19T03:45:00+00:00", "v": 9724.25}, {"t": "2026-06-19T04:00:00+00:00", "v": 9724.25}, {"t": "2026-06-19T04:15:00+00:00", "v": 9724.25}, {"t": "2026-06-19T04:30:00+00:00", "v": 9724.25}, {"t": "2026-06-19T04:45:00+00:00", "v": 9724.25}, {"t": "2026-06-19T05:00:00+00:00", "v": 9724.25}, {"t": "2026-06-19T05:15:00+00:00", "v": 9724.25}, {"t": "2026-06-19T05:30:00+00:00", "v": 9724.25}, {"t": "2026-06-19T05:45:00+00:00", "v": 9724.25}, {"t": "2026-06-19T06:00:00+00:00", "v": 9724.25}, {"t": "2026-06-19T06:15:00+00:00", "v": 9724.25}, {"t": "2026-06-19T06:30:00+00:00", "v": 9724.25}, {"t": "2026-06-19T06:45:00+00:00", "v": 9724.25}, {"t": "2026-06-19T07:00:00+00:00", "v": 9724.25}, {"t": "2026-06-19T07:15:00+00:00", "v": 9724.25}, {"t": "2026-06-19T07:30:00+00:00", "v": 9724.25}, {"t": "2026-06-19T07:45:00+00:00", "v": 9724.25}, {"t": "2026-06-19T08:00:00+00:00", "v": 9710.16}, {"t": "2026-06-19T08:15:00+00:00", "v": 9695.16}, {"t": "2026-06-19T08:30:00+00:00", "v": 9695.16}, {"t": "2026-06-19T08:45:00+00:00", "v": 9695.16}, {"t": "2026-06-19T09:00:00+00:00", "v": 9681.12}, {"t": "2026-06-19T09:15:00+00:00", "v": 9674.45}, {"t": "2026-06-19T09:30:00+00:00", "v": 9681.12}, {"t": "2026-06-19T09:45:00+00:00", "v": 9675.84}, {"t": "2026-06-19T10:00:00+00:00", "v": 9701.44}, {"t": "2026-06-19T10:15:00+00:00", "v": 9694.15}, {"t": "2026-06-19T10:30:00+00:00", "v": 9680.5}, {"t": "2026-06-19T10:45:00+00:00", "v": 9698.5}, {"t": "2026-06-19T11:00:00+00:00", "v": 9692.13}, {"t": "2026-06-19T11:15:00+00:00", "v": 9716.34}, {"t": "2026-06-19T11:30:00+00:00", "v": 9719.13}, {"t": "2026-06-19T11:45:00+00:00", "v": 9713.7}, {"t": "2026-06-19T12:00:00+00:00", "v": 9712.77}, {"t": "2026-06-19T12:15:00+00:00", "v": 9702.84}, {"t": "2026-06-19T12:30:00+00:00", "v": 9694.93}, {"t": "2026-06-19T12:45:00+00:00", "v": 9744.11}, {"t": "2026-06-19T13:00:00+00:00", "v": 9736.51}, {"t": "2026-06-19T13:15:00+00:00", "v": 9738.22}, {"t": "2026-06-19T13:30:00+00:00", "v": 9786.78}, {"t": "2026-06-19T13:45:00+00:00", "v": 9790.26}, {"t": "2026-06-19T14:00:00+00:00", "v": 9790.26}, {"t": "2026-06-19T14:15:00+00:00", "v": 9790.26}, {"t": "2026-06-19T14:30:00+00:00", "v": 9790.26}, {"t": "2026-06-19T14:45:00+00:00", "v": 9790.26}, {"t": "2026-06-19T15:00:00+00:00", "v": 9790.26}, {"t": "2026-06-19T15:15:00+00:00", "v": 9790.26}, {"t": "2026-06-19T15:30:00+00:00", "v": 9790.26}, {"t": "2026-06-19T15:45:00+00:00", "v": 9790.26}, {"t": "2026-06-19T16:00:00+00:00", "v": 9790.26}, {"t": "2026-06-19T16:15:00+00:00", "v": 9790.26}, {"t": "2026-06-19T16:30:00+00:00", "v": 9790.26}, {"t": "2026-06-19T16:45:00+00:00", "v": 9790.26}, {"t": "2026-06-19T17:00:00+00:00", "v": 9790.26}, {"t": "2026-06-19T17:15:00+00:00", "v": 9790.26}, {"t": "2026-06-19T17:30:00+00:00", "v": 9790.26}, {"t": "2026-06-19T17:45:00+00:00", "v": 9790.26}, {"t": "2026-06-19T18:00:00+00:00", "v": 9790.26}, {"t": "2026-06-19T18:15:00+00:00", "v": 9790.26}, {"t": "2026-06-19T18:30:00+00:00", "v": 9790.26}, {"t": "2026-06-19T18:45:00+00:00", "v": 9790.26}, {"t": "2026-06-19T19:00:00+00:00", "v": 9790.26}, {"t": "2026-06-19T19:15:00+00:00", "v": 9790.26}, {"t": "2026-06-19T19:30:00+00:00", "v": 9790.26}, {"t": "2026-06-19T19:45:00+00:00", "v": 9790.26}, {"t": "2026-06-19T20:00:00+00:00", "v": 9790.26}, {"t": "2026-06-19T20:15:00+00:00", "v": 9790.26}, {"t": "2026-06-19T20:30:00+00:00", "v": 9790.26}, {"t": "2026-06-19T20:45:00+00:00", "v": 9790.26}, {"t": "2026-06-19T21:00:00+00:00", "v": 9790.26}, {"t": "2026-06-19T21:15:00+00:00", "v": 9790.26}, {"t": "2026-06-19T21:30:00+00:00", "v": 9790.26}, {"t": "2026-06-19T21:45:00+00:00", "v": 9790.26}, {"t": "2026-06-19T22:00:00+00:00", "v": 9790.26}, {"t": "2026-06-19T22:15:00+00:00", "v": 9790.26}, {"t": "2026-06-19T22:30:00+00:00", "v": 9790.26}, {"t": "2026-06-19T22:45:00+00:00", "v": 9790.26}, {"t": "2026-06-19T23:00:00+00:00", "v": 9790.26}, {"t": "2026-06-19T23:15:00+00:00", "v": 9790.26}, {"t": "2026-06-19T23:30:00+00:00", "v": 9790.26}, {"t": "2026-06-19T23:45:00+00:00", "v": 9776.08}, {"t": "2026-06-20T00:00:00+00:00", "v": 9773.62}, {"t": "2026-06-20T00:15:00+00:00", "v": 9788.39}, {"t": "2026-06-20T00:30:00+00:00", "v": 9786.55}, {"t": "2026-06-20T00:45:00+00:00", "v": 9775.92}, {"t": "2026-06-20T01:00:00+00:00", "v": 9762.23}, {"t": "2026-06-20T01:15:00+00:00", "v": 9771.15}, {"t": "2026-06-20T01:30:00+00:00", "v": 9779.62}, {"t": "2026-06-20T01:45:00+00:00", "v": 9781.93}, {"t": "2026-06-20T02:00:00+00:00", "v": 9752.07}, {"t": "2026-06-20T02:15:00+00:00", "v": 9752.07}, {"t": "2026-06-20T02:30:00+00:00", "v": 9752.07}, {"t": "2026-06-20T02:45:00+00:00", "v": 9752.07}, {"t": "2026-06-20T03:00:00+00:00", "v": 9752.07}, {"t": "2026-06-20T03:15:00+00:00", "v": 9752.07}, {"t": "2026-06-20T03:30:00+00:00", "v": 9752.07}, {"t": "2026-06-20T03:45:00+00:00", "v": 9752.07}, {"t": "2026-06-20T04:00:00+00:00", "v": 9752.07}, {"t": "2026-06-20T04:15:00+00:00", "v": 9752.07}, {"t": "2026-06-20T04:30:00+00:00", "v": 9752.07}, {"t": "2026-06-20T04:45:00+00:00", "v": 9737.95}, {"t": "2026-06-20T05:00:00+00:00", "v": 9761.47}, {"t": "2026-06-20T05:15:00+00:00", "v": 9761.47}, {"t": "2026-06-20T05:30:00+00:00", "v": 9761.47}, {"t": "2026-06-20T05:45:00+00:00", "v": 9761.47}, {"t": "2026-06-20T06:00:00+00:00", "v": 9761.47}, {"t": "2026-06-20T06:15:00+00:00", "v": 9761.47}, {"t": "2026-06-20T06:30:00+00:00", "v": 9747.33}, {"t": "2026-06-20T06:45:00+00:00", "v": 9745.5}, {"t": "2026-06-20T07:00:00+00:00", "v": 9732.5}, {"t": "2026-06-20T07:15:00+00:00", "v": 9752.23}, {"t": "2026-06-20T07:30:00+00:00", "v": 9744.43}, {"t": "2026-06-20T07:45:00+00:00", "v": 9729.44}, {"t": "2026-06-20T08:00:00+00:00", "v": 9713.53}, {"t": "2026-06-20T08:15:00+00:00", "v": 9703.75}, {"t": "2026-06-20T08:30:00+00:00", "v": 9699.31}, {"t": "2026-06-20T08:45:00+00:00", "v": 9682.04}, {"t": "2026-06-20T09:00:00+00:00", "v": 9682.04}, {"t": "2026-06-20T09:15:00+00:00", "v": 9682.04}, {"t": "2026-06-20T09:30:00+00:00", "v": 9682.04}, {"t": "2026-06-20T09:45:00+00:00", "v": 9682.04}, {"t": "2026-06-20T10:00:00+00:00", "v": 9682.04}, {"t": "2026-06-20T10:15:00+00:00", "v": 9682.04}, {"t": "2026-06-20T10:30:00+00:00", "v": 9682.04}, {"t": "2026-06-20T10:45:00+00:00", "v": 9682.04}, {"t": "2026-06-20T11:00:00+00:00", "v": 9682.04}, {"t": "2026-06-20T11:15:00+00:00", "v": 9682.04}, {"t": "2026-06-20T11:30:00+00:00", "v": 9668.02}, {"t": "2026-06-20T11:45:00+00:00", "v": 9661.04}, {"t": "2026-06-20T12:00:00+00:00", "v": 9670.75}, {"t": "2026-06-20T12:15:00+00:00", "v": 9668.32}, {"t": "2026-06-20T12:30:00+00:00", "v": 9651.17}, {"t": "2026-06-20T12:45:00+00:00", "v": 9655.73}, {"t": "2026-06-20T13:00:00+00:00", "v": 9645.1}, {"t": "2026-06-20T13:15:00+00:00", "v": 9608.07}, {"t": "2026-06-20T13:30:00+00:00", "v": 9625.98}, {"t": "2026-06-20T13:45:00+00:00", "v": 9617.79}, {"t": "2026-06-20T14:00:00+00:00", "v": 9589.1}, {"t": "2026-06-20T14:15:00+00:00", "v": 9614.9}, {"t": "2026-06-20T14:30:00+00:00", "v": 9635.24}, {"t": "2026-06-20T14:45:00+00:00", "v": 9688.26}, {"t": "2026-06-20T15:00:00+00:00", "v": 9688.26}, {"t": "2026-06-20T15:15:00+00:00", "v": 9674.22}, {"t": "2026-06-20T15:30:00+00:00", "v": 9662.46}, {"t": "2026-06-20T15:45:00+00:00", "v": 9667.89}, {"t": "2026-06-20T16:00:00+00:00", "v": 9645.27}, {"t": "2026-06-20T16:15:00+00:00", "v": 9644.37}, {"t": "2026-06-20T16:30:00+00:00", "v": 9644.82}, {"t": "2026-06-20T16:45:00+00:00", "v": 9648.29}, {"t": "2026-06-20T17:00:00+00:00", "v": 9637.74}, {"t": "2026-06-20T17:15:00+00:00", "v": 9643.62}, {"t": "2026-06-20T17:30:00+00:00", "v": 9625.52}, {"t": "2026-06-20T17:45:00+00:00", "v": 9621.75}, {"t": "2026-06-20T18:00:00+00:00", "v": 9620.24}, {"t": "2026-06-20T18:15:00+00:00", "v": 9624.62}, {"t": "2026-06-20T18:30:00+00:00", "v": 9617.68}, {"t": "2026-06-20T18:45:00+00:00", "v": 9616.17}, {"t": "2026-06-20T19:00:00+00:00", "v": 9630.5}, {"t": "2026-06-20T19:15:00+00:00", "v": 9624.01}, {"t": "2026-06-20T19:30:00+00:00", "v": 9636.83}, {"t": "2026-06-20T19:45:00+00:00", "v": 9635.62}, {"t": "2026-06-20T20:00:00+00:00", "v": 9626.63}, {"t": "2026-06-20T20:15:00+00:00", "v": 9612.68}, {"t": "2026-06-20T20:30:00+00:00", "v": 9607.57}, {"t": "2026-06-20T20:45:00+00:00", "v": 9615.39}, {"t": "2026-06-20T21:00:00+00:00", "v": 9625.62}, {"t": "2026-06-20T21:15:00+00:00", "v": 9616.29}, {"t": "2026-06-20T21:30:00+00:00", "v": 9630.74}, {"t": "2026-06-20T21:45:00+00:00", "v": 9628.93}, {"t": "2026-06-20T22:00:00+00:00", "v": 9646.54}, {"t": "2026-06-20T22:15:00+00:00", "v": 9658.4}, {"t": "2026-06-20T22:30:00+00:00", "v": 9658.4}, {"t": "2026-06-20T22:45:00+00:00", "v": 9658.4}, {"t": "2026-06-20T23:00:00+00:00", "v": 9658.4}, {"t": "2026-06-20T23:15:00+00:00", "v": 9658.4}, {"t": "2026-06-20T23:30:00+00:00", "v": 9658.4}, {"t": "2026-06-20T23:45:00+00:00", "v": 9658.4}, {"t": "2026-06-21T00:00:00+00:00", "v": 9658.4}, {"t": "2026-06-21T00:15:00+00:00", "v": 9658.4}, {"t": "2026-06-21T00:30:00+00:00", "v": 9658.4}, {"t": "2026-06-21T00:45:00+00:00", "v": 9658.4}, {"t": "2026-06-21T01:00:00+00:00", "v": 9658.4}, {"t": "2026-06-21T01:15:00+00:00", "v": 9658.4}, {"t": "2026-06-21T01:30:00+00:00", "v": 9658.4}, {"t": "2026-06-21T01:45:00+00:00", "v": 9658.4}, {"t": "2026-06-21T02:00:00+00:00", "v": 9658.4}, {"t": "2026-06-21T02:15:00+00:00", "v": 9658.4}, {"t": "2026-06-21T02:30:00+00:00", "v": 9658.4}, {"t": "2026-06-21T02:45:00+00:00", "v": 9658.4}, {"t": "2026-06-21T03:00:00+00:00", "v": 9658.4}, {"t": "2026-06-21T03:15:00+00:00", "v": 9658.4}, {"t": "2026-06-21T03:30:00+00:00", "v": 9658.4}, {"t": "2026-06-21T03:45:00+00:00", "v": 9658.4}, {"t": "2026-06-21T04:00:00+00:00", "v": 9658.4}, {"t": "2026-06-21T04:15:00+00:00", "v": 9644.41}, {"t": "2026-06-21T04:30:00+00:00", "v": 9637.69}, {"t": "2026-06-21T04:45:00+00:00", "v": 9605.99}, {"t": "2026-06-21T05:00:00+00:00", "v": 9599.86}, {"t": "2026-06-21T05:15:00+00:00", "v": 9608.08}, {"t": "2026-06-21T05:30:00+00:00", "v": 9609.28}, {"t": "2026-06-21T05:45:00+00:00", "v": 9601.5}, {"t": "2026-06-21T06:00:00+00:00", "v": 9594.93}, {"t": "2026-06-21T06:15:00+00:00", "v": 9607.04}, {"t": "2026-06-21T06:30:00+00:00", "v": 9610.77}, {"t": "2026-06-21T06:45:00+00:00", "v": 9608.08}, {"t": "2026-06-21T07:00:00+00:00", "v": 9588.18}, {"t": "2026-06-21T07:15:00+00:00", "v": 9588.18}, {"t": "2026-06-21T07:30:00+00:00", "v": 9588.18}, {"t": "2026-06-21T07:45:00+00:00", "v": 9588.18}, {"t": "2026-06-21T08:00:00+00:00", "v": 9588.18}, {"t": "2026-06-21T08:15:00+00:00", "v": 9588.18}, {"t": "2026-06-21T08:30:00+00:00", "v": 9574.3}, {"t": "2026-06-21T08:45:00+00:00", "v": 9580.74}, {"t": "2026-06-21T09:00:00+00:00", "v": 9575.34}, {"t": "2026-06-21T09:15:00+00:00", "v": 9586.13}, {"t": "2026-06-21T09:30:00+00:00", "v": 9598.1}, {"t": "2026-06-21T09:45:00+00:00", "v": 9609.18}, {"t": "2026-06-21T10:00:00+00:00", "v": 9619.97}, {"t": "2026-06-21T10:15:00+00:00", "v": 9623.86}, {"t": "2026-06-21T10:30:00+00:00", "v": 9630.3}, {"t": "2026-06-21T10:45:00+00:00", "v": 9633.29}, {"t": "2026-06-21T11:00:00+00:00", "v": 9627.25}, {"t": "2026-06-21T11:15:00+00:00", "v": 9627.25}, {"t": "2026-06-21T11:30:00+00:00", "v": 9627.25}, {"t": "2026-06-21T11:45:00+00:00", "v": 9613.31}, {"t": "2026-06-21T12:00:00+00:00", "v": 9598.62}, {"t": "2026-06-21T12:15:00+00:00", "v": 9590.22}, {"t": "2026-06-21T12:30:00+00:00", "v": 9596.37}, {"t": "2026-06-21T12:45:00+00:00", "v": 9617.96}, {"t": "2026-06-21T13:00:00+00:00", "v": 9605.51}, {"t": "2026-06-21T13:15:00+00:00", "v": 9612.86}, {"t": "2026-06-21T13:30:00+00:00", "v": 9581.56}, {"t": "2026-06-21T13:45:00+00:00", "v": 9581.56}, {"t": "2026-06-21T14:00:00+00:00", "v": 9581.56}, {"t": "2026-06-21T14:15:00+00:00", "v": 9581.56}, {"t": "2026-06-21T14:30:00+00:00", "v": 9581.56}, {"t": "2026-06-21T14:45:00+00:00", "v": 9581.56}, {"t": "2026-06-21T15:00:00+00:00", "v": 9581.56}, {"t": "2026-06-21T15:15:00+00:00", "v": 9581.56}, {"t": "2026-06-21T15:30:00+00:00", "v": 9581.56}, {"t": "2026-06-21T15:45:00+00:00", "v": 9581.56}, {"t": "2026-06-21T16:00:00+00:00", "v": 9581.56}, {"t": "2026-06-21T16:15:00+00:00", "v": 9581.56}, {"t": "2026-06-21T16:30:00+00:00", "v": 9581.56}, {"t": "2026-06-21T16:45:00+00:00", "v": 9581.56}, {"t": "2026-06-21T17:00:00+00:00", "v": 9581.56}, {"t": "2026-06-21T17:15:00+00:00", "v": 9581.56}, {"t": "2026-06-21T17:30:00+00:00", "v": 9581.56}, {"t": "2026-06-21T17:45:00+00:00", "v": 9581.56}, {"t": "2026-06-21T18:00:00+00:00", "v": 9581.56}, {"t": "2026-06-21T18:15:00+00:00", "v": 9581.56}, {"t": "2026-06-21T18:30:00+00:00", "v": 9581.56}, {"t": "2026-06-21T18:45:00+00:00", "v": 9581.56}, {"t": "2026-06-21T19:00:00+00:00", "v": 9581.56}, {"t": "2026-06-21T19:15:00+00:00", "v": 9567.68}, {"t": "2026-06-21T19:30:00+00:00", "v": 9565.6}, {"t": "2026-06-21T19:45:00+00:00", "v": 9565.0}, {"t": "2026-06-21T20:00:00+00:00", "v": 9558.89}, {"t": "2026-06-21T20:15:00+00:00", "v": 9538.48}, {"t": "2026-06-21T20:30:00+00:00", "v": 9538.48}, {"t": "2026-06-21T20:45:00+00:00", "v": 9524.67}, {"t": "2026-06-21T21:00:00+00:00", "v": 9492.27}, {"t": "2026-06-21T21:15:00+00:00", "v": 9502.28}, {"t": "2026-06-21T21:30:00+00:00", "v": 9518.76}, {"t": "2026-06-21T21:45:00+00:00", "v": 9518.76}, {"t": "2026-06-21T22:00:00+00:00", "v": 9518.76}, {"t": "2026-06-21T22:15:00+00:00", "v": 9518.76}, {"t": "2026-06-21T22:30:00+00:00", "v": 9518.76}, {"t": "2026-06-21T22:45:00+00:00", "v": 9518.76}, {"t": "2026-06-21T23:00:00+00:00", "v": 9518.76}, {"t": "2026-06-21T23:15:00+00:00", "v": 9518.76}, {"t": "2026-06-21T23:30:00+00:00", "v": 9504.98}, {"t": "2026-06-21T23:45:00+00:00", "v": 9502.12}, {"t": "2026-06-22T00:00:00+00:00", "v": 9532.91}, {"t": "2026-06-22T00:15:00+00:00", "v": 9564.9}, {"t": "2026-06-22T00:30:00+00:00", "v": 9594.34}, {"t": "2026-06-22T00:45:00+00:00", "v": 9590.88}, {"t": "2026-06-22T01:00:00+00:00", "v": 9590.43}, {"t": "2026-06-22T01:15:00+00:00", "v": 9704.27}, {"t": "2026-06-22T01:30:00+00:00", "v": 9684.75}, {"t": "2026-06-22T01:45:00+00:00", "v": 9684.2}, {"t": "2026-06-22T02:00:00+00:00", "v": 9684.2}, {"t": "2026-06-22T02:15:00+00:00", "v": 9684.2}, {"t": "2026-06-22T02:30:00+00:00", "v": 9684.2}, {"t": "2026-06-22T02:45:00+00:00", "v": 9684.2}, {"t": "2026-06-22T03:00:00+00:00", "v": 9684.2}, {"t": "2026-06-22T03:15:00+00:00", "v": 9684.2}, {"t": "2026-06-22T03:30:00+00:00", "v": 9684.2}, {"t": "2026-06-22T03:45:00+00:00", "v": 9684.2}, {"t": "2026-06-22T04:00:00+00:00", "v": 9684.2}, {"t": "2026-06-22T04:15:00+00:00", "v": 9684.2}, {"t": "2026-06-22T04:30:00+00:00", "v": 9684.2}, {"t": "2026-06-22T04:45:00+00:00", "v": 9684.2}, {"t": "2026-06-22T05:00:00+00:00", "v": 9684.2}, {"t": "2026-06-22T05:15:00+00:00", "v": 9684.2}, {"t": "2026-06-22T05:30:00+00:00", "v": 9684.2}, {"t": "2026-06-22T05:45:00+00:00", "v": 9684.2}, {"t": "2026-06-22T06:00:00+00:00", "v": 9684.2}, {"t": "2026-06-22T06:15:00+00:00", "v": 9684.2}, {"t": "2026-06-22T06:30:00+00:00", "v": 9684.2}, {"t": "2026-06-22T06:45:00+00:00", "v": 9670.18}, {"t": "2026-06-22T07:00:00+00:00", "v": 9701.77}, {"t": "2026-06-22T07:15:00+00:00", "v": 9709.33}, {"t": "2026-06-22T07:30:00+00:00", "v": 9709.94}, {"t": "2026-06-22T07:45:00+00:00", "v": 9701.47}, {"t": "2026-06-22T08:00:00+00:00", "v": 9704.62}, {"t": "2026-06-22T08:15:00+00:00", "v": 9704.62}, {"t": "2026-06-22T08:30:00+00:00", "v": 9704.62}, {"t": "2026-06-22T08:45:00+00:00", "v": 9704.62}, {"t": "2026-06-22T09:00:00+00:00", "v": 9704.62}, {"t": "2026-06-22T09:15:00+00:00", "v": 9704.62}, {"t": "2026-06-22T09:30:00+00:00", "v": 9704.62}, {"t": "2026-06-22T09:45:00+00:00", "v": 9704.62}, {"t": "2026-06-22T10:00:00+00:00", "v": 9704.62}, {"t": "2026-06-22T10:15:00+00:00", "v": 9704.62}, {"t": "2026-06-22T10:30:00+00:00", "v": 9704.62}, {"t": "2026-06-22T10:45:00+00:00", "v": 9704.62}, {"t": "2026-06-22T11:00:00+00:00", "v": 9704.62}, {"t": "2026-06-22T11:15:00+00:00", "v": 9690.56}, {"t": "2026-06-22T11:30:00+00:00", "v": 9728.21}, {"t": "2026-06-22T11:45:00+00:00", "v": 9732.88}, {"t": "2026-06-22T12:00:00+00:00", "v": 9746.13}, {"t": "2026-06-22T12:15:00+00:00", "v": 9774.89}, {"t": "2026-06-22T12:30:00+00:00", "v": 9793.72}, {"t": "2026-06-22T12:45:00+00:00", "v": 9806.06}, {"t": "2026-06-22T13:00:00+00:00", "v": 9805.61}, {"t": "2026-06-22T13:15:00+00:00", "v": 9781.52}, {"t": "2026-06-22T13:30:00+00:00", "v": 9845.52}, {"t": "2026-06-22T13:45:00+00:00", "v": 9869.46}, {"t": "2026-06-22T14:00:00+00:00", "v": 9826.4}, {"t": "2026-06-22T14:15:00+00:00", "v": 9780.31}, {"t": "2026-06-22T14:30:00+00:00", "v": 9770.22}, {"t": "2026-06-22T14:45:00+00:00", "v": 9780.46}, {"t": "2026-06-22T15:00:00+00:00", "v": 9796.88}, {"t": "2026-06-22T15:15:00+00:00", "v": 9790.7}, {"t": "2026-06-22T15:30:00+00:00", "v": 9793.26}, {"t": "2026-06-22T15:45:00+00:00", "v": 9758.78}, {"t": "2026-06-22T16:00:00+00:00", "v": 9743.72}, {"t": "2026-06-22T16:15:00+00:00", "v": 9738.9}, {"t": "2026-06-22T16:30:00+00:00", "v": 9722.18}, {"t": "2026-06-22T16:45:00+00:00", "v": 9743.72}, {"t": "2026-06-22T17:00:00+00:00", "v": 9723.13}, {"t": "2026-06-22T17:15:00+00:00", "v": 9723.13}, {"t": "2026-06-22T17:30:00+00:00", "v": 9723.13}, {"t": "2026-06-22T17:45:00+00:00", "v": 9723.13}, {"t": "2026-06-22T18:00:00+00:00", "v": 9723.13}, {"t": "2026-06-22T18:15:00+00:00", "v": 9723.13}, {"t": "2026-06-22T18:30:00+00:00", "v": 9723.13}, {"t": "2026-06-22T18:45:00+00:00", "v": 9709.05}, {"t": "2026-06-22T19:00:00+00:00", "v": 9724.29}, {"t": "2026-06-22T19:15:00+00:00", "v": 9714.18}, {"t": "2026-06-22T19:30:00+00:00", "v": 9722.94}, {"t": "2026-06-22T19:45:00+00:00", "v": 9735.17}, {"t": "2026-06-22T20:00:00+00:00", "v": 9724.07}, {"t": "2026-06-22T20:15:00+00:00", "v": 9724.07}, {"t": "2026-06-22T20:30:00+00:00", "v": 9724.07}, {"t": "2026-06-22T20:45:00+00:00", "v": 9724.07}, {"t": "2026-06-22T21:00:00+00:00", "v": 9724.07}, {"t": "2026-06-22T21:15:00+00:00", "v": 9724.07}, {"t": "2026-06-22T21:30:00+00:00", "v": 9724.07}, {"t": "2026-06-22T21:45:00+00:00", "v": 9724.07}, {"t": "2026-06-22T22:00:00+00:00", "v": 9724.07}, {"t": "2026-06-22T22:15:00+00:00", "v": 9724.07}, {"t": "2026-06-22T22:30:00+00:00", "v": 9724.07}, {"t": "2026-06-22T22:45:00+00:00", "v": 9724.07}, {"t": "2026-06-22T23:00:00+00:00", "v": 9724.07}, {"t": "2026-06-22T23:15:00+00:00", "v": 9724.07}, {"t": "2026-06-22T23:30:00+00:00", "v": 9724.07}, {"t": "2026-06-22T23:45:00+00:00", "v": 9724.07}, {"t": "2026-06-23T00:00:00+00:00", "v": 9724.07}, {"t": "2026-06-23T00:15:00+00:00", "v": 9724.07}, {"t": "2026-06-23T00:30:00+00:00", "v": 9724.07}, {"t": "2026-06-23T00:45:00+00:00", "v": 9724.07}, {"t": "2026-06-23T01:00:00+00:00", "v": 9709.98}, {"t": "2026-06-23T01:15:00+00:00", "v": 9707.11}, {"t": "2026-06-23T01:30:00+00:00", "v": 9684.58}, {"t": "2026-06-23T01:45:00+00:00", "v": 9699.7}, {"t": "2026-06-23T02:00:00+00:00", "v": 9694.41}, {"t": "2026-06-23T02:15:00+00:00", "v": 9701.51}, {"t": "2026-06-23T02:30:00+00:00", "v": 9706.66}, {"t": "2026-06-23T02:45:00+00:00", "v": 9705.14}, {"t": "2026-06-23T03:00:00+00:00", "v": 9677.92}, {"t": "2026-06-23T03:15:00+00:00", "v": 9689.41}, {"t": "2026-06-23T03:30:00+00:00", "v": 9674.74}, {"t": "2026-06-23T03:45:00+00:00", "v": 9685.18}, {"t": "2026-06-23T04:00:00+00:00", "v": 9683.21}, {"t": "2026-06-23T04:15:00+00:00", "v": 9672.63}, {"t": "2026-06-23T04:30:00+00:00", "v": 9646.76}, {"t": "2026-06-23T04:45:00+00:00", "v": 9618.63}, {"t": "2026-06-23T05:00:00+00:00", "v": 9617.72}, {"t": "2026-06-23T05:15:00+00:00", "v": 9595.79}, {"t": "2026-06-23T05:30:00+00:00", "v": 9592.31}, {"t": "2026-06-23T05:45:00+00:00", "v": 9584.75}, {"t": "2026-06-23T06:00:00+00:00", "v": 9556.62}, {"t": "2026-06-23T06:15:00+00:00", "v": 9488.41}, {"t": "2026-06-23T06:30:00+00:00", "v": 9515.18}, {"t": "2026-06-23T06:45:00+00:00", "v": 9513.51}, {"t": "2026-06-23T07:00:00+00:00", "v": 9527.43}, {"t": "2026-06-23T07:15:00+00:00", "v": 9522.59}, {"t": "2026-06-23T07:30:00+00:00", "v": 9507.46}, {"t": "2026-06-23T07:45:00+00:00", "v": 9506.25}, {"t": "2026-06-23T08:00:00+00:00", "v": 9472.68}, {"t": "2026-06-23T08:15:00+00:00", "v": 9378.75}, {"t": "2026-06-23T08:30:00+00:00", "v": 9431.39}, {"t": "2026-06-23T08:45:00+00:00", "v": 9430.02}, {"t": "2026-06-23T09:00:00+00:00", "v": 9437.89}, {"t": "2026-06-23T09:15:00+00:00", "v": 9449.69}, {"t": "2026-06-23T09:30:00+00:00", "v": 9426.7}, {"t": "2026-06-23T09:45:00+00:00", "v": 9430.18}, {"t": "2026-06-23T10:00:00+00:00", "v": 9442.43}, {"t": "2026-06-23T10:15:00+00:00", "v": 9427.3}, {"t": "2026-06-23T10:30:00+00:00", "v": 9412.03}, {"t": "2026-06-23T10:45:00+00:00", "v": 9421.86}, {"t": "2026-06-23T11:00:00+00:00", "v": 9431.39}, {"t": "2026-06-23T11:15:00+00:00", "v": 9442.33}, {"t": "2026-06-23T11:30:00+00:00", "v": 9442.33}, {"t": "2026-06-23T11:45:00+00:00", "v": 9442.33}, {"t": "2026-06-23T12:00:00+00:00", "v": 9442.33}, {"t": "2026-06-23T12:15:00+00:00", "v": 9442.33}, {"t": "2026-06-23T12:30:00+00:00", "v": 9442.33}, {"t": "2026-06-23T12:45:00+00:00", "v": 9442.33}, {"t": "2026-06-23T13:00:00+00:00", "v": 9442.33}, {"t": "2026-06-23T13:15:00+00:00", "v": 9442.33}, {"t": "2026-06-23T13:30:00+00:00", "v": 9442.33}, {"t": "2026-06-23T13:45:00+00:00", "v": 9428.66}, {"t": "2026-06-23T14:00:00+00:00", "v": 9470.18}, {"t": "2026-06-23T14:15:00+00:00", "v": 9443.15}, {"t": "2026-06-23T14:30:00+00:00", "v": 9433.49}, {"t": "2026-06-23T14:45:00+00:00", "v": 9430.01}, {"t": "2026-06-23T15:00:00+00:00", "v": 9398.71}, {"t": "2026-06-23T15:15:00+00:00", "v": 9398.71}, {"t": "2026-06-23T15:30:00+00:00", "v": 9398.71}, {"t": "2026-06-23T15:45:00+00:00", "v": 9398.71}, {"t": "2026-06-23T16:00:00+00:00", "v": 9398.71}, {"t": "2026-06-23T16:15:00+00:00", "v": 9398.71}, {"t": "2026-06-23T16:30:00+00:00", "v": 9398.71}, {"t": "2026-06-23T16:45:00+00:00", "v": 9398.71}, {"t": "2026-06-23T17:00:00+00:00", "v": 9398.71}, {"t": "2026-06-23T17:15:00+00:00", "v": 9398.71}, {"t": "2026-06-23T17:30:00+00:00", "v": 9398.71}, {"t": "2026-06-23T17:45:00+00:00", "v": 9398.71}, {"t": "2026-06-23T18:00:00+00:00", "v": 9398.71}, {"t": "2026-06-23T18:15:00+00:00", "v": 9398.71}, {"t": "2026-06-23T18:30:00+00:00", "v": 9398.71}, {"t": "2026-06-23T18:45:00+00:00", "v": 9398.71}, {"t": "2026-06-23T19:00:00+00:00", "v": 9398.71}, {"t": "2026-06-23T19:15:00+00:00", "v": 9398.71}, {"t": "2026-06-23T19:30:00+00:00", "v": 9398.71}, {"t": "2026-06-23T19:45:00+00:00", "v": 9398.71}, {"t": "2026-06-23T20:00:00+00:00", "v": 9398.71}, {"t": "2026-06-23T20:15:00+00:00", "v": 9385.09}, {"t": "2026-06-23T20:30:00+00:00", "v": 9381.79}, {"t": "2026-06-23T20:45:00+00:00", "v": 9380.44}, {"t": "2026-06-23T21:00:00+00:00", "v": 9374.79}, {"t": "2026-06-23T21:15:00+00:00", "v": 9374.79}, {"t": "2026-06-23T21:30:00+00:00", "v": 9374.79}, {"t": "2026-06-23T21:45:00+00:00", "v": 9374.79}, {"t": "2026-06-23T22:00:00+00:00", "v": 9374.79}, {"t": "2026-06-23T22:15:00+00:00", "v": 9374.79}, {"t": "2026-06-23T22:30:00+00:00", "v": 9374.79}, {"t": "2026-06-23T22:45:00+00:00", "v": 9374.79}, {"t": "2026-06-23T23:00:00+00:00", "v": 9374.79}, {"t": "2026-06-23T23:15:00+00:00", "v": 9374.79}, {"t": "2026-06-23T23:30:00+00:00", "v": 9374.79}, {"t": "2026-06-23T23:45:00+00:00", "v": 9374.79}, {"t": "2026-06-24T00:00:00+00:00", "v": 9374.79}, {"t": "2026-06-24T00:15:00+00:00", "v": 9374.79}, {"t": "2026-06-24T00:30:00+00:00", "v": 9374.79}, {"t": "2026-06-24T00:45:00+00:00", "v": 9374.79}, {"t": "2026-06-24T01:00:00+00:00", "v": 9374.79}, {"t": "2026-06-24T01:15:00+00:00", "v": 9374.79}, {"t": "2026-06-24T01:30:00+00:00", "v": 9374.79}, {"t": "2026-06-24T01:45:00+00:00", "v": 9374.79}, {"t": "2026-06-24T02:00:00+00:00", "v": 9374.79}, {"t": "2026-06-24T02:15:00+00:00", "v": 9374.79}, {"t": "2026-06-24T02:30:00+00:00", "v": 9374.79}, {"t": "2026-06-24T02:45:00+00:00", "v": 9374.79}, {"t": "2026-06-24T03:00:00+00:00", "v": 9374.79}, {"t": "2026-06-24T03:15:00+00:00", "v": 9374.79}, {"t": "2026-06-24T03:30:00+00:00", "v": 9374.79}, {"t": "2026-06-24T03:45:00+00:00", "v": 9374.79}, {"t": "2026-06-24T04:00:00+00:00", "v": 9374.79}, {"t": "2026-06-24T04:15:00+00:00", "v": 9374.79}, {"t": "2026-06-24T04:30:00+00:00", "v": 9374.79}, {"t": "2026-06-24T04:45:00+00:00", "v": 9374.79}, {"t": "2026-06-24T05:00:00+00:00", "v": 9374.79}, {"t": "2026-06-24T05:15:00+00:00", "v": 9374.79}, {"t": "2026-06-24T05:30:00+00:00", "v": 9374.79}, {"t": "2026-06-24T05:45:00+00:00", "v": 9374.79}, {"t": "2026-06-24T06:00:00+00:00", "v": 9374.79}, {"t": "2026-06-24T06:15:00+00:00", "v": 9374.79}, {"t": "2026-06-24T06:30:00+00:00", "v": 9374.79}, {"t": "2026-06-24T06:45:00+00:00", "v": 9374.79}, {"t": "2026-06-24T07:00:00+00:00", "v": 9374.79}, {"t": "2026-06-24T07:15:00+00:00", "v": 9374.79}, {"t": "2026-06-24T07:30:00+00:00", "v": 9361.21}, {"t": "2026-06-24T07:45:00+00:00", "v": 9353.44}, {"t": "2026-06-24T08:00:00+00:00", "v": 9355.09}, {"t": "2026-06-24T08:15:00+00:00", "v": 9362.11}, {"t": "2026-06-24T08:30:00+00:00", "v": 9376.3}, {"t": "2026-06-24T08:45:00+00:00", "v": 9378.09}, {"t": "2026-06-24T09:00:00+00:00", "v": 9374.21}, {"t": "2026-06-24T09:15:00+00:00", "v": 9360.91}, {"t": "2026-06-24T09:30:00+00:00", "v": 9356.43}, {"t": "2026-06-24T09:45:00+00:00", "v": 9359.57}, {"t": "2026-06-24T10:00:00+00:00", "v": 9348.07}, {"t": "2026-06-24T10:15:00+00:00", "v": 9338.06}, {"t": "2026-06-24T10:30:00+00:00", "v": 9333.47}, {"t": "2026-06-24T10:45:00+00:00", "v": 9333.47}, {"t": "2026-06-24T11:00:00+00:00", "v": 9333.47}, {"t": "2026-06-24T11:15:00+00:00", "v": 9333.47}, {"t": "2026-06-24T11:30:00+00:00", "v": 9333.47}, {"t": "2026-06-24T11:45:00+00:00", "v": 9333.47}, {"t": "2026-06-24T12:00:00+00:00", "v": 9333.47}, {"t": "2026-06-24T12:15:00+00:00", "v": 9333.47}, {"t": "2026-06-24T12:30:00+00:00", "v": 9333.47}, {"t": "2026-06-24T12:45:00+00:00", "v": 9333.47}, {"t": "2026-06-24T13:00:00+00:00", "v": 9333.47}, {"t": "2026-06-24T13:15:00+00:00", "v": 9319.95}, {"t": "2026-06-24T13:30:00+00:00", "v": 9265.84}, {"t": "2026-06-24T13:45:00+00:00", "v": 9241.42}, {"t": "2026-06-24T14:00:00+00:00", "v": 9224.99}, {"t": "2026-06-24T14:15:00+00:00", "v": 9225.29}, {"t": "2026-06-24T14:30:00+00:00", "v": 9215.79}, {"t": "2026-06-24T14:45:00+00:00", "v": 9207.65}, {"t": "2026-06-24T15:00:00+00:00", "v": 9174.64}, {"t": "2026-06-24T15:15:00+00:00", "v": 9172.08}, {"t": "2026-06-24T15:30:00+00:00", "v": 9125.2}, {"t": "2026-06-24T15:45:00+00:00", "v": 9081.19}, {"t": "2026-06-24T16:00:00+00:00", "v": 9119.62}, {"t": "2026-06-24T16:15:00+00:00", "v": 9123.09}, {"t": "2026-06-24T16:30:00+00:00", "v": 9078.32}, {"t": "2026-06-24T16:45:00+00:00", "v": 9017.42}, {"t": "2026-06-24T17:00:00+00:00", "v": 9015.01}, {"t": "2026-06-24T17:15:00+00:00", "v": 8993.15}, {"t": "2026-06-24T17:30:00+00:00", "v": 8938.74}, {"t": "2026-06-24T17:45:00+00:00", "v": 8949.74}, {"t": "2026-06-24T18:00:00+00:00", "v": 8980.34}, {"t": "2026-06-24T18:15:00+00:00", "v": 8996.62}, {"t": "2026-06-24T18:30:00+00:00", "v": 8974.01}, {"t": "2026-06-24T18:45:00+00:00", "v": 8979.44}, {"t": "2026-06-24T19:00:00+00:00", "v": 8991.8}, {"t": "2026-06-24T19:15:00+00:00", "v": 9015.31}, {"t": "2026-06-24T19:30:00+00:00", "v": 9008.08}, {"t": "2026-06-24T19:45:00+00:00", "v": 9035.66}, {"t": "2026-06-24T20:00:00+00:00", "v": 9143.14}, {"t": "2026-06-24T20:15:00+00:00", "v": 9143.58}, {"t": "2026-06-24T20:30:00+00:00", "v": 9143.58}, {"t": "2026-06-24T20:45:00+00:00", "v": 9143.58}, {"t": "2026-06-24T21:00:00+00:00", "v": 9143.58}, {"t": "2026-06-24T21:15:00+00:00", "v": 9143.58}, {"t": "2026-06-24T21:30:00+00:00", "v": 9143.58}, {"t": "2026-06-24T21:45:00+00:00", "v": 9143.58}, {"t": "2026-06-24T22:00:00+00:00", "v": 9130.34}, {"t": "2026-06-24T22:15:00+00:00", "v": 9111.32}, {"t": "2026-06-24T22:30:00+00:00", "v": 9117.01}, {"t": "2026-06-24T22:45:00+00:00", "v": 9110.12}, {"t": "2026-06-24T23:00:00+00:00", "v": 9111.77}, {"t": "2026-06-24T23:15:00+00:00", "v": 9127.19}, {"t": "2026-06-24T23:30:00+00:00", "v": 9133.03}, {"t": "2026-06-24T23:45:00+00:00", "v": 9141.42}, {"t": "2026-06-25T00:00:00+00:00", "v": 9143.52}, {"t": "2026-06-25T00:15:00+00:00", "v": 9117.76}, {"t": "2026-06-25T00:30:00+00:00", "v": 9106.23}, {"t": "2026-06-25T00:45:00+00:00", "v": 9102.49}, {"t": "2026-06-25T01:00:00+00:00", "v": 9094.25}, {"t": "2026-06-25T01:15:00+00:00", "v": 9108.78}, {"t": "2026-06-25T01:30:00+00:00", "v": 9089.44}, {"t": "2026-06-25T01:45:00+00:00", "v": 9089.44}, {"t": "2026-06-25T02:00:00+00:00", "v": 9089.44}, {"t": "2026-06-25T02:15:00+00:00", "v": 9089.44}, {"t": "2026-06-25T02:30:00+00:00", "v": 9089.44}, {"t": "2026-06-25T02:45:00+00:00", "v": 9089.44}, {"t": "2026-06-25T03:00:00+00:00", "v": 9089.44}, {"t": "2026-06-25T03:15:00+00:00", "v": 9089.44}, {"t": "2026-06-25T03:30:00+00:00", "v": 9089.44}, {"t": "2026-06-25T03:45:00+00:00", "v": 9089.44}, {"t": "2026-06-25T04:00:00+00:00", "v": 9089.44}, {"t": "2026-06-25T04:15:00+00:00", "v": 9089.44}, {"t": "2026-06-25T04:30:00+00:00", "v": 9089.44}, {"t": "2026-06-25T04:45:00+00:00", "v": 9089.44}, {"t": "2026-06-25T05:00:00+00:00", "v": 9089.44}, {"t": "2026-06-25T05:15:00+00:00", "v": 9089.44}, {"t": "2026-06-25T05:30:00+00:00", "v": 9089.44}, {"t": "2026-06-25T05:45:00+00:00", "v": 9089.44}, {"t": "2026-06-25T06:00:00+00:00", "v": 9089.44}, {"t": "2026-06-25T06:15:00+00:00", "v": 9089.44}, {"t": "2026-06-25T06:30:00+00:00", "v": 9076.28}, {"t": "2026-06-25T06:45:00+00:00", "v": 9070.54}, {"t": "2026-06-25T07:00:00+00:00", "v": 9075.69}, {"t": "2026-06-25T07:15:00+00:00", "v": 9082.75}, {"t": "2026-06-25T07:30:00+00:00", "v": 9099.22}, {"t": "2026-06-25T07:45:00+00:00", "v": 9097.74}, {"t": "2026-06-25T08:00:00+00:00", "v": 9080.25}, {"t": "2026-06-25T08:15:00+00:00", "v": 9077.45}, {"t": "2026-06-25T08:30:00+00:00", "v": 9075.54}, {"t": "2026-06-25T08:45:00+00:00", "v": 9067.46}, {"t": "2026-06-25T09:00:00+00:00", "v": 9075.4}, {"t": "2026-06-25T09:15:00+00:00", "v": 9066.13}, {"t": "2026-06-25T09:30:00+00:00", "v": 9075.4}, {"t": "2026-06-25T09:45:00+00:00", "v": 9059.45}, {"t": "2026-06-25T10:00:00+00:00", "v": 9059.45}, {"t": "2026-06-25T10:15:00+00:00", "v": 9059.45}, {"t": "2026-06-25T10:30:00+00:00", "v": 9059.45}, {"t": "2026-06-25T10:45:00+00:00", "v": 9059.45}, {"t": "2026-06-25T11:00:00+00:00", "v": 9059.45}, {"t": "2026-06-25T11:15:00+00:00", "v": 9059.45}, {"t": "2026-06-25T11:30:00+00:00", "v": 9059.45}, {"t": "2026-06-25T11:45:00+00:00", "v": 9059.45}, {"t": "2026-06-25T12:00:00+00:00", "v": 9059.45}, {"t": "2026-06-25T12:15:00+00:00", "v": 9046.33}, {"t": "2026-06-25T12:30:00+00:00", "v": 9088.7}, {"t": "2026-06-25T12:45:00+00:00", "v": 9068.11}, {"t": "2026-06-25T13:00:00+00:00", "v": 9080.99}, {"t": "2026-06-25T13:15:00+00:00", "v": 9067.37}, {"t": "2026-06-25T13:30:00+00:00", "v": 8893.74}, {"t": "2026-06-25T13:45:00+00:00", "v": 8626.8}, {"t": "2026-06-25T14:00:00+00:00", "v": 8773.01}, {"t": "2026-06-25T14:15:00+00:00", "v": 8783.38}, {"t": "2026-06-25T14:30:00+00:00", "v": 8794.46}, {"t": "2026-06-25T14:45:00+00:00", "v": 8794.46}, {"t": "2026-06-25T15:00:00+00:00", "v": 8794.46}, {"t": "2026-06-25T15:15:00+00:00", "v": 8794.46}, {"t": "2026-06-25T15:30:00+00:00", "v": 8794.46}, {"t": "2026-06-25T15:45:00+00:00", "v": 8794.46}, {"t": "2026-06-25T16:00:00+00:00", "v": 8794.46}, {"t": "2026-06-25T16:15:00+00:00", "v": 8794.46}, {"t": "2026-06-25T16:30:00+00:00", "v": 8794.46}, {"t": "2026-06-25T16:45:00+00:00", "v": 8794.46}, {"t": "2026-06-25T17:00:00+00:00", "v": 8794.46}, {"t": "2026-06-25T17:15:00+00:00", "v": 8794.46}, {"t": "2026-06-25T17:30:00+00:00", "v": 8794.46}, {"t": "2026-06-25T17:45:00+00:00", "v": 8794.46}, {"t": "2026-06-25T18:00:00+00:00", "v": 8794.46}, {"t": "2026-06-25T18:15:00+00:00", "v": 8794.46}, {"t": "2026-06-25T18:30:00+00:00", "v": 8794.46}, {"t": "2026-06-25T18:45:00+00:00", "v": 8781.73}, {"t": "2026-06-25T19:00:00+00:00", "v": 8743.77}, {"t": "2026-06-25T19:15:00+00:00", "v": 8758.98}, {"t": "2026-06-25T19:30:00+00:00", "v": 8752.49}, {"t": "2026-06-25T19:45:00+00:00", "v": 8754.7}, {"t": "2026-06-25T20:00:00+00:00", "v": 8795.02}, {"t": "2026-06-25T20:15:00+00:00", "v": 8801.66}, {"t": "2026-06-25T20:30:00+00:00", "v": 8785.27}, {"t": "2026-06-25T20:45:00+00:00", "v": 8775.23}, {"t": "2026-06-25T21:00:00+00:00", "v": 8799.45}, {"t": "2026-06-25T21:15:00+00:00", "v": 8812.89}, {"t": "2026-06-25T21:30:00+00:00", "v": 8850.4}, {"t": "2026-06-25T21:45:00+00:00", "v": 8887.17}, {"t": "2026-06-25T22:00:00+00:00", "v": 8839.03}, {"t": "2026-06-25T22:15:00+00:00", "v": 8825.0}, {"t": "2026-06-25T22:30:00+00:00", "v": 8825.59}, {"t": "2026-06-25T22:45:00+00:00", "v": 8832.68}, {"t": "2026-06-25T23:00:00+00:00", "v": 8847.44}, {"t": "2026-06-25T23:15:00+00:00", "v": 8870.92}, {"t": "2026-06-25T23:30:00+00:00", "v": 8853.35}, {"t": "2026-06-25T23:45:00+00:00", "v": 8825.0}, {"t": "2026-06-26T00:00:00+00:00", "v": 8838.88}, {"t": "2026-06-26T00:15:00+00:00", "v": 8821.75}, {"t": "2026-06-26T00:30:00+00:00", "v": 8825.0}, {"t": "2026-06-26T00:45:00+00:00", "v": 8806.54}, {"t": "2026-06-26T01:00:00+00:00", "v": 8795.61}, {"t": "2026-06-26T01:15:00+00:00", "v": 8738.18}, {"t": "2026-06-26T01:30:00+00:00", "v": 8738.18}, {"t": "2026-06-26T01:45:00+00:00", "v": 8738.18}, {"t": "2026-06-26T02:00:00+00:00", "v": 8738.18}, {"t": "2026-06-26T02:15:00+00:00", "v": 8738.18}, {"t": "2026-06-26T02:30:00+00:00", "v": 8738.18}, {"t": "2026-06-26T02:45:00+00:00", "v": 8738.18}, {"t": "2026-06-26T03:00:00+00:00", "v": 8738.18}, {"t": "2026-06-26T03:15:00+00:00", "v": 8738.18}, {"t": "2026-06-26T03:30:00+00:00", "v": 8738.18}, {"t": "2026-06-26T03:45:00+00:00", "v": 8738.18}, {"t": "2026-06-26T04:00:00+00:00", "v": 8738.18}, {"t": "2026-06-26T04:15:00+00:00", "v": 8738.18}, {"t": "2026-06-26T04:30:00+00:00", "v": 8738.18}, {"t": "2026-06-26T04:45:00+00:00", "v": 8738.18}, {"t": "2026-06-26T05:00:00+00:00", "v": 8738.18}, {"t": "2026-06-26T05:15:00+00:00", "v": 8738.18}, {"t": "2026-06-26T05:30:00+00:00", "v": 8738.18}, {"t": "2026-06-26T05:45:00+00:00", "v": 8738.18}, {"t": "2026-06-26T06:00:00+00:00", "v": 8738.18}, {"t": "2026-06-26T06:15:00+00:00", "v": 8738.18}, {"t": "2026-06-26T06:30:00+00:00", "v": 8738.18}, {"t": "2026-06-26T06:45:00+00:00", "v": 8738.18}, {"t": "2026-06-26T07:00:00+00:00", "v": 8738.18}, {"t": "2026-06-26T07:15:00+00:00", "v": 8738.18}, {"t": "2026-06-26T07:30:00+00:00", "v": 8738.18}, {"t": "2026-06-26T07:45:00+00:00", "v": 8738.18}, {"t": "2026-06-26T08:00:00+00:00", "v": 8738.18}, {"t": "2026-06-26T08:15:00+00:00", "v": 8738.18}, {"t": "2026-06-26T08:30:00+00:00", "v": 8738.18}, {"t": "2026-06-26T08:45:00+00:00", "v": 8738.18}, {"t": "2026-06-26T09:00:00+00:00", "v": 8738.18}, {"t": "2026-06-26T09:15:00+00:00", "v": 8738.18}, {"t": "2026-06-26T09:30:00+00:00", "v": 8738.18}, {"t": "2026-06-26T09:45:00+00:00", "v": 8738.18}, {"t": "2026-06-26T10:00:00+00:00", "v": 8738.18}, {"t": "2026-06-26T10:15:00+00:00", "v": 8738.18}, {"t": "2026-06-26T10:30:00+00:00", "v": 8738.18}, {"t": "2026-06-26T10:45:00+00:00", "v": 8738.18}, {"t": "2026-06-26T11:00:00+00:00", "v": 8738.18}, {"t": "2026-06-26T11:15:00+00:00", "v": 8738.18}, {"t": "2026-06-26T11:30:00+00:00", "v": 8738.18}, {"t": "2026-06-26T11:45:00+00:00", "v": 8738.18}, {"t": "2026-06-26T12:00:00+00:00", "v": 8738.18}, {"t": "2026-06-26T12:15:00+00:00", "v": 8738.18}, {"t": "2026-06-26T12:30:00+00:00", "v": 8738.18}, {"t": "2026-06-26T12:45:00+00:00", "v": 8738.18}, {"t": "2026-06-26T13:00:00+00:00", "v": 8738.18}, {"t": "2026-06-26T13:15:00+00:00", "v": 8738.18}, {"t": "2026-06-26T13:30:00+00:00", "v": 8738.18}, {"t": "2026-06-26T13:45:00+00:00", "v": 8738.18}, {"t": "2026-06-26T14:00:00+00:00", "v": 8738.18}, {"t": "2026-06-26T14:15:00+00:00", "v": 8738.18}, {"t": "2026-06-26T14:30:00+00:00", "v": 8738.18}, {"t": "2026-06-26T14:45:00+00:00", "v": 8738.18}, {"t": "2026-06-26T15:00:00+00:00", "v": 8738.18}, {"t": "2026-06-26T15:15:00+00:00", "v": 8738.18}, {"t": "2026-06-26T15:30:00+00:00", "v": 8738.18}, {"t": "2026-06-26T15:45:00+00:00", "v": 8738.18}, {"t": "2026-06-26T16:00:00+00:00", "v": 8738.18}, {"t": "2026-06-26T16:15:00+00:00", "v": 8738.18}, {"t": "2026-06-26T16:30:00+00:00", "v": 8738.18}, {"t": "2026-06-26T16:45:00+00:00", "v": 8738.18}, {"t": "2026-06-26T17:00:00+00:00", "v": 8738.18}, {"t": "2026-06-26T17:15:00+00:00", "v": 8738.18}, {"t": "2026-06-26T17:30:00+00:00", "v": 8738.18}, {"t": "2026-06-26T17:45:00+00:00", "v": 8738.18}, {"t": "2026-06-26T18:00:00+00:00", "v": 8738.18}, {"t": "2026-06-26T18:15:00+00:00", "v": 8738.18}, {"t": "2026-06-26T18:30:00+00:00", "v": 8738.18}, {"t": "2026-06-26T18:45:00+00:00", "v": 8738.18}, {"t": "2026-06-26T19:00:00+00:00", "v": 8738.18}, {"t": "2026-06-26T19:15:00+00:00", "v": 8738.18}, {"t": "2026-06-26T19:30:00+00:00", "v": 8738.18}, {"t": "2026-06-26T19:45:00+00:00", "v": 8738.18}, {"t": "2026-06-26T20:00:00+00:00", "v": 8738.18}, {"t": "2026-06-26T20:15:00+00:00", "v": 8738.18}, {"t": "2026-06-26T20:30:00+00:00", "v": 8725.52}, {"t": "2026-06-26T20:45:00+00:00", "v": 8734.16}, {"t": "2026-06-26T21:00:00+00:00", "v": 8741.03}, {"t": "2026-06-26T21:15:00+00:00", "v": 8758.3}, {"t": "2026-06-26T21:30:00+00:00", "v": 8779.67}, {"t": "2026-06-26T21:45:00+00:00", "v": 8763.13}, {"t": "2026-06-26T22:00:00+00:00", "v": 8763.13}, {"t": "2026-06-26T22:15:00+00:00", "v": 8760.06}, {"t": "2026-06-26T22:30:00+00:00", "v": 8771.03}, {"t": "2026-06-26T22:45:00+00:00", "v": 8781.72}, {"t": "2026-06-26T23:00:00+00:00", "v": 8787.42}, {"t": "2026-06-26T23:15:00+00:00", "v": 8772.79}, {"t": "2026-06-26T23:30:00+00:00", "v": 8785.23}, {"t": "2026-06-26T23:45:00+00:00", "v": 8778.49}, {"t": "2026-06-27T00:00:00+00:00", "v": 8778.49}, {"t": "2026-06-27T00:15:00+00:00", "v": 8778.49}, {"t": "2026-06-27T00:30:00+00:00", "v": 8778.49}, {"t": "2026-06-27T00:45:00+00:00", "v": 8778.49}, {"t": "2026-06-27T01:00:00+00:00", "v": 8778.49}, {"t": "2026-06-27T01:15:00+00:00", "v": 8778.49}, {"t": "2026-06-27T01:30:00+00:00", "v": 8778.49}, {"t": "2026-06-27T01:45:00+00:00", "v": 8778.49}, {"t": "2026-06-27T02:00:00+00:00", "v": 8778.49}, {"t": "2026-06-27T02:15:00+00:00", "v": 8778.49}, {"t": "2026-06-27T02:30:00+00:00", "v": 8778.49}, {"t": "2026-06-27T02:45:00+00:00", "v": 8778.49}, {"t": "2026-06-27T03:00:00+00:00", "v": 8778.49}, {"t": "2026-06-27T03:15:00+00:00", "v": 8778.49}, {"t": "2026-06-27T03:30:00+00:00", "v": 8778.49}, {"t": "2026-06-27T03:45:00+00:00", "v": 8778.49}, {"t": "2026-06-27T04:00:00+00:00", "v": 8778.49}, {"t": "2026-06-27T04:15:00+00:00", "v": 8778.49}, {"t": "2026-06-27T04:30:00+00:00", "v": 8778.49}, {"t": "2026-06-27T04:45:00+00:00", "v": 8778.49}, {"t": "2026-06-27T05:00:00+00:00", "v": 8778.49}, {"t": "2026-06-27T05:15:00+00:00", "v": 8778.49}, {"t": "2026-06-27T05:30:00+00:00", "v": 8778.49}, {"t": "2026-06-27T05:45:00+00:00", "v": 8778.49}, {"t": "2026-06-27T06:00:00+00:00", "v": 8778.49}, {"t": "2026-06-27T06:15:00+00:00", "v": 8778.49}, {"t": "2026-06-27T06:30:00+00:00", "v": 8778.49}, {"t": "2026-06-27T06:45:00+00:00", "v": 8778.49}, {"t": "2026-06-27T07:00:00+00:00", "v": 8778.49}, {"t": "2026-06-27T07:15:00+00:00", "v": 8778.49}, {"t": "2026-06-27T07:30:00+00:00", "v": 8778.49}, {"t": "2026-06-27T07:45:00+00:00", "v": 8778.49}, {"t": "2026-06-27T08:00:00+00:00", "v": 8778.49}, {"t": "2026-06-27T08:15:00+00:00", "v": 8778.49}, {"t": "2026-06-27T08:30:00+00:00", "v": 8778.49}, {"t": "2026-06-27T08:45:00+00:00", "v": 8778.49}, {"t": "2026-06-27T09:00:00+00:00", "v": 8778.49}, {"t": "2026-06-27T09:15:00+00:00", "v": 8778.49}, {"t": "2026-06-27T09:30:00+00:00", "v": 8778.49}, {"t": "2026-06-27T09:45:00+00:00", "v": 8778.49}, {"t": "2026-06-27T10:00:00+00:00", "v": 8778.49}, {"t": "2026-06-27T10:15:00+00:00", "v": 8778.49}, {"t": "2026-06-27T10:30:00+00:00", "v": 8778.49}, {"t": "2026-06-27T10:45:00+00:00", "v": 8778.49}, {"t": "2026-06-27T11:00:00+00:00", "v": 8778.49}, {"t": "2026-06-27T11:15:00+00:00", "v": 8778.49}, {"t": "2026-06-27T11:30:00+00:00", "v": 8778.49}, {"t": "2026-06-27T11:45:00+00:00", "v": 8778.49}, {"t": "2026-06-27T12:00:00+00:00", "v": 8778.49}, {"t": "2026-06-27T12:15:00+00:00", "v": 8778.49}, {"t": "2026-06-27T12:30:00+00:00", "v": 8778.49}, {"t": "2026-06-27T12:45:00+00:00", "v": 8778.49}, {"t": "2026-06-27T13:00:00+00:00", "v": 8778.49}, {"t": "2026-06-27T13:15:00+00:00", "v": 8778.49}, {"t": "2026-06-27T13:30:00+00:00", "v": 8778.49}, {"t": "2026-06-27T13:45:00+00:00", "v": 8778.49}, {"t": "2026-06-27T14:00:00+00:00", "v": 8778.49}, {"t": "2026-06-27T14:15:00+00:00", "v": 8778.49}, {"t": "2026-06-27T14:30:00+00:00", "v": 8778.49}, {"t": "2026-06-27T14:45:00+00:00", "v": 8778.49}, {"t": "2026-06-27T15:00:00+00:00", "v": 8778.49}, {"t": "2026-06-27T15:15:00+00:00", "v": 8778.49}, {"t": "2026-06-27T15:30:00+00:00", "v": 8778.49}, {"t": "2026-06-27T15:45:00+00:00", "v": 8778.49}, {"t": "2026-06-27T16:00:00+00:00", "v": 8778.49}, {"t": "2026-06-27T16:15:00+00:00", "v": 8778.49}, {"t": "2026-06-27T16:30:00+00:00", "v": 8778.49}, {"t": "2026-06-27T16:45:00+00:00", "v": 8778.49}, {"t": "2026-06-27T17:00:00+00:00", "v": 8778.49}, {"t": "2026-06-27T17:15:00+00:00", "v": 8778.49}, {"t": "2026-06-27T17:30:00+00:00", "v": 8778.49}, {"t": "2026-06-27T17:45:00+00:00", "v": 8778.49}, {"t": "2026-06-27T18:00:00+00:00", "v": 8778.49}, {"t": "2026-06-27T18:15:00+00:00", "v": 8778.49}, {"t": "2026-06-27T18:30:00+00:00", "v": 8778.49}, {"t": "2026-06-27T18:45:00+00:00", "v": 8778.49}, {"t": "2026-06-27T19:00:00+00:00", "v": 8778.49}, {"t": "2026-06-27T19:15:00+00:00", "v": 8778.49}, {"t": "2026-06-27T19:30:00+00:00", "v": 8765.77}, {"t": "2026-06-27T19:45:00+00:00", "v": 8763.0}, {"t": "2026-06-27T20:00:00+00:00", "v": 8776.55}, {"t": "2026-06-27T20:15:00+00:00", "v": 8776.84}, {"t": "2026-06-27T20:30:00+00:00", "v": 8774.51}, {"t": "2026-06-27T20:45:00+00:00", "v": 8780.49}, {"t": "2026-06-27T21:00:00+00:00", "v": 8795.06}, {"t": "2026-06-27T21:15:00+00:00", "v": 8803.65}, {"t": "2026-06-27T21:30:00+00:00", "v": 8774.22}, {"t": "2026-06-27T21:45:00+00:00", "v": 8767.23}, {"t": "2026-06-27T22:00:00+00:00", "v": 8756.01}, {"t": "2026-06-27T22:15:00+00:00", "v": 8756.3}, {"t": "2026-06-27T22:30:00+00:00", "v": 8763.29}, {"t": "2026-06-27T22:45:00+00:00", "v": 8757.87}, {"t": "2026-06-27T23:00:00+00:00", "v": 8757.87}, {"t": "2026-06-27T23:15:00+00:00", "v": 8757.87}, {"t": "2026-06-27T23:30:00+00:00", "v": 8757.87}, {"t": "2026-06-27T23:45:00+00:00", "v": 8757.87}, {"t": "2026-06-28T00:00:00+00:00", "v": 8757.87}, {"t": "2026-06-28T00:15:00+00:00", "v": 8757.87}, {"t": "2026-06-28T00:30:00+00:00", "v": 8757.87}, {"t": "2026-06-28T00:45:00+00:00", "v": 8757.87}, {"t": "2026-06-28T01:00:00+00:00", "v": 8757.87}, {"t": "2026-06-28T01:15:00+00:00", "v": 8757.87}, {"t": "2026-06-28T01:30:00+00:00", "v": 8757.87}, {"t": "2026-06-28T01:45:00+00:00", "v": 8757.87}, {"t": "2026-06-28T02:00:00+00:00", "v": 8757.87}, {"t": "2026-06-28T02:15:00+00:00", "v": 8757.87}, {"t": "2026-06-28T02:30:00+00:00", "v": 8757.87}, {"t": "2026-06-28T02:45:00+00:00", "v": 8757.87}, {"t": "2026-06-28T03:00:00+00:00", "v": 8757.87}, {"t": "2026-06-28T03:15:00+00:00", "v": 8757.87}, {"t": "2026-06-28T03:30:00+00:00", "v": 8757.87}, {"t": "2026-06-28T03:45:00+00:00", "v": 8757.87}, {"t": "2026-06-28T04:00:00+00:00", "v": 8757.87}, {"t": "2026-06-28T04:15:00+00:00", "v": 8757.87}, {"t": "2026-06-28T04:30:00+00:00", "v": 8757.87}, {"t": "2026-06-28T04:45:00+00:00", "v": 8757.87}, {"t": "2026-06-28T05:00:00+00:00", "v": 8757.87}, {"t": "2026-06-28T05:15:00+00:00", "v": 8757.87}, {"t": "2026-06-28T05:30:00+00:00", "v": 8757.87}, {"t": "2026-06-28T05:45:00+00:00", "v": 8757.87}, {"t": "2026-06-28T06:00:00+00:00", "v": 8757.87}, {"t": "2026-06-28T06:15:00+00:00", "v": 8757.87}, {"t": "2026-06-28T06:30:00+00:00", "v": 8757.87}, {"t": "2026-06-28T06:45:00+00:00", "v": 8757.87}, {"t": "2026-06-28T07:00:00+00:00", "v": 8757.87}, {"t": "2026-06-28T07:15:00+00:00", "v": 8757.87}, {"t": "2026-06-28T07:30:00+00:00", "v": 8757.87}, {"t": "2026-06-28T07:45:00+00:00", "v": 8757.87}, {"t": "2026-06-28T08:00:00+00:00", "v": 8757.87}, {"t": "2026-06-28T08:15:00+00:00", "v": 8757.87}, {"t": "2026-06-28T08:30:00+00:00", "v": 8757.87}, {"t": "2026-06-28T08:45:00+00:00", "v": 8757.87}, {"t": "2026-06-28T09:00:00+00:00", "v": 8757.87}, {"t": "2026-06-28T09:15:00+00:00", "v": 8757.87}, {"t": "2026-06-28T09:30:00+00:00", "v": 8757.87}, {"t": "2026-06-28T09:45:00+00:00", "v": 8757.87}, {"t": "2026-06-28T10:00:00+00:00", "v": 8757.87}, {"t": "2026-06-28T10:15:00+00:00", "v": 8757.87}, {"t": "2026-06-28T10:30:00+00:00", "v": 8757.87}, {"t": "2026-06-28T10:45:00+00:00", "v": 8757.87}, {"t": "2026-06-28T11:00:00+00:00", "v": 8757.87}, {"t": "2026-06-28T11:15:00+00:00", "v": 8757.87}, {"t": "2026-06-28T11:30:00+00:00", "v": 8757.87}, {"t": "2026-06-28T11:45:00+00:00", "v": 8757.87}, {"t": "2026-06-28T12:00:00+00:00", "v": 8757.87}, {"t": "2026-06-28T12:15:00+00:00", "v": 8757.87}, {"t": "2026-06-28T12:30:00+00:00", "v": 8757.87}, {"t": "2026-06-28T12:45:00+00:00", "v": 8757.87}, {"t": "2026-06-28T13:00:00+00:00", "v": 8757.87}, {"t": "2026-06-28T13:15:00+00:00", "v": 8757.87}, {"t": "2026-06-28T13:30:00+00:00", "v": 8757.87}, {"t": "2026-06-28T13:45:00+00:00", "v": 8757.87}, {"t": "2026-06-28T14:00:00+00:00", "v": 8757.87}, {"t": "2026-06-28T14:15:00+00:00", "v": 8757.87}, {"t": "2026-06-28T14:30:00+00:00", "v": 8757.87}, {"t": "2026-06-28T14:45:00+00:00", "v": 8757.87}, {"t": "2026-06-28T15:00:00+00:00", "v": 8757.87}, {"t": "2026-06-28T15:15:00+00:00", "v": 8757.87}, {"t": "2026-06-28T15:30:00+00:00", "v": 8757.87}, {"t": "2026-06-28T15:45:00+00:00", "v": 8757.87}, {"t": "2026-06-28T16:00:00+00:00", "v": 8757.87}, {"t": "2026-06-28T16:15:00+00:00", "v": 8745.18}, {"t": "2026-06-28T16:30:00+00:00", "v": 8724.39}, {"t": "2026-06-28T16:45:00+00:00", "v": 8735.66}, {"t": "2026-06-28T17:00:00+00:00", "v": 8729.37}, {"t": "2026-06-28T17:15:00+00:00", "v": 8722.63}, {"t": "2026-06-28T17:30:00+00:00", "v": 8713.26}, {"t": "2026-06-28T17:45:00+00:00", "v": 8721.02}, {"t": "2026-06-28T18:00:00+00:00", "v": 8729.66}, {"t": "2026-06-28T18:15:00+00:00", "v": 8723.8}, {"t": "2026-06-28T18:30:00+00:00", "v": 8723.66}, {"t": "2026-06-28T18:45:00+00:00", "v": 8726.0}, {"t": "2026-06-28T19:00:00+00:00", "v": 8707.84}, {"t": "2026-06-28T19:15:00+00:00", "v": 8715.31}, {"t": "2026-06-28T19:30:00+00:00", "v": 8699.79}, {"t": "2026-06-28T19:45:00+00:00", "v": 8705.06}, {"t": "2026-06-28T20:00:00+00:00", "v": 8732.0}, {"t": "2026-06-28T20:15:00+00:00", "v": 8740.2}, {"t": "2026-06-28T20:30:00+00:00", "v": 8732.88}, {"t": "2026-06-28T20:45:00+00:00", "v": 8731.86}, {"t": "2026-06-28T21:00:00+00:00", "v": 8736.69}, {"t": "2026-06-28T21:15:00+00:00", "v": 8739.62}, {"t": "2026-06-28T21:30:00+00:00", "v": 8719.49}, {"t": "2026-06-28T21:45:00+00:00", "v": 8719.49}, {"t": "2026-06-28T22:00:00+00:00", "v": 8719.49}, {"t": "2026-06-28T22:15:00+00:00", "v": 8719.49}, {"t": "2026-06-28T22:30:00+00:00", "v": 8719.49}, {"t": "2026-06-28T22:45:00+00:00", "v": 8719.49}, {"t": "2026-06-28T23:00:00+00:00", "v": 8719.49}, {"t": "2026-06-28T23:15:00+00:00", "v": 8719.49}, {"t": "2026-06-28T23:30:00+00:00", "v": 8719.49}, {"t": "2026-06-28T23:45:00+00:00", "v": 8719.49}, {"t": "2026-06-29T00:00:00+00:00", "v": 8719.49}, {"t": "2026-06-29T00:15:00+00:00", "v": 8719.49}, {"t": "2026-06-29T00:30:00+00:00", "v": 8719.49}, {"t": "2026-06-29T00:45:00+00:00", "v": 8719.49}, {"t": "2026-06-29T01:00:00+00:00", "v": 8719.49}, {"t": "2026-06-29T01:15:00+00:00", "v": 8719.49}, {"t": "2026-06-29T01:30:00+00:00", "v": 8719.49}, {"t": "2026-06-29T01:45:00+00:00", "v": 8719.49}, {"t": "2026-06-29T02:00:00+00:00", "v": 8719.49}, {"t": "2026-06-29T02:15:00+00:00", "v": 8719.49}, {"t": "2026-06-29T02:30:00+00:00", "v": 8719.49}, {"t": "2026-06-29T02:45:00+00:00", "v": 8719.49}, {"t": "2026-06-29T03:00:00+00:00", "v": 8719.49}, {"t": "2026-06-29T03:15:00+00:00", "v": 8719.49}, {"t": "2026-06-29T03:30:00+00:00", "v": 8719.49}, {"t": "2026-06-29T03:45:00+00:00", "v": 8706.86}, {"t": "2026-06-29T04:00:00+00:00", "v": 8688.73}, {"t": "2026-06-29T04:15:00+00:00", "v": 8693.95}, {"t": "2026-06-29T04:30:00+00:00", "v": 8676.25}, {"t": "2026-06-29T04:45:00+00:00", "v": 8674.51}, {"t": "2026-06-29T05:00:00+00:00", "v": 8619.34}, {"t": "2026-06-29T05:15:00+00:00", "v": 8619.34}, {"t": "2026-06-29T05:30:00+00:00", "v": 8619.34}, {"t": "2026-06-29T05:45:00+00:00", "v": 8619.34}, {"t": "2026-06-29T06:00:00+00:00", "v": 8619.34}, {"t": "2026-06-29T06:15:00+00:00", "v": 8619.34}, {"t": "2026-06-29T06:30:00+00:00", "v": 8619.34}, {"t": "2026-06-29T06:45:00+00:00", "v": 8619.34}, {"t": "2026-06-29T07:00:00+00:00", "v": 8619.34}, {"t": "2026-06-29T07:15:00+00:00", "v": 8619.34}, {"t": "2026-06-29T07:30:00+00:00", "v": 8619.34}, {"t": "2026-06-29T07:45:00+00:00", "v": 8619.34}, {"t": "2026-06-29T08:00:00+00:00", "v": 8619.34}, {"t": "2026-06-29T08:15:00+00:00", "v": 8619.34}, {"t": "2026-06-29T08:30:00+00:00", "v": 8619.34}, {"t": "2026-06-29T08:45:00+00:00", "v": 8619.34}, {"t": "2026-06-29T09:00:00+00:00", "v": 8619.34}, {"t": "2026-06-29T09:15:00+00:00", "v": 8619.34}, {"t": "2026-06-29T09:30:00+00:00", "v": 8619.34}, {"t": "2026-06-29T09:45:00+00:00", "v": 8619.34}, {"t": "2026-06-29T10:00:00+00:00", "v": 8619.34}, {"t": "2026-06-29T10:15:00+00:00", "v": 8619.34}, {"t": "2026-06-29T10:30:00+00:00", "v": 8619.34}, {"t": "2026-06-29T10:45:00+00:00", "v": 8619.34}, {"t": "2026-06-29T11:00:00+00:00", "v": 8619.34}, {"t": "2026-06-29T11:15:00+00:00", "v": 8619.34}, {"t": "2026-06-29T11:30:00+00:00", "v": 8619.34}, {"t": "2026-06-29T11:45:00+00:00", "v": 8619.34}, {"t": "2026-06-29T12:00:00+00:00", "v": 8606.86}, {"t": "2026-06-29T12:15:00+00:00", "v": 8572.94}, {"t": "2026-06-29T12:30:00+00:00", "v": 8490.94}, {"t": "2026-06-29T12:45:00+00:00", "v": 8490.94}, {"t": "2026-06-29T13:00:00+00:00", "v": 8490.94}, {"t": "2026-06-29T13:15:00+00:00", "v": 8490.94}, {"t": "2026-06-29T13:30:00+00:00", "v": 8490.94}, {"t": "2026-06-29T13:45:00+00:00", "v": 8490.94}, {"t": "2026-06-29T14:00:00+00:00", "v": 8490.94}, {"t": "2026-06-29T14:15:00+00:00", "v": 8490.94}, {"t": "2026-06-29T14:30:00+00:00", "v": 8490.94}, {"t": "2026-06-29T14:45:00+00:00", "v": 8490.94}, {"t": "2026-06-29T15:00:00+00:00", "v": 8490.94}, {"t": "2026-06-29T15:15:00+00:00", "v": 8490.94}, {"t": "2026-06-29T15:30:00+00:00", "v": 8490.94}, {"t": "2026-06-29T15:45:00+00:00", "v": 8490.94}, {"t": "2026-06-29T16:00:00+00:00", "v": 8490.94}, {"t": "2026-06-29T16:15:00+00:00", "v": 8490.94}, {"t": "2026-06-29T16:30:00+00:00", "v": 8490.94}, {"t": "2026-06-29T16:45:00+00:00", "v": 8490.94}, {"t": "2026-06-29T17:00:00+00:00", "v": 8490.94}, {"t": "2026-06-29T17:15:00+00:00", "v": 8490.94}, {"t": "2026-06-29T17:30:00+00:00", "v": 8490.94}, {"t": "2026-06-29T17:45:00+00:00", "v": 8490.94}, {"t": "2026-06-29T18:00:00+00:00", "v": 8490.94}, {"t": "2026-06-29T18:15:00+00:00", "v": 8490.94}, {"t": "2026-06-29T18:30:00+00:00", "v": 8490.94}, {"t": "2026-06-29T18:45:00+00:00", "v": 8490.94}, {"t": "2026-06-29T19:00:00+00:00", "v": 8478.64}, {"t": "2026-06-29T19:15:00+00:00", "v": 8513.86}, {"t": "2026-06-29T19:30:00+00:00", "v": 8515.84}, {"t": "2026-06-29T19:45:00+00:00", "v": 8510.34}, {"t": "2026-06-29T20:00:00+00:00", "v": 8510.76}, {"t": "2026-06-29T20:15:00+00:00", "v": 8505.55}, {"t": "2026-06-29T20:30:00+00:00", "v": 8507.52}, {"t": "2026-06-29T20:45:00+00:00", "v": 8491.46}, {"t": "2026-06-29T21:00:00+00:00", "v": 8507.66}, {"t": "2026-06-29T21:15:00+00:00", "v": 8500.2}, {"t": "2026-06-29T21:30:00+00:00", "v": 8515.55}, {"t": "2026-06-29T21:45:00+00:00", "v": 8517.24}, {"t": "2026-06-29T22:00:00+00:00", "v": 8512.45}, {"t": "2026-06-29T22:15:00+00:00", "v": 8512.74}, {"t": "2026-06-29T22:30:00+00:00", "v": 8491.39}, {"t": "2026-06-29T22:45:00+00:00", "v": 8491.39}, {"t": "2026-06-29T23:00:00+00:00", "v": 8491.39}, {"t": "2026-06-29T23:15:00+00:00", "v": 8491.39}, {"t": "2026-06-29T23:30:00+00:00", "v": 8491.39}, {"t": "2026-06-29T23:45:00+00:00", "v": 8491.39}, {"t": "2026-06-30T00:00:00+00:00", "v": 8491.39}, {"t": "2026-06-30T00:15:00+00:00", "v": 8491.39}, {"t": "2026-06-30T00:30:00+00:00", "v": 8479.09}, {"t": "2026-06-30T00:45:00+00:00", "v": 8488.6}, {"t": "2026-06-30T01:00:00+00:00", "v": 8486.47}, {"t": "2026-06-30T01:15:00+00:00", "v": 8515.71}, {"t": "2026-06-30T01:30:00+00:00", "v": 8487.47}, {"t": "2026-06-30T01:45:00+00:00", "v": 8502.37}, {"t": "2026-06-30T02:00:00+00:00", "v": 8479.38}, {"t": "2026-06-30T02:15:00+00:00", "v": 8507.48}, {"t": "2026-06-30T02:30:00+00:00", "v": 8513.44}, {"t": "2026-06-30T02:45:00+00:00", "v": 8502.37}, {"t": "2026-06-30T03:00:00+00:00", "v": 8495.98}, {"t": "2026-06-30T03:15:00+00:00", "v": 8489.45}, {"t": "2026-06-30T03:30:00+00:00", "v": 8472.42}, {"t": "2026-06-30T03:45:00+00:00", "v": 8456.11}, {"t": "2026-06-30T04:00:00+00:00", "v": 8447.73}, {"t": "2026-06-30T04:15:00+00:00", "v": 8448.16}, {"t": "2026-06-30T04:30:00+00:00", "v": 8454.83}, {"t": "2026-06-30T04:45:00+00:00", "v": 8440.21}, {"t": "2026-06-30T05:00:00+00:00", "v": 8429.71}, {"t": "2026-06-30T05:15:00+00:00", "v": 8424.32}, {"t": "2026-06-30T05:30:00+00:00", "v": 8450.15}, {"t": "2026-06-30T05:45:00+00:00", "v": 8461.36}, {"t": "2026-06-30T06:00:00+00:00", "v": 8449.86}, {"t": "2026-06-30T06:15:00+00:00", "v": 8467.17}, {"t": "2026-06-30T06:30:00+00:00", "v": 8448.73}, {"t": "2026-06-30T06:45:00+00:00", "v": 8453.41}, {"t": "2026-06-30T07:00:00+00:00", "v": 8438.37}, {"t": "2026-06-30T07:15:00+00:00", "v": 8436.52}, {"t": "2026-06-30T07:30:00+00:00", "v": 8442.34}, {"t": "2026-06-30T07:45:00+00:00", "v": 8444.61}, {"t": "2026-06-30T08:00:00+00:00", "v": 8430.42}, {"t": "2026-06-30T08:15:00+00:00", "v": 8428.29}, {"t": "2026-06-30T08:30:00+00:00", "v": 8407.72}, {"t": "2026-06-30T08:45:00+00:00", "v": 8401.05}, {"t": "2026-06-30T09:00:00+00:00", "v": 8401.05}, {"t": "2026-06-30T09:15:00+00:00", "v": 8401.05}, {"t": "2026-06-30T09:30:00+00:00", "v": 8401.05}, {"t": "2026-06-30T09:45:00+00:00", "v": 8401.05}, {"t": "2026-06-30T10:00:00+00:00", "v": 8401.05}, {"t": "2026-06-30T10:15:00+00:00", "v": 8401.05}, {"t": "2026-06-30T10:30:00+00:00", "v": 8401.05}, {"t": "2026-06-30T10:45:00+00:00", "v": 8401.05}, {"t": "2026-06-30T11:00:00+00:00", "v": 8401.05}, {"t": "2026-06-30T11:15:00+00:00", "v": 8401.05}, {"t": "2026-06-30T11:30:00+00:00", "v": 8401.05}, {"t": "2026-06-30T11:45:00+00:00", "v": 8401.05}, {"t": "2026-06-30T12:00:00+00:00", "v": 8401.05}, {"t": "2026-06-30T12:15:00+00:00", "v": 8388.89}, {"t": "2026-06-30T12:30:00+00:00", "v": 8385.75}, {"t": "2026-06-30T12:45:00+00:00", "v": 8322.31}, {"t": "2026-06-30T13:00:00+00:00", "v": 8330.29}, {"t": "2026-06-30T13:15:00+00:00", "v": 8338.99}, {"t": "2026-06-30T13:30:00+00:00", "v": 8335.58}, {"t": "2026-06-30T13:45:00+00:00", "v": 8335.58}, {"t": "2026-06-30T14:00:00+00:00", "v": 8335.58}, {"t": "2026-06-30T14:15:00+00:00", "v": 8335.58}, {"t": "2026-06-30T14:30:00+00:00", "v": 8335.58}, {"t": "2026-06-30T14:45:00+00:00", "v": 8335.58}, {"t": "2026-06-30T15:00:00+00:00", "v": 8335.58}, {"t": "2026-06-30T15:15:00+00:00", "v": 8335.58}, {"t": "2026-06-30T15:30:00+00:00", "v": 8335.58}, {"t": "2026-06-30T15:45:00+00:00", "v": 8335.58}, {"t": "2026-06-30T16:00:00+00:00", "v": 8335.58}, {"t": "2026-06-30T16:15:00+00:00", "v": 8335.58}, {"t": "2026-06-30T16:30:00+00:00", "v": 8335.58}, {"t": "2026-06-30T16:45:00+00:00", "v": 8335.58}, {"t": "2026-06-30T17:00:00+00:00", "v": 8335.58}, {"t": "2026-06-30T17:15:00+00:00", "v": 8335.58}, {"t": "2026-06-30T17:30:00+00:00", "v": 8335.58}, {"t": "2026-06-30T17:45:00+00:00", "v": 8335.58}, {"t": "2026-06-30T18:00:00+00:00", "v": 8335.58}, {"t": "2026-06-30T18:15:00+00:00", "v": 8335.58}, {"t": "2026-06-30T18:30:00+00:00", "v": 8335.58}, {"t": "2026-06-30T18:45:00+00:00", "v": 8335.58}, {"t": "2026-06-30T19:00:00+00:00", "v": 8323.51}, {"t": "2026-06-30T19:15:00+00:00", "v": 8326.35}, {"t": "2026-06-30T19:30:00+00:00", "v": 8337.57}, {"t": "2026-06-30T19:45:00+00:00", "v": 8346.93}, {"t": "2026-06-30T20:00:00+00:00", "v": 8341.21}, {"t": "2026-06-30T20:15:00+00:00", "v": 8341.21}, {"t": "2026-06-30T20:30:00+00:00", "v": 8341.21}, {"t": "2026-06-30T20:45:00+00:00", "v": 8341.21}, {"t": "2026-06-30T21:00:00+00:00", "v": 8341.21}, {"t": "2026-06-30T21:15:00+00:00", "v": 8341.21}, {"t": "2026-06-30T21:30:00+00:00", "v": 8341.21}, {"t": "2026-06-30T21:45:00+00:00", "v": 8341.21}, {"t": "2026-06-30T22:00:00+00:00", "v": 8341.21}, {"t": "2026-06-30T22:15:00+00:00", "v": 8341.21}, {"t": "2026-06-30T22:30:00+00:00", "v": 8341.21}, {"t": "2026-06-30T22:45:00+00:00", "v": 8341.21}, {"t": "2026-06-30T23:00:00+00:00", "v": 8341.21}, {"t": "2026-06-30T23:15:00+00:00", "v": 8341.21}, {"t": "2026-06-30T23:30:00+00:00", "v": 8341.21}, {"t": "2026-06-30T23:45:00+00:00", "v": 8341.21}, {"t": "2026-07-01T00:00:00+00:00", "v": 8341.21}, {"t": "2026-07-01T00:15:00+00:00", "v": 8341.21}, {"t": "2026-07-01T00:30:00+00:00", "v": 8341.21}, {"t": "2026-07-01T00:45:00+00:00", "v": 8341.21}, {"t": "2026-07-01T01:00:00+00:00", "v": 8329.13}, {"t": "2026-07-01T01:15:00+00:00", "v": 8356.64}, {"t": "2026-07-01T01:30:00+00:00", "v": 8422.94}, {"t": "2026-07-01T01:45:00+00:00", "v": 8422.94}, {"t": "2026-07-01T02:00:00+00:00", "v": 8422.94}, {"t": "2026-07-01T02:15:00+00:00", "v": 8422.94}, {"t": "2026-07-01T02:30:00+00:00", "v": 8422.94}, {"t": "2026-07-01T02:45:00+00:00", "v": 8422.94}, {"t": "2026-07-01T03:00:00+00:00", "v": 8422.94}, {"t": "2026-07-01T03:15:00+00:00", "v": 8422.94}, {"t": "2026-07-01T03:30:00+00:00", "v": 8422.94}, {"t": "2026-07-01T03:45:00+00:00", "v": 8422.94}, {"t": "2026-07-01T04:00:00+00:00", "v": 8422.94}, {"t": "2026-07-01T04:15:00+00:00", "v": 8422.94}, {"t": "2026-07-01T04:30:00+00:00", "v": 8422.94}, {"t": "2026-07-01T04:45:00+00:00", "v": 8422.94}, {"t": "2026-07-01T05:00:00+00:00", "v": 8422.94}, {"t": "2026-07-01T05:15:00+00:00", "v": 8422.94}, {"t": "2026-07-01T05:30:00+00:00", "v": 8422.94}, {"t": "2026-07-01T05:45:00+00:00", "v": 8422.94}, {"t": "2026-07-01T06:00:00+00:00", "v": 8422.94}, {"t": "2026-07-01T06:15:00+00:00", "v": 8422.94}, {"t": "2026-07-01T06:30:00+00:00", "v": 8422.94}, {"t": "2026-07-01T06:45:00+00:00", "v": 8422.94}, {"t": "2026-07-01T07:00:00+00:00", "v": 8422.94}, {"t": "2026-07-01T07:15:00+00:00", "v": 8422.94}, {"t": "2026-07-01T07:30:00+00:00", "v": 8422.94}, {"t": "2026-07-01T07:45:00+00:00", "v": 8422.94}, {"t": "2026-07-01T08:00:00+00:00", "v": 8422.94}, {"t": "2026-07-01T08:15:00+00:00", "v": 8422.94}, {"t": "2026-07-01T08:30:00+00:00", "v": 8422.94}, {"t": "2026-07-01T08:45:00+00:00", "v": 8422.94}, {"t": "2026-07-01T09:00:00+00:00", "v": 8422.94}, {"t": "2026-07-01T09:15:00+00:00", "v": 8422.94}, {"t": "2026-07-01T09:30:00+00:00", "v": 8422.94}, {"t": "2026-07-01T09:45:00+00:00", "v": 8422.94}, {"t": "2026-07-01T10:00:00+00:00", "v": 8422.94}, {"t": "2026-07-01T10:15:00+00:00", "v": 8422.94}, {"t": "2026-07-01T10:30:00+00:00", "v": 8422.94}, {"t": "2026-07-01T10:45:00+00:00", "v": 8422.94}, {"t": "2026-07-01T11:00:00+00:00", "v": 8422.94}, {"t": "2026-07-01T11:15:00+00:00", "v": 8422.94}, {"t": "2026-07-01T11:30:00+00:00", "v": 8422.94}, {"t": "2026-07-01T11:45:00+00:00", "v": 8422.94}, {"t": "2026-07-01T12:00:00+00:00", "v": 8422.94}, {"t": "2026-07-01T12:15:00+00:00", "v": 8422.94}, {"t": "2026-07-01T12:30:00+00:00", "v": 8422.94}, {"t": "2026-07-01T12:45:00+00:00", "v": 8422.94}, {"t": "2026-07-01T13:00:00+00:00", "v": 8422.94}, {"t": "2026-07-01T13:15:00+00:00", "v": 8422.94}, {"t": "2026-07-01T13:30:00+00:00", "v": 8422.94}, {"t": "2026-07-01T13:45:00+00:00", "v": 8422.94}, {"t": "2026-07-01T14:00:00+00:00", "v": 8410.74}, {"t": "2026-07-01T14:15:00+00:00", "v": 8383.8}, {"t": "2026-07-01T14:30:00+00:00", "v": 8358.68}, {"t": "2026-07-01T14:45:00+00:00", "v": 8351.1}, {"t": "2026-07-01T15:00:00+00:00", "v": 8404.98}, {"t": "2026-07-01T15:15:00+00:00", "v": 8459.84}, {"t": "2026-07-01T15:30:00+00:00", "v": 8447.64}, {"t": "2026-07-01T15:45:00+00:00", "v": 8435.85}, {"t": "2026-07-01T16:00:00+00:00", "v": 8435.01}, {"t": "2026-07-01T16:15:00+00:00", "v": 8435.99}, {"t": "2026-07-01T16:30:00+00:00", "v": 8427.43}, {"t": "2026-07-01T16:45:00+00:00", "v": 8404.7}, {"t": "2026-07-01T17:00:00+00:00", "v": 8402.32}, {"t": "2026-07-01T17:15:00+00:00", "v": 8437.39}, {"t": "2026-07-01T17:30:00+00:00", "v": 8437.96}, {"t": "2026-07-01T17:45:00+00:00", "v": 8443.01}, {"t": "2026-07-01T18:00:00+00:00", "v": 8426.17}, {"t": "2026-07-01T18:15:00+00:00", "v": 8435.57}, {"t": "2026-07-01T18:30:00+00:00", "v": 8447.64}, {"t": "2026-07-01T18:45:00+00:00", "v": 8440.06}, {"t": "2026-07-01T19:00:00+00:00", "v": 8443.8}, {"t": "2026-07-01T19:15:00+00:00", "v": 8443.8}, {"t": "2026-07-01T19:30:00+00:00", "v": 8443.8}, {"t": "2026-07-01T19:45:00+00:00", "v": 8443.8}, {"t": "2026-07-01T20:00:00+00:00", "v": 8443.8}, {"t": "2026-07-01T20:15:00+00:00", "v": 8443.8}, {"t": "2026-07-01T20:30:00+00:00", "v": 8443.8}, {"t": "2026-07-01T20:45:00+00:00", "v": 8443.8}, {"t": "2026-07-01T21:00:00+00:00", "v": 8443.8}, {"t": "2026-07-01T21:15:00+00:00", "v": 8443.8}, {"t": "2026-07-01T21:30:00+00:00", "v": 8443.8}, {"t": "2026-07-01T21:45:00+00:00", "v": 8443.8}, {"t": "2026-07-01T22:00:00+00:00", "v": 8431.57}, {"t": "2026-07-01T22:15:00+00:00", "v": 8384.04}, {"t": "2026-07-01T22:30:00+00:00", "v": 8384.04}, {"t": "2026-07-01T22:45:00+00:00", "v": 8384.04}, {"t": "2026-07-01T23:00:00+00:00", "v": 8384.04}, {"t": "2026-07-01T23:15:00+00:00", "v": 8384.04}, {"t": "2026-07-01T23:30:00+00:00", "v": 8384.04}, {"t": "2026-07-01T23:45:00+00:00", "v": 8384.04}, {"t": "2026-07-02T00:00:00+00:00", "v": 8384.04}, {"t": "2026-07-02T00:15:00+00:00", "v": 8384.04}, {"t": "2026-07-02T00:30:00+00:00", "v": 8384.04}, {"t": "2026-07-02T00:45:00+00:00", "v": 8384.04}, {"t": "2026-07-02T01:00:00+00:00", "v": 8384.04}, {"t": "2026-07-02T01:15:00+00:00", "v": 8384.04}, {"t": "2026-07-02T01:30:00+00:00", "v": 8384.04}, {"t": "2026-07-02T01:45:00+00:00", "v": 8384.04}, {"t": "2026-07-02T02:00:00+00:00", "v": 8384.04}, {"t": "2026-07-02T02:15:00+00:00", "v": 8384.04}, {"t": "2026-07-02T02:30:00+00:00", "v": 8371.89}, {"t": "2026-07-02T02:45:00+00:00", "v": 8374.25}, {"t": "2026-07-02T03:00:00+00:00", "v": 8382.01}, {"t": "2026-07-02T03:15:00+00:00", "v": 8380.24}, {"t": "2026-07-02T03:30:00+00:00", "v": 8380.24}, {"t": "2026-07-02T03:45:00+00:00", "v": 8380.24}, {"t": "2026-07-02T04:00:00+00:00", "v": 8380.24}, {"t": "2026-07-02T04:15:00+00:00", "v": 8380.24}, {"t": "2026-07-02T04:30:00+00:00", "v": 8380.24}, {"t": "2026-07-02T04:45:00+00:00", "v": 8380.24}, {"t": "2026-07-02T05:00:00+00:00", "v": 8368.11}, {"t": "2026-07-02T05:15:00+00:00", "v": 8352.02}, {"t": "2026-07-02T05:30:00+00:00", "v": 8333.18}, {"t": "2026-07-02T05:45:00+00:00", "v": 8318.33}, {"t": "2026-07-02T06:00:00+00:00", "v": 8304.44}, {"t": "2026-07-02T06:15:00+00:00", "v": 8314.07}, {"t": "2026-07-02T06:30:00+00:00", "v": 8323.01}, {"t": "2026-07-02T06:45:00+00:00", "v": 8286.71}, {"t": "2026-07-02T07:00:00+00:00", "v": 8282.72}, {"t": "2026-07-02T07:15:00+00:00", "v": 8259.59}, {"t": "2026-07-02T07:30:00+00:00", "v": 8259.59}, {"t": "2026-07-02T07:45:00+00:00", "v": 8259.59}, {"t": "2026-07-02T08:00:00+00:00", "v": 8259.59}, {"t": "2026-07-02T08:15:00+00:00", "v": 8259.59}, {"t": "2026-07-02T08:30:00+00:00", "v": 8259.59}, {"t": "2026-07-02T08:45:00+00:00", "v": 8259.59}, {"t": "2026-07-02T09:00:00+00:00", "v": 8259.59}, {"t": "2026-07-02T09:15:00+00:00", "v": 8259.59}, {"t": "2026-07-02T09:30:00+00:00", "v": 8259.59}, {"t": "2026-07-02T09:45:00+00:00", "v": 8259.59}, {"t": "2026-07-02T10:00:00+00:00", "v": 8259.59}, {"t": "2026-07-02T10:15:00+00:00", "v": 8259.59}, {"t": "2026-07-02T10:30:00+00:00", "v": 8259.59}, {"t": "2026-07-02T10:45:00+00:00", "v": 8247.63}, {"t": "2026-07-02T11:00:00+00:00", "v": 8249.92}, {"t": "2026-07-02T11:15:00+00:00", "v": 8251.26}, {"t": "2026-07-02T11:30:00+00:00", "v": 8252.34}, {"t": "2026-07-02T11:45:00+00:00", "v": 8260.82}, {"t": "2026-07-02T12:00:00+00:00", "v": 8260.69}, {"t": "2026-07-02T12:15:00+00:00", "v": 8256.78}, {"t": "2026-07-02T12:30:00+00:00", "v": 8261.63}, {"t": "2026-07-02T12:45:00+00:00", "v": 8283.3}, {"t": "2026-07-02T13:00:00+00:00", "v": 8303.9}, {"t": "2026-07-02T13:15:00+00:00", "v": 8303.5}, {"t": "2026-07-02T13:30:00+00:00", "v": 8340.92}, {"t": "2026-07-02T13:45:00+00:00", "v": 8337.15}, {"t": "2026-07-02T14:00:00+00:00", "v": 8358.96}, {"t": "2026-07-02T14:15:00+00:00", "v": 8300.4}, {"t": "2026-07-02T14:30:00+00:00", "v": 8267.69}, {"t": "2026-07-02T14:45:00+00:00", "v": 8292.27}, {"t": "2026-07-02T15:00:00+00:00", "v": 8292.27}, {"t": "2026-07-02T15:15:00+00:00", "v": 8292.27}, {"t": "2026-07-02T15:30:00+00:00", "v": 8292.27}, {"t": "2026-07-02T15:45:00+00:00", "v": 8292.27}, {"t": "2026-07-02T16:00:00+00:00", "v": 8292.27}, {"t": "2026-07-02T16:15:00+00:00", "v": 8292.27}, {"t": "2026-07-02T16:30:00+00:00", "v": 8292.27}, {"t": "2026-07-02T16:45:00+00:00", "v": 8292.27}, {"t": "2026-07-02T17:00:00+00:00", "v": 8292.27}, {"t": "2026-07-02T17:15:00+00:00", "v": 8292.27}, {"t": "2026-07-02T17:30:00+00:00", "v": 8292.27}, {"t": "2026-07-02T17:45:00+00:00", "v": 8292.27}, {"t": "2026-07-02T18:00:00+00:00", "v": 8292.27}, {"t": "2026-07-02T18:15:00+00:00", "v": 8292.27}, {"t": "2026-07-02T18:30:00+00:00", "v": 8292.27}, {"t": "2026-07-02T18:45:00+00:00", "v": 8292.27}, {"t": "2026-07-02T19:00:00+00:00", "v": 8292.27}, {"t": "2026-07-02T19:15:00+00:00", "v": 8292.27}, {"t": "2026-07-02T19:30:00+00:00", "v": 8292.27}, {"t": "2026-07-02T19:45:00+00:00", "v": 8292.27}, {"t": "2026-07-02T20:00:00+00:00", "v": 8292.27}, {"t": "2026-07-02T20:15:00+00:00", "v": 8292.27}, {"t": "2026-07-02T20:30:00+00:00", "v": 8292.27}, {"t": "2026-07-02T20:45:00+00:00", "v": 8292.27}, {"t": "2026-07-02T21:00:00+00:00", "v": 8292.27}, {"t": "2026-07-02T21:15:00+00:00", "v": 8292.27}, {"t": "2026-07-02T21:30:00+00:00", "v": 8292.27}, {"t": "2026-07-02T21:45:00+00:00", "v": 8292.27}, {"t": "2026-07-02T22:00:00+00:00", "v": 8280.26}, {"t": "2026-07-02T22:15:00+00:00", "v": 8278.78}, {"t": "2026-07-02T22:30:00+00:00", "v": 8278.24}, {"t": "2026-07-02T22:45:00+00:00", "v": 8270.97}, {"t": "2026-07-02T23:00:00+00:00", "v": 8254.96}, {"t": "2026-07-02T23:15:00+00:00", "v": 8277.43}, {"t": "2026-07-02T23:30:00+00:00", "v": 8273.93}, {"t": "2026-07-02T23:45:00+00:00", "v": 8285.64}, {"t": "2026-07-03T00:00:00+00:00", "v": 8264.92}, {"t": "2026-07-03T00:15:00+00:00", "v": 8249.58}, {"t": "2026-07-03T00:30:00+00:00", "v": 8255.37}, {"t": "2026-07-03T00:45:00+00:00", "v": 8251.2}, {"t": "2026-07-03T01:00:00+00:00", "v": 8295.73}, {"t": "2026-07-03T01:15:00+00:00", "v": 8286.71}, {"t": "2026-07-03T01:30:00+00:00", "v": 8300.17}, {"t": "2026-07-03T01:45:00+00:00", "v": 8290.08}, {"t": "2026-07-03T02:00:00+00:00", "v": 8281.33}, {"t": "2026-07-03T02:15:00+00:00", "v": 8263.17}, {"t": "2026-07-03T02:30:00+00:00", "v": 8257.38}, {"t": "2026-07-03T02:45:00+00:00", "v": 8268.55}, {"t": "2026-07-03T03:00:00+00:00", "v": 8253.48}, {"t": "2026-07-03T03:15:00+00:00", "v": 8282.95}, {"t": "2026-07-03T03:30:00+00:00", "v": 8263.04}, {"t": "2026-07-03T03:45:00+00:00", "v": 8267.34}, {"t": "2026-07-03T04:00:00+00:00", "v": 8266.8}, {"t": "2026-07-03T04:15:00+00:00", "v": 8267.61}, {"t": "2026-07-03T04:30:00+00:00", "v": 8278.37}, {"t": "2026-07-03T04:45:00+00:00", "v": 8269.76}, {"t": "2026-07-03T05:00:00+00:00", "v": 8269.46}, {"t": "2026-07-03T05:15:00+00:00", "v": 8269.46}, {"t": "2026-07-03T05:30:00+00:00", "v": 8269.46}, {"t": "2026-07-03T05:45:00+00:00", "v": 8269.46}, {"t": "2026-07-03T06:00:00+00:00", "v": 8269.46}, {"t": "2026-07-03T06:15:00+00:00", "v": 8269.46}, {"t": "2026-07-03T06:30:00+00:00", "v": 8269.46}, {"t": "2026-07-03T06:45:00+00:00", "v": 8269.46}, {"t": "2026-07-03T07:00:00+00:00", "v": 8269.46}, {"t": "2026-07-03T07:15:00+00:00", "v": 8269.46}, {"t": "2026-07-03T07:30:00+00:00", "v": 8257.49}, {"t": "2026-07-03T07:45:00+00:00", "v": 8247.21}, {"t": "2026-07-03T08:00:00+00:00", "v": 8246.14}, {"t": "2026-07-03T08:15:00+00:00", "v": 8250.94}, {"t": "2026-07-03T08:30:00+00:00", "v": 8262.42}, {"t": "2026-07-03T08:45:00+00:00", "v": 8222.38}, {"t": "2026-07-03T09:00:00+00:00", "v": 8239.87}, {"t": "2026-07-03T09:15:00+00:00", "v": 8236.66}, {"t": "2026-07-03T09:30:00+00:00", "v": 8220.59}, {"t": "2026-07-03T09:45:00+00:00", "v": 8220.59}, {"t": "2026-07-03T10:00:00+00:00", "v": 8220.59}, {"t": "2026-07-03T10:15:00+00:00", "v": 8220.59}, {"t": "2026-07-03T10:30:00+00:00", "v": 8220.59}, {"t": "2026-07-03T10:45:00+00:00", "v": 8220.59}, {"t": "2026-07-03T11:00:00+00:00", "v": 8220.59}, {"t": "2026-07-03T11:15:00+00:00", "v": 8220.59}, {"t": "2026-07-03T11:30:00+00:00", "v": 8220.59}, {"t": "2026-07-03T11:45:00+00:00", "v": 8220.59}, {"t": "2026-07-03T12:00:00+00:00", "v": 8220.59}, {"t": "2026-07-03T12:15:00+00:00", "v": 8220.59}, {"t": "2026-07-03T12:30:00+00:00", "v": 8220.59}, {"t": "2026-07-03T12:45:00+00:00", "v": 8220.59}, {"t": "2026-07-03T13:00:00+00:00", "v": 8220.59}, {"t": "2026-07-03T13:15:00+00:00", "v": 8220.59}, {"t": "2026-07-03T13:30:00+00:00", "v": 8220.59}, {"t": "2026-07-03T13:45:00+00:00", "v": 8220.59}, {"t": "2026-07-03T14:00:00+00:00", "v": 8220.59}, {"t": "2026-07-03T14:15:00+00:00", "v": 8220.59}, {"t": "2026-07-03T14:30:00+00:00", "v": 8220.59}, {"t": "2026-07-03T14:45:00+00:00", "v": 8220.59}, {"t": "2026-07-03T15:00:00+00:00", "v": 8220.59}, {"t": "2026-07-03T15:15:00+00:00", "v": 8220.59}, {"t": "2026-07-03T15:30:00+00:00", "v": 8220.59}, {"t": "2026-07-03T15:45:00+00:00", "v": 8220.59}, {"t": "2026-07-03T16:00:00+00:00", "v": 8220.59}, {"t": "2026-07-03T16:15:00+00:00", "v": 8220.59}, {"t": "2026-07-03T16:30:00+00:00", "v": 8220.59}, {"t": "2026-07-03T16:45:00+00:00", "v": 8220.59}, {"t": "2026-07-03T17:00:00+00:00", "v": 8220.59}, {"t": "2026-07-03T17:15:00+00:00", "v": 8220.59}, {"t": "2026-07-03T17:30:00+00:00", "v": 8220.59}, {"t": "2026-07-03T17:45:00+00:00", "v": 8220.59}, {"t": "2026-07-03T18:00:00+00:00", "v": 8220.59}, {"t": "2026-07-03T18:15:00+00:00", "v": 8220.59}, {"t": "2026-07-03T18:30:00+00:00", "v": 8220.59}, {"t": "2026-07-03T18:45:00+00:00", "v": 8220.59}, {"t": "2026-07-03T19:00:00+00:00", "v": 8208.69}, {"t": "2026-07-03T19:15:00+00:00", "v": 8214.63}, {"t": "2026-07-03T19:30:00+00:00", "v": 8215.15}, {"t": "2026-07-03T19:45:00+00:00", "v": 8212.25}, {"t": "2026-07-03T20:00:00+00:00", "v": 8241.29}, {"t": "2026-07-03T20:15:00+00:00", "v": 8266.37}, {"t": "2026-07-03T20:30:00+00:00", "v": 8277.59}, {"t": "2026-07-03T20:45:00+00:00", "v": 8287.63}, {"t": "2026-07-03T21:00:00+00:00", "v": 8284.19}, {"t": "2026-07-03T21:15:00+00:00", "v": 8267.69}, {"t": "2026-07-03T21:30:00+00:00", "v": 8265.71}, {"t": "2026-07-03T21:45:00+00:00", "v": 8281.82}, {"t": "2026-07-03T22:00:00+00:00", "v": 8267.17}, {"t": "2026-07-03T22:15:00+00:00", "v": 8254.92}, {"t": "2026-07-03T22:30:00+00:00", "v": 8254.92}, {"t": "2026-07-03T22:45:00+00:00", "v": 8254.92}, {"t": "2026-07-03T23:00:00+00:00", "v": 8254.92}, {"t": "2026-07-03T23:15:00+00:00", "v": 8254.92}, {"t": "2026-07-03T23:30:00+00:00", "v": 8254.92}, {"t": "2026-07-03T23:45:00+00:00", "v": 8254.92}, {"t": "2026-07-04T00:00:00+00:00", "v": 8254.92}, {"t": "2026-07-04T00:15:00+00:00", "v": 8254.92}, {"t": "2026-07-04T00:30:00+00:00", "v": 8254.92}, {"t": "2026-07-04T00:45:00+00:00", "v": 8254.92}, {"t": "2026-07-04T01:00:00+00:00", "v": 8254.92}, {"t": "2026-07-04T01:15:00+00:00", "v": 8254.92}, {"t": "2026-07-04T01:30:00+00:00", "v": 8254.92}, {"t": "2026-07-04T01:45:00+00:00", "v": 8254.92}, {"t": "2026-07-04T02:00:00+00:00", "v": 8254.92}, {"t": "2026-07-04T02:15:00+00:00", "v": 8254.92}, {"t": "2026-07-04T02:30:00+00:00", "v": 8254.92}, {"t": "2026-07-04T02:45:00+00:00", "v": 8254.92}, {"t": "2026-07-04T03:00:00+00:00", "v": 8254.92}, {"t": "2026-07-04T03:15:00+00:00", "v": 8254.92}, {"t": "2026-07-04T03:30:00+00:00", "v": 8254.92}, {"t": "2026-07-04T03:45:00+00:00", "v": 8254.92}, {"t": "2026-07-04T04:00:00+00:00", "v": 8254.92}, {"t": "2026-07-04T04:15:00+00:00", "v": 8254.92}, {"t": "2026-07-04T04:30:00+00:00", "v": 8254.92}, {"t": "2026-07-04T04:45:00+00:00", "v": 8254.92}, {"t": "2026-07-04T05:00:00+00:00", "v": 8254.92}, {"t": "2026-07-04T05:15:00+00:00", "v": 8254.92}, {"t": "2026-07-04T05:30:00+00:00", "v": 8254.92}, {"t": "2026-07-04T05:45:00+00:00", "v": 8254.92}, {"t": "2026-07-04T06:00:00+00:00", "v": 8254.92}, {"t": "2026-07-04T06:15:00+00:00", "v": 8254.92}, {"t": "2026-07-04T06:30:00+00:00", "v": 8254.92}, {"t": "2026-07-04T06:45:00+00:00", "v": 8254.92}, {"t": "2026-07-04T07:00:00+00:00", "v": 8254.92}, {"t": "2026-07-04T07:15:00+00:00", "v": 8254.92}, {"t": "2026-07-04T07:30:00+00:00", "v": 8254.92}, {"t": "2026-07-04T07:45:00+00:00", "v": 8254.92}, {"t": "2026-07-04T08:00:00+00:00", "v": 8254.92}, {"t": "2026-07-04T08:15:00+00:00", "v": 8254.92}, {"t": "2026-07-04T08:30:00+00:00", "v": 8254.92}, {"t": "2026-07-04T08:45:00+00:00", "v": 8254.92}, {"t": "2026-07-04T09:00:00+00:00", "v": 8254.92}, {"t": "2026-07-04T09:15:00+00:00", "v": 8254.92}, {"t": "2026-07-04T09:30:00+00:00", "v": 8254.92}, {"t": "2026-07-04T09:45:00+00:00", "v": 8254.92}, {"t": "2026-07-04T10:00:00+00:00", "v": 8254.92}, {"t": "2026-07-04T10:15:00+00:00", "v": 8254.92}, {"t": "2026-07-04T10:30:00+00:00", "v": 8254.92}, {"t": "2026-07-04T10:45:00+00:00", "v": 8254.92}, {"t": "2026-07-04T11:00:00+00:00", "v": 8254.92}, {"t": "2026-07-04T11:15:00+00:00", "v": 8254.92}, {"t": "2026-07-04T11:30:00+00:00", "v": 8254.92}, {"t": "2026-07-04T11:45:00+00:00", "v": 8254.92}, {"t": "2026-07-04T12:00:00+00:00", "v": 8254.92}, {"t": "2026-07-04T12:15:00+00:00", "v": 8254.92}, {"t": "2026-07-04T12:30:00+00:00", "v": 8254.92}, {"t": "2026-07-04T12:45:00+00:00", "v": 8254.92}, {"t": "2026-07-04T13:00:00+00:00", "v": 8254.92}, {"t": "2026-07-04T13:15:00+00:00", "v": 8254.92}, {"t": "2026-07-04T13:30:00+00:00", "v": 8254.92}, {"t": "2026-07-04T13:45:00+00:00", "v": 8254.92}, {"t": "2026-07-04T14:00:00+00:00", "v": 8254.92}, {"t": "2026-07-04T14:15:00+00:00", "v": 8242.96}, {"t": "2026-07-04T14:30:00+00:00", "v": 8244.41}, {"t": "2026-07-04T14:45:00+00:00", "v": 8246.51}, {"t": "2026-07-04T15:00:00+00:00", "v": 8263.22}, {"t": "2026-07-04T15:15:00+00:00", "v": 8274.8}, {"t": "2026-07-04T15:30:00+00:00", "v": 8274.53}, {"t": "2026-07-04T15:45:00+00:00", "v": 8276.9}, {"t": "2026-07-04T16:00:00+00:00", "v": 8257.43}, {"t": "2026-07-04T16:15:00+00:00", "v": 8267.82}, {"t": "2026-07-04T16:30:00+00:00", "v": 8275.06}, {"t": "2026-07-04T16:45:00+00:00", "v": 8275.58}, {"t": "2026-07-04T17:00:00+00:00", "v": 8268.48}, {"t": "2026-07-04T17:15:00+00:00", "v": 8285.06}, {"t": "2026-07-04T17:30:00+00:00", "v": 8309.65}, {"t": "2026-07-04T17:45:00+00:00", "v": 8321.23}, {"t": "2026-07-04T18:00:00+00:00", "v": 8328.33}, {"t": "2026-07-04T18:15:00+00:00", "v": 8309.13}, {"t": "2026-07-04T18:30:00+00:00", "v": 8301.76}, {"t": "2026-07-04T18:45:00+00:00", "v": 8308.34}, {"t": "2026-07-04T19:00:00+00:00", "v": 8309.79}, {"t": "2026-07-04T19:15:00+00:00", "v": 8334.65}, {"t": "2026-07-04T19:30:00+00:00", "v": 8335.31}, {"t": "2026-07-04T19:45:00+00:00", "v": 8325.7}, {"t": "2026-07-04T20:00:00+00:00", "v": 8331.75}, {"t": "2026-07-04T20:15:00+00:00", "v": 8307.02}, {"t": "2026-07-04T20:30:00+00:00", "v": 8323.73}, {"t": "2026-07-04T20:45:00+00:00", "v": 8316.76}, {"t": "2026-07-04T21:00:00+00:00", "v": 8333.73}, {"t": "2026-07-04T21:15:00+00:00", "v": 8344.65}, {"t": "2026-07-04T21:30:00+00:00", "v": 8324.78}, {"t": "2026-07-04T21:45:00+00:00", "v": 8327.41}, {"t": "2026-07-04T22:00:00+00:00", "v": 8318.73}, {"t": "2026-07-04T22:15:00+00:00", "v": 8313.6}, {"t": "2026-07-04T22:30:00+00:00", "v": 8314.0}, {"t": "2026-07-04T22:45:00+00:00", "v": 8310.97}, {"t": "2026-07-04T23:00:00+00:00", "v": 8272.13}, {"t": "2026-07-04T23:15:00+00:00", "v": 8272.13}, {"t": "2026-07-04T23:30:00+00:00", "v": 8272.13}, {"t": "2026-07-04T23:45:00+00:00", "v": 8272.13}, {"t": "2026-07-05T00:00:00+00:00", "v": 8272.13}, {"t": "2026-07-05T00:15:00+00:00", "v": 8272.13}, {"t": "2026-07-05T00:30:00+00:00", "v": 8272.13}, {"t": "2026-07-05T00:45:00+00:00", "v": 8272.13}, {"t": "2026-07-05T01:00:00+00:00", "v": 8272.13}, {"t": "2026-07-05T01:15:00+00:00", "v": 8272.13}, {"t": "2026-07-05T01:30:00+00:00", "v": 8272.13}, {"t": "2026-07-05T01:45:00+00:00", "v": 8272.13}, {"t": "2026-07-05T02:00:00+00:00", "v": 8260.15}, {"t": "2026-07-05T02:15:00+00:00", "v": 8261.99}, {"t": "2026-07-05T02:30:00+00:00", "v": 8248.56}, {"t": "2026-07-05T02:45:00+00:00", "v": 8254.48}, {"t": "2026-07-05T03:00:00+00:00", "v": 8265.15}, {"t": "2026-07-05T03:15:00+00:00", "v": 8251.19}, {"t": "2026-07-05T03:30:00+00:00", "v": 8260.8}, {"t": "2026-07-05T03:45:00+00:00", "v": 8264.75}, {"t": "2026-07-05T04:00:00+00:00", "v": 8256.72}, {"t": "2026-07-05T04:15:00+00:00", "v": 8256.72}, {"t": "2026-07-05T04:30:00+00:00", "v": 8256.72}, {"t": "2026-07-05T04:45:00+00:00", "v": 8256.72}, {"t": "2026-07-05T05:00:00+00:00", "v": 8256.72}, {"t": "2026-07-05T05:15:00+00:00", "v": 8256.72}, {"t": "2026-07-05T05:30:00+00:00", "v": 8256.72}, {"t": "2026-07-05T05:45:00+00:00", "v": 8256.72}, {"t": "2026-07-05T06:00:00+00:00", "v": 8256.72}, {"t": "2026-07-05T06:15:00+00:00", "v": 8256.72}, {"t": "2026-07-05T06:30:00+00:00", "v": 8256.72}, {"t": "2026-07-05T06:45:00+00:00", "v": 8256.72}, {"t": "2026-07-05T07:00:00+00:00", "v": 8256.72}, {"t": "2026-07-05T07:15:00+00:00", "v": 8256.72}, {"t": "2026-07-05T07:30:00+00:00", "v": 8256.72}, {"t": "2026-07-05T07:45:00+00:00", "v": 8256.72}, {"t": "2026-07-05T08:00:00+00:00", "v": 8256.72}, {"t": "2026-07-05T08:15:00+00:00", "v": 8256.72}, {"t": "2026-07-05T08:30:00+00:00", "v": 8256.72}, {"t": "2026-07-05T08:45:00+00:00", "v": 8256.72}, {"t": "2026-07-05T09:00:00+00:00", "v": 8256.72}, {"t": "2026-07-05T09:15:00+00:00", "v": 8256.72}, {"t": "2026-07-05T09:30:00+00:00", "v": 8244.76}, {"t": "2026-07-05T09:45:00+00:00", "v": 8256.37}, {"t": "2026-07-05T10:00:00+00:00", "v": 8266.39}, {"t": "2026-07-05T10:15:00+00:00", "v": 8268.37}, {"t": "2026-07-05T10:30:00+00:00", "v": 8266.12}, {"t": "2026-07-05T10:45:00+00:00", "v": 8275.88}, {"t": "2026-07-05T11:00:00+00:00", "v": 8267.84}, {"t": "2026-07-05T11:15:00+00:00", "v": 8258.21}, {"t": "2026-07-05T11:30:00+00:00", "v": 8269.42}, {"t": "2026-07-05T11:45:00+00:00", "v": 8260.98}, {"t": "2026-07-05T12:00:00+00:00", "v": 8256.76}, {"t": "2026-07-05T12:15:00+00:00", "v": 8263.36}, {"t": "2026-07-05T12:30:00+00:00", "v": 8263.36}, {"t": "2026-07-05T12:45:00+00:00", "v": 8251.39}, {"t": "2026-07-05T13:00:00+00:00", "v": 8249.68}, {"t": "2026-07-05T13:15:00+00:00", "v": 8243.9}, {"t": "2026-07-05T13:30:00+00:00", "v": 8251.65}, {"t": "2026-07-05T13:45:00+00:00", "v": 8258.1}, {"t": "2026-07-05T14:00:00+00:00", "v": 8250.47}, {"t": "2026-07-05T14:15:00+00:00", "v": 8246.39}, {"t": "2026-07-05T14:30:00+00:00", "v": 8238.38}, {"t": "2026-07-05T14:45:00+00:00", "v": 8238.38}, {"t": "2026-07-05T15:00:00+00:00", "v": 8238.38}, {"t": "2026-07-05T15:15:00+00:00", "v": 8238.38}, {"t": "2026-07-05T15:30:00+00:00", "v": 8238.38}, {"t": "2026-07-05T15:45:00+00:00", "v": 8238.38}, {"t": "2026-07-05T16:00:00+00:00", "v": 8238.38}, {"t": "2026-07-05T16:15:00+00:00", "v": 8238.38}, {"t": "2026-07-05T16:30:00+00:00", "v": 8238.38}, {"t": "2026-07-05T16:45:00+00:00", "v": 8238.38}, {"t": "2026-07-05T17:00:00+00:00", "v": 8238.38}, {"t": "2026-07-05T17:15:00+00:00", "v": 8238.38}, {"t": "2026-07-05T17:30:00+00:00", "v": 8238.38}, {"t": "2026-07-05T17:45:00+00:00", "v": 8238.38}, {"t": "2026-07-05T18:00:00+00:00", "v": 8238.38}, {"t": "2026-07-05T18:15:00+00:00", "v": 8238.38}, {"t": "2026-07-05T18:30:00+00:00", "v": 8238.38}, {"t": "2026-07-05T18:45:00+00:00", "v": 8238.38}, {"t": "2026-07-05T19:00:00+00:00", "v": 8238.38}, {"t": "2026-07-05T19:15:00+00:00", "v": 8238.38}, {"t": "2026-07-05T19:30:00+00:00", "v": 8238.38}, {"t": "2026-07-05T19:45:00+00:00", "v": 8238.38}, {"t": "2026-07-05T20:00:00+00:00", "v": 8238.38}, {"t": "2026-07-05T20:15:00+00:00", "v": 8238.38}, {"t": "2026-07-05T20:30:00+00:00", "v": 8238.38}, {"t": "2026-07-05T20:45:00+00:00", "v": 8238.38}, {"t": "2026-07-05T21:00:00+00:00", "v": 8238.38}, {"t": "2026-07-05T21:15:00+00:00", "v": 8238.38}, {"t": "2026-07-05T21:30:00+00:00", "v": 8238.38}, {"t": "2026-07-05T21:45:00+00:00", "v": 8226.45}, {"t": "2026-07-05T22:00:00+00:00", "v": 8244.57}, {"t": "2026-07-05T22:15:00+00:00", "v": 8307.68}, {"t": "2026-07-05T22:30:00+00:00", "v": 8287.47}, {"t": "2026-07-05T22:45:00+00:00", "v": 8310.29}, {"t": "2026-07-05T23:00:00+00:00", "v": 8340.41}, {"t": "2026-07-05T23:15:00+00:00", "v": 8301.42}, {"t": "2026-07-05T23:30:00+00:00", "v": 8303.9}, {"t": "2026-07-05T23:45:00+00:00", "v": 8297.25}, {"t": "2026-07-06T00:00:00+00:00", "v": 8288.64}, {"t": "2026-07-06T00:15:00+00:00", "v": 8265.83}, {"t": "2026-07-06T00:30:00+00:00", "v": 8291.77}, {"t": "2026-07-06T00:45:00+00:00", "v": 8313.16}, {"t": "2026-07-06T01:00:00+00:00", "v": 8318.76}, {"t": "2026-07-06T01:15:00+00:00", "v": 8308.46}, {"t": "2026-07-06T01:30:00+00:00", "v": 8308.98}, {"t": "2026-07-06T01:45:00+00:00", "v": 8287.99}, {"t": "2026-07-06T02:00:00+00:00", "v": 8272.08}, {"t": "2026-07-06T02:15:00+00:00", "v": 8282.12}, {"t": "2026-07-06T02:30:00+00:00", "v": 8264.78}, {"t": "2026-07-06T02:45:00+00:00", "v": 8274.17}, {"t": "2026-07-06T03:00:00+00:00", "v": 8256.71}, {"t": "2026-07-06T03:15:00+00:00", "v": 8256.71}, {"t": "2026-07-06T03:30:00+00:00", "v": 8256.71}, {"t": "2026-07-06T03:45:00+00:00", "v": 8256.71}, {"t": "2026-07-06T04:00:00+00:00", "v": 8256.71}, {"t": "2026-07-06T04:15:00+00:00", "v": 8256.71}, {"t": "2026-07-06T04:30:00+00:00", "v": 8256.71}, {"t": "2026-07-06T04:45:00+00:00", "v": 8256.71}, {"t": "2026-07-06T05:00:00+00:00", "v": 8256.71}, {"t": "2026-07-06T05:15:00+00:00", "v": 8256.71}, {"t": "2026-07-06T05:30:00+00:00", "v": 8256.71}, {"t": "2026-07-06T05:45:00+00:00", "v": 8256.71}, {"t": "2026-07-06T06:00:00+00:00", "v": 8256.71}, {"t": "2026-07-06T06:15:00+00:00", "v": 8256.71}, {"t": "2026-07-06T06:30:00+00:00", "v": 8256.71}, {"t": "2026-07-06T06:45:00+00:00", "v": 8256.71}, {"t": "2026-07-06T07:00:00+00:00", "v": 8256.71}, {"t": "2026-07-06T07:15:00+00:00", "v": 8256.71}, {"t": "2026-07-06T07:30:00+00:00", "v": 8256.71}, {"t": "2026-07-06T07:45:00+00:00", "v": 8256.71}, {"t": "2026-07-06T08:00:00+00:00", "v": 8256.71}, {"t": "2026-07-06T08:15:00+00:00", "v": 8256.71}, {"t": "2026-07-06T08:30:00+00:00", "v": 8256.71}, {"t": "2026-07-06T08:45:00+00:00", "v": 8256.71}, {"t": "2026-07-06T09:00:00+00:00", "v": 8256.71}, {"t": "2026-07-06T09:15:00+00:00", "v": 8256.71}, {"t": "2026-07-06T09:30:00+00:00", "v": 8244.75}, {"t": "2026-07-06T09:45:00+00:00", "v": 8242.25}, {"t": "2026-07-06T10:00:00+00:00", "v": 8265.4}, {"t": "2026-07-06T10:15:00+00:00", "v": 8269.87}, {"t": "2026-07-06T10:30:00+00:00", "v": 8276.97}, {"t": "2026-07-06T10:45:00+00:00", "v": 8261.58}, {"t": "2026-07-06T11:00:00+00:00", "v": 8260.14}, {"t": "2026-07-06T11:15:00+00:00", "v": 8270.53}, {"t": "2026-07-06T11:30:00+00:00", "v": 8282.63}, {"t": "2026-07-06T11:45:00+00:00", "v": 8220.29}, {"t": "2026-07-06T12:00:00+00:00", "v": 8154.39}, {"t": "2026-07-06T12:15:00+00:00", "v": 8165.84}, {"t": "2026-07-06T12:30:00+00:00", "v": 8129.67}, {"t": "2026-07-06T12:45:00+00:00", "v": 8123.62}, {"t": "2026-07-06T13:00:00+00:00", "v": 8108.36}, {"t": "2026-07-06T13:15:00+00:00", "v": 8084.82}, {"t": "2026-07-06T13:30:00+00:00", "v": 8110.6}, {"t": "2026-07-06T13:45:00+00:00", "v": 8125.46}, {"t": "2026-07-06T14:00:00+00:00", "v": 8146.9}, {"t": "2026-07-06T14:15:00+00:00", "v": 8153.87}, {"t": "2026-07-06T14:30:00+00:00", "v": 8153.87}, {"t": "2026-07-06T14:45:00+00:00", "v": 8153.87}, {"t": "2026-07-06T15:00:00+00:00", "v": 8153.87}, {"t": "2026-07-06T15:15:00+00:00", "v": 8153.87}, {"t": "2026-07-06T15:30:00+00:00", "v": 8153.87}, {"t": "2026-07-06T15:45:00+00:00", "v": 8153.87}, {"t": "2026-07-06T16:00:00+00:00", "v": 8153.87}, {"t": "2026-07-06T16:15:00+00:00", "v": 8153.87}, {"t": "2026-07-06T16:30:00+00:00", "v": 8153.87}, {"t": "2026-07-06T16:45:00+00:00", "v": 8153.87}, {"t": "2026-07-06T17:00:00+00:00", "v": 8142.06}, {"t": "2026-07-06T17:15:00+00:00", "v": 8147.67}, {"t": "2026-07-06T17:30:00+00:00", "v": 8124.72}, {"t": "2026-07-06T17:45:00+00:00", "v": 8108.52}, {"t": "2026-07-06T18:00:00+00:00", "v": 8122.04}, {"t": "2026-07-06T18:15:00+00:00", "v": 8130.96}, {"t": "2026-07-06T18:30:00+00:00", "v": 8135.94}, {"t": "2026-07-06T18:45:00+00:00", "v": 8122.8}, {"t": "2026-07-06T19:00:00+00:00", "v": 8128.8}, {"t": "2026-07-06T19:15:00+00:00", "v": 8141.55}, {"t": "2026-07-06T19:30:00+00:00", "v": 8141.68}, {"t": "2026-07-06T19:45:00+00:00", "v": 8128.29}, {"t": "2026-07-06T20:00:00+00:00", "v": 8109.41}, {"t": "2026-07-06T20:15:00+00:00", "v": 8129.69}, {"t": "2026-07-06T20:30:00+00:00", "v": 8139.12}, {"t": "2026-07-06T20:45:00+00:00", "v": 8139.12}, {"t": "2026-07-06T21:00:00+00:00", "v": 8201.61}, {"t": "2026-07-06T21:15:00+00:00", "v": 8191.28}, {"t": "2026-07-06T21:30:00+00:00", "v": 8189.5}, {"t": "2026-07-06T21:45:00+00:00", "v": 8224.95}, {"t": "2026-07-06T22:00:00+00:00", "v": 8210.03}, {"t": "2026-07-06T22:15:00+00:00", "v": 8190.64}, {"t": "2026-07-06T22:30:00+00:00", "v": 8190.01}, {"t": "2026-07-06T22:45:00+00:00", "v": 8194.47}, {"t": "2026-07-06T23:00:00+00:00", "v": 8197.91}, {"t": "2026-07-06T23:15:00+00:00", "v": 8175.6}, {"t": "2026-07-06T23:30:00+00:00", "v": 8171.9}, {"t": "2026-07-06T23:45:00+00:00", "v": 8168.2}, {"t": "2026-07-07T00:00:00+00:00", "v": 8166.29}, {"t": "2026-07-07T00:15:00+00:00", "v": 8194.98}, {"t": "2026-07-07T00:30:00+00:00", "v": 8173.17}, {"t": "2026-07-07T00:45:00+00:00", "v": 8188.73}, {"t": "2026-07-07T01:00:00+00:00", "v": 8158.76}, {"t": "2026-07-07T01:15:00+00:00", "v": 8156.09}, {"t": "2026-07-07T01:30:00+00:00", "v": 8155.32}, {"t": "2026-07-07T01:45:00+00:00", "v": 8129.62}, {"t": "2026-07-07T02:00:00+00:00", "v": 8117.84}, {"t": "2026-07-07T02:15:00+00:00", "v": 8084.53}, {"t": "2026-07-07T02:30:00+00:00", "v": 8087.2}, {"t": "2026-07-07T02:45:00+00:00", "v": 8054.13}, {"t": "2026-07-07T03:00:00+00:00", "v": 8054.39}, {"t": "2026-07-07T03:15:00+00:00", "v": 8049.3}, {"t": "2026-07-07T03:30:00+00:00", "v": 8039.76}, {"t": "2026-07-07T03:45:00+00:00", "v": 8035.94}, {"t": "2026-07-07T04:00:00+00:00", "v": 8036.58}, {"t": "2026-07-07T04:15:00+00:00", "v": 8046.88}, {"t": "2026-07-07T04:30:00+00:00", "v": 8032.38}, {"t": "2026-07-07T04:45:00+00:00", "v": 8025.26}, {"t": "2026-07-07T05:00:00+00:00", "v": 7990.16}, {"t": "2026-07-07T05:15:00+00:00", "v": 8005.55}, {"t": "2026-07-07T05:30:00+00:00", "v": 8035.31}, {"t": "2026-07-07T05:45:00+00:00", "v": 8029.46}, {"t": "2026-07-07T06:00:00+00:00", "v": 8017.63}, {"t": "2026-07-07T06:15:00+00:00", "v": 8035.05}, {"t": "2026-07-07T06:30:00+00:00", "v": 8048.03}, {"t": "2026-07-07T06:45:00+00:00", "v": 8058.2}, {"t": "2026-07-07T07:00:00+00:00", "v": 8066.08}, {"t": "2026-07-07T07:15:00+00:00", "v": 8034.71}, {"t": "2026-07-07T07:30:00+00:00", "v": 8034.71}, {"t": "2026-07-07T07:45:00+00:00", "v": 8034.71}, {"t": "2026-07-07T08:00:00+00:00", "v": 8034.71}, {"t": "2026-07-07T08:15:00+00:00", "v": 8034.71}, {"t": "2026-07-07T08:30:00+00:00", "v": 8034.71}, {"t": "2026-07-07T08:45:00+00:00", "v": 8034.71}, {"t": "2026-07-07T09:00:00+00:00", "v": 8034.71}, {"t": "2026-07-07T09:15:00+00:00", "v": 8034.71}, {"t": "2026-07-07T09:30:00+00:00", "v": 8034.71}, {"t": "2026-07-07T09:45:00+00:00", "v": 8034.71}, {"t": "2026-07-07T10:00:00+00:00", "v": 8034.71}, {"t": "2026-07-07T10:15:00+00:00", "v": 8034.71}, {"t": "2026-07-07T10:30:00+00:00", "v": 8034.71}, {"t": "2026-07-07T10:45:00+00:00", "v": 8034.71}, {"t": "2026-07-07T11:00:00+00:00", "v": 8034.71}, {"t": "2026-07-07T11:15:00+00:00", "v": 8034.71}, {"t": "2026-07-07T11:30:00+00:00", "v": 8034.71}, {"t": "2026-07-07T11:45:00+00:00", "v": 8034.71}, {"t": "2026-07-07T12:00:00+00:00", "v": 8034.71}, {"t": "2026-07-07T12:15:00+00:00", "v": 8034.71}, {"t": "2026-07-07T12:30:00+00:00", "v": 8034.71}, {"t": "2026-07-07T12:45:00+00:00", "v": 8034.71}, {"t": "2026-07-07T13:00:00+00:00", "v": 8034.71}, {"t": "2026-07-07T13:15:00+00:00", "v": 8034.71}, {"t": "2026-07-07T13:30:00+00:00", "v": 8034.71}, {"t": "2026-07-07T13:45:00+00:00", "v": 8034.71}, {"t": "2026-07-07T14:00:00+00:00", "v": 8034.71}, {"t": "2026-07-07T14:15:00+00:00", "v": 8034.71}, {"t": "2026-07-07T14:30:00+00:00", "v": 8034.71}, {"t": "2026-07-07T14:45:00+00:00", "v": 8034.71}, {"t": "2026-07-07T15:00:00+00:00", "v": 8034.71}, {"t": "2026-07-07T15:15:00+00:00", "v": 8034.71}, {"t": "2026-07-07T15:30:00+00:00", "v": 8034.71}, {"t": "2026-07-07T15:45:00+00:00", "v": 8034.71}, {"t": "2026-07-07T16:00:00+00:00", "v": 8034.71}, {"t": "2026-07-07T16:15:00+00:00", "v": 8034.71}, {"t": "2026-07-07T16:30:00+00:00", "v": 8034.71}, {"t": "2026-07-07T16:45:00+00:00", "v": 8034.71}, {"t": "2026-07-07T17:00:00+00:00", "v": 8034.71}, {"t": "2026-07-07T17:15:00+00:00", "v": 8034.71}, {"t": "2026-07-07T17:30:00+00:00", "v": 8034.71}, {"t": "2026-07-07T17:45:00+00:00", "v": 8034.71}, {"t": "2026-07-07T18:00:00+00:00", "v": 8034.71}, {"t": "2026-07-07T18:15:00+00:00", "v": 8034.71}, {"t": "2026-07-07T18:30:00+00:00", "v": 8034.71}, {"t": "2026-07-07T18:45:00+00:00", "v": 8034.71}, {"t": "2026-07-07T19:00:00+00:00", "v": 8034.71}, {"t": "2026-07-07T19:15:00+00:00", "v": 8034.71}, {"t": "2026-07-07T19:30:00+00:00", "v": 8034.71}, {"t": "2026-07-07T19:45:00+00:00", "v": 8034.71}, {"t": "2026-07-07T20:00:00+00:00", "v": 8034.71}, {"t": "2026-07-07T20:15:00+00:00", "v": 8034.71}, {"t": "2026-07-07T20:30:00+00:00", "v": 8034.71}, {"t": "2026-07-07T20:45:00+00:00", "v": 8034.71}, {"t": "2026-07-07T21:00:00+00:00", "v": 8034.71}, {"t": "2026-07-07T21:15:00+00:00", "v": 8034.71}, {"t": "2026-07-07T21:30:00+00:00", "v": 8023.07}, {"t": "2026-07-07T21:45:00+00:00", "v": 8025.86}, {"t": "2026-07-07T22:00:00+00:00", "v": 8029.4}, {"t": "2026-07-07T22:15:00+00:00", "v": 8029.4}, {"t": "2026-07-07T22:30:00+00:00", "v": 8049.9}, {"t": "2026-07-07T22:45:00+00:00", "v": 8041.3}, {"t": "2026-07-07T23:00:00+00:00", "v": 8042.78}, {"t": "2026-07-07T23:15:00+00:00", "v": 8042.78}, {"t": "2026-07-07T23:30:00+00:00", "v": 8042.78}, {"t": "2026-07-07T23:45:00+00:00", "v": 8042.78}, {"t": "2026-07-08T00:00:00+00:00", "v": 8042.78}, {"t": "2026-07-08T00:15:00+00:00", "v": 8042.78}, {"t": "2026-07-08T00:30:00+00:00", "v": 8042.78}, {"t": "2026-07-08T00:45:00+00:00", "v": 8042.78}, {"t": "2026-07-08T01:00:00+00:00", "v": 8042.78}, {"t": "2026-07-08T01:15:00+00:00", "v": 8042.78}, {"t": "2026-07-08T01:30:00+00:00", "v": 8042.78}, {"t": "2026-07-08T01:45:00+00:00", "v": 8042.78}, {"t": "2026-07-08T02:00:00+00:00", "v": 8042.78}, {"t": "2026-07-08T02:15:00+00:00", "v": 8042.78}, {"t": "2026-07-08T02:30:00+00:00", "v": 8042.78}, {"t": "2026-07-08T02:45:00+00:00", "v": 8042.78}, {"t": "2026-07-08T03:00:00+00:00", "v": 8042.78}, {"t": "2026-07-08T03:15:00+00:00", "v": 8042.78}, {"t": "2026-07-08T03:30:00+00:00", "v": 8042.78}, {"t": "2026-07-08T03:45:00+00:00", "v": 8042.78}, {"t": "2026-07-08T04:00:00+00:00", "v": 8042.78}, {"t": "2026-07-08T04:15:00+00:00", "v": 8042.78}, {"t": "2026-07-08T04:30:00+00:00", "v": 8042.78}, {"t": "2026-07-08T04:45:00+00:00", "v": 8042.78}, {"t": "2026-07-08T05:00:00+00:00", "v": 8042.78}, {"t": "2026-07-08T05:15:00+00:00", "v": 8042.78}, {"t": "2026-07-08T05:30:00+00:00", "v": 8042.78}, {"t": "2026-07-08T05:45:00+00:00", "v": 8042.78}, {"t": "2026-07-08T06:00:00+00:00", "v": 8042.78}, {"t": "2026-07-08T06:15:00+00:00", "v": 8042.78}, {"t": "2026-07-08T06:30:00+00:00", "v": 8042.78}, {"t": "2026-07-08T06:45:00+00:00", "v": 8042.78}, {"t": "2026-07-08T07:00:00+00:00", "v": 8042.78}, {"t": "2026-07-08T07:15:00+00:00", "v": 8042.78}, {"t": "2026-07-08T07:30:00+00:00", "v": 8042.78}, {"t": "2026-07-08T07:45:00+00:00", "v": 8042.78}, {"t": "2026-07-08T08:00:00+00:00", "v": 8042.78}, {"t": "2026-07-08T08:15:00+00:00", "v": 8042.78}, {"t": "2026-07-08T08:30:00+00:00", "v": 8042.78}, {"t": "2026-07-08T08:45:00+00:00", "v": 8042.78}, {"t": "2026-07-08T09:00:00+00:00", "v": 8042.78}, {"t": "2026-07-08T09:15:00+00:00", "v": 8042.78}, {"t": "2026-07-08T09:30:00+00:00", "v": 8042.78}, {"t": "2026-07-08T09:45:00+00:00", "v": 8042.78}, {"t": "2026-07-08T10:00:00+00:00", "v": 8042.78}, {"t": "2026-07-08T10:15:00+00:00", "v": 8042.78}, {"t": "2026-07-08T10:30:00+00:00", "v": 8042.78}, {"t": "2026-07-08T10:45:00+00:00", "v": 8042.78}, {"t": "2026-07-08T11:00:00+00:00", "v": 8042.78}, {"t": "2026-07-08T11:15:00+00:00", "v": 8042.78}, {"t": "2026-07-08T11:30:00+00:00", "v": 8042.78}, {"t": "2026-07-08T11:45:00+00:00", "v": 8042.78}, {"t": "2026-07-08T12:00:00+00:00", "v": 8042.78}, {"t": "2026-07-08T12:15:00+00:00", "v": 8042.78}, {"t": "2026-07-08T12:30:00+00:00", "v": 8042.78}, {"t": "2026-07-08T12:45:00+00:00", "v": 8031.13}, {"t": "2026-07-08T13:00:00+00:00", "v": 8027.89}, {"t": "2026-07-08T13:15:00+00:00", "v": 8013.11}, {"t": "2026-07-08T13:30:00+00:00", "v": 8032.17}, {"t": "2026-07-08T13:45:00+00:00", "v": 8030.1}, {"t": "2026-07-08T14:00:00+00:00", "v": 8030.75}, {"t": "2026-07-08T14:15:00+00:00", "v": 8030.75}, {"t": "2026-07-08T14:30:00+00:00", "v": 8030.75}, {"t": "2026-07-08T14:45:00+00:00", "v": 8030.75}, {"t": "2026-07-08T15:00:00+00:00", "v": 8030.75}, {"t": "2026-07-08T15:15:00+00:00", "v": 8030.75}, {"t": "2026-07-08T15:30:00+00:00", "v": 8030.75}, {"t": "2026-07-08T15:45:00+00:00", "v": 8030.75}, {"t": "2026-07-08T16:00:00+00:00", "v": 8030.75}, {"t": "2026-07-08T16:15:00+00:00", "v": 8030.75}, {"t": "2026-07-08T16:30:00+00:00", "v": 8030.75}, {"t": "2026-07-08T16:45:00+00:00", "v": 8030.75}, {"t": "2026-07-08T17:00:00+00:00", "v": 8030.75}, {"t": "2026-07-08T17:15:00+00:00", "v": 8030.75}, {"t": "2026-07-08T17:30:00+00:00", "v": 8030.75}, {"t": "2026-07-08T17:45:00+00:00", "v": 8030.75}, {"t": "2026-07-08T18:00:00+00:00", "v": 8030.75}, {"t": "2026-07-08T18:15:00+00:00", "v": 8030.75}, {"t": "2026-07-08T18:30:00+00:00", "v": 8030.75}, {"t": "2026-07-08T18:45:00+00:00", "v": 8030.75}, {"t": "2026-07-08T19:00:00+00:00", "v": 8030.75}, {"t": "2026-07-08T19:15:00+00:00", "v": 8030.75}, {"t": "2026-07-08T19:30:00+00:00", "v": 8030.75}, {"t": "2026-07-08T19:45:00+00:00", "v": 8030.75}, {"t": "2026-07-08T20:00:00+00:00", "v": 8030.75}, {"t": "2026-07-08T20:15:00+00:00", "v": 8030.75}, {"t": "2026-07-08T20:30:00+00:00", "v": 8030.75}, {"t": "2026-07-08T20:45:00+00:00", "v": 8030.75}, {"t": "2026-07-08T21:00:00+00:00", "v": 8030.75}, {"t": "2026-07-08T21:15:00+00:00", "v": 8030.75}, {"t": "2026-07-08T21:30:00+00:00", "v": 8030.75}, {"t": "2026-07-08T21:45:00+00:00", "v": 8030.75}, {"t": "2026-07-08T22:00:00+00:00", "v": 8030.75}, {"t": "2026-07-08T22:15:00+00:00", "v": 8030.75}, {"t": "2026-07-08T22:30:00+00:00", "v": 8030.75}, {"t": "2026-07-08T22:45:00+00:00", "v": 8030.75}, {"t": "2026-07-08T23:00:00+00:00", "v": 8030.75}, {"t": "2026-07-08T23:15:00+00:00", "v": 8030.75}, {"t": "2026-07-08T23:30:00+00:00", "v": 8030.75}, {"t": "2026-07-08T23:45:00+00:00", "v": 8030.75}, {"t": "2026-07-09T00:00:00+00:00", "v": 8030.75}, {"t": "2026-07-09T00:15:00+00:00", "v": 8030.75}, {"t": "2026-07-09T00:30:00+00:00", "v": 8030.75}, {"t": "2026-07-09T00:45:00+00:00", "v": 8030.75}, {"t": "2026-07-09T01:00:00+00:00", "v": 8030.75}, {"t": "2026-07-09T01:15:00+00:00", "v": 8030.75}, {"t": "2026-07-09T01:30:00+00:00", "v": 8030.75}, {"t": "2026-07-09T01:45:00+00:00", "v": 8030.75}, {"t": "2026-07-09T02:00:00+00:00", "v": 8030.75}, {"t": "2026-07-09T02:15:00+00:00", "v": 8030.75}, {"t": "2026-07-09T02:30:00+00:00", "v": 8030.75}, {"t": "2026-07-09T02:45:00+00:00", "v": 8030.75}, {"t": "2026-07-09T03:00:00+00:00", "v": 8030.75}, {"t": "2026-07-09T03:15:00+00:00", "v": 8030.75}, {"t": "2026-07-09T03:30:00+00:00", "v": 8030.75}, {"t": "2026-07-09T03:45:00+00:00", "v": 8030.75}, {"t": "2026-07-09T04:00:00+00:00", "v": 8030.75}, {"t": "2026-07-09T04:15:00+00:00", "v": 8030.75}, {"t": "2026-07-09T04:30:00+00:00", "v": 8030.75}, {"t": "2026-07-09T04:45:00+00:00", "v": 8030.75}, {"t": "2026-07-09T05:00:00+00:00", "v": 8030.75}, {"t": "2026-07-09T05:15:00+00:00", "v": 8030.75}, {"t": "2026-07-09T05:30:00+00:00", "v": 8030.75}, {"t": "2026-07-09T05:45:00+00:00", "v": 8030.75}, {"t": "2026-07-09T06:00:00+00:00", "v": 8030.75}, {"t": "2026-07-09T06:15:00+00:00", "v": 8030.75}, {"t": "2026-07-09T06:30:00+00:00", "v": 8030.75}, {"t": "2026-07-09T06:45:00+00:00", "v": 8019.12}, {"t": "2026-07-09T07:00:00+00:00", "v": 8015.3}, {"t": "2026-07-09T07:15:00+00:00", "v": 8013.13}, {"t": "2026-07-09T07:30:00+00:00", "v": 8029.44}, {"t": "2026-07-09T07:45:00+00:00", "v": 8024.09}, {"t": "2026-07-09T08:00:00+00:00", "v": 8018.61}, {"t": "2026-07-09T08:15:00+00:00", "v": 8030.58}, {"t": "2026-07-09T08:30:00+00:00", "v": 8028.55}, {"t": "2026-07-09T08:45:00+00:00", "v": 7998.85}, {"t": "2026-07-09T09:00:00+00:00", "v": 7998.85}, {"t": "2026-07-09T09:15:00+00:00", "v": 7998.85}, {"t": "2026-07-09T09:30:00+00:00", "v": 7998.85}, {"t": "2026-07-09T09:45:00+00:00", "v": 7998.85}, {"t": "2026-07-09T10:00:00+00:00", "v": 7998.85}, {"t": "2026-07-09T10:15:00+00:00", "v": 7998.85}, {"t": "2026-07-09T10:30:00+00:00", "v": 7998.85}, {"t": "2026-07-09T10:45:00+00:00", "v": 7987.26}, {"t": "2026-07-09T11:00:00+00:00", "v": 7988.41}, {"t": "2026-07-09T11:15:00+00:00", "v": 7976.07}, {"t": "2026-07-09T11:30:00+00:00", "v": 7971.11}, {"t": "2026-07-09T11:45:00+00:00", "v": 7986.12}, {"t": "2026-07-09T12:00:00+00:00", "v": 7985.86}, {"t": "2026-07-09T12:15:00+00:00", "v": 7990.19}, {"t": "2026-07-09T12:30:00+00:00", "v": 7965.0}, {"t": "2026-07-09T12:45:00+00:00", "v": 7965.13}, {"t": "2026-07-09T13:00:00+00:00", "v": 7986.48}, {"t": "2026-07-09T13:15:00+00:00", "v": 7986.48}, {"t": "2026-07-09T13:30:00+00:00", "v": 7986.48}, {"t": "2026-07-09T13:45:00+00:00", "v": 7986.48}, {"t": "2026-07-09T14:00:00+00:00", "v": 7986.48}, {"t": "2026-07-09T14:15:00+00:00", "v": 7986.48}, {"t": "2026-07-09T14:30:00+00:00", "v": 7986.48}, {"t": "2026-07-09T14:45:00+00:00", "v": 7986.48}, {"t": "2026-07-09T15:00:00+00:00", "v": 7986.48}, {"t": "2026-07-09T15:15:00+00:00", "v": 7986.48}, {"t": "2026-07-09T15:30:00+00:00", "v": 7986.48}, {"t": "2026-07-09T15:45:00+00:00", "v": 7986.48}, {"t": "2026-07-09T16:00:00+00:00", "v": 7986.48}, {"t": "2026-07-09T16:15:00+00:00", "v": 7986.48}, {"t": "2026-07-09T16:30:00+00:00", "v": 7986.48}, {"t": "2026-07-09T16:45:00+00:00", "v": 7986.48}, {"t": "2026-07-09T17:00:00+00:00", "v": 7986.48}, {"t": "2026-07-09T17:15:00+00:00", "v": 7986.48}, {"t": "2026-07-09T17:30:00+00:00", "v": 7986.48}, {"t": "2026-07-09T17:45:00+00:00", "v": 7986.48}, {"t": "2026-07-09T18:00:00+00:00", "v": 7986.48}, {"t": "2026-07-09T18:15:00+00:00", "v": 7986.48}, {"t": "2026-07-09T18:30:00+00:00", "v": 7986.48}, {"t": "2026-07-09T18:45:00+00:00", "v": 7986.48}, {"t": "2026-07-09T19:00:00+00:00", "v": 7986.48}, {"t": "2026-07-09T19:15:00+00:00", "v": 7986.48}, {"t": "2026-07-09T19:30:00+00:00", "v": 7986.48}, {"t": "2026-07-09T19:45:00+00:00", "v": 7986.48}, {"t": "2026-07-09T20:00:00+00:00", "v": 7986.48}, {"t": "2026-07-09T20:15:00+00:00", "v": 7986.48}, {"t": "2026-07-09T20:30:00+00:00", "v": 7986.48}, {"t": "2026-07-09T20:45:00+00:00", "v": 7986.48}, {"t": "2026-07-09T21:00:00+00:00", "v": 7986.48}, {"t": "2026-07-09T21:15:00+00:00", "v": 7986.48}, {"t": "2026-07-09T21:30:00+00:00", "v": 7986.48}, {"t": "2026-07-09T21:45:00+00:00", "v": 7986.48}, {"t": "2026-07-09T22:00:00+00:00", "v": 7986.48}, {"t": "2026-07-09T22:15:00+00:00", "v": 7986.48}, {"t": "2026-07-09T22:30:00+00:00", "v": 7986.48}, {"t": "2026-07-09T22:45:00+00:00", "v": 7986.48}, {"t": "2026-07-09T23:00:00+00:00", "v": 7986.48}, {"t": "2026-07-09T23:15:00+00:00", "v": 7986.48}, {"t": "2026-07-09T23:30:00+00:00", "v": 7986.48}, {"t": "2026-07-09T23:45:00+00:00", "v": 7986.48}, {"t": "2026-07-10T00:00:00+00:00", "v": 7986.48}, {"t": "2026-07-10T00:15:00+00:00", "v": 7986.48}, {"t": "2026-07-10T00:30:00+00:00", "v": 7986.48}, {"t": "2026-07-10T00:45:00+00:00", "v": 7986.48}, {"t": "2026-07-10T01:00:00+00:00", "v": 7986.48}, {"t": "2026-07-10T01:15:00+00:00", "v": 7986.48}, {"t": "2026-07-10T01:30:00+00:00", "v": 7986.48}, {"t": "2026-07-10T01:45:00+00:00", "v": 7974.92}, {"t": "2026-07-10T02:00:00+00:00", "v": 7988.05}, {"t": "2026-07-10T02:15:00+00:00", "v": 7981.92}, {"t": "2026-07-10T02:30:00+00:00", "v": 7988.05}, {"t": "2026-07-10T02:45:00+00:00", "v": 8000.43}, {"t": "2026-07-10T03:00:00+00:00", "v": 7995.68}, {"t": "2026-07-10T03:15:00+00:00", "v": 7986.05}, {"t": "2026-07-10T03:30:00+00:00", "v": 7997.06}, {"t": "2026-07-10T03:45:00+00:00", "v": 7999.31}, {"t": "2026-07-10T04:00:00+00:00", "v": 8000.94}, {"t": "2026-07-10T04:15:00+00:00", "v": 7990.43}, {"t": "2026-07-10T04:30:00+00:00", "v": 8017.2}, {"t": "2026-07-10T04:45:00+00:00", "v": 8010.07}, {"t": "2026-07-10T05:00:00+00:00", "v": 8003.31}, {"t": "2026-07-10T05:15:00+00:00", "v": 8001.81}, {"t": "2026-07-10T05:30:00+00:00", "v": 8027.58}, {"t": "2026-07-10T05:45:00+00:00", "v": 8019.32}, {"t": "2026-07-10T06:00:00+00:00", "v": 8009.19}, {"t": "2026-07-10T06:15:00+00:00", "v": 7992.93}, {"t": "2026-07-10T06:30:00+00:00", "v": 7993.3}, {"t": "2026-07-10T06:45:00+00:00", "v": 7987.93}, {"t": "2026-07-10T07:00:00+00:00", "v": 7997.31}, {"t": "2026-07-10T07:15:00+00:00", "v": 8002.31}, {"t": "2026-07-10T07:30:00+00:00", "v": 8000.06}, {"t": "2026-07-10T07:45:00+00:00", "v": 8004.31}, {"t": "2026-07-10T08:00:00+00:00", "v": 8009.69}, {"t": "2026-07-10T08:15:00+00:00", "v": 8047.34}, {"t": "2026-07-10T08:30:00+00:00", "v": 8030.96}, {"t": "2026-07-10T08:45:00+00:00", "v": 8036.59}, {"t": "2026-07-10T09:00:00+00:00", "v": 8032.96}, {"t": "2026-07-10T09:15:00+00:00", "v": 8058.6}, {"t": "2026-07-10T09:30:00+00:00", "v": 8065.11}, {"t": "2026-07-10T09:45:00+00:00", "v": 8053.6}, {"t": "2026-07-10T10:00:00+00:00", "v": 8042.97}, {"t": "2026-07-10T10:15:00+00:00", "v": 8059.73}, {"t": "2026-07-10T10:30:00+00:00", "v": 8064.61}, {"t": "2026-07-10T10:45:00+00:00", "v": 8057.35}, {"t": "2026-07-10T11:00:00+00:00", "v": 8062.35}, {"t": "2026-07-10T11:15:00+00:00", "v": 8058.73}, {"t": "2026-07-10T11:30:00+00:00", "v": 8054.72}, {"t": "2026-07-10T11:45:00+00:00", "v": 8058.6}, {"t": "2026-07-10T12:00:00+00:00", "v": 8074.49}, {"t": "2026-07-10T12:15:00+00:00", "v": 8067.48}, {"t": "2026-07-10T12:30:00+00:00", "v": 8051.22}, {"t": "2026-07-10T12:45:00+00:00", "v": 8029.81}, {"t": "2026-07-10T13:00:00+00:00", "v": 8029.81}, {"t": "2026-07-10T13:15:00+00:00", "v": 8029.81}, {"t": "2026-07-10T13:30:00+00:00", "v": 8029.81}, {"t": "2026-07-10T13:45:00+00:00", "v": 8029.81}, {"t": "2026-07-10T14:00:00+00:00", "v": 8029.81}, {"t": "2026-07-10T14:15:00+00:00", "v": 8029.81}, {"t": "2026-07-10T14:30:00+00:00", "v": 8018.18}, {"t": "2026-07-10T14:45:00+00:00", "v": 7993.66}, {"t": "2026-07-10T15:00:00+00:00", "v": 8003.54}, {"t": "2026-07-10T15:15:00+00:00", "v": 8023.43}, {"t": "2026-07-10T15:30:00+00:00", "v": 8000.66}, {"t": "2026-07-10T15:45:00+00:00", "v": 8011.05}, {"t": "2026-07-10T16:00:00+00:00", "v": 8013.67}, {"t": "2026-07-10T16:15:00+00:00", "v": 8006.92}, {"t": "2026-07-10T16:30:00+00:00", "v": 7996.79}, {"t": "2026-07-10T16:45:00+00:00", "v": 8023.43}, {"t": "2026-07-10T17:00:00+00:00", "v": 8001.66}, {"t": "2026-07-10T17:15:00+00:00", "v": 8002.92}, {"t": "2026-07-10T17:30:00+00:00", "v": 7990.78}, {"t": "2026-07-10T17:45:00+00:00", "v": 7983.03}, {"t": "2026-07-10T18:00:00+00:00", "v": 7991.41}, {"t": "2026-07-10T18:15:00+00:00", "v": 7996.16}, {"t": "2026-07-10T18:30:00+00:00", "v": 7990.03}, {"t": "2026-07-10T18:45:00+00:00", "v": 7981.15}, {"t": "2026-07-10T19:00:00+00:00", "v": 7990.78}, {"t": "2026-07-10T19:15:00+00:00", "v": 7989.16}, {"t": "2026-07-10T19:30:00+00:00", "v": 7992.81}, {"t": "2026-07-10T19:45:00+00:00", "v": 7992.81}, {"t": "2026-07-10T20:00:00+00:00", "v": 7992.81}, {"t": "2026-07-10T20:15:00+00:00", "v": 7992.81}, {"t": "2026-07-10T20:30:00+00:00", "v": 7992.81}, {"t": "2026-07-10T20:45:00+00:00", "v": 7992.81}, {"t": "2026-07-10T21:00:00+00:00", "v": 7992.81}, {"t": "2026-07-10T21:15:00+00:00", "v": 7992.81}, {"t": "2026-07-10T21:30:00+00:00", "v": 7992.81}, {"t": "2026-07-10T21:45:00+00:00", "v": 7992.81}, {"t": "2026-07-10T22:00:00+00:00", "v": 7992.81}, {"t": "2026-07-10T22:15:00+00:00", "v": 7992.81}, {"t": "2026-07-10T22:30:00+00:00", "v": 7992.81}, {"t": "2026-07-10T22:45:00+00:00", "v": 7992.81}, {"t": "2026-07-10T23:00:00+00:00", "v": 7992.81}, {"t": "2026-07-10T23:15:00+00:00", "v": 7992.81}, {"t": "2026-07-10T23:30:00+00:00", "v": 7992.81}, {"t": "2026-07-10T23:45:00+00:00", "v": 7992.81}, {"t": "2026-07-11T00:00:00+00:00", "v": 7992.81}, {"t": "2026-07-11T00:15:00+00:00", "v": 7992.81}, {"t": "2026-07-11T00:30:00+00:00", "v": 7992.81}, {"t": "2026-07-11T00:45:00+00:00", "v": 7992.81}, {"t": "2026-07-11T01:00:00+00:00", "v": 7981.24}, {"t": "2026-07-11T01:15:00+00:00", "v": 7991.94}, {"t": "2026-07-11T01:30:00+00:00", "v": 7970.66}, {"t": "2026-07-11T01:45:00+00:00", "v": 7964.81}, {"t": "2026-07-11T02:00:00+00:00", "v": 7962.57}, {"t": "2026-07-11T02:15:00+00:00", "v": 7966.8}, {"t": "2026-07-11T02:30:00+00:00", "v": 7981.11}, {"t": "2026-07-11T02:45:00+00:00", "v": 7982.48}, {"t": "2026-07-11T03:00:00+00:00", "v": 7986.59}, {"t": "2026-07-11T03:15:00+00:00", "v": 7978.5}, {"t": "2026-07-11T03:30:00+00:00", "v": 7983.85}, {"t": "2026-07-11T03:45:00+00:00", "v": 7983.23}, {"t": "2026-07-11T04:00:00+00:00", "v": 7978.38}, {"t": "2026-07-11T04:15:00+00:00", "v": 7969.67}, {"t": "2026-07-11T04:30:00+00:00", "v": 7969.67}, {"t": "2026-07-11T04:45:00+00:00", "v": 7969.67}, {"t": "2026-07-11T05:00:00+00:00", "v": 7969.67}, {"t": "2026-07-11T05:15:00+00:00", "v": 7969.67}, {"t": "2026-07-11T05:30:00+00:00", "v": 7969.67}, {"t": "2026-07-11T05:45:00+00:00", "v": 7969.67}, {"t": "2026-07-11T06:00:00+00:00", "v": 7969.67}, {"t": "2026-07-11T06:15:00+00:00", "v": 7969.67}, {"t": "2026-07-11T06:30:00+00:00", "v": 7969.67}, {"t": "2026-07-11T06:45:00+00:00", "v": 7969.67}, {"t": "2026-07-11T07:00:00+00:00", "v": 7969.67}, {"t": "2026-07-11T07:15:00+00:00", "v": 7969.67}, {"t": "2026-07-11T07:30:00+00:00", "v": 7969.67}, {"t": "2026-07-11T07:45:00+00:00", "v": 7969.67}, {"t": "2026-07-11T08:00:00+00:00", "v": 7969.67}, {"t": "2026-07-11T08:15:00+00:00", "v": 7969.67}, {"t": "2026-07-11T08:30:00+00:00", "v": 7969.67}, {"t": "2026-07-11T08:45:00+00:00", "v": 7969.67}, {"t": "2026-07-11T09:00:00+00:00", "v": 7969.67}, {"t": "2026-07-11T09:15:00+00:00", "v": 7969.67}, {"t": "2026-07-11T09:30:00+00:00", "v": 7969.67}, {"t": "2026-07-11T09:45:00+00:00", "v": 7969.67}, {"t": "2026-07-11T10:00:00+00:00", "v": 7969.67}, {"t": "2026-07-11T10:15:00+00:00", "v": 7969.67}, {"t": "2026-07-11T10:30:00+00:00", "v": 7969.67}, {"t": "2026-07-11T10:45:00+00:00", "v": 7969.67}, {"t": "2026-07-11T11:00:00+00:00", "v": 7969.67}, {"t": "2026-07-11T11:15:00+00:00", "v": 7969.67}, {"t": "2026-07-11T11:30:00+00:00", "v": 7969.67}, {"t": "2026-07-11T11:45:00+00:00", "v": 7969.67}, {"t": "2026-07-11T12:00:00+00:00", "v": 7969.67}, {"t": "2026-07-11T12:15:00+00:00", "v": 7969.67}, {"t": "2026-07-11T12:30:00+00:00", "v": 7969.67}, {"t": "2026-07-11T12:45:00+00:00", "v": 7969.67}, {"t": "2026-07-11T13:00:00+00:00", "v": 7969.67}, {"t": "2026-07-11T13:15:00+00:00", "v": 7969.67}, {"t": "2026-07-11T13:30:00+00:00", "v": 7969.67}, {"t": "2026-07-11T13:45:00+00:00", "v": 7969.67}, {"t": "2026-07-11T14:00:00+00:00", "v": 7969.67}, {"t": "2026-07-11T14:15:00+00:00", "v": 7969.67}, {"t": "2026-07-11T14:30:00+00:00", "v": 7958.13}, {"t": "2026-07-11T14:45:00+00:00", "v": 7949.11}, {"t": "2026-07-11T15:00:00+00:00", "v": 7964.06}, {"t": "2026-07-11T15:15:00+00:00", "v": 7958.87}, {"t": "2026-07-11T15:30:00+00:00", "v": 7906.13}, {"t": "2026-07-11T15:45:00+00:00", "v": 7906.13}, {"t": "2026-07-11T16:00:00+00:00", "v": 7906.13}, {"t": "2026-07-11T16:15:00+00:00", "v": 7906.13}, {"t": "2026-07-11T16:30:00+00:00", "v": 7906.13}, {"t": "2026-07-11T16:45:00+00:00", "v": 7906.13}, {"t": "2026-07-11T17:00:00+00:00", "v": 7906.13}, {"t": "2026-07-11T17:15:00+00:00", "v": 7906.13}, {"t": "2026-07-11T17:30:00+00:00", "v": 7906.13}, {"t": "2026-07-11T17:45:00+00:00", "v": 7906.13}, {"t": "2026-07-11T18:00:00+00:00", "v": 7906.13}, {"t": "2026-07-11T18:15:00+00:00", "v": 7906.13}, {"t": "2026-07-11T18:30:00+00:00", "v": 7906.13}, {"t": "2026-07-11T18:45:00+00:00", "v": 7906.13}, {"t": "2026-07-11T19:00:00+00:00", "v": 7906.13}, {"t": "2026-07-11T19:15:00+00:00", "v": 7906.13}, {"t": "2026-07-11T19:30:00+00:00", "v": 7906.13}, {"t": "2026-07-11T19:45:00+00:00", "v": 7906.13}, {"t": "2026-07-11T20:00:00+00:00", "v": 7906.13}, {"t": "2026-07-11T20:15:00+00:00", "v": 7906.13}, {"t": "2026-07-11T20:30:00+00:00", "v": 7894.68}, {"t": "2026-07-11T20:45:00+00:00", "v": 7890.51}, {"t": "2026-07-11T21:00:00+00:00", "v": 7887.94}, {"t": "2026-07-11T21:15:00+00:00", "v": 7889.29}, {"t": "2026-07-11T21:30:00+00:00", "v": 7886.84}, {"t": "2026-07-11T21:45:00+00:00", "v": 7886.96}, {"t": "2026-07-11T22:00:00+00:00", "v": 7887.94}, {"t": "2026-07-11T22:15:00+00:00", "v": 7874.46}, {"t": "2026-07-11T22:30:00+00:00", "v": 7869.93}, {"t": "2026-07-11T22:45:00+00:00", "v": 7856.8}, {"t": "2026-07-11T23:00:00+00:00", "v": 7856.8}, {"t": "2026-07-11T23:15:00+00:00", "v": 7856.8}, {"t": "2026-07-11T23:30:00+00:00", "v": 7856.8}, {"t": "2026-07-11T23:45:00+00:00", "v": 7856.8}, {"t": "2026-07-12T00:00:00+00:00", "v": 7856.8}, {"t": "2026-07-12T00:15:00+00:00", "v": 7856.8}, {"t": "2026-07-12T00:30:00+00:00", "v": 7856.8}, {"t": "2026-07-12T00:45:00+00:00", "v": 7856.8}, {"t": "2026-07-12T01:00:00+00:00", "v": 7856.8}, {"t": "2026-07-12T01:15:00+00:00", "v": 7856.8}, {"t": "2026-07-12T01:30:00+00:00", "v": 7856.8}, {"t": "2026-07-12T01:45:00+00:00", "v": 7856.8}, {"t": "2026-07-12T02:00:00+00:00", "v": 7856.8}, {"t": "2026-07-12T02:15:00+00:00", "v": 7856.8}, {"t": "2026-07-12T02:30:00+00:00", "v": 7856.8}, {"t": "2026-07-12T02:45:00+00:00", "v": 7856.8}, {"t": "2026-07-12T03:00:00+00:00", "v": 7856.8}, {"t": "2026-07-12T03:15:00+00:00", "v": 7856.8}, {"t": "2026-07-12T03:30:00+00:00", "v": 7856.8}, {"t": "2026-07-12T03:45:00+00:00", "v": 7856.8}, {"t": "2026-07-12T04:00:00+00:00", "v": 7856.8}, {"t": "2026-07-12T04:15:00+00:00", "v": 7856.8}, {"t": "2026-07-12T04:30:00+00:00", "v": 7856.8}, {"t": "2026-07-12T04:45:00+00:00", "v": 7856.8}, {"t": "2026-07-12T05:00:00+00:00", "v": 7856.8}, {"t": "2026-07-12T05:15:00+00:00", "v": 7856.8}, {"t": "2026-07-12T05:30:00+00:00", "v": 7856.8}, {"t": "2026-07-12T05:45:00+00:00", "v": 7856.8}, {"t": "2026-07-12T06:00:00+00:00", "v": 7856.8}, {"t": "2026-07-12T06:15:00+00:00", "v": 7856.8}, {"t": "2026-07-12T06:30:00+00:00", "v": 7856.8}, {"t": "2026-07-12T06:45:00+00:00", "v": 7856.8}, {"t": "2026-07-12T07:00:00+00:00", "v": 7856.8}, {"t": "2026-07-12T07:15:00+00:00", "v": 7856.8}, {"t": "2026-07-12T07:30:00+00:00", "v": 7856.8}, {"t": "2026-07-12T07:45:00+00:00", "v": 7856.8}, {"t": "2026-07-12T08:00:00+00:00", "v": 7856.8}, {"t": "2026-07-12T08:15:00+00:00", "v": 7856.8}, {"t": "2026-07-12T08:30:00+00:00", "v": 7856.8}, {"t": "2026-07-12T08:45:00+00:00", "v": 7856.8}, {"t": "2026-07-12T09:00:00+00:00", "v": 7856.8}, {"t": "2026-07-12T09:15:00+00:00", "v": 7856.8}, {"t": "2026-07-12T09:30:00+00:00", "v": 7856.8}, {"t": "2026-07-12T09:45:00+00:00", "v": 7856.8}, {"t": "2026-07-12T10:00:00+00:00", "v": 7856.8}, {"t": "2026-07-12T10:15:00+00:00", "v": 7856.8}, {"t": "2026-07-12T10:30:00+00:00", "v": 7856.8}, {"t": "2026-07-12T10:45:00+00:00", "v": 7856.8}, {"t": "2026-07-12T11:00:00+00:00", "v": 7856.8}, {"t": "2026-07-12T11:15:00+00:00", "v": 7856.8}, {"t": "2026-07-12T11:30:00+00:00", "v": 7856.8}, {"t": "2026-07-12T11:45:00+00:00", "v": 7856.8}, {"t": "2026-07-12T12:00:00+00:00", "v": 7856.8}, {"t": "2026-07-12T12:15:00+00:00", "v": 7856.8}, {"t": "2026-07-12T12:30:00+00:00", "v": 7856.8}, {"t": "2026-07-12T12:45:00+00:00", "v": 7856.8}, {"t": "2026-07-12T13:00:00+00:00", "v": 7856.8}, {"t": "2026-07-12T13:15:00+00:00", "v": 7856.8}, {"t": "2026-07-12T13:30:00+00:00", "v": 7856.8}, {"t": "2026-07-12T13:45:00+00:00", "v": 7856.8}, {"t": "2026-07-12T14:00:00+00:00", "v": 7856.8}, {"t": "2026-07-12T14:15:00+00:00", "v": 7856.8}, {"t": "2026-07-12T14:30:00+00:00", "v": 7856.8}, {"t": "2026-07-12T14:45:00+00:00", "v": 7856.8}, {"t": "2026-07-12T15:00:00+00:00", "v": 7856.8}, {"t": "2026-07-12T15:15:00+00:00", "v": 7856.8}, {"t": "2026-07-12T15:30:00+00:00", "v": 7856.8}, {"t": "2026-07-12T15:45:00+00:00", "v": 7856.8}, {"t": "2026-07-12T16:00:00+00:00", "v": 7856.8}, {"t": "2026-07-12T16:15:00+00:00", "v": 7856.8}, {"t": "2026-07-12T16:30:00+00:00", "v": 7856.8}, {"t": "2026-07-12T16:45:00+00:00", "v": 7856.8}, {"t": "2026-07-12T17:00:00+00:00", "v": 7856.8}, {"t": "2026-07-12T17:15:00+00:00", "v": 7856.8}, {"t": "2026-07-12T17:30:00+00:00", "v": 7856.8}, {"t": "2026-07-12T17:45:00+00:00", "v": 7856.8}, {"t": "2026-07-12T18:00:00+00:00", "v": 7856.8}, {"t": "2026-07-12T18:15:00+00:00", "v": 7856.8}, {"t": "2026-07-12T18:30:00+00:00", "v": 7856.8}, {"t": "2026-07-12T18:45:00+00:00", "v": 7856.8}, {"t": "2026-07-12T19:00:00+00:00", "v": 7856.8}, {"t": "2026-07-12T19:15:00+00:00", "v": 7856.8}, {"t": "2026-07-12T19:30:00+00:00", "v": 7856.8}, {"t": "2026-07-12T19:45:00+00:00", "v": 7856.8}, {"t": "2026-07-12T20:00:00+00:00", "v": 7856.8}, {"t": "2026-07-12T20:15:00+00:00", "v": 7856.8}, {"t": "2026-07-12T20:30:00+00:00", "v": 7856.8}, {"t": "2026-07-12T20:45:00+00:00", "v": 7856.8}, {"t": "2026-07-12T21:00:00+00:00", "v": 7845.42}, {"t": "2026-07-12T21:15:00+00:00", "v": 7821.36}, {"t": "2026-07-12T21:30:00+00:00", "v": 7821.36}, {"t": "2026-07-12T21:45:00+00:00", "v": 7821.36}, {"t": "2026-07-12T22:00:00+00:00", "v": 7810.04}, {"t": "2026-07-12T22:15:00+00:00", "v": 7815.06}, {"t": "2026-07-12T22:30:00+00:00", "v": 7808.57}, {"t": "2026-07-12T22:45:00+00:00", "v": 7822.16}, {"t": "2026-07-12T23:00:00+00:00", "v": 7814.93}, {"t": "2026-07-12T23:15:00+00:00", "v": 7816.03}, {"t": "2026-07-12T23:30:00+00:00", "v": 7812.85}, {"t": "2026-07-12T23:45:00+00:00", "v": 7808.69}, {"t": "2026-07-13T00:00:00+00:00", "v": 7870.27}, {"t": "2026-07-13T00:15:00+00:00", "v": 7857.42}, {"t": "2026-07-13T00:30:00+00:00", "v": 7808.57}, {"t": "2026-07-13T00:45:00+00:00", "v": 7842.72}, {"t": "2026-07-13T01:00:00+00:00", "v": 7816.4}, {"t": "2026-07-13T01:15:00+00:00", "v": 7800.0}, {"t": "2026-07-13T01:30:00+00:00", "v": 7797.18}, {"t": "2026-07-13T01:45:00+00:00", "v": 7762.65}, {"t": "2026-07-13T02:00:00+00:00", "v": 7764.0}, {"t": "2026-07-13T02:15:00+00:00", "v": 7769.63}, {"t": "2026-07-13T02:30:00+00:00", "v": 7769.39}, {"t": "2026-07-13T02:45:00+00:00", "v": 7757.76}, {"t": "2026-07-13T03:00:00+00:00", "v": 7715.76}, {"t": "2026-07-13T03:15:00+00:00", "v": 7722.74}, {"t": "2026-07-13T03:30:00+00:00", "v": 7690.91}, {"t": "2026-07-13T03:45:00+00:00", "v": 7690.05}, {"t": "2026-07-13T04:00:00+00:00", "v": 7690.91}, {"t": "2026-07-13T04:15:00+00:00", "v": 7699.36}, {"t": "2026-07-13T04:30:00+00:00", "v": 7680.5}, {"t": "2026-07-13T04:45:00+00:00", "v": 7674.63}, {"t": "2026-07-13T05:00:00+00:00", "v": 7691.89}, {"t": "2026-07-13T05:15:00+00:00", "v": 7670.46}, {"t": "2026-07-13T05:30:00+00:00", "v": 7691.52}, {"t": "2026-07-13T05:45:00+00:00", "v": 7690.42}, {"t": "2026-07-13T06:00:00+00:00", "v": 7684.05}, {"t": "2026-07-13T06:15:00+00:00", "v": 7696.54}, {"t": "2026-07-13T06:30:00+00:00", "v": 7695.93}, {"t": "2026-07-13T06:45:00+00:00", "v": 7679.03}, {"t": "2026-07-13T07:00:00+00:00", "v": 7679.03}, {"t": "2026-07-13T07:15:00+00:00", "v": 7679.03}, {"t": "2026-07-13T07:30:00+00:00", "v": 7679.03}, {"t": "2026-07-13T07:45:00+00:00", "v": 7679.03}, {"t": "2026-07-13T08:00:00+00:00", "v": 7679.03}, {"t": "2026-07-13T08:15:00+00:00", "v": 7679.03}, {"t": "2026-07-13T08:30:00+00:00", "v": 7667.91}, {"t": "2026-07-13T08:45:00+00:00", "v": 7677.74}, {"t": "2026-07-13T09:00:00+00:00", "v": 7671.91}, {"t": "2026-07-13T09:15:00+00:00", "v": 7666.08}, {"t": "2026-07-13T09:30:00+00:00", "v": 7664.5}, {"t": "2026-07-13T09:45:00+00:00", "v": 7663.65}, {"t": "2026-07-13T10:00:00+00:00", "v": 7661.95}, {"t": "2026-07-13T10:15:00+00:00", "v": 7663.05}, {"t": "2026-07-13T10:30:00+00:00", "v": 7643.86}, {"t": "2026-07-13T10:45:00+00:00", "v": 7636.57}, {"t": "2026-07-13T11:00:00+00:00", "v": 7661.83}, {"t": "2026-07-13T11:15:00+00:00", "v": 7656.61}, {"t": "2026-07-13T11:30:00+00:00", "v": 7647.99}, {"t": "2026-07-13T11:45:00+00:00", "v": 7640.82}, {"t": "2026-07-13T12:00:00+00:00", "v": 7622.23}, {"t": "2026-07-13T12:15:00+00:00", "v": 7622.23}, {"t": "2026-07-13T12:30:00+00:00", "v": 7622.23}, {"t": "2026-07-13T12:45:00+00:00", "v": 7622.23}, {"t": "2026-07-13T13:00:00+00:00", "v": 7622.23}, {"t": "2026-07-13T13:15:00+00:00", "v": 7622.23}, {"t": "2026-07-13T13:30:00+00:00", "v": 7611.19}, {"t": "2026-07-13T13:45:00+00:00", "v": 7609.84}, {"t": "2026-07-13T14:00:00+00:00", "v": 7623.03}, {"t": "2026-07-13T14:15:00+00:00", "v": 7640.37}, {"t": "2026-07-13T14:30:00+00:00", "v": 7636.36}, {"t": "2026-07-13T14:45:00+00:00", "v": 7636.36}, {"t": "2026-07-13T15:00:00+00:00", "v": 7636.36}, {"t": "2026-07-13T15:15:00+00:00", "v": 7636.36}, {"t": "2026-07-13T15:30:00+00:00", "v": 7636.36}, {"t": "2026-07-13T15:45:00+00:00", "v": 7636.36}, {"t": "2026-07-13T16:00:00+00:00", "v": 7636.36}, {"t": "2026-07-13T16:15:00+00:00", "v": 7636.36}, {"t": "2026-07-13T16:30:00+00:00", "v": 7636.36}, {"t": "2026-07-13T16:45:00+00:00", "v": 7636.36}, {"t": "2026-07-13T17:00:00+00:00", "v": 7636.36}, {"t": "2026-07-13T17:15:00+00:00", "v": 7636.36}, {"t": "2026-07-13T17:30:00+00:00", "v": 7636.36}, {"t": "2026-07-13T17:45:00+00:00", "v": 7636.36}, {"t": "2026-07-13T18:00:00+00:00", "v": 7636.36}, {"t": "2026-07-13T18:15:00+00:00", "v": 7636.36}, {"t": "2026-07-13T18:30:00+00:00", "v": 7636.36}, {"t": "2026-07-13T18:45:00+00:00", "v": 7636.36}, {"t": "2026-07-13T19:00:00+00:00", "v": 7636.36}, {"t": "2026-07-13T19:15:00+00:00", "v": 7636.36}, {"t": "2026-07-13T19:30:00+00:00", "v": 7636.36}, {"t": "2026-07-13T19:45:00+00:00", "v": 7636.36}, {"t": "2026-07-13T20:00:00+00:00", "v": 7636.36}, {"t": "2026-07-13T20:15:00+00:00", "v": 7636.36}, {"t": "2026-07-13T20:30:00+00:00", "v": 7636.36}, {"t": "2026-07-13T20:45:00+00:00", "v": 7636.36}, {"t": "2026-07-13T21:00:00+00:00", "v": 7636.36}, {"t": "2026-07-13T21:15:00+00:00", "v": 7636.36}, {"t": "2026-07-13T21:30:00+00:00", "v": 7636.36}, {"t": "2026-07-13T21:45:00+00:00", "v": 7636.36}, {"t": "2026-07-13T22:00:00+00:00", "v": 7636.36}, {"t": "2026-07-13T22:15:00+00:00", "v": 7636.36}, {"t": "2026-07-13T22:30:00+00:00", "v": 7636.36}, {"t": "2026-07-13T22:45:00+00:00", "v": 7636.36}, {"t": "2026-07-13T23:00:00+00:00", "v": 7636.36}, {"t": "2026-07-13T23:15:00+00:00", "v": 7636.36}, {"t": "2026-07-13T23:30:00+00:00", "v": 7636.36}, {"t": "2026-07-13T23:45:00+00:00", "v": 7636.36}, {"t": "2026-07-14T00:00:00+00:00", "v": 7636.36}, {"t": "2026-07-14T00:15:00+00:00", "v": 7636.36}, {"t": "2026-07-14T00:30:00+00:00", "v": 7636.36}, {"t": "2026-07-14T00:45:00+00:00", "v": 7636.36}, {"t": "2026-07-14T01:00:00+00:00", "v": 7636.36}, {"t": "2026-07-14T01:15:00+00:00", "v": 7636.36}, {"t": "2026-07-14T01:30:00+00:00", "v": 7636.36}, {"t": "2026-07-14T01:45:00+00:00", "v": 7636.36}, {"t": "2026-07-14T02:00:00+00:00", "v": 7636.36}, {"t": "2026-07-14T02:15:00+00:00", "v": 7636.36}, {"t": "2026-07-14T02:30:00+00:00", "v": 7636.36}, {"t": "2026-07-14T02:45:00+00:00", "v": 7636.36}, {"t": "2026-07-14T03:00:00+00:00", "v": 7636.36}, {"t": "2026-07-14T03:15:00+00:00", "v": 7636.36}, {"t": "2026-07-14T03:30:00+00:00", "v": 7636.36}, {"t": "2026-07-14T03:45:00+00:00", "v": 7625.3}, {"t": "2026-07-14T04:00:00+00:00", "v": 7624.33}, {"t": "2026-07-14T04:15:00+00:00", "v": 7633.71}, {"t": "2026-07-14T04:30:00+00:00", "v": 7642.25}, {"t": "2026-07-14T04:45:00+00:00", "v": 7647.25}, {"t": "2026-07-14T05:00:00+00:00", "v": 7657.12}, {"t": "2026-07-14T05:15:00+00:00", "v": 7660.9}, {"t": "2026-07-14T05:30:00+00:00", "v": 7648.46}, {"t": "2026-07-14T05:45:00+00:00", "v": 7645.17}, {"t": "2026-07-14T06:00:00+00:00", "v": 7637.25}, {"t": "2026-07-14T06:15:00+00:00", "v": 7639.57}, {"t": "2026-07-14T06:30:00+00:00", "v": 7640.54}, {"t": "2026-07-14T06:45:00+00:00", "v": 7632.62}, {"t": "2026-07-14T07:00:00+00:00", "v": 7627.5}, {"t": "2026-07-14T07:15:00+00:00", "v": 7633.71}, {"t": "2026-07-14T07:30:00+00:00", "v": 7625.79}, {"t": "2026-07-14T07:45:00+00:00", "v": 7623.11}, {"t": "2026-07-14T08:00:00+00:00", "v": 7621.16}, {"t": "2026-07-14T08:15:00+00:00", "v": 7636.03}, {"t": "2026-07-14T08:30:00+00:00", "v": 7650.17}, {"t": "2026-07-14T08:45:00+00:00", "v": 7641.64}, {"t": "2026-07-14T09:00:00+00:00", "v": 7640.54}, {"t": "2026-07-14T09:15:00+00:00", "v": 7637.25}, {"t": "2026-07-14T09:30:00+00:00", "v": 7613.28}, {"t": "2026-07-14T09:45:00+00:00", "v": 7613.28}, {"t": "2026-07-14T10:00:00+00:00", "v": 7613.28}, {"t": "2026-07-14T10:15:00+00:00", "v": 7613.28}, {"t": "2026-07-14T10:30:00+00:00", "v": 7613.28}, {"t": "2026-07-14T10:45:00+00:00", "v": 7613.28}, {"t": "2026-07-14T11:00:00+00:00", "v": 7613.28}, {"t": "2026-07-14T11:15:00+00:00", "v": 7613.28}, {"t": "2026-07-14T11:30:00+00:00", "v": 7613.28}, {"t": "2026-07-14T11:45:00+00:00", "v": 7613.28}, {"t": "2026-07-14T12:00:00+00:00", "v": 7613.28}, {"t": "2026-07-14T12:15:00+00:00", "v": 7613.28}, {"t": "2026-07-14T12:30:00+00:00", "v": 7602.25}, {"t": "2026-07-14T12:45:00+00:00", "v": 7648.43}, {"t": "2026-07-14T13:00:00+00:00", "v": 7629.29}, {"t": "2026-07-14T13:15:00+00:00", "v": 7648.91}, {"t": "2026-07-14T13:30:00+00:00", "v": 7629.05}, {"t": "2026-07-14T13:45:00+00:00", "v": 7635.03}, {"t": "2026-07-14T14:00:00+00:00", "v": 7640.78}, {"t": "2026-07-14T14:15:00+00:00", "v": 7645.44}, {"t": "2026-07-14T14:30:00+00:00", "v": 7658.48}, {"t": "2026-07-14T14:45:00+00:00", "v": 7692.34}, {"t": "2026-07-14T15:00:00+00:00", "v": 7678.94}, {"t": "2026-07-14T15:15:00+00:00", "v": 7716.03}, {"t": "2026-07-14T15:30:00+00:00", "v": 7747.38}, {"t": "2026-07-14T15:45:00+00:00", "v": 7744.15}, {"t": "2026-07-14T16:00:00+00:00", "v": 7741.63}, {"t": "2026-07-14T16:15:00+00:00", "v": 7753.0}, {"t": "2026-07-14T16:30:00+00:00", "v": 7746.78}, {"t": "2026-07-14T16:45:00+00:00", "v": 7740.44}, {"t": "2026-07-14T17:00:00+00:00", "v": 7726.2}, {"t": "2026-07-14T17:15:00+00:00", "v": 7718.3}, {"t": "2026-07-14T17:30:00+00:00", "v": 7718.54}, {"t": "2026-07-14T17:45:00+00:00", "v": 7730.03}, {"t": "2026-07-14T18:00:00+00:00", "v": 7713.4}, {"t": "2026-07-14T18:15:00+00:00", "v": 7718.54}, {"t": "2026-07-14T18:30:00+00:00", "v": 7725.0}, {"t": "2026-07-14T18:45:00+00:00", "v": 7723.09}, {"t": "2026-07-14T19:00:00+00:00", "v": 7730.15}, {"t": "2026-07-14T19:15:00+00:00", "v": 7723.09}, {"t": "2026-07-14T19:30:00+00:00", "v": 7719.74}, {"t": "2026-07-14T19:45:00+00:00", "v": 7710.94}, {"t": "2026-07-14T20:00:00+00:00", "v": 7710.94}, {"t": "2026-07-14T20:15:00+00:00", "v": 7710.94}, {"t": "2026-07-14T20:30:00+00:00", "v": 7699.77}, {"t": "2026-07-14T20:45:00+00:00", "v": 7711.12}, {"t": "2026-07-14T21:00:00+00:00", "v": 7706.02}, {"t": "2026-07-14T21:15:00+00:00", "v": 7706.02}, {"t": "2026-07-14T21:30:00+00:00", "v": 7706.02}, {"t": "2026-07-14T21:45:00+00:00", "v": 7706.02}, {"t": "2026-07-14T22:00:00+00:00", "v": 7706.02}, {"t": "2026-07-14T22:15:00+00:00", "v": 7694.86}, {"t": "2026-07-14T22:30:00+00:00", "v": 7692.73}, {"t": "2026-07-14T22:45:00+00:00", "v": 7686.92}, {"t": "2026-07-14T23:00:00+00:00", "v": 7705.06}, {"t": "2026-07-14T23:15:00+00:00", "v": 7694.27}, {"t": "2026-07-14T23:30:00+00:00", "v": 7704.34}, {"t": "2026-07-14T23:45:00+00:00", "v": 7705.89}, {"t": "2026-07-15T00:00:00+00:00", "v": 7694.03}, {"t": "2026-07-15T00:15:00+00:00", "v": 7692.13}, {"t": "2026-07-15T00:30:00+00:00", "v": 7667.73}, {"t": "2026-07-15T00:45:00+00:00", "v": 7667.73}, {"t": "2026-07-15T01:00:00+00:00", "v": 7667.73}, {"t": "2026-07-15T01:15:00+00:00", "v": 7667.73}, {"t": "2026-07-15T01:30:00+00:00", "v": 7667.73}, {"t": "2026-07-15T01:45:00+00:00", "v": 7667.73}, {"t": "2026-07-15T02:00:00+00:00", "v": 7667.73}, {"t": "2026-07-15T02:15:00+00:00", "v": 7667.73}, {"t": "2026-07-15T02:30:00+00:00", "v": 7667.73}, {"t": "2026-07-15T02:45:00+00:00", "v": 7667.73}, {"t": "2026-07-15T03:00:00+00:00", "v": 7667.73}, {"t": "2026-07-15T03:15:00+00:00", "v": 7667.73}, {"t": "2026-07-15T03:30:00+00:00", "v": 7667.73}, {"t": "2026-07-15T03:45:00+00:00", "v": 7667.73}, {"t": "2026-07-15T04:00:00+00:00", "v": 7667.73}, {"t": "2026-07-15T04:15:00+00:00", "v": 7667.73}, {"t": "2026-07-15T04:30:00+00:00", "v": 7667.73}, {"t": "2026-07-15T04:45:00+00:00", "v": 7667.73}, {"t": "2026-07-15T05:00:00+00:00", "v": 7667.73}, {"t": "2026-07-15T05:15:00+00:00", "v": 7667.73}, {"t": "2026-07-15T05:30:00+00:00", "v": 7667.73}, {"t": "2026-07-15T05:45:00+00:00", "v": 7667.73}, {"t": "2026-07-15T06:00:00+00:00", "v": 7656.62}, {"t": "2026-07-15T06:15:00+00:00", "v": 7648.38}, {"t": "2026-07-15T06:30:00+00:00", "v": 7655.21}, {"t": "2026-07-15T06:45:00+00:00", "v": 7628.72}, {"t": "2026-07-15T07:00:00+00:00", "v": 7635.67}, {"t": "2026-07-15T07:15:00+00:00", "v": 7595.05}, {"t": "2026-07-15T07:30:00+00:00", "v": 7605.65}, {"t": "2026-07-15T07:45:00+00:00", "v": 7599.06}, {"t": "2026-07-15T08:00:00+00:00", "v": 7602.59}, {"t": "2026-07-15T08:15:00+00:00", "v": 7609.3}, {"t": "2026-07-15T08:30:00+00:00", "v": 7620.13}, {"t": "2026-07-15T08:45:00+00:00", "v": 7623.78}, {"t": "2026-07-15T09:00:00+00:00", "v": 7632.25}, {"t": "2026-07-15T09:15:00+00:00", "v": 7630.84}, {"t": "2026-07-15T09:30:00+00:00", "v": 7616.95}, {"t": "2026-07-15T09:45:00+00:00", "v": 7611.53}, {"t": "2026-07-15T10:00:00+00:00", "v": 7626.37}, {"t": "2026-07-15T10:15:00+00:00", "v": 7607.65}, {"t": "2026-07-15T10:30:00+00:00", "v": 7611.18}, {"t": "2026-07-15T10:45:00+00:00", "v": 7610.83}, {"t": "2026-07-15T11:00:00+00:00", "v": 7607.79}, {"t": "2026-07-15T11:15:00+00:00", "v": 7607.79}, {"t": "2026-07-15T11:30:00+00:00", "v": 7607.79}, {"t": "2026-07-15T11:45:00+00:00", "v": 7607.79}, {"t": "2026-07-15T12:00:00+00:00", "v": 7607.79}, {"t": "2026-07-15T12:15:00+00:00", "v": 7607.79}, {"t": "2026-07-15T12:30:00+00:00", "v": 7607.79}, {"t": "2026-07-15T12:45:00+00:00", "v": 7596.77}, {"t": "2026-07-15T13:00:00+00:00", "v": 7621.72}, {"t": "2026-07-15T13:15:00+00:00", "v": 7613.09}, {"t": "2026-07-15T13:30:00+00:00", "v": 7597.98}, {"t": "2026-07-15T13:45:00+00:00", "v": 7597.98}, {"t": "2026-07-15T14:00:00+00:00", "v": 7597.98}, {"t": "2026-07-15T14:15:00+00:00", "v": 7597.98}, {"t": "2026-07-15T14:30:00+00:00", "v": 7597.98}, {"t": "2026-07-15T14:45:00+00:00", "v": 7597.98}, {"t": "2026-07-15T15:00:00+00:00", "v": 7597.98}, {"t": "2026-07-15T15:15:00+00:00", "v": 7597.98}, {"t": "2026-07-15T15:30:00+00:00", "v": 7597.98}, {"t": "2026-07-15T15:45:00+00:00", "v": 7597.98}, {"t": "2026-07-15T16:00:00+00:00", "v": 7597.98}, {"t": "2026-07-15T16:15:00+00:00", "v": 7597.98}, {"t": "2026-07-15T16:30:00+00:00", "v": 7597.98}, {"t": "2026-07-15T16:45:00+00:00", "v": 7597.98}, {"t": "2026-07-15T17:00:00+00:00", "v": 7597.98}, {"t": "2026-07-15T17:15:00+00:00", "v": 7597.98}, {"t": "2026-07-15T17:30:00+00:00", "v": 7597.98}, {"t": "2026-07-15T17:45:00+00:00", "v": 7597.98}, {"t": "2026-07-15T18:00:00+00:00", "v": 7597.98}, {"t": "2026-07-15T18:15:00+00:00", "v": 7597.98}, {"t": "2026-07-15T18:30:00+00:00", "v": 7597.98}, {"t": "2026-07-15T18:45:00+00:00", "v": 7597.98}, {"t": "2026-07-15T19:00:00+00:00", "v": 7597.98}, {"t": "2026-07-15T19:15:00+00:00", "v": 7597.98}, {"t": "2026-07-15T19:30:00+00:00", "v": 7597.98}, {"t": "2026-07-15T19:45:00+00:00", "v": 7597.98}, {"t": "2026-07-15T20:00:00+00:00", "v": 7597.98}, {"t": "2026-07-15T20:15:00+00:00", "v": 7597.98}, {"t": "2026-07-15T20:30:00+00:00", "v": 7597.98}, {"t": "2026-07-15T20:45:00+00:00", "v": 7597.98}, {"t": "2026-07-15T21:00:00+00:00", "v": 7597.98}, {"t": "2026-07-15T21:15:00+00:00", "v": 7586.98}, {"t": "2026-07-15T21:30:00+00:00", "v": 7580.66}, {"t": "2026-07-15T21:45:00+00:00", "v": 7582.3}, {"t": "2026-07-15T22:00:00+00:00", "v": 7579.72}, {"t": "2026-07-15T22:15:00+00:00", "v": 7591.19}, {"t": "2026-07-15T22:30:00+00:00", "v": 7589.32}, {"t": "2026-07-15T22:45:00+00:00", "v": 7587.09}, {"t": "2026-07-15T23:00:00+00:00", "v": 7592.83}, {"t": "2026-07-15T23:15:00+00:00", "v": 7585.22}, {"t": "2026-07-15T23:30:00+00:00", "v": 7572.24}, {"t": "2026-07-15T23:45:00+00:00", "v": 7574.81}, {"t": "2026-07-16T00:00:00+00:00", "v": 7583.23}, {"t": "2026-07-16T00:15:00+00:00", "v": 7552.81}, {"t": "2026-07-16T00:30:00+00:00", "v": 7546.73}, {"t": "2026-07-16T00:45:00+00:00", "v": 7554.33}, {"t": "2026-07-16T01:00:00+00:00", "v": 7557.61}, {"t": "2026-07-16T01:15:00+00:00", "v": 7552.34}, {"t": "2026-07-16T01:30:00+00:00", "v": 7558.78}, {"t": "2026-07-16T01:45:00+00:00", "v": 7571.88}, {"t": "2026-07-16T02:00:00+00:00", "v": 7562.87}, {"t": "2026-07-16T02:15:00+00:00", "v": 7564.63}, {"t": "2026-07-16T02:30:00+00:00", "v": 7555.39}, {"t": "2026-07-16T02:45:00+00:00", "v": 7561.94}, {"t": "2026-07-16T03:00:00+00:00", "v": 7569.08}, {"t": "2026-07-16T03:15:00+00:00", "v": 7567.44}, {"t": "2026-07-16T03:30:00+00:00", "v": 7564.4}, {"t": "2026-07-16T03:45:00+00:00", "v": 7558.9}, {"t": "2026-07-16T04:00:00+00:00", "v": 7562.76}, {"t": "2026-07-16T04:15:00+00:00", "v": 7563.11}, {"t": "2026-07-16T04:30:00+00:00", "v": 7558.66}, {"t": "2026-07-16T04:45:00+00:00", "v": 7561.59}, {"t": "2026-07-16T05:00:00+00:00", "v": 7577.5}, {"t": "2026-07-16T05:15:00+00:00", "v": 7585.44}, {"t": "2026-07-16T05:30:00+00:00", "v": 7585.44}, {"t": "2026-07-16T05:45:00+00:00", "v": 7585.44}, {"t": "2026-07-16T06:00:00+00:00", "v": 7585.44}, {"t": "2026-07-16T06:15:00+00:00", "v": 7585.44}, {"t": "2026-07-16T06:30:00+00:00", "v": 7585.44}, {"t": "2026-07-16T06:45:00+00:00", "v": 7585.44}, {"t": "2026-07-16T07:00:00+00:00", "v": 7585.44}, {"t": "2026-07-16T07:15:00+00:00", "v": 7585.44}, {"t": "2026-07-16T07:30:00+00:00", "v": 7585.44}, {"t": "2026-07-16T07:45:00+00:00", "v": 7585.44}, {"t": "2026-07-16T08:00:00+00:00", "v": 7585.44}, {"t": "2026-07-16T08:15:00+00:00", "v": 7585.44}, {"t": "2026-07-16T08:30:00+00:00", "v": 7585.44}, {"t": "2026-07-16T08:45:00+00:00", "v": 7585.44}, {"t": "2026-07-16T09:00:00+00:00", "v": 7585.44}, {"t": "2026-07-16T09:15:00+00:00", "v": 7574.46}, {"t": "2026-07-16T09:30:00+00:00", "v": 7584.87}, {"t": "2026-07-16T09:45:00+00:00", "v": 7581.44}, {"t": "2026-07-16T10:00:00+00:00", "v": 7588.89}, {"t": "2026-07-16T10:15:00+00:00", "v": 7597.77}, {"t": "2026-07-16T10:30:00+00:00", "v": 7593.75}, {"t": "2026-07-16T10:45:00+00:00", "v": 7596.94}, {"t": "2026-07-16T11:00:00+00:00", "v": 7591.14}, {"t": "2026-07-16T11:15:00+00:00", "v": 7592.68}, {"t": "2026-07-16T11:30:00+00:00", "v": 7602.62}, {"t": "2026-07-16T11:45:00+00:00", "v": 7600.96}, {"t": "2026-07-16T12:00:00+00:00", "v": 7591.02}, {"t": "2026-07-16T12:15:00+00:00", "v": 7593.98}, {"t": "2026-07-16T12:30:00+00:00", "v": 7558.6}, {"t": "2026-07-16T12:45:00+00:00", "v": 7566.65}, {"t": "2026-07-16T13:00:00+00:00", "v": 7571.28}, {"t": "2026-07-16T13:15:00+00:00", "v": 7571.28}, {"t": "2026-07-16T13:30:00+00:00", "v": 7571.28}, {"t": "2026-07-16T13:45:00+00:00", "v": 7571.28}, {"t": "2026-07-16T14:00:00+00:00", "v": 7571.28}, {"t": "2026-07-16T14:15:00+00:00", "v": 7560.31}, {"t": "2026-07-16T14:30:00+00:00", "v": 7558.21}, {"t": "2026-07-16T14:45:00+00:00", "v": 7532.87}, {"t": "2026-07-16T15:00:00+00:00", "v": 7512.79}, {"t": "2026-07-16T15:15:00+00:00", "v": 7566.15}, {"t": "2026-07-16T15:30:00+00:00", "v": 7544.45}, {"t": "2026-07-16T15:45:00+00:00", "v": 7544.45}, {"t": "2026-07-16T16:00:00+00:00", "v": 7544.45}, {"t": "2026-07-16T16:15:00+00:00", "v": 7544.45}, {"t": "2026-07-16T16:30:00+00:00", "v": 7544.45}, {"t": "2026-07-16T16:45:00+00:00", "v": 7544.45}, {"t": "2026-07-16T17:00:00+00:00", "v": 7544.45}, {"t": "2026-07-16T17:15:00+00:00", "v": 7544.45}, {"t": "2026-07-16T17:30:00+00:00", "v": 7544.45}, {"t": "2026-07-16T17:45:00+00:00", "v": 7544.45}, {"t": "2026-07-16T18:00:00+00:00", "v": 7544.45}, {"t": "2026-07-16T18:15:00+00:00", "v": 7544.45}, {"t": "2026-07-16T18:30:00+00:00", "v": 7544.45}, {"t": "2026-07-16T18:45:00+00:00", "v": 7544.45}, {"t": "2026-07-16T19:00:00+00:00", "v": 7544.45}, {"t": "2026-07-16T19:15:00+00:00", "v": 7544.45}, {"t": "2026-07-16T19:30:00+00:00", "v": 7544.45}, {"t": "2026-07-16T19:45:00+00:00", "v": 7544.45}, {"t": "2026-07-16T20:00:00+00:00", "v": 7544.45}, {"t": "2026-07-16T20:15:00+00:00", "v": 7533.53}, {"t": "2026-07-16T20:30:00+00:00", "v": 7530.36}, {"t": "2026-07-16T20:45:00+00:00", "v": 7526.83}, {"t": "2026-07-16T21:00:00+00:00", "v": 7524.01}, {"t": "2026-07-16T21:15:00+00:00", "v": 7524.01}, {"t": "2026-07-16T21:30:00+00:00", "v": 7524.01}, {"t": "2026-07-16T21:45:00+00:00", "v": 7524.01}, {"t": "2026-07-16T22:00:00+00:00", "v": 7524.01}, {"t": "2026-07-16T22:15:00+00:00", "v": 7524.01}, {"t": "2026-07-16T22:30:00+00:00", "v": 7524.01}, {"t": "2026-07-16T22:45:00+00:00", "v": 7524.01}, {"t": "2026-07-16T23:00:00+00:00", "v": 7524.01}, {"t": "2026-07-16T23:15:00+00:00", "v": 7513.12}, {"t": "2026-07-16T23:30:00+00:00", "v": 7515.59}, {"t": "2026-07-16T23:45:00+00:00", "v": 7514.88}, {"t": "2026-07-17T00:00:00+00:00", "v": 7509.82}, {"t": "2026-07-17T00:15:00+00:00", "v": 7511.59}, {"t": "2026-07-17T00:30:00+00:00", "v": 7510.41}, {"t": "2026-07-17T00:45:00+00:00", "v": 7521.12}, {"t": "2026-07-17T01:00:00+00:00", "v": 7533.37}, {"t": "2026-07-17T01:15:00+00:00", "v": 7532.55}, {"t": "2026-07-17T01:30:00+00:00", "v": 7502.28}, {"t": "2026-07-17T01:45:00+00:00", "v": 7482.38}, {"t": "2026-07-17T02:00:00+00:00", "v": 7491.1}, {"t": "2026-07-17T02:15:00+00:00", "v": 7481.56}, {"t": "2026-07-17T02:30:00+00:00", "v": 7472.02}, {"t": "2026-07-17T02:45:00+00:00", "v": 7476.73}, {"t": "2026-07-17T03:00:00+00:00", "v": 7492.63}, {"t": "2026-07-17T03:15:00+00:00", "v": 7499.57}, {"t": "2026-07-17T03:30:00+00:00", "v": 7491.8}, {"t": "2026-07-17T03:45:00+00:00", "v": 7486.27}, {"t": "2026-07-17T04:00:00+00:00", "v": 7477.32}, {"t": "2026-07-17T04:15:00+00:00", "v": 7463.89}, {"t": "2026-07-17T04:30:00+00:00", "v": 7475.43}, {"t": "2026-07-17T04:45:00+00:00", "v": 7476.85}, {"t": "2026-07-17T05:00:00+00:00", "v": 7470.25}, {"t": "2026-07-17T05:15:00+00:00", "v": 7443.05}, {"t": "2026-07-17T05:30:00+00:00", "v": 7416.67}, {"t": "2026-07-17T05:45:00+00:00", "v": 7400.54}, {"t": "2026-07-17T06:00:00+00:00", "v": 7400.54}, {"t": "2026-07-17T06:15:00+00:00", "v": 7412.9}, {"t": "2026-07-17T06:30:00+00:00", "v": 7406.54}, {"t": "2026-07-17T06:45:00+00:00", "v": 7414.91}, {"t": "2026-07-17T07:00:00+00:00", "v": 7409.61}, {"t": "2026-07-17T07:15:00+00:00", "v": 7413.85}, {"t": "2026-07-17T07:30:00+00:00", "v": 7413.73}, {"t": "2026-07-17T07:45:00+00:00", "v": 7399.95}, {"t": "2026-07-17T08:00:00+00:00", "v": 7408.43}, {"t": "2026-07-17T08:15:00+00:00", "v": 7396.89}, {"t": "2026-07-17T08:30:00+00:00", "v": 7395.12}, {"t": "2026-07-17T08:45:00+00:00", "v": 7408.07}, {"t": "2026-07-17T09:00:00+00:00", "v": 7415.96}, {"t": "2026-07-17T09:15:00+00:00", "v": 7415.61}, {"t": "2026-07-17T09:30:00+00:00", "v": 7427.98}, {"t": "2026-07-17T09:45:00+00:00", "v": 7420.44}, {"t": "2026-07-17T10:00:00+00:00", "v": 7432.92}, {"t": "2026-07-17T10:15:00+00:00", "v": 7433.51}, {"t": "2026-07-17T10:30:00+00:00", "v": 7443.76}, {"t": "2026-07-17T10:45:00+00:00", "v": 7431.67}, {"t": "2026-07-17T11:00:00+00:00", "v": 7431.67}, {"t": "2026-07-17T11:15:00+00:00", "v": 7431.67}, {"t": "2026-07-17T11:30:00+00:00", "v": 7431.67}, {"t": "2026-07-17T11:45:00+00:00", "v": 7431.67}, {"t": "2026-07-17T12:00:00+00:00", "v": 7431.67}, {"t": "2026-07-17T12:15:00+00:00", "v": 7431.67}, {"t": "2026-07-17T12:30:00+00:00", "v": 7431.67}, {"t": "2026-07-17T12:45:00+00:00", "v": 7431.67}, {"t": "2026-07-17T13:00:00+00:00", "v": 7431.67}, {"t": "2026-07-17T13:15:00+00:00", "v": 7431.67}, {"t": "2026-07-17T13:30:00+00:00", "v": 7431.67}, {"t": "2026-07-17T13:45:00+00:00", "v": 7431.67}, {"t": "2026-07-17T14:00:00+00:00", "v": 7431.67}, {"t": "2026-07-17T14:15:00+00:00", "v": 7431.67}, {"t": "2026-07-17T14:30:00+00:00", "v": 7431.67}, {"t": "2026-07-17T14:45:00+00:00", "v": 7431.67}, {"t": "2026-07-17T15:00:00+00:00", "v": 7431.67}, {"t": "2026-07-17T15:15:00+00:00", "v": 7431.67}, {"t": "2026-07-17T15:30:00+00:00", "v": 7431.67}, {"t": "2026-07-17T15:45:00+00:00", "v": 7431.67}, {"t": "2026-07-17T16:00:00+00:00", "v": 7431.67}, {"t": "2026-07-17T16:15:00+00:00", "v": 7431.67}, {"t": "2026-07-17T16:30:00+00:00", "v": 7431.67}, {"t": "2026-07-17T16:45:00+00:00", "v": 7431.67}, {"t": "2026-07-17T17:00:00+00:00", "v": 7431.67}, {"t": "2026-07-17T17:15:00+00:00", "v": 7431.67}, {"t": "2026-07-17T17:30:00+00:00", "v": 7420.91}, {"t": "2026-07-17T17:45:00+00:00", "v": 7422.65}, {"t": "2026-07-17T18:00:00+00:00", "v": 7427.75}, {"t": "2026-07-17T18:15:00+00:00", "v": 7411.75}, {"t": "2026-07-17T18:30:00+00:00", "v": 7433.89}, {"t": "2026-07-17T18:45:00+00:00", "v": 7445.94}, {"t": "2026-07-17T19:00:00+00:00", "v": 7424.39}, {"t": "2026-07-17T19:15:00+00:00", "v": 7425.89}, {"t": "2026-07-17T19:30:00+00:00", "v": 7437.71}, {"t": "2026-07-17T19:45:00+00:00", "v": 7435.05}, {"t": "2026-07-17T20:00:00+00:00", "v": 7417.9}, {"t": "2026-07-17T20:15:00+00:00", "v": 7422.07}, {"t": "2026-07-17T20:30:00+00:00", "v": 7430.3}, {"t": "2026-07-17T20:45:00+00:00", "v": 7430.64}, {"t": "2026-07-17T21:00:00+00:00", "v": 7435.86}, {"t": "2026-07-17T21:15:00+00:00", "v": 7434.47}, {"t": "2026-07-17T21:30:00+00:00", "v": 7427.98}, {"t": "2026-07-17T21:45:00+00:00", "v": 7429.25}, {"t": "2026-07-17T22:00:00+00:00", "v": 7425.89}, {"t": "2026-07-17T22:15:00+00:00", "v": 7411.64}, {"t": "2026-07-17T22:30:00+00:00", "v": 7409.67}, {"t": "2026-07-17T22:45:00+00:00", "v": 7413.61}, {"t": "2026-07-17T23:00:00+00:00", "v": 7394.3}, {"t": "2026-07-17T23:15:00+00:00", "v": 7394.3}, {"t": "2026-07-17T23:30:00+00:00", "v": 7394.3}, {"t": "2026-07-17T23:45:00+00:00", "v": 7394.3}, {"t": "2026-07-18T00:00:00+00:00", "v": 7394.3}, {"t": "2026-07-18T00:15:00+00:00", "v": 7394.3}, {"t": "2026-07-18T00:30:00+00:00", "v": 7394.3}, {"t": "2026-07-18T00:45:00+00:00", "v": 7394.3}, {"t": "2026-07-18T01:00:00+00:00", "v": 7394.3}, {"t": "2026-07-18T01:15:00+00:00", "v": 7394.3}, {"t": "2026-07-18T01:30:00+00:00", "v": 7394.3}, {"t": "2026-07-18T01:45:00+00:00", "v": 7383.59}, {"t": "2026-07-18T02:00:00+00:00", "v": 7384.51}, {"t": "2026-07-18T02:15:00+00:00", "v": 7388.32}, {"t": "2026-07-18T02:30:00+00:00", "v": 7385.21}, {"t": "2026-07-18T02:45:00+00:00", "v": 7383.82}, {"t": "2026-07-18T03:00:00+00:00", "v": 7386.24}, {"t": "2026-07-18T03:15:00+00:00", "v": 7372.08}, {"t": "2026-07-18T03:30:00+00:00", "v": 7372.08}, {"t": "2026-07-18T03:45:00+00:00", "v": 7372.08}, {"t": "2026-07-18T04:00:00+00:00", "v": 7372.08}, {"t": "2026-07-18T04:15:00+00:00", "v": 7372.08}, {"t": "2026-07-18T04:30:00+00:00", "v": 7372.08}, {"t": "2026-07-18T04:45:00+00:00", "v": 7372.08}, {"t": "2026-07-18T05:00:00+00:00", "v": 7372.08}, {"t": "2026-07-18T05:15:00+00:00", "v": 7372.08}, {"t": "2026-07-18T05:30:00+00:00", "v": 7372.08}, {"t": "2026-07-18T05:45:00+00:00", "v": 7372.08}, {"t": "2026-07-18T06:00:00+00:00", "v": 7372.08}, {"t": "2026-07-18T06:15:00+00:00", "v": 7372.08}, {"t": "2026-07-18T06:30:00+00:00", "v": 7372.08}, {"t": "2026-07-18T06:45:00+00:00", "v": 7372.08}, {"t": "2026-07-18T07:00:00+00:00", "v": 7372.08}, {"t": "2026-07-18T07:15:00+00:00", "v": 7372.08}, {"t": "2026-07-18T07:30:00+00:00", "v": 7372.08}, {"t": "2026-07-18T07:45:00+00:00", "v": 7372.08}, {"t": "2026-07-18T08:00:00+00:00", "v": 7361.4}, {"t": "2026-07-18T08:15:00+00:00", "v": 7364.97}, {"t": "2026-07-18T08:30:00+00:00", "v": 7361.06}, {"t": "2026-07-18T08:45:00+00:00", "v": 7363.82}, {"t": "2026-07-18T09:00:00+00:00", "v": 7360.14}, {"t": "2026-07-18T09:15:00+00:00", "v": 7356.68}, {"t": "2026-07-18T09:30:00+00:00", "v": 7360.14}, {"t": "2026-07-18T09:45:00+00:00", "v": 7362.32}, {"t": "2026-07-18T10:00:00+00:00", "v": 7362.44}, {"t": "2026-07-18T10:15:00+00:00", "v": 7364.85}, {"t": "2026-07-18T10:30:00+00:00", "v": 7363.59}, {"t": "2026-07-18T10:45:00+00:00", "v": 7353.72}, {"t": "2026-07-18T11:00:00+00:00", "v": 7353.72}, {"t": "2026-07-18T11:15:00+00:00", "v": 7353.72}, {"t": "2026-07-18T11:30:00+00:00", "v": 7353.72}, {"t": "2026-07-18T11:45:00+00:00", "v": 7353.72}, {"t": "2026-07-18T12:00:00+00:00", "v": 7343.07}, {"t": "2026-07-18T12:15:00+00:00", "v": 7339.06}, {"t": "2026-07-18T12:30:00+00:00", "v": 7349.6}, {"t": "2026-07-18T12:45:00+00:00", "v": 7352.46}, {"t": "2026-07-18T13:00:00+00:00", "v": 7330.35}, {"t": "2026-07-18T13:15:00+00:00", "v": 7333.91}, {"t": "2026-07-18T13:30:00+00:00", "v": 7334.36}, {"t": "2026-07-18T13:45:00+00:00", "v": 7340.78}, {"t": "2026-07-18T14:00:00+00:00", "v": 7347.19}, {"t": "2026-07-18T14:15:00+00:00", "v": 7348.22}, {"t": "2026-07-18T14:30:00+00:00", "v": 7347.19}, {"t": "2026-07-18T14:45:00+00:00", "v": 7341.69}, {"t": "2026-07-18T15:00:00+00:00", "v": 7338.6}, {"t": "2026-07-18T15:15:00+00:00", "v": 7337.0}, {"t": "2026-07-18T15:30:00+00:00", "v": 7333.56}, {"t": "2026-07-18T15:45:00+00:00", "v": 7341.92}, {"t": "2026-07-18T16:00:00+00:00", "v": 7344.33}, {"t": "2026-07-18T16:15:00+00:00", "v": 7343.98}, {"t": "2026-07-18T16:30:00+00:00", "v": 7345.01}, {"t": "2026-07-18T16:45:00+00:00", "v": 7361.74}, {"t": "2026-07-18T17:00:00+00:00", "v": 7365.4}, {"t": "2026-07-18T17:15:00+00:00", "v": 7362.19}, {"t": "2026-07-18T17:30:00+00:00", "v": 7380.4}, {"t": "2026-07-18T17:45:00+00:00", "v": 7384.64}, {"t": "2026-07-18T18:00:00+00:00", "v": 7382.47}, {"t": "2026-07-18T18:15:00+00:00", "v": 7394.03}, {"t": "2026-07-18T18:30:00+00:00", "v": 7383.27}, {"t": "2026-07-18T18:45:00+00:00", "v": 7388.77}, {"t": "2026-07-18T19:00:00+00:00", "v": 7390.14}, {"t": "2026-07-18T19:15:00+00:00", "v": 7383.5}, {"t": "2026-07-18T19:30:00+00:00", "v": 7389.22}, {"t": "2026-07-18T19:45:00+00:00", "v": 7392.55}, {"t": "2026-07-18T20:00:00+00:00", "v": 7400.45}, {"t": "2026-07-18T20:15:00+00:00", "v": 7403.08}, {"t": "2026-07-18T20:30:00+00:00", "v": 7398.73}, {"t": "2026-07-18T20:45:00+00:00", "v": 7409.5}, {"t": "2026-07-18T21:00:00+00:00", "v": 7416.37}, {"t": "2026-07-18T21:15:00+00:00", "v": 7412.47}, {"t": "2026-07-18T21:30:00+00:00", "v": 7402.85}, {"t": "2026-07-18T21:45:00+00:00", "v": 7413.5}, {"t": "2026-07-18T22:00:00+00:00", "v": 7421.64}, {"t": "2026-07-18T22:15:00+00:00", "v": 7413.05}, {"t": "2026-07-18T22:30:00+00:00", "v": 7417.63}, {"t": "2026-07-18T22:45:00+00:00", "v": 7422.21}, {"t": "2026-07-18T23:00:00+00:00", "v": 7413.62}, {"t": "2026-07-18T23:15:00+00:00", "v": 7424.73}, {"t": "2026-07-18T23:30:00+00:00", "v": 7424.39}, {"t": "2026-07-18T23:45:00+00:00", "v": 7424.73}, {"t": "2026-07-19T00:00:00+00:00", "v": 7426.9}, {"t": "2026-07-19T00:15:00+00:00", "v": 7418.2}, {"t": "2026-07-19T00:30:00+00:00", "v": 7417.06}, {"t": "2026-07-19T00:45:00+00:00", "v": 7417.74}, {"t": "2026-07-19T01:00:00+00:00", "v": 7417.28}, {"t": "2026-07-19T01:15:00+00:00", "v": 7406.65}, {"t": "2026-07-19T01:30:00+00:00", "v": 7406.65}, {"t": "2026-07-19T01:45:00+00:00", "v": 7406.65}, {"t": "2026-07-19T02:00:00+00:00", "v": 7406.65}, {"t": "2026-07-19T02:15:00+00:00", "v": 7406.65}, {"t": "2026-07-19T02:30:00+00:00", "v": 7406.65}, {"t": "2026-07-19T02:45:00+00:00", "v": 7406.65}, {"t": "2026-07-19T03:00:00+00:00", "v": 7406.65}, {"t": "2026-07-19T03:15:00+00:00", "v": 7406.65}, {"t": "2026-07-19T03:30:00+00:00", "v": 7406.65}, {"t": "2026-07-19T03:45:00+00:00", "v": 7406.65}, {"t": "2026-07-19T04:00:00+00:00", "v": 7406.65}, {"t": "2026-07-19T04:15:00+00:00", "v": 7406.65}, {"t": "2026-07-19T04:30:00+00:00", "v": 7406.65}, {"t": "2026-07-19T04:45:00+00:00", "v": 7406.65}, {"t": "2026-07-19T05:00:00+00:00", "v": 7406.65}, {"t": "2026-07-19T05:15:00+00:00", "v": 7406.65}, {"t": "2026-07-19T05:30:00+00:00", "v": 7406.65}, {"t": "2026-07-19T05:45:00+00:00", "v": 7406.65}, {"t": "2026-07-19T06:00:00+00:00", "v": 7406.65}, {"t": "2026-07-19T06:15:00+00:00", "v": 7406.65}, {"t": "2026-07-19T06:30:00+00:00", "v": 7395.92}, {"t": "2026-07-19T06:45:00+00:00", "v": 7393.75}, {"t": "2026-07-19T07:00:00+00:00", "v": 7391.35}, {"t": "2026-07-19T07:15:00+00:00", "v": 7394.66}, {"t": "2026-07-19T07:30:00+00:00", "v": 7399.69}, {"t": "2026-07-19T07:45:00+00:00", "v": 7394.55}, {"t": "2026-07-19T08:00:00+00:00", "v": 7391.69}, {"t": "2026-07-19T08:15:00+00:00", "v": 7387.81}, {"t": "2026-07-19T08:30:00+00:00", "v": 7386.55}, {"t": "2026-07-19T08:45:00+00:00", "v": 7392.72}, {"t": "2026-07-19T09:00:00+00:00", "v": 7385.52}, {"t": "2026-07-19T09:15:00+00:00", "v": 7367.06}, {"t": "2026-07-19T09:30:00+00:00", "v": 7356.39}, {"t": "2026-07-19T09:45:00+00:00", "v": 7356.5}, {"t": "2026-07-19T10:00:00+00:00", "v": 7362.54}, {"t": "2026-07-19T10:15:00+00:00", "v": 7368.25}, {"t": "2026-07-19T10:30:00+00:00", "v": 7373.61}, {"t": "2026-07-19T10:45:00+00:00", "v": 7363.11}, {"t": "2026-07-19T11:00:00+00:00", "v": 7363.91}, {"t": "2026-07-19T11:15:00+00:00", "v": 7359.81}, {"t": "2026-07-19T11:30:00+00:00", "v": 7356.96}, {"t": "2026-07-19T11:45:00+00:00", "v": 7350.23}, {"t": "2026-07-19T12:00:00+00:00", "v": 7336.77}, {"t": "2026-07-19T12:15:00+00:00", "v": 7332.67}, {"t": "2026-07-19T12:30:00+00:00", "v": 7344.53}, {"t": "2026-07-19T12:45:00+00:00", "v": 7348.52}, {"t": "2026-07-19T13:00:00+00:00", "v": 7338.48}, {"t": "2026-07-19T13:15:00+00:00", "v": 7345.78}, {"t": "2026-07-19T13:30:00+00:00", "v": 7346.58}, {"t": "2026-07-19T13:45:00+00:00", "v": 7353.65}, {"t": "2026-07-19T14:00:00+00:00", "v": 7360.95}, {"t": "2026-07-19T14:15:00+00:00", "v": 7340.6}, {"t": "2026-07-19T14:30:00+00:00", "v": 7340.6}, {"t": "2026-07-19T14:45:00+00:00", "v": 7340.6}, {"t": "2026-07-19T15:00:00+00:00", "v": 7340.6}, {"t": "2026-07-19T15:15:00+00:00", "v": 7340.6}, {"t": "2026-07-19T15:30:00+00:00", "v": 7340.6}, {"t": "2026-07-19T15:45:00+00:00", "v": 7340.6}, {"t": "2026-07-19T16:00:00+00:00", "v": 7340.6}, {"t": "2026-07-19T16:15:00+00:00", "v": 7340.6}, {"t": "2026-07-19T16:30:00+00:00", "v": 7340.6}, {"t": "2026-07-19T16:45:00+00:00", "v": 7340.6}, {"t": "2026-07-19T17:00:00+00:00", "v": 7340.6}, {"t": "2026-07-19T17:15:00+00:00", "v": 7340.6}, {"t": "2026-07-19T17:30:00+00:00", "v": 7340.6}, {"t": "2026-07-19T17:45:00+00:00", "v": 7340.6}, {"t": "2026-07-19T18:00:00+00:00", "v": 7340.6}, {"t": "2026-07-19T18:15:00+00:00", "v": 7340.6}, {"t": "2026-07-19T18:30:00+00:00", "v": 7340.6}, {"t": "2026-07-19T18:45:00+00:00", "v": 7340.6}, {"t": "2026-07-19T19:00:00+00:00", "v": 7340.6}, {"t": "2026-07-19T19:15:00+00:00", "v": 7340.6}, {"t": "2026-07-19T19:30:00+00:00", "v": 7340.6}, {"t": "2026-07-19T19:45:00+00:00", "v": 7340.6}, {"t": "2026-07-19T20:00:00+00:00", "v": 7340.6}, {"t": "2026-07-19T20:15:00+00:00", "v": 7340.6}, {"t": "2026-07-19T20:30:00+00:00", "v": 7340.6}, {"t": "2026-07-19T20:45:00+00:00", "v": 7340.6}, {"t": "2026-07-19T21:00:00+00:00", "v": 7340.6}, {"t": "2026-07-19T21:15:00+00:00", "v": 7329.97}, {"t": "2026-07-19T21:30:00+00:00", "v": 7317.01}, {"t": "2026-07-19T21:45:00+00:00", "v": 7322.69}, {"t": "2026-07-19T22:00:00+00:00", "v": 7339.66}, {"t": "2026-07-19T22:15:00+00:00", "v": 7329.03}, {"t": "2026-07-19T22:30:00+00:00", "v": 7335.37}, {"t": "2026-07-19T22:45:00+00:00", "v": 7319.19}, {"t": "2026-07-19T23:00:00+00:00", "v": 7322.92}, {"t": "2026-07-19T23:15:00+00:00", "v": 7319.98}, {"t": "2026-07-19T23:30:00+00:00", "v": 7328.58}, {"t": "2026-07-19T23:45:00+00:00", "v": 7325.86}, {"t": "2026-07-20T00:00:00+00:00", "v": 7359.03}, {"t": "2026-07-20T00:15:00+00:00", "v": 7343.18}, {"t": "2026-07-20T00:30:00+00:00", "v": 7336.39}, {"t": "2026-07-20T00:45:00+00:00", "v": 7305.6}, {"t": "2026-07-20T01:00:00+00:00", "v": 7333.9}, {"t": "2026-07-20T01:15:00+00:00", "v": 7338.66}, {"t": "2026-07-20T01:30:00+00:00", "v": 7330.17}, {"t": "2026-07-20T01:45:00+00:00", "v": 7312.96}, {"t": "2026-07-20T02:00:00+00:00", "v": 7335.15}, {"t": "2026-07-20T02:15:00+00:00", "v": 7318.28}, {"t": "2026-07-20T02:30:00+00:00", "v": 7336.62}, {"t": "2026-07-20T02:45:00+00:00", "v": 7335.03}, {"t": "2026-07-20T03:00:00+00:00", "v": 7337.41}, {"t": "2026-07-20T03:15:00+00:00", "v": 7309.03}, {"t": "2026-07-20T03:30:00+00:00", "v": 7309.03}, {"t": "2026-07-20T03:45:00+00:00", "v": 7309.03}, {"t": "2026-07-20T04:00:00+00:00", "v": 7309.03}, {"t": "2026-07-20T04:15:00+00:00", "v": 7309.03}, {"t": "2026-07-20T04:30:00+00:00", "v": 7309.03}, {"t": "2026-07-20T04:45:00+00:00", "v": 7309.03}, {"t": "2026-07-20T05:00:00+00:00", "v": 7298.44}, {"t": "2026-07-20T05:15:00+00:00", "v": 7291.85}, {"t": "2026-07-20T05:30:00+00:00", "v": 7294.46}, {"t": "2026-07-20T05:45:00+00:00", "v": 7285.14}, {"t": "2026-07-20T06:00:00+00:00", "v": 7292.87}, {"t": "2026-07-20T06:15:00+00:00", "v": 7286.51}, {"t": "2026-07-20T06:30:00+00:00", "v": 7250.37}, {"t": "2026-07-20T06:45:00+00:00", "v": 7260.6}, {"t": "2026-07-20T07:00:00+00:00", "v": 7267.76}, {"t": "2026-07-20T07:15:00+00:00", "v": 7285.6}, {"t": "2026-07-20T07:30:00+00:00", "v": 7294.35}, {"t": "2026-07-20T07:45:00+00:00", "v": 7301.28}, {"t": "2026-07-20T08:00:00+00:00", "v": 7303.67}, {"t": "2026-07-20T08:15:00+00:00", "v": 7297.99}, {"t": "2026-07-20T08:30:00+00:00", "v": 7262.75}, {"t": "2026-07-20T08:45:00+00:00", "v": 7276.73}, {"t": "2026-07-20T09:00:00+00:00", "v": 7283.1}, {"t": "2026-07-20T09:15:00+00:00", "v": 7293.44}, {"t": "2026-07-20T09:30:00+00:00", "v": 7297.87}, {"t": "2026-07-20T09:45:00+00:00", "v": 7295.15}, {"t": "2026-07-20T10:00:00+00:00", "v": 7303.78}, {"t": "2026-07-20T10:15:00+00:00", "v": 7301.03}, {"t": "2026-07-20T10:30:00+00:00", "v": 7301.03}, {"t": "2026-07-20T10:45:00+00:00", "v": 7301.03}, {"t": "2026-07-20T11:00:00+00:00", "v": 7301.03}, {"t": "2026-07-20T11:15:00+00:00", "v": 7301.03}, {"t": "2026-07-20T11:30:00+00:00", "v": 7290.45}, {"t": "2026-07-20T11:45:00+00:00", "v": 7310.14}, {"t": "2026-07-20T12:00:00+00:00", "v": 7281.12}, {"t": "2026-07-20T12:15:00+00:00", "v": 7275.16}, {"t": "2026-07-20T12:30:00+00:00", "v": 7264.47}, {"t": "2026-07-20T12:45:00+00:00", "v": 7269.64}, {"t": "2026-07-20T13:00:00+00:00", "v": 7274.82}, {"t": "2026-07-20T13:15:00+00:00", "v": 7257.83}, {"t": "2026-07-20T13:30:00+00:00", "v": 7270.21}, {"t": "2026-07-20T13:45:00+00:00", "v": 7235.67}, {"t": "2026-07-20T14:00:00+00:00", "v": 7221.93}, {"t": "2026-07-20T14:15:00+00:00", "v": 7221.93}, {"t": "2026-07-20T14:30:00+00:00", "v": 7221.93}, {"t": "2026-07-20T14:45:00+00:00", "v": 7221.93}, {"t": "2026-07-20T15:00:00+00:00", "v": 7221.93}, {"t": "2026-07-20T15:15:00+00:00", "v": 7221.93}, {"t": "2026-07-20T15:30:00+00:00", "v": 7221.93}, {"t": "2026-07-20T15:45:00+00:00", "v": 7211.47}, {"t": "2026-07-20T16:00:00+00:00", "v": 7207.51}, {"t": "2026-07-20T16:15:00+00:00", "v": 7195.08}, {"t": "2026-07-20T16:30:00+00:00", "v": 7176.63}, {"t": "2026-07-20T16:45:00+00:00", "v": 7176.63}, {"t": "2026-07-20T17:00:00+00:00", "v": 7176.63}, {"t": "2026-07-20T17:15:00+00:00", "v": 7176.63}, {"t": "2026-07-20T17:30:00+00:00", "v": 7176.63}, {"t": "2026-07-20T17:45:00+00:00", "v": 7176.63}, {"t": "2026-07-20T18:00:00+00:00", "v": 7176.63}, {"t": "2026-07-20T18:15:00+00:00", "v": 7176.63}, {"t": "2026-07-20T18:30:00+00:00", "v": 7176.63}, {"t": "2026-07-20T18:45:00+00:00", "v": 7176.63}, {"t": "2026-07-20T19:00:00+00:00", "v": 7176.63}, {"t": "2026-07-20T19:15:00+00:00", "v": 7176.63}, {"t": "2026-07-20T19:30:00+00:00", "v": 7176.63}, {"t": "2026-07-20T19:45:00+00:00", "v": 7176.63}, {"t": "2026-07-20T20:00:00+00:00", "v": 7176.63}, {"t": "2026-07-20T20:15:00+00:00", "v": 7176.63}, {"t": "2026-07-20T20:30:00+00:00", "v": 7176.63}, {"t": "2026-07-20T20:45:00+00:00", "v": 7176.63}, {"t": "2026-07-20T21:00:00+00:00", "v": 7176.63}, {"t": "2026-07-20T21:15:00+00:00", "v": 7176.63}, {"t": "2026-07-20T21:30:00+00:00", "v": 7176.63}, {"t": "2026-07-20T21:45:00+00:00", "v": 7176.63}, {"t": "2026-07-20T22:00:00+00:00", "v": 7176.63}, {"t": "2026-07-20T22:15:00+00:00", "v": 7176.63}, {"t": "2026-07-20T22:30:00+00:00", "v": 7176.63}, {"t": "2026-07-20T22:45:00+00:00", "v": 7176.63}, {"t": "2026-07-20T23:00:00+00:00", "v": 7176.63}, {"t": "2026-07-20T23:15:00+00:00", "v": 7176.63}, {"t": "2026-07-20T23:30:00+00:00", "v": 7176.63}, {"t": "2026-07-20T23:45:00+00:00", "v": 7176.63}, {"t": "2026-07-21T00:00:00+00:00", "v": 7166.24}, {"t": "2026-07-21T00:15:00+00:00", "v": 7184.94}, {"t": "2026-07-21T00:30:00+00:00", "v": 7200.11}, {"t": "2026-07-21T00:45:00+00:00", "v": 7208.91}, {"t": "2026-07-21T01:00:00+00:00", "v": 7205.28}, {"t": "2026-07-21T01:15:00+00:00", "v": 7184.08}, {"t": "2026-07-21T01:30:00+00:00", "v": 7184.08}, {"t": "2026-07-21T01:45:00+00:00", "v": 7184.08}, {"t": "2026-07-21T02:00:00+00:00", "v": 7184.08}, {"t": "2026-07-21T02:15:00+00:00", "v": 7184.08}, {"t": "2026-07-21T02:30:00+00:00", "v": 7184.08}, {"t": "2026-07-21T02:45:00+00:00", "v": 7184.08}, {"t": "2026-07-21T03:00:00+00:00", "v": 7184.08}, {"t": "2026-07-21T03:15:00+00:00", "v": 7184.08}, {"t": "2026-07-21T03:30:00+00:00", "v": 7184.08}, {"t": "2026-07-21T03:45:00+00:00", "v": 7173.67}, {"t": "2026-07-21T04:00:00+00:00", "v": 7177.94}, {"t": "2026-07-21T04:15:00+00:00", "v": 7169.51}, {"t": "2026-07-21T04:30:00+00:00", "v": 7171.7}, {"t": "2026-07-21T04:45:00+00:00", "v": 7169.62}, {"t": "2026-07-21T05:00:00+00:00", "v": 7170.93}, {"t": "2026-07-21T05:15:00+00:00", "v": 7177.61}, {"t": "2026-07-21T05:30:00+00:00", "v": 7182.76}, {"t": "2026-07-21T05:45:00+00:00", "v": 7193.48}, {"t": "2026-07-21T06:00:00+00:00", "v": 7191.4}, {"t": "2026-07-21T06:15:00+00:00", "v": 7202.46}, {"t": "2026-07-21T06:30:00+00:00", "v": 7215.92}, {"t": "2026-07-21T06:45:00+00:00", "v": 7212.31}, {"t": "2026-07-21T07:00:00+00:00", "v": 7213.84}, {"t": "2026-07-21T07:15:00+00:00", "v": 7217.89}, {"t": "2026-07-21T07:30:00+00:00", "v": 7226.65}, {"t": "2026-07-21T07:45:00+00:00", "v": 7242.74}, {"t": "2026-07-21T08:00:00+00:00", "v": 7252.04}, {"t": "2026-07-21T08:15:00+00:00", "v": 7244.6}, {"t": "2026-07-21T08:30:00+00:00", "v": 7254.12}, {"t": "2026-07-21T08:45:00+00:00", "v": 7245.36}, {"t": "2026-07-21T09:00:00+00:00", "v": 7244.05}, {"t": "2026-07-21T09:15:00+00:00", "v": 7247.66}, {"t": "2026-07-21T09:30:00+00:00", "v": 7253.68}, {"t": "2026-07-21T09:45:00+00:00", "v": 7252.48}, {"t": "2026-07-21T10:00:00+00:00", "v": 7260.25}, {"t": "2026-07-21T10:15:00+00:00", "v": 7263.53}, {"t": "2026-07-21T10:30:00+00:00", "v": 7259.38}, {"t": "2026-07-21T10:45:00+00:00", "v": 7241.64}, {"t": "2026-07-21T11:00:00+00:00", "v": 7246.02}, {"t": "2026-07-21T11:15:00+00:00", "v": 7246.24}, {"t": "2026-07-21T11:30:00+00:00", "v": 7257.3}, {"t": "2026-07-21T11:45:00+00:00", "v": 7259.16}, {"t": "2026-07-21T12:00:00+00:00", "v": 7265.61}, {"t": "2026-07-21T12:15:00+00:00", "v": 7270.76}, {"t": "2026-07-21T12:30:00+00:00", "v": 7277.65}, {"t": "2026-07-21T12:45:00+00:00", "v": 7281.92}, {"t": "2026-07-21T13:00:00+00:00", "v": 7289.26}, {"t": "2026-07-21T13:15:00+00:00", "v": 7268.57}, {"t": "2026-07-21T13:30:00+00:00", "v": 7260.03}, {"t": "2026-07-21T13:45:00+00:00", "v": 7306.0}, {"t": "2026-07-21T14:00:00+00:00", "v": 7322.64}, {"t": "2026-07-21T14:15:00+00:00", "v": 7300.42}, {"t": "2026-07-21T14:30:00+00:00", "v": 7311.8}, {"t": "2026-07-21T14:45:00+00:00", "v": 7312.35}, {"t": "2026-07-21T15:00:00+00:00", "v": 7296.81}, {"t": "2026-07-21T15:15:00+00:00", "v": 7288.05}, {"t": "2026-07-21T15:30:00+00:00", "v": 7287.4}, {"t": "2026-07-21T15:45:00+00:00", "v": 7294.62}, {"t": "2026-07-21T16:00:00+00:00", "v": 7287.51}, {"t": "2026-07-21T16:15:00+00:00", "v": 7278.75}, {"t": "2026-07-21T16:30:00+00:00", "v": 7281.27}, {"t": "2026-07-21T16:45:00+00:00", "v": 7280.06}, {"t": "2026-07-21T17:00:00+00:00", "v": 7270.87}, {"t": "2026-07-21T17:15:00+00:00", "v": 7258.91}, {"t": "2026-07-21T17:30:00+00:00", "v": 7258.91}, {"t": "2026-07-21T17:45:00+00:00", "v": 7258.91}, {"t": "2026-07-21T18:00:00+00:00", "v": 7258.91}, {"t": "2026-07-21T18:15:00+00:00", "v": 7258.91}, {"t": "2026-07-21T18:30:00+00:00", "v": 7258.91}, {"t": "2026-07-21T18:45:00+00:00", "v": 7258.91}, {"t": "2026-07-21T19:00:00+00:00", "v": 7258.91}, {"t": "2026-07-21T19:15:00+00:00", "v": 7258.91}, {"t": "2026-07-21T19:30:00+00:00", "v": 7258.91}, {"t": "2026-07-21T19:45:00+00:00", "v": 7258.91}, {"t": "2026-07-21T20:00:00+00:00", "v": 7258.91}, {"t": "2026-07-21T20:15:00+00:00", "v": 7258.91}, {"t": "2026-07-21T20:30:00+00:00", "v": 7258.91}, {"t": "2026-07-21T20:45:00+00:00", "v": 7258.91}, {"t": "2026-07-21T21:00:00+00:00", "v": 7258.91}, {"t": "2026-07-21T21:15:00+00:00", "v": 7258.91}, {"t": "2026-07-21T21:30:00+00:00", "v": 7258.91}, {"t": "2026-07-21T21:45:00+00:00", "v": 7258.91}, {"t": "2026-07-21T22:00:00+00:00", "v": 7258.91}, {"t": "2026-07-21T22:15:00+00:00", "v": 7258.91}, {"t": "2026-07-21T22:30:00+00:00", "v": 7258.91}, {"t": "2026-07-21T22:45:00+00:00", "v": 7258.91}, {"t": "2026-07-21T23:00:00+00:00", "v": 7258.91}, {"t": "2026-07-21T23:15:00+00:00", "v": 7258.91}, {"t": "2026-07-21T23:30:00+00:00", "v": 7258.91}, {"t": "2026-07-21T23:45:00+00:00", "v": 7258.91}, {"t": "2026-07-22T00:00:00+00:00", "v": 7258.91}, {"t": "2026-07-22T00:15:00+00:00", "v": 7258.91}, {"t": "2026-07-22T00:30:00+00:00", "v": 7258.91}, {"t": "2026-07-22T00:45:00+00:00", "v": 7258.91}, {"t": "2026-07-22T01:00:00+00:00", "v": 7258.91}, {"t": "2026-07-22T01:15:00+00:00", "v": 7258.91}, {"t": "2026-07-22T01:30:00+00:00", "v": 7258.91}, {"t": "2026-07-22T01:45:00+00:00", "v": 7258.91}, {"t": "2026-07-22T02:00:00+00:00", "v": 7258.91}, {"t": "2026-07-22T02:15:00+00:00", "v": 7258.91}, {"t": "2026-07-22T02:30:00+00:00", "v": 7258.91}, {"t": "2026-07-22T02:45:00+00:00", "v": 7258.91}, {"t": "2026-07-22T03:00:00+00:00", "v": 7258.91}, {"t": "2026-07-22T03:15:00+00:00", "v": 7258.91}, {"t": "2026-07-22T03:30:00+00:00", "v": 7258.91}, {"t": "2026-07-22T03:45:00+00:00", "v": 7258.91}, {"t": "2026-07-22T04:00:00+00:00", "v": 7258.91}, {"t": "2026-07-22T04:15:00+00:00", "v": 7258.91}, {"t": "2026-07-22T04:30:00+00:00", "v": 7258.91}, {"t": "2026-07-22T04:45:00+00:00", "v": 7258.91}, {"t": "2026-07-22T05:00:00+00:00", "v": 7258.91}, {"t": "2026-07-22T05:15:00+00:00", "v": 7248.39}, {"t": "2026-07-22T05:30:00+00:00", "v": 7239.39}, {"t": "2026-07-22T05:45:00+00:00", "v": 7239.5}, {"t": "2026-07-22T06:00:00+00:00", "v": 7239.94}, {"t": "2026-07-22T06:15:00+00:00", "v": 7225.45}, {"t": "2026-07-22T06:30:00+00:00", "v": 7235.88}, {"t": "2026-07-22T06:45:00+00:00", "v": 7233.25}, {"t": "2026-07-22T07:00:00+00:00", "v": 7230.39}, {"t": "2026-07-22T07:15:00+00:00", "v": 7230.28}, {"t": "2026-07-22T07:30:00+00:00", "v": 7216.45}, {"t": "2026-07-22T07:45:00+00:00", "v": 7223.37}, {"t": "2026-07-22T08:00:00+00:00", "v": 7244.77}, {"t": "2026-07-22T08:15:00+00:00", "v": 7243.35}, {"t": "2026-07-22T08:30:00+00:00", "v": 7233.69}, {"t": "2026-07-22T08:45:00+00:00", "v": 7239.83}, {"t": "2026-07-22T09:00:00+00:00", "v": 7241.81}, {"t": "2026-07-22T09:15:00+00:00", "v": 7244.66}, {"t": "2026-07-22T09:30:00+00:00", "v": 7228.97}, {"t": "2026-07-22T09:45:00+00:00", "v": 7233.69}, {"t": "2026-07-22T10:00:00+00:00", "v": 7233.58}, {"t": "2026-07-22T10:15:00+00:00", "v": 7227.58}, {"t": "2026-07-22T10:30:00+00:00", "v": 7227.58}, {"t": "2026-07-22T10:45:00+00:00", "v": 7227.58}, {"t": "2026-07-22T11:00:00+00:00", "v": 7227.58}, {"t": "2026-07-22T11:15:00+00:00", "v": 7227.58}, {"t": "2026-07-22T11:30:00+00:00", "v": 7227.58}, {"t": "2026-07-22T11:45:00+00:00", "v": 7227.58}, {"t": "2026-07-22T12:00:00+00:00", "v": 7227.58}, {"t": "2026-07-22T12:15:00+00:00", "v": 7227.58}, {"t": "2026-07-22T12:30:00+00:00", "v": 7227.58}, {"t": "2026-07-22T12:45:00+00:00", "v": 7227.58}, {"t": "2026-07-22T13:00:00+00:00", "v": 7227.58}, {"t": "2026-07-22T13:15:00+00:00", "v": 7227.58}, {"t": "2026-07-22T13:30:00+00:00", "v": 7227.58}, {"t": "2026-07-22T13:45:00+00:00", "v": 7227.58}, {"t": "2026-07-22T14:00:00+00:00", "v": 7227.58}, {"t": "2026-07-22T14:15:00+00:00", "v": 7217.12}, {"t": "2026-07-22T14:30:00+00:00", "v": 7224.71}, {"t": "2026-07-22T14:45:00+00:00", "v": 7238.02}, {"t": "2026-07-22T15:00:00+00:00", "v": 7241.7}, {"t": "2026-07-22T15:15:00+00:00", "v": 7241.7}, {"t": "2026-07-22T15:30:00+00:00", "v": 7241.7}, {"t": "2026-07-22T15:45:00+00:00", "v": 7241.7}, {"t": "2026-07-22T16:00:00+00:00", "v": 7241.7}, {"t": "2026-07-22T16:15:00+00:00", "v": 7241.7}, {"t": "2026-07-22T16:30:00+00:00", "v": 7241.7}, {"t": "2026-07-22T16:45:00+00:00", "v": 7241.7}, {"t": "2026-07-22T17:00:00+00:00", "v": 7241.7}, {"t": "2026-07-22T17:15:00+00:00", "v": 7241.7}, {"t": "2026-07-22T17:30:00+00:00", "v": 7241.7}, {"t": "2026-07-22T17:45:00+00:00", "v": 7241.7}, {"t": "2026-07-22T18:00:00+00:00", "v": 7241.7}, {"t": "2026-07-22T18:15:00+00:00", "v": 7241.7}, {"t": "2026-07-22T18:30:00+00:00", "v": 7241.7}, {"t": "2026-07-22T18:45:00+00:00", "v": 7241.7}, {"t": "2026-07-22T19:00:00+00:00", "v": 7241.7}, {"t": "2026-07-22T19:15:00+00:00", "v": 7241.7}, {"t": "2026-07-22T19:30:00+00:00", "v": 7241.7}, {"t": "2026-07-22T19:45:00+00:00", "v": 7241.7}, {"t": "2026-07-22T20:00:00+00:00", "v": 7241.7}, {"t": "2026-07-22T20:15:00+00:00", "v": 7241.7}, {"t": "2026-07-22T20:30:00+00:00", "v": 7241.7}, {"t": "2026-07-22T20:45:00+00:00", "v": 7241.7}, {"t": "2026-07-22T21:00:00+00:00", "v": 7241.7}, {"t": "2026-07-22T21:15:00+00:00", "v": 7241.7}, {"t": "2026-07-22T21:30:00+00:00", "v": 7241.7}, {"t": "2026-07-22T21:45:00+00:00", "v": 7241.7}, {"t": "2026-07-22T22:00:00+00:00", "v": 7241.7}, {"t": "2026-07-22T22:15:00+00:00", "v": 7241.7}, {"t": "2026-07-22T22:30:00+00:00", "v": 7241.7}, {"t": "2026-07-22T22:45:00+00:00", "v": 7241.7}, {"t": "2026-07-22T23:00:00+00:00", "v": 7241.7}, {"t": "2026-07-22T23:15:00+00:00", "v": 7241.7}, {"t": "2026-07-22T23:30:00+00:00", "v": 7231.22}, {"t": "2026-07-22T23:45:00+00:00", "v": 7245.91}, {"t": "2026-07-23T00:00:00+00:00", "v": 7254.79}, {"t": "2026-07-23T00:15:00+00:00", "v": 7261.92}, {"t": "2026-07-23T00:30:00+00:00", "v": 7249.97}, {"t": "2026-07-23T00:45:00+00:00", "v": 7239.55}, {"t": "2026-07-23T01:00:00+00:00", "v": 7236.92}, {"t": "2026-07-23T01:15:00+00:00", "v": 7214.27}, {"t": "2026-07-23T01:30:00+00:00", "v": 7214.27}, {"t": "2026-07-23T01:45:00+00:00", "v": 7214.27}, {"t": "2026-07-23T02:00:00+00:00", "v": 7214.27}, {"t": "2026-07-23T02:15:00+00:00", "v": 7214.27}, {"t": "2026-07-23T02:30:00+00:00", "v": 7214.27}, {"t": "2026-07-23T02:45:00+00:00", "v": 7214.27}, {"t": "2026-07-23T03:00:00+00:00", "v": 7214.27}, {"t": "2026-07-23T03:15:00+00:00", "v": 7214.27}, {"t": "2026-07-23T03:30:00+00:00", "v": 7214.27}, {"t": "2026-07-23T03:45:00+00:00", "v": 7214.27}, {"t": "2026-07-23T04:00:00+00:00", "v": 7214.27}, {"t": "2026-07-23T04:15:00+00:00", "v": 7214.27}, {"t": "2026-07-23T04:30:00+00:00", "v": 7214.27}, {"t": "2026-07-23T04:45:00+00:00", "v": 7214.27}, {"t": "2026-07-23T05:00:00+00:00", "v": 7203.83}, {"t": "2026-07-23T05:15:00+00:00", "v": 7212.39}, {"t": "2026-07-23T05:30:00+00:00", "v": 7214.37}, {"t": "2026-07-23T05:45:00+00:00", "v": 7209.43}, {"t": "2026-07-23T06:00:00+00:00", "v": 7206.68}, {"t": "2026-07-23T06:15:00+00:00", "v": 7205.33}, {"t": "2026-07-23T06:30:00+00:00", "v": 7205.33}, {"t": "2026-07-23T06:45:00+00:00", "v": 7205.33}, {"t": "2026-07-23T07:00:00+00:00", "v": 7205.33}, {"t": "2026-07-23T07:15:00+00:00", "v": 7205.33}, {"t": "2026-07-23T07:30:00+00:00", "v": 7205.33}, {"t": "2026-07-23T07:45:00+00:00", "v": 7205.33}, {"t": "2026-07-23T08:00:00+00:00", "v": 7205.33}, {"t": "2026-07-23T08:15:00+00:00", "v": 7205.33}, {"t": "2026-07-23T08:30:00+00:00", "v": 7205.33}, {"t": "2026-07-23T08:45:00+00:00", "v": 7205.33}, {"t": "2026-07-23T09:00:00+00:00", "v": 7205.33}, {"t": "2026-07-23T09:15:00+00:00", "v": 7205.33}, {"t": "2026-07-23T09:30:00+00:00", "v": 7194.9}, {"t": "2026-07-23T09:45:00+00:00", "v": 7184.5}, {"t": "2026-07-23T10:00:00+00:00", "v": 7194.02}, {"t": "2026-07-23T10:15:00+00:00", "v": 7198.29}, {"t": "2026-07-23T10:30:00+00:00", "v": 7200.26}, {"t": "2026-07-23T10:45:00+00:00", "v": 7194.13}, {"t": "2026-07-23T11:00:00+00:00", "v": 7192.93}, {"t": "2026-07-23T11:15:00+00:00", "v": 7183.07}, {"t": "2026-07-23T11:30:00+00:00", "v": 7175.84}, {"t": "2026-07-23T11:45:00+00:00", "v": 7174.86}, {"t": "2026-07-23T12:00:00+00:00", "v": 7170.7}, {"t": "2026-07-23T12:15:00+00:00", "v": 7161.06}, {"t": "2026-07-23T12:30:00+00:00", "v": 7116.9}, {"t": "2026-07-23T12:45:00+00:00", "v": 7116.9}, {"t": "2026-07-23T13:00:00+00:00", "v": 7116.9}, {"t": "2026-07-23T13:15:00+00:00", "v": 7116.9}, {"t": "2026-07-23T13:30:00+00:00", "v": 7116.9}, {"t": "2026-07-23T13:45:00+00:00", "v": 7116.9}, {"t": "2026-07-23T14:00:00+00:00", "v": 7116.9}, {"t": "2026-07-23T14:15:00+00:00", "v": 7116.9}, {"t": "2026-07-23T14:30:00+00:00", "v": 7116.9}, {"t": "2026-07-23T14:45:00+00:00", "v": 7116.9}, {"t": "2026-07-23T15:00:00+00:00", "v": 7116.9}, {"t": "2026-07-23T15:15:00+00:00", "v": 7116.9}, {"t": "2026-07-23T15:30:00+00:00", "v": 7116.9}, {"t": "2026-07-23T15:45:00+00:00", "v": 7116.9}, {"t": "2026-07-23T16:00:00+00:00", "v": 7116.9}, {"t": "2026-07-23T16:15:00+00:00", "v": 7116.9}, {"t": "2026-07-23T16:30:00+00:00", "v": 7116.9}, {"t": "2026-07-23T16:45:00+00:00", "v": 7116.9}, {"t": "2026-07-23T17:00:00+00:00", "v": 7116.9}, {"t": "2026-07-23T17:15:00+00:00", "v": 7116.9}, {"t": "2026-07-23T17:30:00+00:00", "v": 7116.9}, {"t": "2026-07-23T17:45:00+00:00", "v": 7116.9}, {"t": "2026-07-23T18:00:00+00:00", "v": 7116.9}, {"t": "2026-07-23T18:15:00+00:00", "v": 7116.9}, {"t": "2026-07-23T18:30:00+00:00", "v": 7116.9}, {"t": "2026-07-23T18:45:00+00:00", "v": 7116.9}, {"t": "2026-07-23T19:00:00+00:00", "v": 7116.9}, {"t": "2026-07-23T19:15:00+00:00", "v": 7116.9}, {"t": "2026-07-23T19:30:00+00:00", "v": 7116.9}, {"t": "2026-07-23T19:45:00+00:00", "v": 7116.9}, {"t": "2026-07-23T20:00:00+00:00", "v": 7106.59}, {"t": "2026-07-23T20:15:00+00:00", "v": 7120.03}, {"t": "2026-07-23T20:30:00+00:00", "v": 7114.78}, {"t": "2026-07-23T20:45:00+00:00", "v": 7116.2}, {"t": "2026-07-23T21:00:00+00:00", "v": 7105.71}, {"t": "2026-07-23T21:15:00+00:00", "v": 7112.71}, {"t": "2026-07-23T21:30:00+00:00", "v": 7110.85}, {"t": "2026-07-23T21:45:00+00:00", "v": 7119.15}, {"t": "2026-07-23T22:00:00+00:00", "v": 7111.29}, {"t": "2026-07-23T22:15:00+00:00", "v": 7115.66}, {"t": "2026-07-23T22:30:00+00:00", "v": 7122.43}, {"t": "2026-07-23T22:45:00+00:00", "v": 7120.68}, {"t": "2026-07-23T23:00:00+00:00", "v": 7121.01}, {"t": "2026-07-23T23:15:00+00:00", "v": 7119.37}, {"t": "2026-07-23T23:30:00+00:00", "v": 7118.83}, {"t": "2026-07-23T23:45:00+00:00", "v": 7110.96}, {"t": "2026-07-24T00:00:00+00:00", "v": 7092.49}, {"t": "2026-07-24T00:15:00+00:00", "v": 7076.75}, {"t": "2026-07-24T00:30:00+00:00", "v": 7076.75}, {"t": "2026-07-24T00:45:00+00:00", "v": 7076.75}, {"t": "2026-07-24T01:00:00+00:00", "v": 7076.75}, {"t": "2026-07-24T01:15:00+00:00", "v": 7076.75}, {"t": "2026-07-24T01:30:00+00:00", "v": 7076.75}, {"t": "2026-07-24T01:45:00+00:00", "v": 7076.75}, {"t": "2026-07-24T02:00:00+00:00", "v": 7076.75}, {"t": "2026-07-24T02:15:00+00:00", "v": 7076.75}, {"t": "2026-07-24T02:30:00+00:00", "v": 7076.75}, {"t": "2026-07-24T02:45:00+00:00", "v": 7076.75}, {"t": "2026-07-24T03:00:00+00:00", "v": 7076.75}, {"t": "2026-07-24T03:15:00+00:00", "v": 7076.75}, {"t": "2026-07-24T03:30:00+00:00", "v": 7076.75}, {"t": "2026-07-24T03:45:00+00:00", "v": 7076.75}, {"t": "2026-07-24T04:00:00+00:00", "v": 7076.75}, {"t": "2026-07-24T04:15:00+00:00", "v": 7076.75}, {"t": "2026-07-24T04:30:00+00:00", "v": 7076.75}, {"t": "2026-07-24T04:45:00+00:00", "v": 7076.75}, {"t": "2026-07-24T05:00:00+00:00", "v": 7076.75}, {"t": "2026-07-24T05:15:00+00:00", "v": 7066.5}, {"t": "2026-07-24T05:30:00+00:00", "v": 7063.26}, {"t": "2026-07-24T05:45:00+00:00", "v": 7063.37}, {"t": "2026-07-24T06:00:00+00:00", "v": 7071.16}, {"t": "2026-07-24T06:15:00+00:00", "v": 7079.27}, {"t": "2026-07-24T06:30:00+00:00", "v": 7080.03}, {"t": "2026-07-24T06:45:00+00:00", "v": 7081.32}, {"t": "2026-07-24T07:00:00+00:00", "v": 7113.13}, {"t": "2026-07-24T07:15:00+00:00", "v": 7099.61}, {"t": "2026-07-24T07:30:00+00:00", "v": 7070.83}, {"t": "2026-07-24T07:45:00+00:00", "v": 7084.57}, {"t": "2026-07-24T08:00:00+00:00", "v": 7077.75}, {"t": "2026-07-24T08:15:00+00:00", "v": 7072.45}, {"t": "2026-07-24T08:30:00+00:00", "v": 7078.62}, {"t": "2026-07-24T08:45:00+00:00", "v": 7052.91}, {"t": "2026-07-24T09:00:00+00:00", "v": 7052.91}, {"t": "2026-07-24T09:15:00+00:00", "v": 7052.91}, {"t": "2026-07-24T09:30:00+00:00", "v": 7052.91}, {"t": "2026-07-24T09:45:00+00:00", "v": 7052.91}, {"t": "2026-07-24T10:00:00+00:00", "v": 7052.91}, {"t": "2026-07-24T10:15:00+00:00", "v": 7052.91}, {"t": "2026-07-24T10:30:00+00:00", "v": 7052.91}, {"t": "2026-07-24T10:45:00+00:00", "v": 7052.91}, {"t": "2026-07-24T11:00:00+00:00", "v": 7052.91}, {"t": "2026-07-24T11:15:00+00:00", "v": 7052.91}, {"t": "2026-07-24T11:30:00+00:00", "v": 7052.91}, {"t": "2026-07-24T11:45:00+00:00", "v": 7052.91}, {"t": "2026-07-24T12:00:00+00:00", "v": 7052.91}, {"t": "2026-07-24T12:15:00+00:00", "v": 7052.91}, {"t": "2026-07-24T12:30:00+00:00", "v": 7052.91}, {"t": "2026-07-24T12:45:00+00:00", "v": 7042.7}, {"t": "2026-07-24T13:00:00+00:00", "v": 6999.08}, {"t": "2026-07-24T13:15:00+00:00", "v": 7000.71}, {"t": "2026-07-24T13:30:00+00:00", "v": 7004.08}, {"t": "2026-07-24T13:45:00+00:00", "v": 6976.02}, {"t": "2026-07-24T14:00:00+00:00", "v": 6957.75}, {"t": "2026-07-24T14:15:00+00:00", "v": 6944.81}, {"t": "2026-07-24T14:30:00+00:00", "v": 6941.54}, {"t": "2026-07-24T14:45:00+00:00", "v": 6966.67}, {"t": "2026-07-24T15:00:00+00:00", "v": 6975.48}, {"t": "2026-07-24T15:15:00+00:00", "v": 6973.96}, {"t": "2026-07-24T15:30:00+00:00", "v": 6977.44}, {"t": "2026-07-24T15:45:00+00:00", "v": 6970.26}, {"t": "2026-07-24T16:00:00+00:00", "v": 6975.15}, {"t": "2026-07-24T16:15:00+00:00", "v": 6969.28}, {"t": "2026-07-24T16:30:00+00:00", "v": 6951.98}, {"t": "2026-07-24T16:45:00+00:00", "v": 6954.38}, {"t": "2026-07-24T17:00:00+00:00", "v": 6956.01}, {"t": "2026-07-24T17:15:00+00:00", "v": 6970.48}, {"t": "2026-07-24T17:30:00+00:00", "v": 6978.96}, {"t": "2026-07-24T17:45:00+00:00", "v": 6979.39}, {"t": "2026-07-24T18:00:00+00:00", "v": 6971.77}, {"t": "2026-07-24T18:15:00+00:00", "v": 6971.77}, {"t": "2026-07-24T18:30:00+00:00", "v": 6971.77}, {"t": "2026-07-24T18:45:00+00:00", "v": 6971.77}, {"t": "2026-07-24T19:00:00+00:00", "v": 6971.77}, {"t": "2026-07-24T19:15:00+00:00", "v": 6971.77}, {"t": "2026-07-24T19:30:00+00:00", "v": 6971.77}, {"t": "2026-07-24T19:45:00+00:00", "v": 6971.77}, {"t": "2026-07-24T20:00:00+00:00", "v": 6971.77}, {"t": "2026-07-24T20:15:00+00:00", "v": 6971.77}, {"t": "2026-07-24T20:30:00+00:00", "v": 6971.77}, {"t": "2026-07-24T20:45:00+00:00", "v": 6971.77}, {"t": "2026-07-24T21:00:00+00:00", "v": 6971.77}, {"t": "2026-07-24T21:15:00+00:00", "v": 6971.77}, {"t": "2026-07-24T21:30:00+00:00", "v": 6971.77}, {"t": "2026-07-24T21:45:00+00:00", "v": 6971.77}, {"t": "2026-07-24T22:00:00+00:00", "v": 6971.77}, {"t": "2026-07-24T22:15:00+00:00", "v": 6971.77}, {"t": "2026-07-24T22:30:00+00:00", "v": 6971.77}, {"t": "2026-07-24T22:45:00+00:00", "v": 6971.77}, {"t": "2026-07-24T23:00:00+00:00", "v": 6971.77}, {"t": "2026-07-24T23:15:00+00:00", "v": 6971.77}, {"t": "2026-07-24T23:30:00+00:00", "v": 6971.77}, {"t": "2026-07-24T23:45:00+00:00", "v": 6961.68}, {"t": "2026-07-25T00:00:00+00:00", "v": 6961.57}, {"t": "2026-07-25T00:15:00+00:00", "v": 6963.2}, {"t": "2026-07-25T00:30:00+00:00", "v": 6957.12}, {"t": "2026-07-25T00:45:00+00:00", "v": 6953.53}, {"t": "2026-07-25T01:00:00+00:00", "v": 6947.67}, {"t": "2026-07-25T01:15:00+00:00", "v": 6951.69}, {"t": "2026-07-25T01:30:00+00:00", "v": 6959.72}, {"t": "2026-07-25T01:45:00+00:00", "v": 6952.77}, {"t": "2026-07-25T02:00:00+00:00", "v": 6943.24}, {"t": "2026-07-25T02:15:00+00:00", "v": 6943.24}, {"t": "2026-07-25T02:30:00+00:00", "v": 6943.24}, {"t": "2026-07-25T02:45:00+00:00", "v": 6943.24}, {"t": "2026-07-25T03:00:00+00:00", "v": 6943.24}, {"t": "2026-07-25T03:15:00+00:00", "v": 6943.24}, {"t": "2026-07-25T03:30:00+00:00", "v": 6943.24}, {"t": "2026-07-25T03:45:00+00:00", "v": 6943.24}, {"t": "2026-07-25T04:00:00+00:00", "v": 6943.24}, {"t": "2026-07-25T04:15:00+00:00", "v": 6943.24}, {"t": "2026-07-25T04:30:00+00:00", "v": 6943.24}, {"t": "2026-07-25T04:45:00+00:00", "v": 6943.24}, {"t": "2026-07-25T05:00:00+00:00", "v": 6943.24}, {"t": "2026-07-25T05:15:00+00:00", "v": 6943.24}, {"t": "2026-07-25T05:30:00+00:00", "v": 6943.24}, {"t": "2026-07-25T05:45:00+00:00", "v": 6943.24}, {"t": "2026-07-25T06:00:00+00:00", "v": 6943.24}, {"t": "2026-07-25T06:15:00+00:00", "v": 6943.24}, {"t": "2026-07-25T06:30:00+00:00", "v": 6933.18}, {"t": "2026-07-25T06:45:00+00:00", "v": 6935.46}, {"t": "2026-07-25T07:00:00+00:00", "v": 6936.22}, {"t": "2026-07-25T07:15:00+00:00", "v": 6936.54}, {"t": "2026-07-25T07:30:00+00:00", "v": 6938.06}, {"t": "2026-07-25T07:45:00+00:00", "v": 6936.11}, {"t": "2026-07-25T08:00:00+00:00", "v": 6929.82}, {"t": "2026-07-25T08:15:00+00:00", "v": 6934.37}, {"t": "2026-07-25T08:30:00+00:00", "v": 6929.93}, {"t": "2026-07-25T08:45:00+00:00", "v": 6920.61}, {"t": "2026-07-25T09:00:00+00:00", "v": 6919.96}, {"t": "2026-07-25T09:15:00+00:00", "v": 6928.09}, {"t": "2026-07-25T09:30:00+00:00", "v": 6927.44}, {"t": "2026-07-25T09:45:00+00:00", "v": 6935.13}, {"t": "2026-07-25T10:00:00+00:00", "v": 6940.23}, {"t": "2026-07-25T10:15:00+00:00", "v": 6938.71}, {"t": "2026-07-25T10:30:00+00:00", "v": 6938.6}, {"t": "2026-07-25T10:45:00+00:00", "v": 6942.94}, {"t": "2026-07-25T11:00:00+00:00", "v": 6942.72}, {"t": "2026-07-25T11:15:00+00:00", "v": 6943.37}, {"t": "2026-07-25T11:30:00+00:00", "v": 6941.53}, {"t": "2026-07-25T11:45:00+00:00", "v": 6941.31}, {"t": "2026-07-25T12:00:00+00:00", "v": 6941.42}, {"t": "2026-07-25T12:15:00+00:00", "v": 6940.23}, {"t": "2026-07-25T12:30:00+00:00", "v": 6946.08}, {"t": "2026-07-25T12:45:00+00:00", "v": 6949.01}, {"t": "2026-07-25T13:00:00+00:00", "v": 6949.55}, {"t": "2026-07-25T13:15:00+00:00", "v": 6949.23}, {"t": "2026-07-25T13:30:00+00:00", "v": 6956.92}, {"t": "2026-07-25T13:45:00+00:00", "v": 6944.57}, {"t": "2026-07-25T14:00:00+00:00", "v": 6944.57}, {"t": "2026-07-25T14:15:00+00:00", "v": 6944.57}, {"t": "2026-07-25T14:30:00+00:00", "v": 6944.57}, {"t": "2026-07-25T14:45:00+00:00", "v": 6944.57}, {"t": "2026-07-25T15:00:00+00:00", "v": 6944.57}, {"t": "2026-07-25T15:15:00+00:00", "v": 6944.57}, {"t": "2026-07-25T15:30:00+00:00", "v": 6944.57}, {"t": "2026-07-25T15:45:00+00:00", "v": 6944.57}, {"t": "2026-07-25T16:00:00+00:00", "v": 6944.57}, {"t": "2026-07-25T16:15:00+00:00", "v": 6944.57}, {"t": "2026-07-25T16:30:00+00:00", "v": 6944.57}, {"t": "2026-07-25T16:45:00+00:00", "v": 6944.57}, {"t": "2026-07-25T17:00:00+00:00", "v": 6944.57}, {"t": "2026-07-25T17:15:00+00:00", "v": 6944.57}, {"t": "2026-07-25T17:30:00+00:00", "v": 6944.57}, {"t": "2026-07-25T17:45:00+00:00", "v": 6944.57}, {"t": "2026-07-25T18:00:00+00:00", "v": 6944.57}, {"t": "2026-07-25T18:15:00+00:00", "v": 6944.57}, {"t": "2026-07-25T18:30:00+00:00", "v": 6944.57}, {"t": "2026-07-25T18:45:00+00:00", "v": 6944.57}, {"t": "2026-07-25T19:00:00+00:00", "v": 6944.57}, {"t": "2026-07-25T19:15:00+00:00", "v": 6944.57}, {"t": "2026-07-25T19:30:00+00:00", "v": 6944.57}, {"t": "2026-07-25T19:45:00+00:00", "v": 6944.57}, {"t": "2026-07-25T20:00:00+00:00", "v": 6944.57}, {"t": "2026-07-25T20:15:00+00:00", "v": 6944.57}, {"t": "2026-07-25T20:30:00+00:00", "v": 6944.57}, {"t": "2026-07-25T20:45:00+00:00", "v": 6944.57}, {"t": "2026-07-25T21:00:00+00:00", "v": 6944.57}, {"t": "2026-07-25T21:15:00+00:00", "v": 6944.57}, {"t": "2026-07-25T21:30:00+00:00", "v": 6944.57}, {"t": "2026-07-25T21:45:00+00:00", "v": 6944.57}, {"t": "2026-07-25T22:00:00+00:00", "v": 6944.57}, {"t": "2026-07-25T22:15:00+00:00", "v": 6944.57}, {"t": "2026-07-25T22:30:00+00:00", "v": 6944.57}, {"t": "2026-07-25T22:45:00+00:00", "v": 6944.57}, {"t": "2026-07-25T23:00:00+00:00", "v": 6944.57}, {"t": "2026-07-25T23:15:00+00:00", "v": 6944.57}, {"t": "2026-07-25T23:30:00+00:00", "v": 6944.57}, {"t": "2026-07-25T23:45:00+00:00", "v": 6944.57}, {"t": "2026-07-26T00:00:00+00:00", "v": 6944.57}, {"t": "2026-07-26T00:15:00+00:00", "v": 6944.57}, {"t": "2026-07-26T00:30:00+00:00", "v": 6944.57}, {"t": "2026-07-26T00:45:00+00:00", "v": 6944.57}, {"t": "2026-07-26T01:00:00+00:00", "v": 6944.57}, {"t": "2026-07-26T01:15:00+00:00", "v": 6944.57}, {"t": "2026-07-26T01:30:00+00:00", "v": 6934.51}, {"t": "2026-07-26T01:45:00+00:00", "v": 6932.14}, {"t": "2026-07-26T02:00:00+00:00", "v": 6934.18}, {"t": "2026-07-26T02:15:00+00:00", "v": 6934.18}, {"t": "2026-07-26T02:30:00+00:00", "v": 6929.99}, {"t": "2026-07-26T02:45:00+00:00", "v": 6938.6}, {"t": "2026-07-26T03:00:00+00:00", "v": 6944.19}, {"t": "2026-07-26T03:15:00+00:00", "v": 6931.76}, {"t": "2026-07-26T03:30:00+00:00", "v": 6931.76}, {"t": "2026-07-26T03:45:00+00:00", "v": 6931.76}, {"t": "2026-07-26T04:00:00+00:00", "v": 6931.76}, {"t": "2026-07-26T04:15:00+00:00", "v": 6931.76}, {"t": "2026-07-26T04:30:00+00:00", "v": 6931.76}, {"t": "2026-07-26T04:45:00+00:00", "v": 6931.76}, {"t": "2026-07-26T05:00:00+00:00", "v": 6931.76}, {"t": "2026-07-26T05:15:00+00:00", "v": 6921.72}, {"t": "2026-07-26T05:30:00+00:00", "v": 6919.47}, {"t": "2026-07-26T05:45:00+00:00", "v": 6913.56}, {"t": "2026-07-26T06:00:00+00:00", "v": 6905.94}, {"t": "2026-07-26T06:15:00+00:00", "v": 6901.32}, {"t": "2026-07-26T06:30:00+00:00", "v": 6909.48}, {"t": "2026-07-26T06:45:00+00:00", "v": 6915.6}, {"t": "2026-07-26T07:00:00+00:00", "v": 6913.99}, {"t": "2026-07-26T07:15:00+00:00", "v": 6908.84}, {"t": "2026-07-26T07:30:00+00:00", "v": 6907.33}, {"t": "2026-07-26T07:45:00+00:00", "v": 6909.05}, {"t": "2026-07-26T08:00:00+00:00", "v": 6910.98}, {"t": "2026-07-26T08:15:00+00:00", "v": 6910.88}, {"t": "2026-07-26T08:30:00+00:00", "v": 6915.92}, {"t": "2026-07-26T08:45:00+00:00", "v": 6921.08}, {"t": "2026-07-26T09:00:00+00:00", "v": 6922.26}, {"t": "2026-07-26T09:15:00+00:00", "v": 6926.34}, {"t": "2026-07-26T09:30:00+00:00", "v": 6927.41}, {"t": "2026-07-26T09:45:00+00:00", "v": 6926.44}, {"t": "2026-07-26T10:00:00+00:00", "v": 6913.3}, {"t": "2026-07-26T10:15:00+00:00", "v": 6913.3}, {"t": "2026-07-26T10:30:00+00:00", "v": 6913.3}, {"t": "2026-07-26T10:45:00+00:00", "v": 6913.3}, {"t": "2026-07-26T11:00:00+00:00", "v": 6913.3}, {"t": "2026-07-26T11:15:00+00:00", "v": 6913.3}, {"t": "2026-07-26T11:30:00+00:00", "v": 6913.3}, {"t": "2026-07-26T11:45:00+00:00", "v": 6913.3}, {"t": "2026-07-26T12:00:00+00:00", "v": 6903.28}, {"t": "2026-07-26T12:15:00+00:00", "v": 6900.29}, {"t": "2026-07-26T12:30:00+00:00", "v": 6891.84}, {"t": "2026-07-26T12:45:00+00:00", "v": 6888.42}, {"t": "2026-07-26T13:00:00+00:00", "v": 6883.4}, {"t": "2026-07-26T13:15:00+00:00", "v": 6888.74}, {"t": "2026-07-26T13:30:00+00:00", "v": 6897.62}, {"t": "2026-07-26T13:45:00+00:00", "v": 6893.98}, {"t": "2026-07-26T14:00:00+00:00", "v": 6914.19}, {"t": "2026-07-26T14:15:00+00:00", "v": 6904.99}, {"t": "2026-07-26T14:30:00+00:00", "v": 6912.16}, {"t": "2026-07-26T14:45:00+00:00", "v": 6914.61}, {"t": "2026-07-26T15:00:00+00:00", "v": 6910.12}, {"t": "2026-07-26T15:15:00+00:00", "v": 6919.1}, {"t": "2026-07-26T15:30:00+00:00", "v": 6924.13}, {"t": "2026-07-26T15:45:00+00:00", "v": 6920.39}, {"t": "2026-07-26T16:00:00+00:00", "v": 6914.61}, {"t": "2026-07-26T16:15:00+00:00", "v": 6923.7}, {"t": "2026-07-26T16:30:00+00:00", "v": 6927.23}, {"t": "2026-07-26T16:45:00+00:00", "v": 6916.64}, {"t": "2026-07-26T17:00:00+00:00", "v": 6921.46}, {"t": "2026-07-26T17:15:00+00:00", "v": 6914.51}, {"t": "2026-07-26T17:30:00+00:00", "v": 6910.55}, {"t": "2026-07-26T17:45:00+00:00", "v": 6912.8}, {"t": "2026-07-26T18:00:00+00:00", "v": 6911.83}, {"t": "2026-07-26T18:15:00+00:00", "v": 6912.05}, {"t": "2026-07-26T18:30:00+00:00", "v": 6914.4}, {"t": "2026-07-26T18:45:00+00:00", "v": 6917.5}, {"t": "2026-07-26T19:00:00+00:00", "v": 6910.44}, {"t": "2026-07-26T19:15:00+00:00", "v": 6914.93}, {"t": "2026-07-26T19:30:00+00:00", "v": 6916.32}, {"t": "2026-07-26T19:45:00+00:00", "v": 6913.12}, {"t": "2026-07-26T20:00:00+00:00", "v": 6913.22}, {"t": "2026-07-26T20:15:00+00:00", "v": 6897.23}, {"t": "2026-07-26T20:30:00+00:00", "v": 6897.23}, {"t": "2026-07-26T20:45:00+00:00", "v": 6897.23}, {"t": "2026-07-26T21:00:00+00:00", "v": 6897.23}, {"t": "2026-07-26T21:15:00+00:00", "v": 6897.23}, {"t": "2026-07-26T21:30:00+00:00", "v": 6897.23}, {"t": "2026-07-26T21:45:00+00:00", "v": 6897.23}, {"t": "2026-07-26T22:00:00+00:00", "v": 6887.24}, {"t": "2026-07-26T22:15:00+00:00", "v": 6888.93}, {"t": "2026-07-26T22:30:00+00:00", "v": 6916.19}, {"t": "2026-07-26T22:45:00+00:00", "v": 6908.79}, {"t": "2026-07-26T23:00:00+00:00", "v": 6909.74}, {"t": "2026-07-26T23:15:00+00:00", "v": 6901.71}, {"t": "2026-07-26T23:30:00+00:00", "v": 6909.22}, {"t": "2026-07-26T23:45:00+00:00", "v": 6907.63}, {"t": "2026-07-27T00:00:00+00:00", "v": 6889.24}, {"t": "2026-07-27T00:15:00+00:00", "v": 6887.02}, {"t": "2026-07-27T00:30:00+00:00", "v": 6883.11}, {"t": "2026-07-27T00:45:00+00:00", "v": 6879.42}, {"t": "2026-07-27T01:00:00+00:00", "v": 6871.81}, {"t": "2026-07-27T01:15:00+00:00", "v": 6868.64}, {"t": "2026-07-27T01:30:00+00:00", "v": 6876.46}, {"t": "2026-07-27T01:45:00+00:00", "v": 6887.98}, {"t": "2026-07-27T02:00:00+00:00", "v": 6888.19}, {"t": "2026-07-27T02:15:00+00:00", "v": 6885.76}, {"t": "2026-07-27T02:30:00+00:00", "v": 6891.67}, {"t": "2026-07-27T02:45:00+00:00", "v": 6884.59}, {"t": "2026-07-27T03:00:00+00:00", "v": 6896.32}, {"t": "2026-07-27T03:15:00+00:00", "v": 6890.02}, {"t": "2026-07-27T03:30:00+00:00", "v": 6890.02}, {"t": "2026-07-27T03:45:00+00:00", "v": 6890.02}, {"t": "2026-07-27T04:00:00+00:00", "v": 6890.02}, {"t": "2026-07-27T04:15:00+00:00", "v": 6890.02}, {"t": "2026-07-27T04:30:00+00:00", "v": 6890.02}, {"t": "2026-07-27T04:45:00+00:00", "v": 6890.02}, {"t": "2026-07-27T05:00:00+00:00", "v": 6890.02}, {"t": "2026-07-27T05:15:00+00:00", "v": 6890.02}, {"t": "2026-07-27T05:30:00+00:00", "v": 6890.02}, {"t": "2026-07-27T05:45:00+00:00", "v": 6880.04}, {"t": "2026-07-27T06:00:00+00:00", "v": 6893.29}, {"t": "2026-07-27T06:15:00+00:00", "v": 6883.09}, {"t": "2026-07-27T06:30:00+00:00", "v": 6886.77}, {"t": "2026-07-27T06:45:00+00:00", "v": 6874.15}, {"t": "2026-07-27T07:00:00+00:00", "v": 6875.2}, {"t": "2026-07-27T07:15:00+00:00", "v": 6874.99}, {"t": "2026-07-27T07:30:00+00:00", "v": 6861.33}, {"t": "2026-07-27T07:45:00+00:00", "v": 6854.18}, {"t": "2026-07-27T08:00:00+00:00", "v": 6851.76}, {"t": "2026-07-27T08:15:00+00:00", "v": 6854.7}, {"t": "2026-07-27T08:30:00+00:00", "v": 6847.97}, {"t": "2026-07-27T08:45:00+00:00", "v": 6848.71}, {"t": "2026-07-27T09:00:00+00:00", "v": 6843.24}, {"t": "2026-07-27T09:15:00+00:00", "v": 6855.12}, {"t": "2026-07-27T09:30:00+00:00", "v": 6862.9}, {"t": "2026-07-27T09:45:00+00:00", "v": 6858.7}, {"t": "2026-07-27T10:00:00+00:00", "v": 6857.86}, {"t": "2026-07-27T10:15:00+00:00", "v": 6867.53}, {"t": "2026-07-27T10:30:00+00:00", "v": 6874.15}, {"t": "2026-07-27T10:45:00+00:00", "v": 6866.06}, {"t": "2026-07-27T11:00:00+00:00", "v": 6847.71}, {"t": "2026-07-27T11:15:00+00:00", "v": 6847.71}, {"t": "2026-07-27T11:30:00+00:00", "v": 6847.71}, {"t": "2026-07-27T11:45:00+00:00", "v": 6847.71}, {"t": "2026-07-27T12:00:00+00:00", "v": 6837.79}, {"t": "2026-07-27T12:15:00+00:00", "v": 6830.01}, {"t": "2026-07-27T12:30:00+00:00", "v": 6823.26}, {"t": "2026-07-27T12:45:00+00:00", "v": 6823.26}, {"t": "2026-07-27T13:00:00+00:00", "v": 6823.26}, {"t": "2026-07-27T13:15:00+00:00", "v": 6823.26}, {"t": "2026-07-27T13:30:00+00:00", "v": 6823.26}, {"t": "2026-07-27T13:45:00+00:00", "v": 6823.26}, {"t": "2026-07-27T14:00:00+00:00", "v": 6823.26}, {"t": "2026-07-27T14:15:00+00:00", "v": 6823.26}, {"t": "2026-07-27T14:30:00+00:00", "v": 6823.26}, {"t": "2026-07-27T14:45:00+00:00", "v": 6823.26}, {"t": "2026-07-27T15:00:00+00:00", "v": 6823.26}, {"t": "2026-07-27T15:15:00+00:00", "v": 6823.26}, {"t": "2026-07-27T15:30:00+00:00", "v": 6823.26}, {"t": "2026-07-27T15:45:00+00:00", "v": 6823.26}, {"t": "2026-07-27T16:00:00+00:00", "v": 6823.26}, {"t": "2026-07-27T16:15:00+00:00", "v": 6823.26}, {"t": "2026-07-27T16:30:00+00:00", "v": 6823.26}, {"t": "2026-07-27T16:45:00+00:00", "v": 6823.26}, {"t": "2026-07-27T17:00:00+00:00", "v": 6823.26}, {"t": "2026-07-27T17:15:00+00:00", "v": 6823.26}, {"t": "2026-07-27T17:30:00+00:00", "v": 6823.26}, {"t": "2026-07-27T17:45:00+00:00", "v": 6823.26}, {"t": "2026-07-27T18:00:00+00:00", "v": 6823.26}, {"t": "2026-07-27T18:15:00+00:00", "v": 6823.26}, {"t": "2026-07-27T18:30:00+00:00", "v": 6823.26}, {"t": "2026-07-27T18:45:00+00:00", "v": 6823.26}, {"t": "2026-07-27T19:00:00+00:00", "v": 6823.26}, {"t": "2026-07-27T19:15:00+00:00", "v": 6823.26}, {"t": "2026-07-27T19:30:00+00:00", "v": 6823.26}, {"t": "2026-07-27T19:45:00+00:00", "v": 6823.26}, {"t": "2026-07-27T20:00:00+00:00", "v": 6823.26}, {"t": "2026-07-27T20:15:00+00:00", "v": 6823.26}, {"t": "2026-07-27T20:30:00+00:00", "v": 6823.26}, {"t": "2026-07-27T20:45:00+00:00", "v": 6813.38}, {"t": "2026-07-27T21:00:00+00:00", "v": 6806.98}, {"t": "2026-07-27T21:15:00+00:00", "v": 6798.48}, {"t": "2026-07-27T21:30:00+00:00", "v": 6798.69}, {"t": "2026-07-27T21:45:00+00:00", "v": 6798.06}, {"t": "2026-07-27T22:00:00+00:00", "v": 6777.72}, {"t": "2026-07-27T22:15:00+00:00", "v": 6777.72}, {"t": "2026-07-27T22:30:00+00:00", "v": 6777.72}, {"t": "2026-07-27T22:45:00+00:00", "v": 6767.91}, {"t": "2026-07-27T23:00:00+00:00", "v": 6768.97}, {"t": "2026-07-27T23:15:00+00:00", "v": 6767.95}, {"t": "2026-07-27T23:30:00+00:00", "v": 6767.95}, {"t": "2026-07-27T23:45:00+00:00", "v": 6767.95}, {"t": "2026-07-28T00:00:00+00:00", "v": 6767.95}, {"t": "2026-07-28T00:15:00+00:00", "v": 6767.95}, {"t": "2026-07-28T00:30:00+00:00", "v": 6767.95}, {"t": "2026-07-28T00:45:00+00:00", "v": 6767.95}, {"t": "2026-07-28T01:00:00+00:00", "v": 6767.95}, {"t": "2026-07-28T01:15:00+00:00", "v": 6767.95}, {"t": "2026-07-28T01:30:00+00:00", "v": 6767.95}, {"t": "2026-07-28T01:45:00+00:00", "v": 6767.95}, {"t": "2026-07-28T02:00:00+00:00", "v": 6767.95}, {"t": "2026-07-28T02:15:00+00:00", "v": 6767.95}, {"t": "2026-07-28T02:30:00+00:00", "v": 6767.95}, {"t": "2026-07-28T02:45:00+00:00", "v": 6767.95}, {"t": "2026-07-28T03:00:00+00:00", "v": 6767.95}, {"t": "2026-07-28T03:15:00+00:00", "v": 6767.95}, {"t": "2026-07-28T03:30:00+00:00", "v": 6767.95}, {"t": "2026-07-28T03:45:00+00:00", "v": 6767.95}, {"t": "2026-07-28T04:00:00+00:00", "v": 6767.95}, {"t": "2026-07-28T04:15:00+00:00", "v": 6767.95}, {"t": "2026-07-28T04:30:00+00:00", "v": 6767.95}, {"t": "2026-07-28T04:45:00+00:00", "v": 6767.95}, {"t": "2026-07-28T05:00:00+00:00", "v": 6767.95}, {"t": "2026-07-28T05:15:00+00:00", "v": 6767.95}, {"t": "2026-07-28T05:30:00+00:00", "v": 6767.95}, {"t": "2026-07-28T05:45:00+00:00", "v": 6767.95}, {"t": "2026-07-28T06:00:00+00:00", "v": 6767.95}, {"t": "2026-07-28T06:15:00+00:00", "v": 6767.95}, {"t": "2026-07-28T06:30:00+00:00", "v": 6767.95}, {"t": "2026-07-28T06:45:00+00:00", "v": 6767.95}, {"t": "2026-07-28T07:00:00+00:00", "v": 6767.95}, {"t": "2026-07-28T07:15:00+00:00", "v": 6767.95}, {"t": "2026-07-28T07:30:00+00:00", "v": 6767.95}, {"t": "2026-07-28T07:45:00+00:00", "v": 6767.95}, {"t": "2026-07-28T08:00:00+00:00", "v": 6767.95}, {"t": "2026-07-28T08:15:00+00:00", "v": 6767.95}, {"t": "2026-07-28T08:30:00+00:00", "v": 6767.95}, {"t": "2026-07-28T08:45:00+00:00", "v": 6767.95}, {"t": "2026-07-28T09:00:00+00:00", "v": 6767.95}, {"t": "2026-07-28T09:15:00+00:00", "v": 6767.95}, {"t": "2026-07-28T09:30:00+00:00", "v": 6767.95}, {"t": "2026-07-28T09:45:00+00:00", "v": 6767.95}, {"t": "2026-07-28T10:00:00+00:00", "v": 6767.95}, {"t": "2026-07-28T10:15:00+00:00", "v": 6767.95}, {"t": "2026-07-28T10:30:00+00:00", "v": 6767.95}, {"t": "2026-07-28T10:45:00+00:00", "v": 6767.95}, {"t": "2026-07-28T11:00:00+00:00", "v": 6767.95}, {"t": "2026-07-28T11:15:00+00:00", "v": 6767.95}, {"t": "2026-07-28T11:30:00+00:00", "v": 6767.95}, {"t": "2026-07-28T11:45:00+00:00", "v": 6767.95}, {"t": "2026-07-28T12:00:00+00:00", "v": 6767.95}, {"t": "2026-07-28T12:15:00+00:00", "v": 6767.95}, {"t": "2026-07-28T12:30:00+00:00", "v": 6767.95}, {"t": "2026-07-28T12:45:00+00:00", "v": 6767.95}, {"t": "2026-07-28T13:00:00+00:00", "v": 6767.95}, {"t": "2026-07-28T13:15:00+00:00", "v": 6767.95}, {"t": "2026-07-28T13:30:00+00:00", "v": 6758.15}, {"t": "2026-07-28T13:45:00+00:00", "v": 6770.92}, {"t": "2026-07-28T14:00:00+00:00", "v": 6765.39}, {"t": "2026-07-28T14:15:00+00:00", "v": 6765.39}, {"t": "2026-07-28T14:30:00+00:00", "v": 6765.39}, {"t": "2026-07-28T14:45:00+00:00", "v": 6765.39}, {"t": "2026-07-28T15:00:00+00:00", "v": 6765.39}, {"t": "2026-07-28T15:15:00+00:00", "v": 6755.6}, {"t": "2026-07-28T15:30:00+00:00", "v": 6768.42}, {"t": "2026-07-28T15:45:00+00:00", "v": 6774.89}, {"t": "2026-07-28T16:00:00+00:00", "v": 6762.06}, {"t": "2026-07-28T16:15:00+00:00", "v": 6765.56}, {"t": "2026-07-28T16:30:00+00:00", "v": 6772.66}, {"t": "2026-07-28T16:45:00+00:00", "v": 6786.97}, {"t": "2026-07-28T17:00:00+00:00", "v": 6760.9}, {"t": "2026-07-28T17:15:00+00:00", "v": 6753.58}, {"t": "2026-07-28T17:30:00+00:00", "v": 6735.35}, {"t": "2026-07-28T17:45:00+00:00", "v": 6748.71}, {"t": "2026-07-28T18:00:00+00:00", "v": 6748.07}, {"t": "2026-07-28T18:15:00+00:00", "v": 6749.02}, {"t": "2026-07-28T18:30:00+00:00", "v": 6755.17}, {"t": "2026-07-28T18:45:00+00:00", "v": 6752.63}, {"t": "2026-07-28T19:00:00+00:00", "v": 6756.34}, {"t": "2026-07-28T19:15:00+00:00", "v": 6755.38}, {"t": "2026-07-28T19:30:00+00:00", "v": 6749.13}, {"t": "2026-07-28T19:45:00+00:00", "v": 6770.54}, {"t": "2026-07-28T20:00:00+00:00", "v": 6780.3}, {"t": "2026-07-28T20:15:00+00:00", "v": 6760.83}, {"t": "2026-07-28T20:30:00+00:00", "v": 6760.83}, {"t": "2026-07-28T20:45:00+00:00", "v": 6760.83}, {"t": "2026-07-28T21:00:00+00:00", "v": 6760.83}, {"t": "2026-07-28T21:15:00+00:00", "v": 6760.83}, {"t": "2026-07-28T21:30:00+00:00", "v": 6760.83}, {"t": "2026-07-28T21:45:00+00:00", "v": 6760.83}, {"t": "2026-07-28T22:00:00+00:00", "v": 6760.83}, {"t": "2026-07-28T22:15:00+00:00", "v": 6760.83}, {"t": "2026-07-28T22:30:00+00:00", "v": 6760.83}, {"t": "2026-07-28T22:45:00+00:00", "v": 6760.83}, {"t": "2026-07-28T23:00:00+00:00", "v": 6760.83}, {"t": "2026-07-28T23:15:00+00:00", "v": 6760.83}, {"t": "2026-07-28T23:30:00+00:00", "v": 6760.83}, {"t": "2026-07-28T23:45:00+00:00", "v": 6760.83}, {"t": "2026-07-29T00:00:00+00:00", "v": 6760.83}, {"t": "2026-07-29T00:15:00+00:00", "v": 6760.83}, {"t": "2026-07-29T00:30:00+00:00", "v": 6760.83}, {"t": "2026-07-29T00:45:00+00:00", "v": 6760.83}, {"t": "2026-07-29T01:00:00+00:00", "v": 6760.83}, {"t": "2026-07-29T01:15:00+00:00", "v": 6760.83}, {"t": "2026-07-29T01:30:00+00:00", "v": 6760.83}, {"t": "2026-07-29T01:45:00+00:00", "v": 6760.83}, {"t": "2026-07-29T02:00:00+00:00", "v": 6760.83}, {"t": "2026-07-29T02:15:00+00:00", "v": 6760.83}, {"t": "2026-07-29T02:30:00+00:00", "v": 6760.83}, {"t": "2026-07-29T02:45:00+00:00", "v": 6760.83}, {"t": "2026-07-29T03:00:00+00:00", "v": 6760.83}, {"t": "2026-07-29T03:15:00+00:00", "v": 6760.83}, {"t": "2026-07-29T03:30:00+00:00", "v": 6760.83}, {"t": "2026-07-29T03:45:00+00:00", "v": 6760.83}, {"t": "2026-07-29T04:00:00+00:00", "v": 6760.83}, {"t": "2026-07-29T04:15:00+00:00", "v": 6760.83}, {"t": "2026-07-29T04:30:00+00:00", "v": 6760.83}, {"t": "2026-07-29T04:45:00+00:00", "v": 6760.83}, {"t": "2026-07-29T05:00:00+00:00", "v": 6760.83}, {"t": "2026-07-29T05:15:00+00:00", "v": 6760.83}, {"t": "2026-07-29T05:30:00+00:00", "v": 6760.83}, {"t": "2026-07-29T05:45:00+00:00", "v": 6760.83}, {"t": "2026-07-29T06:00:00+00:00", "v": 6760.83}, {"t": "2026-07-29T06:15:00+00:00", "v": 6760.83}, {"t": "2026-07-29T06:30:00+00:00", "v": 6760.83}, {"t": "2026-07-29T06:45:00+00:00", "v": 6760.83}, {"t": "2026-07-29T07:00:00+00:00", "v": 6760.83}, {"t": "2026-07-29T07:15:00+00:00", "v": 6760.83}, {"t": "2026-07-29T07:30:00+00:00", "v": 6760.83}, {"t": "2026-07-29T07:45:00+00:00", "v": 6760.83}, {"t": "2026-07-29T08:00:00+00:00", "v": 6760.83}, {"t": "2026-07-29T08:15:00+00:00", "v": 6760.83}, {"t": "2026-07-29T08:30:00+00:00", "v": 6760.83}, {"t": "2026-07-29T08:45:00+00:00", "v": 6760.83}, {"t": "2026-07-29T09:00:00+00:00", "v": 6751.04}, {"t": "2026-07-29T09:15:00+00:00", "v": 6751.36}, {"t": "2026-07-29T09:30:00+00:00", "v": 6766.03}, {"t": "2026-07-29T09:45:00+00:00", "v": 6775.14}, {"t": "2026-07-29T10:00:00+00:00", "v": 6772.84}, {"t": "2026-07-29T10:15:00+00:00", "v": 6767.81}, {"t": "2026-07-29T10:30:00+00:00", "v": 6773.05}, {"t": "2026-07-29T10:45:00+00:00", "v": 6751.99}, {"t": "2026-07-29T11:00:00+00:00", "v": 6757.85}, {"t": "2026-07-29T11:15:00+00:00", "v": 6745.55}, {"t": "2026-07-29T11:30:00+00:00", "v": 6745.55}, {"t": "2026-07-29T11:45:00+00:00", "v": 6745.55}, {"t": "2026-07-29T12:00:00+00:00", "v": 6745.55}, {"t": "2026-07-29T12:15:00+00:00", "v": 6745.55}, {"t": "2026-07-29T12:30:00+00:00", "v": 6745.55}, {"t": "2026-07-29T12:45:00+00:00", "v": 6745.55}, {"t": "2026-07-29T13:00:00+00:00", "v": 6745.55}, {"t": "2026-07-29T13:15:00+00:00", "v": 6745.55}, {"t": "2026-07-29T13:30:00+00:00", "v": 6745.55}, {"t": "2026-07-29T13:45:00+00:00", "v": 6745.55}, {"t": "2026-07-29T14:00:00+00:00", "v": 6745.55}, {"t": "2026-07-29T14:15:00+00:00", "v": 6745.55}, {"t": "2026-07-29T14:30:00+00:00", "v": 6735.78}, {"t": "2026-07-29T14:45:00+00:00", "v": 6737.35}, {"t": "2026-07-29T15:00:00+00:00", "v": 6740.72}, {"t": "2026-07-29T15:15:00+00:00", "v": 6736.83}, {"t": "2026-07-29T15:30:00+00:00", "v": 6724.42}, {"t": "2026-07-29T15:45:00+00:00", "v": 6723.05}, {"t": "2026-07-29T16:00:00+00:00", "v": 6721.27}, {"t": "2026-07-29T16:15:00+00:00", "v": 6730.2}, {"t": "2026-07-29T16:30:00+00:00", "v": 6694.04}, {"t": "2026-07-29T16:45:00+00:00", "v": 6706.86}, {"t": "2026-07-29T17:00:00+00:00", "v": 6713.49}, {"t": "2026-07-29T17:15:00+00:00", "v": 6700.76}, {"t": "2026-07-29T17:30:00+00:00", "v": 6722.11}, {"t": "2026-07-29T17:45:00+00:00", "v": 6745.96}, {"t": "2026-07-29T18:00:00+00:00", "v": 6745.96}, {"t": "2026-07-29T18:15:00+00:00", "v": 6745.96}, {"t": "2026-07-29T18:30:00+00:00", "v": 6745.96}, {"t": "2026-07-29T18:45:00+00:00", "v": 6745.96}, {"t": "2026-07-29T19:00:00+00:00", "v": 6745.96}, {"t": "2026-07-29T19:15:00+00:00", "v": 6745.96}, {"t": "2026-07-29T19:30:00+00:00", "v": 6745.96}, {"t": "2026-07-29T19:45:00+00:00", "v": 6745.96}, {"t": "2026-07-29T20:00:00+00:00", "v": 6745.96}, {"t": "2026-07-29T20:15:00+00:00", "v": 6745.96}, {"t": "2026-07-29T20:30:00+00:00", "v": 6745.96}, {"t": "2026-07-29T20:45:00+00:00", "v": 6745.96}, {"t": "2026-07-29T21:00:00+00:00", "v": 6745.96}, {"t": "2026-07-29T21:15:00+00:00", "v": 6745.96}, {"t": "2026-07-29T21:30:00+00:00", "v": 6745.96}, {"t": "2026-07-29T21:45:00+00:00", "v": 6745.96}, {"t": "2026-07-29T22:00:00+00:00", "v": 6745.96}, {"t": "2026-07-29T22:15:00+00:00", "v": 6745.96}, {"t": "2026-07-29T22:30:00+00:00", "v": 6745.96}, {"t": "2026-07-29T22:45:00+00:00", "v": 6745.96}, {"t": "2026-07-29T23:00:00+00:00", "v": 6745.96}, {"t": "2026-07-29T23:15:00+00:00", "v": 6745.96}, {"t": "2026-07-29T23:30:00+00:00", "v": 6745.96}, {"t": "2026-07-29T23:45:00+00:00", "v": 6745.96}, {"t": "2026-07-30T00:00:00+00:00", "v": 6745.96}, {"t": "2026-07-30T00:15:00+00:00", "v": 6745.96}, {"t": "2026-07-30T00:30:00+00:00", "v": 6745.96}, {"t": "2026-07-30T00:45:00+00:00", "v": 6745.96}, {"t": "2026-07-30T01:00:00+00:00", "v": 6745.96}, {"t": "2026-07-30T01:15:00+00:00", "v": 6736.19}, {"t": "2026-07-30T01:30:00+00:00", "v": 6759.1}, {"t": "2026-07-30T01:45:00+00:00", "v": 6781.37}, {"t": "2026-07-30T02:00:00+00:00", "v": 6787.81}, {"t": "2026-07-30T02:15:00+00:00", "v": 6790.13}, {"t": "2026-07-30T02:30:00+00:00", "v": 6785.7}, {"t": "2026-07-30T02:45:00+00:00", "v": 6772.4}, {"t": "2026-07-30T03:00:00+00:00", "v": 6774.4}, {"t": "2026-07-30T03:15:00+00:00", "v": 6780.63}, {"t": "2026-07-30T03:30:00+00:00", "v": 6769.76}, {"t": "2026-07-30T03:45:00+00:00", "v": 6770.28}, {"t": "2026-07-30T04:00:00+00:00", "v": 6766.8}, {"t": "2026-07-30T04:15:00+00:00", "v": 6763.95}, {"t": "2026-07-30T04:30:00+00:00", "v": 6763.11}, {"t": "2026-07-30T04:45:00+00:00", "v": 6755.08}, {"t": "2026-07-30T05:00:00+00:00", "v": 6750.65}, {"t": "2026-07-30T05:15:00+00:00", "v": 6754.03}, {"t": "2026-07-30T05:30:00+00:00", "v": 6765.64}, {"t": "2026-07-30T05:45:00+00:00", "v": 6756.67}, {"t": "2026-07-30T06:00:00+00:00", "v": 6752.66}, {"t": "2026-07-30T06:15:00+00:00", "v": 6761.73}, {"t": "2026-07-30T06:30:00+00:00", "v": 6753.5}, {"t": "2026-07-30T06:45:00+00:00", "v": 6742.55}, {"t": "2026-07-30T07:00:00+00:00", "v": 6742.55}, {"t": "2026-07-30T07:15:00+00:00", "v": 6742.55}, {"t": "2026-07-30T07:30:00+00:00", "v": 6742.55}, {"t": "2026-07-30T07:45:00+00:00", "v": 6742.55}, {"t": "2026-07-30T08:00:00+00:00", "v": 6742.55}, {"t": "2026-07-30T08:15:00+00:00", "v": 6742.55}, {"t": "2026-07-30T08:30:00+00:00", "v": 6742.55}, {"t": "2026-07-30T08:45:00+00:00", "v": 6742.55}, {"t": "2026-07-30T09:00:00+00:00", "v": 6742.55}, {"t": "2026-07-30T09:15:00+00:00", "v": 6742.55}, {"t": "2026-07-30T09:30:00+00:00", "v": 6742.55}, {"t": "2026-07-30T09:45:00+00:00", "v": 6742.55}, {"t": "2026-07-30T10:00:00+00:00", "v": 6732.79}, {"t": "2026-07-30T10:15:00+00:00", "v": 6738.42}, {"t": "2026-07-30T10:30:00+00:00", "v": 6737.59}, {"t": "2026-07-30T10:45:00+00:00", "v": 6734.35}, {"t": "2026-07-30T11:00:00+00:00", "v": 6736.44}, {"t": "2026-07-30T11:15:00+00:00", "v": 6733.52}, {"t": "2026-07-30T11:30:00+00:00", "v": 6742.7}, {"t": "2026-07-30T11:45:00+00:00", "v": 6754.59}, {"t": "2026-07-30T12:00:00+00:00", "v": 6776.29}, {"t": "2026-07-30T12:15:00+00:00", "v": 6765.02}, {"t": "2026-07-30T12:30:00+00:00", "v": 6759.81}, {"t": "2026-07-30T12:45:00+00:00", "v": 6769.72}, {"t": "2026-07-30T13:00:00+00:00", "v": 6761.16}, {"t": "2026-07-30T13:15:00+00:00", "v": 6760.43}, {"t": "2026-07-30T13:30:00+00:00", "v": 6779.11}, {"t": "2026-07-30T13:45:00+00:00", "v": 6779.52}, {"t": "2026-07-30T14:00:00+00:00", "v": 6749.48}, {"t": "2026-07-30T14:15:00+00:00", "v": 6755.01}, {"t": "2026-07-30T14:30:00+00:00", "v": 6756.78}, {"t": "2026-07-30T14:45:00+00:00", "v": 6743.95}, {"t": "2026-07-30T15:00:00+00:00", "v": 6748.96}, {"t": "2026-07-30T15:15:00+00:00", "v": 6745.1}, {"t": "2026-07-30T15:30:00+00:00", "v": 6753.86}, {"t": "2026-07-30T15:45:00+00:00", "v": 6748.85}, {"t": "2026-07-30T16:00:00+00:00", "v": 6770.55}, {"t": "2026-07-30T16:15:00+00:00", "v": 6765.75}, {"t": "2026-07-30T16:30:00+00:00", "v": 6753.65}, {"t": "2026-07-30T16:45:00+00:00", "v": 6749.17}, {"t": "2026-07-30T17:00:00+00:00", "v": 6749.17}, {"t": "2026-07-30T17:15:00+00:00", "v": 6749.17}, {"t": "2026-07-30T17:30:00+00:00", "v": 6749.17}, {"t": "2026-07-30T17:45:00+00:00", "v": 6749.17}, {"t": "2026-07-30T18:00:00+00:00", "v": 6749.17}, {"t": "2026-07-30T18:15:00+00:00", "v": 6749.17}, {"t": "2026-07-30T18:30:00+00:00", "v": 6749.17}, {"t": "2026-07-30T18:45:00+00:00", "v": 6749.17}, {"t": "2026-07-30T19:00:00+00:00", "v": 6749.17}, {"t": "2026-07-30T19:15:00+00:00", "v": 6749.17}, {"t": "2026-07-30T19:30:00+00:00", "v": 6749.17}, {"t": "2026-07-30T19:45:00+00:00", "v": 6749.17}, {"t": "2026-07-30T20:00:00+00:00", "v": 6749.17}, {"t": "2026-07-30T20:15:00+00:00", "v": 6749.17}, {"t": "2026-07-30T20:30:00+00:00", "v": 6749.17}, {"t": "2026-07-30T20:45:00+00:00", "v": 6749.17}, {"t": "2026-07-30T21:00:00+00:00", "v": 6749.17}, {"t": "2026-07-30T21:15:00+00:00", "v": 6749.17}, {"t": "2026-07-30T21:30:00+00:00", "v": 6749.17}, {"t": "2026-07-30T21:45:00+00:00", "v": 6749.17}, {"t": "2026-07-30T22:00:00+00:00", "v": 6749.17}, {"t": "2026-07-30T22:15:00+00:00", "v": 6749.17}, {"t": "2026-07-30T22:30:00+00:00", "v": 6749.17}, {"t": "2026-07-30T22:45:00+00:00", "v": 6749.17}, {"t": "2026-07-30T23:00:00+00:00", "v": 6749.17}, {"t": "2026-07-30T23:15:00+00:00", "v": 6749.17}, {"t": "2026-07-30T23:30:00+00:00", "v": 6749.17}, {"t": "2026-07-30T23:45:00+00:00", "v": 6749.17}, {"t": "2026-07-31T00:00:00+00:00", "v": 6749.17}, {"t": "2026-07-31T00:15:00+00:00", "v": 6749.17}, {"t": "2026-07-31T00:30:00+00:00", "v": 6749.17}, {"t": "2026-07-31T00:45:00+00:00", "v": 6749.17}, {"t": "2026-07-31T01:00:00+00:00", "v": 6749.17}, {"t": "2026-07-31T01:15:00+00:00", "v": 6749.17}, {"t": "2026-07-31T01:30:00+00:00", "v": 6749.17}, {"t": "2026-07-31T01:45:00+00:00", "v": 6749.17}, {"t": "2026-07-31T02:00:00+00:00", "v": 6749.17}, {"t": "2026-07-31T02:15:00+00:00", "v": 6749.17}, {"t": "2026-07-31T02:30:00+00:00", "v": 6749.17}, {"t": "2026-07-31T02:45:00+00:00", "v": 6749.17}, {"t": "2026-07-31T03:00:00+00:00", "v": 6739.4}, {"t": "2026-07-31T03:15:00+00:00", "v": 6753.15}, {"t": "2026-07-31T03:30:00+00:00", "v": 6753.25}, {"t": "2026-07-31T03:45:00+00:00", "v": 6751.99}, {"t": "2026-07-31T04:00:00+00:00", "v": 6750.94}, {"t": "2026-07-31T04:15:00+00:00", "v": 6748.11}, {"t": "2026-07-31T04:30:00+00:00", "v": 6745.07}, {"t": "2026-07-31T04:45:00+00:00", "v": 6745.38}, {"t": "2026-07-31T05:00:00+00:00", "v": 6757.24}, {"t": "2026-07-31T05:15:00+00:00", "v": 6747.16}, {"t": "2026-07-31T05:30:00+00:00", "v": 6741.71}, {"t": "2026-07-31T05:45:00+00:00", "v": 6750.21}, {"t": "2026-07-31T06:00:00+00:00", "v": 6752.83}, {"t": "2026-07-31T06:15:00+00:00", "v": 6760.49}, {"t": "2026-07-31T06:30:00+00:00", "v": 6741.18}, {"t": "2026-07-31T06:45:00+00:00", "v": 6736.88}, {"t": "2026-07-31T07:00:00+00:00", "v": 6719.04}, {"t": "2026-07-31T07:15:00+00:00", "v": 6712.01}, {"t": "2026-07-31T07:30:00+00:00", "v": 6703.3}, {"t": "2026-07-31T07:45:00+00:00", "v": 6706.98}, {"t": "2026-07-31T08:00:00+00:00", "v": 6707.19}, {"t": "2026-07-31T08:15:00+00:00", "v": 6708.86}, {"t": "2026-07-31T08:30:00+00:00", "v": 6696.48}, {"t": "2026-07-31T08:45:00+00:00", "v": 6695.22}, {"t": "2026-07-31T09:00:00+00:00", "v": 6692.08}, {"t": "2026-07-31T09:15:00+00:00", "v": 6680.64}, {"t": "2026-07-31T09:30:00+00:00", "v": 6680.95}, {"t": "2026-07-31T09:45:00+00:00", "v": 6683.68}, {"t": "2026-07-31T10:00:00+00:00", "v": 6685.46}, {"t": "2026-07-31T10:15:00+00:00", "v": 6694.38}, {"t": "2026-07-31T10:30:00+00:00", "v": 6702.99}, {"t": "2026-07-31T10:45:00+00:00", "v": 6704.46}, {"t": "2026-07-31T11:00:00+00:00", "v": 6703.83}, {"t": "2026-07-31T11:15:00+00:00", "v": 6701.73}, {"t": "2026-07-31T11:30:00+00:00", "v": 6695.85}, {"t": "2026-07-31T11:45:00+00:00", "v": 6691.55}, {"t": "2026-07-31T12:00:00+00:00", "v": 6683.37}, {"t": "2026-07-31T12:15:00+00:00", "v": 6685.88}, {"t": "2026-07-31T12:30:00+00:00", "v": 6677.59}, {"t": "2026-07-31T12:45:00+00:00", "v": 6687.04}, {"t": "2026-07-31T13:00:00+00:00", "v": 6687.77}, {"t": "2026-07-31T13:15:00+00:00", "v": 6684.58}, {"t": "2026-07-31T13:30:00+00:00", "v": 6684.58}, {"t": "2026-07-31T13:45:00+00:00", "v": 6674.89}, {"t": "2026-07-31T14:00:00+00:00", "v": 6613.8}, {"t": "2026-07-31T14:15:00+00:00", "v": 6607.05}, {"t": "2026-07-31T14:30:00+00:00", "v": 6611.27}, {"t": "2026-07-31T14:45:00+00:00", "v": 6612.74}, {"t": "2026-07-31T15:00:00+00:00", "v": 6605.46}, {"t": "2026-07-31T15:15:00+00:00", "v": 6601.87}, {"t": "2026-07-31T15:30:00+00:00", "v": 6620.55}, {"t": "2026-07-31T15:45:00+00:00", "v": 6616.54}, {"t": "2026-07-31T16:00:00+00:00", "v": 6631.74}, {"t": "2026-07-31T16:15:00+00:00", "v": 6637.33}, {"t": "2026-07-31T16:30:00+00:00", "v": 6629.41}, {"t": "2026-07-31T16:45:00+00:00", "v": 6631.53}, {"t": "2026-07-31T17:00:00+00:00", "v": 6634.9}, {"t": "2026-07-31T17:15:00+00:00", "v": 6642.92}, {"t": "2026-07-31T17:30:00+00:00", "v": 6650.94}, {"t": "2026-07-31T17:45:00+00:00", "v": 6669.72}, {"t": "2026-07-31T18:00:00+00:00", "v": 6659.7}, {"t": "2026-07-31T18:15:00+00:00", "v": 6650.31}, {"t": "2026-07-31T18:30:00+00:00", "v": 6649.04}, {"t": "2026-07-31T18:45:00+00:00", "v": 6645.51}, {"t": "2026-07-31T19:00:00+00:00", "v": 6645.51}, {"t": "2026-07-31T19:15:00+00:00", "v": 6635.89}, {"t": "2026-07-31T19:30:00+00:00", "v": 6633.05}, {"t": "2026-07-31T19:45:00+00:00", "v": 6629.78}, {"t": "2026-07-31T20:00:00+00:00", "v": 6633.36}, {"t": "2026-07-31T20:15:00+00:00", "v": 6634.31}, {"t": "2026-07-31T20:30:00+00:00", "v": 6633.26}, {"t": "2026-07-31T20:45:00+00:00", "v": 6628.3}, {"t": "2026-07-31T21:00:00+00:00", "v": 6634.94}, {"t": "2026-07-31T21:15:00+00:00", "v": 6633.57}, {"t": "2026-07-31T21:30:00+00:00", "v": 6636.1}, {"t": "2026-07-31T21:45:00+00:00", "v": 6628.2}, {"t": "2026-07-31T22:00:00+00:00", "v": 6634.1}, {"t": "2026-07-31T22:15:00+00:00", "v": 6633.05}, {"t": "2026-07-31T22:30:00+00:00", "v": 6619.33}, {"t": "2026-07-31T22:45:00+00:00", "v": 6609.74}, {"t": "2026-07-31T23:00:00+00:00", "v": 6614.47}, {"t": "2026-07-31T23:15:00+00:00", "v": 6615.21}, {"t": "2026-07-31T23:30:00+00:00", "v": 6611.95}, {"t": "2026-07-31T23:45:00+00:00", "v": 6605.12}, {"t": "2026-08-01T00:00:00+00:00", "v": 6612.16}, {"t": "2026-08-01T00:15:00+00:00", "v": 6613.31}, {"t": "2026-08-01T00:30:00+00:00", "v": 6606.46}, {"t": "2026-08-01T00:45:00+00:00", "v": 6606.46}, {"t": "2026-08-01T01:00:00+00:00", "v": 6606.46}, {"t": "2026-08-01T01:15:00+00:00", "v": 6606.46}, {"t": "2026-08-01T01:30:00+00:00", "v": 6606.46}, {"t": "2026-08-01T01:45:00+00:00", "v": 6606.46}, {"t": "2026-08-01T02:00:00+00:00", "v": 6606.46}, {"t": "2026-08-01T02:15:00+00:00", "v": 6606.46}, {"t": "2026-08-01T02:30:00+00:00", "v": 6606.46}, {"t": "2026-08-01T02:45:00+00:00", "v": 6606.46}, {"t": "2026-08-01T03:00:00+00:00", "v": 6606.46}, {"t": "2026-08-01T03:15:00+00:00", "v": 6606.46}, {"t": "2026-08-01T03:30:00+00:00", "v": 6606.46}, {"t": "2026-08-01T03:45:00+00:00", "v": 6606.46}, {"t": "2026-08-01T04:00:00+00:00", "v": 6606.46}, {"t": "2026-08-01T04:15:00+00:00", "v": 6606.46}, {"t": "2026-08-01T04:30:00+00:00", "v": 6606.46}, {"t": "2026-08-01T04:45:00+00:00", "v": 6596.89}, {"t": "2026-08-01T05:00:00+00:00", "v": 6600.02}, {"t": "2026-08-01T05:15:00+00:00", "v": 6596.89}, {"t": "2026-08-01T05:30:00+00:00", "v": 6587.58}, {"t": "2026-08-01T05:45:00+00:00", "v": 6590.09}, {"t": "2026-08-01T06:00:00+00:00", "v": 6589.25}, {"t": "2026-08-01T06:15:00+00:00", "v": 6592.91}, {"t": "2026-08-01T06:30:00+00:00", "v": 6593.23}, {"t": "2026-08-01T06:45:00+00:00", "v": 6593.44}, {"t": "2026-08-01T07:00:00+00:00", "v": 6596.89}, {"t": "2026-08-01T07:15:00+00:00", "v": 6593.23}, {"t": "2026-08-01T07:30:00+00:00", "v": 6591.13}, {"t": "2026-08-01T07:45:00+00:00", "v": 6591.13}, {"t": "2026-08-01T08:00:00+00:00", "v": 6597.2}, {"t": "2026-08-01T08:15:00+00:00", "v": 6596.78}, {"t": "2026-08-01T08:30:00+00:00", "v": 6596.89}, {"t": "2026-08-01T08:45:00+00:00", "v": 6600.02}, {"t": "2026-08-01T09:00:00+00:00", "v": 6598.98}, {"t": "2026-08-01T09:15:00+00:00", "v": 6597.51}, {"t": "2026-08-01T09:30:00+00:00", "v": 6597.83}, {"t": "2026-08-01T09:45:00+00:00", "v": 6591.76}, {"t": "2026-08-01T10:00:00+00:00", "v": 6577.51}, {"t": "2026-08-01T10:15:00+00:00", "v": 6577.51}, {"t": "2026-08-01T10:30:00+00:00", "v": 6577.51}, {"t": "2026-08-01T10:45:00+00:00", "v": 6577.51}, {"t": "2026-08-01T11:00:00+00:00", "v": 6577.51}, {"t": "2026-08-01T11:15:00+00:00", "v": 6577.51}, {"t": "2026-08-01T11:30:00+00:00", "v": 6577.51}, {"t": "2026-08-01T11:45:00+00:00", "v": 6577.51}, {"t": "2026-08-01T12:00:00+00:00", "v": 6577.51}, {"t": "2026-08-01T12:15:00+00:00", "v": 6577.51}, {"t": "2026-08-01T12:30:00+00:00", "v": 6577.51}, {"t": "2026-08-01T12:45:00+00:00", "v": 6577.51}, {"t": "2026-08-01T13:00:00+00:00", "v": 6577.51}, {"t": "2026-08-01T13:15:00+00:00", "v": 6577.51}, {"t": "2026-08-01T13:30:00+00:00", "v": 6577.51}, {"t": "2026-08-01T13:45:00+00:00", "v": 6577.51}, {"t": "2026-08-01T14:00:00+00:00", "v": 6577.51}, {"t": "2026-08-01T14:15:00+00:00", "v": 6577.51}, {"t": "2026-08-01T14:30:00+00:00", "v": 6577.51}, {"t": "2026-08-01T14:45:00+00:00", "v": 6567.98}, {"t": "2026-08-01T15:00:00+00:00", "v": 6566.32}, {"t": "2026-08-01T15:15:00+00:00", "v": 6561.32}, {"t": "2026-08-01T15:30:00+00:00", "v": 6559.24}, {"t": "2026-08-01T15:45:00+00:00", "v": 6546.4}, {"t": "2026-08-01T16:00:00+00:00", "v": 6546.4}, {"t": "2026-08-01T16:15:00+00:00", "v": 6546.4}, {"t": "2026-08-01T16:30:00+00:00", "v": 6546.4}, {"t": "2026-08-01T16:45:00+00:00", "v": 6546.4}, {"t": "2026-08-01T17:00:00+00:00", "v": 6536.92}, {"t": "2026-08-01T17:15:00+00:00", "v": 6530.79}, {"t": "2026-08-01T17:30:00+00:00", "v": 6529.02}, {"t": "2026-08-01T17:45:00+00:00", "v": 6517.37}, {"t": "2026-08-01T18:00:00+00:00", "v": 6517.89}, {"t": "2026-08-01T18:15:00+00:00", "v": 6501.88}, {"t": "2026-08-01T18:30:00+00:00", "v": 6483.06}, {"t": "2026-08-01T18:45:00+00:00", "v": 6504.37}, {"t": "2026-08-01T19:00:00+00:00", "v": 6500.63}, {"t": "2026-08-01T19:15:00+00:00", "v": 6500.84}, {"t": "2026-08-01T19:30:00+00:00", "v": 6493.25}, {"t": "2026-08-01T19:45:00+00:00", "v": 6499.49}, {"t": "2026-08-01T20:00:00+00:00", "v": 6502.09}, {"t": "2026-08-01T20:15:00+00:00", "v": 6508.95}, {"t": "2026-08-01T20:30:00+00:00", "v": 6506.04}, {"t": "2026-08-01T20:45:00+00:00", "v": 6513.21}, {"t": "2026-08-01T21:00:00+00:00", "v": 6521.84}, {"t": "2026-08-01T21:15:00+00:00", "v": 6527.35}, {"t": "2026-08-01T21:30:00+00:00", "v": 6527.15}, {"t": "2026-08-01T21:45:00+00:00", "v": 6529.54}, {"t": "2026-08-01T22:00:00+00:00", "v": 6532.76}, {"t": "2026-08-01T22:15:00+00:00", "v": 6533.28}, {"t": "2026-08-01T22:30:00+00:00", "v": 6532.55}, {"t": "2026-08-01T22:45:00+00:00", "v": 6530.79}, {"t": "2026-08-01T23:00:00+00:00", "v": 6528.6}, {"t": "2026-08-01T23:15:00+00:00", "v": 6514.99}, {"t": "2026-08-01T23:30:00+00:00", "v": 6514.99}, {"t": "2026-08-01T23:45:00+00:00", "v": 6514.99}, {"t": "2026-08-02T00:00:00+00:00", "v": 6514.99}, {"t": "2026-08-02T00:15:00+00:00", "v": 6514.99}, {"t": "2026-08-02T00:30:00+00:00", "v": 6514.99}, {"t": "2026-08-02T00:45:00+00:00", "v": 6514.99}, {"t": "2026-08-02T01:00:00+00:00", "v": 6514.99}, {"t": "2026-08-02T01:15:00+00:00", "v": 6514.99}, {"t": "2026-08-02T01:30:00+00:00", "v": 6514.99}, {"t": "2026-08-02T01:45:00+00:00", "v": 6514.99}, {"t": "2026-08-02T02:00:00+00:00", "v": 6505.55}, {"t": "2026-08-02T02:15:00+00:00", "v": 6500.22}, {"t": "2026-08-02T02:30:00+00:00", "v": 6498.27}, {"t": "2026-08-02T02:45:00+00:00", "v": 6504.63}, {"t": "2026-08-02T03:00:00+00:00", "v": 6501.86}, {"t": "2026-08-02T03:15:00+00:00", "v": 6504.11}, {"t": "2026-08-02T03:30:00+00:00", "v": 6509.75}, {"t": "2026-08-02T03:45:00+00:00", "v": 6505.14}, {"t": "2026-08-02T04:00:00+00:00", "v": 6514.16}, {"t": "2026-08-02T04:15:00+00:00", "v": 6514.37}, {"t": "2026-08-02T04:30:00+00:00", "v": 6512.63}, {"t": "2026-08-02T04:45:00+00:00", "v": 6518.57}, {"t": "2026-08-02T05:00:00+00:00", "v": 6507.81}, {"t": "2026-08-02T05:15:00+00:00", "v": 6507.81}, {"t": "2026-08-02T05:30:00+00:00", "v": 6501.24}, {"t": "2026-08-02T05:45:00+00:00", "v": 6504.73}, {"t": "2026-08-02T06:00:00+00:00", "v": 6504.11}, {"t": "2026-08-02T06:15:00+00:00", "v": 6509.45}, {"t": "2026-08-02T06:30:00+00:00", "v": 6508.42}, {"t": "2026-08-02T06:45:00+00:00", "v": 6508.83}, {"t": "2026-08-02T07:00:00+00:00", "v": 6498.78}, {"t": "2026-08-02T07:15:00+00:00", "v": 6498.78}, {"t": "2026-08-02T07:30:00+00:00", "v": 6498.78}, {"t": "2026-08-02T07:45:00+00:00", "v": 6498.78}, {"t": "2026-08-02T08:00:00+00:00", "v": 6498.78}, {"t": "2026-08-02T08:15:00+00:00", "v": 6498.78}, {"t": "2026-08-02T08:30:00+00:00", "v": 6498.78}, {"t": "2026-08-02T08:45:00+00:00", "v": 6498.78}, {"t": "2026-08-02T09:00:00+00:00", "v": 6498.78}, {"t": "2026-08-02T09:15:00+00:00", "v": 6498.78}, {"t": "2026-08-02T09:30:00+00:00", "v": 6498.78}, {"t": "2026-08-02T09:45:00+00:00", "v": 6498.78}, {"t": "2026-08-02T10:00:00+00:00", "v": 6498.78}, {"t": "2026-08-02T10:15:00+00:00", "v": 6498.78}, {"t": "2026-08-02T10:30:00+00:00", "v": 6498.78}, {"t": "2026-08-02T10:45:00+00:00", "v": 6498.78}, {"t": "2026-08-02T11:00:00+00:00", "v": 6498.78}, {"t": "2026-08-02T11:15:00+00:00", "v": 6498.78}, {"t": "2026-08-02T11:30:00+00:00", "v": 6498.78}, {"t": "2026-08-02T11:45:00+00:00", "v": 6489.37}, {"t": "2026-08-02T12:00:00+00:00", "v": 6504.82}, {"t": "2026-08-02T12:15:00+00:00", "v": 6505.54}, {"t": "2026-08-02T12:30:00+00:00", "v": 6501.73}, {"t": "2026-08-02T12:45:00+00:00", "v": 6498.23}, {"t": "2026-08-02T13:00:00+00:00", "v": 6497.92}, {"t": "2026-08-02T13:15:00+00:00", "v": 6494.62}, {"t": "2026-08-02T13:30:00+00:00", "v": 6495.96}, {"t": "2026-08-02T13:45:00+00:00", "v": 6489.01}, {"t": "2026-08-02T14:00:00+00:00", "v": 6489.01}, {"t": "2026-08-02T14:15:00+00:00", "v": 6489.01}, {"t": "2026-08-02T14:30:00+00:00", "v": 6489.01}, {"t": "2026-08-02T14:45:00+00:00", "v": 6489.01}, {"t": "2026-08-02T15:00:00+00:00", "v": 6489.01}, {"t": "2026-08-02T15:15:00+00:00", "v": 6489.01}, {"t": "2026-08-02T15:30:00+00:00", "v": 6489.01}, {"t": "2026-08-02T15:45:00+00:00", "v": 6489.01}, {"t": "2026-08-02T16:00:00+00:00", "v": 6489.01}, {"t": "2026-08-02T16:15:00+00:00", "v": 6489.01}, {"t": "2026-08-02T16:30:00+00:00", "v": 6489.01}, {"t": "2026-08-02T16:45:00+00:00", "v": 6489.01}, {"t": "2026-08-02T17:00:00+00:00", "v": 6489.01}, {"t": "2026-08-02T17:15:00+00:00", "v": 6489.01}, {"t": "2026-08-02T17:30:00+00:00", "v": 6489.01}, {"t": "2026-08-02T17:45:00+00:00", "v": 6489.01}, {"t": "2026-08-02T18:00:00+00:00", "v": 6489.01}, {"t": "2026-08-02T18:15:00+00:00", "v": 6479.61}, {"t": "2026-08-02T18:30:00+00:00", "v": 6498.76}, {"t": "2026-08-02T18:45:00+00:00", "v": 6488.22}, {"t": "2026-08-02T19:00:00+00:00", "v": 6485.66}, {"t": "2026-08-02T19:15:00+00:00", "v": 6483.51}, {"t": "2026-08-02T19:30:00+00:00", "v": 6489.55}, {"t": "2026-08-02T19:45:00+00:00", "v": 6496.51}, {"t": "2026-08-02T20:00:00+00:00", "v": 6497.02}, {"t": "2026-08-02T20:15:00+00:00", "v": 6491.8}, {"t": "2026-08-02T20:30:00+00:00", "v": 6494.05}, {"t": "2026-08-02T20:45:00+00:00", "v": 6500.71}, {"t": "2026-08-02T21:00:00+00:00", "v": 6504.7}, {"t": "2026-08-02T21:15:00+00:00", "v": 6505.73}, {"t": "2026-08-02T21:30:00+00:00", "v": 6521.8}, {"t": "2026-08-02T21:45:00+00:00", "v": 6508.49}, {"t": "2026-08-02T22:00:00+00:00", "v": 6519.55}, {"t": "2026-08-02T22:15:00+00:00", "v": 6508.9}, {"t": "2026-08-02T22:30:00+00:00", "v": 6501.83}, {"t": "2026-08-02T22:45:00+00:00", "v": 6492.11}, {"t": "2026-08-02T23:00:00+00:00", "v": 6486.07}, {"t": "2026-08-02T23:15:00+00:00", "v": 6505.32}, {"t": "2026-08-02T23:30:00+00:00", "v": 6503.27}, {"t": "2026-08-02T23:45:00+00:00", "v": 6508.08}, {"t": "2026-08-03T00:00:00+00:00", "v": 6482.59}, {"t": "2026-08-03T00:15:00+00:00", "v": 6482.59}, {"t": "2026-08-03T00:30:00+00:00", "v": 6482.59}, {"t": "2026-08-03T00:45:00+00:00", "v": 6482.59}, {"t": "2026-08-03T01:00:00+00:00", "v": 6482.59}, {"t": "2026-08-03T01:15:00+00:00", "v": 6482.59}, {"t": "2026-08-03T01:30:00+00:00", "v": 6482.59}, {"t": "2026-08-03T01:45:00+00:00", "v": 6482.59}, {"t": "2026-08-03T02:00:00+00:00", "v": 6482.59}, {"t": "2026-08-03T02:15:00+00:00", "v": 6482.59}, {"t": "2026-08-03T02:30:00+00:00", "v": 6482.59}, {"t": "2026-08-03T02:45:00+00:00", "v": 6482.59}, {"t": "2026-08-03T03:00:00+00:00", "v": 6473.2}, {"t": "2026-08-03T03:15:00+00:00", "v": 6469.61}, {"t": "2026-08-03T03:30:00+00:00", "v": 6468.28}, {"t": "2026-08-03T03:45:00+00:00", "v": 6448.17}, {"t": "2026-08-03T04:00:00+00:00", "v": 6449.09}, {"t": "2026-08-03T04:15:00+00:00", "v": 6459.76}, {"t": "2026-08-03T04:30:00+00:00", "v": 6458.22}, {"t": "2026-08-03T04:45:00+00:00", "v": 6440.17}, {"t": "2026-08-03T05:00:00+00:00", "v": 6446.73}, {"t": "2026-08-03T05:15:00+00:00", "v": 6442.32}, {"t": "2026-08-03T05:30:00+00:00", "v": 6441.71}, {"t": "2026-08-03T05:45:00+00:00", "v": 6444.27}, {"t": "2026-08-03T06:00:00+00:00", "v": 6446.63}, {"t": "2026-08-03T06:15:00+00:00", "v": 6440.17}, {"t": "2026-08-03T06:30:00+00:00", "v": 6424.37}, {"t": "2026-08-03T06:45:00+00:00", "v": 6422.31}, {"t": "2026-08-03T07:00:00+00:00", "v": 6420.88}, {"t": "2026-08-03T07:15:00+00:00", "v": 6425.08}, {"t": "2026-08-03T07:30:00+00:00", "v": 6424.37}, {"t": "2026-08-03T07:45:00+00:00", "v": 6422.62}, {"t": "2026-08-03T08:00:00+00:00", "v": 6417.08}, {"t": "2026-08-03T08:15:00+00:00", "v": 6393.07}, {"t": "2026-08-03T08:30:00+00:00", "v": 6403.64}, {"t": "2026-08-03T08:45:00+00:00", "v": 6414.52}, {"t": "2026-08-03T09:00:00+00:00", "v": 6418.0}, {"t": "2026-08-03T09:15:00+00:00", "v": 6416.69}, {"t": "2026-08-03T09:30:00+00:00", "v": 6416.69}, {"t": "2026-08-03T09:45:00+00:00", "v": 6416.69}, {"t": "2026-08-03T10:00:00+00:00", "v": 6416.69}, {"t": "2026-08-03T10:15:00+00:00", "v": 6416.69}, {"t": "2026-08-03T10:30:00+00:00", "v": 6416.69}, {"t": "2026-08-03T10:45:00+00:00", "v": 6416.69}, {"t": "2026-08-03T11:00:00+00:00", "v": 6416.69}, {"t": "2026-08-03T11:15:00+00:00", "v": 6416.69}, {"t": "2026-08-03T11:30:00+00:00", "v": 6416.69}, {"t": "2026-08-03T11:45:00+00:00", "v": 6416.69}, {"t": "2026-08-03T12:00:00+00:00", "v": 6416.69}, {"t": "2026-08-03T12:15:00+00:00", "v": 6416.69}, {"t": "2026-08-03T12:30:00+00:00", "v": 6416.69}, {"t": "2026-08-03T12:45:00+00:00", "v": 6416.69}, {"t": "2026-08-03T13:00:00+00:00", "v": 6416.69}, {"t": "2026-08-03T13:15:00+00:00", "v": 6416.69}, {"t": "2026-08-03T13:30:00+00:00", "v": 6416.69}, {"t": "2026-08-03T13:45:00+00:00", "v": 6416.69}, {"t": "2026-08-03T14:00:00+00:00", "v": 6416.69}, {"t": "2026-08-03T14:15:00+00:00", "v": 6416.69}, {"t": "2026-08-03T14:30:00+00:00", "v": 6407.4}, {"t": "2026-08-03T14:45:00+00:00", "v": 6425.69}, {"t": "2026-08-03T15:00:00+00:00", "v": 6410.72}, {"t": "2026-08-03T15:15:00+00:00", "v": 6399.76}, {"t": "2026-08-03T15:30:00+00:00", "v": 6407.3}, {"t": "2026-08-03T15:45:00+00:00", "v": 6397.65}, {"t": "2026-08-03T16:00:00+00:00", "v": 6408.4}, {"t": "2026-08-03T16:15:00+00:00", "v": 6418.86}, {"t": "2026-08-03T16:30:00+00:00", "v": 6405.39}, {"t": "2026-08-03T16:45:00+00:00", "v": 6406.09}, {"t": "2026-08-03T17:00:00+00:00", "v": 6414.03}, {"t": "2026-08-03T17:15:00+00:00", "v": 6411.42}, {"t": "2026-08-03T17:30:00+00:00", "v": 6418.15}, {"t": "2026-08-03T17:45:00+00:00", "v": 6419.06}, {"t": "2026-08-03T18:00:00+00:00", "v": 6425.79}, {"t": "2026-08-03T18:15:00+00:00", "v": 6413.63}, {"t": "2026-08-03T18:30:00+00:00", "v": 6411.62}, {"t": "2026-08-03T18:45:00+00:00", "v": 6415.54}, {"t": "2026-08-03T19:00:00+00:00", "v": 6420.16}, {"t": "2026-08-03T19:15:00+00:00", "v": 6425.59}, {"t": "2026-08-03T19:30:00+00:00", "v": 6414.77}, {"t": "2026-08-03T19:45:00+00:00", "v": 6414.77}, {"t": "2026-08-03T20:00:00+00:00", "v": 6414.77}, {"t": "2026-08-03T20:15:00+00:00", "v": 6414.77}, {"t": "2026-08-03T20:30:00+00:00", "v": 6414.77}, {"t": "2026-08-03T20:45:00+00:00", "v": 6414.77}, {"t": "2026-08-03T21:00:00+00:00", "v": 6414.77}, {"t": "2026-08-03T21:15:00+00:00", "v": 6414.77}, {"t": "2026-08-03T21:30:00+00:00", "v": 6414.77}, {"t": "2026-08-03T21:45:00+00:00", "v": 6414.77}, {"t": "2026-08-03T22:00:00+00:00", "v": 6414.77}, {"t": "2026-08-03T22:15:00+00:00", "v": 6414.77}, {"t": "2026-08-03T22:30:00+00:00", "v": 6414.77}, {"t": "2026-08-03T22:45:00+00:00", "v": 6414.77}, {"t": "2026-08-03T23:00:00+00:00", "v": 6405.48}, {"t": "2026-08-03T23:15:00+00:00", "v": 6408.71}, {"t": "2026-08-03T23:30:00+00:00", "v": 6401.85}, {"t": "2026-08-03T23:45:00+00:00", "v": 6403.36}, {"t": "2026-08-04T00:00:00+00:00", "v": 6398.52}, {"t": "2026-08-04T00:15:00+00:00", "v": 6396.4}, {"t": "2026-08-04T00:30:00+00:00", "v": 6391.26}, {"t": "2026-08-04T00:45:00+00:00", "v": 6387.93}, {"t": "2026-08-04T01:00:00+00:00", "v": 6399.43}, {"t": "2026-08-04T01:15:00+00:00", "v": 6403.86}, {"t": "2026-08-04T01:30:00+00:00", "v": 6424.09}, {"t": "2026-08-04T01:45:00+00:00", "v": 6424.09}, {"t": "2026-08-04T02:00:00+00:00", "v": 6424.09}, {"t": "2026-08-04T02:15:00+00:00", "v": 6424.09}, {"t": "2026-08-04T02:30:00+00:00", "v": 6424.09}, {"t": "2026-08-04T02:45:00+00:00", "v": 6424.09}, {"t": "2026-08-04T03:00:00+00:00", "v": 6424.09}, {"t": "2026-08-04T03:15:00+00:00", "v": 6424.09}, {"t": "2026-08-04T03:30:00+00:00", "v": 6424.09}, {"t": "2026-08-04T03:45:00+00:00", "v": 6424.09}, {"t": "2026-08-04T04:00:00+00:00", "v": 6424.09}, {"t": "2026-08-04T04:15:00+00:00", "v": 6424.09}, {"t": "2026-08-04T04:30:00+00:00", "v": 6414.78}, {"t": "2026-08-04T04:45:00+00:00", "v": 6401.69}, {"t": "2026-08-04T05:00:00+00:00", "v": 6401.69}, {"t": "2026-08-04T05:15:00+00:00", "v": 6401.69}, {"t": "2026-08-04T05:30:00+00:00", "v": 6401.69}, {"t": "2026-08-04T05:45:00+00:00", "v": 6401.69}, {"t": "2026-08-04T06:00:00+00:00", "v": 6401.69}, {"t": "2026-08-04T06:15:00+00:00", "v": 6392.41}, {"t": "2026-08-04T06:30:00+00:00", "v": 6386.5}, {"t": "2026-08-04T06:45:00+00:00", "v": 6383.69}, {"t": "2026-08-04T07:00:00+00:00", "v": 6375.26}, {"t": "2026-08-04T07:15:00+00:00", "v": 6381.08}, {"t": "2026-08-04T07:30:00+00:00", "v": 6382.99}, {"t": "2026-08-04T07:45:00+00:00", "v": 6384.89}, {"t": "2026-08-04T08:00:00+00:00", "v": 6379.88}, {"t": "2026-08-04T08:15:00+00:00", "v": 6378.07}, {"t": "2026-08-04T08:30:00+00:00", "v": 6377.97}, {"t": "2026-08-04T08:45:00+00:00", "v": 6374.66}, {"t": "2026-08-04T09:00:00+00:00", "v": 6371.55}, {"t": "2026-08-04T09:15:00+00:00", "v": 6373.86}, {"t": "2026-08-04T09:30:00+00:00", "v": 6373.26}, {"t": "2026-08-04T09:45:00+00:00", "v": 6375.86}, {"t": "2026-08-04T10:00:00+00:00", "v": 6367.44}, {"t": "2026-08-04T10:15:00+00:00", "v": 6362.83}, {"t": "2026-08-04T10:30:00+00:00", "v": 6382.79}, {"t": "2026-08-04T10:45:00+00:00", "v": 6383.65}, {"t": "2026-08-04T11:00:00+00:00", "v": 6383.65}, {"t": "2026-08-04T11:15:00+00:00", "v": 6383.65}, {"t": "2026-08-04T11:30:00+00:00", "v": 6383.65}, {"t": "2026-08-04T11:45:00+00:00", "v": 6383.65}, {"t": "2026-08-04T12:00:00+00:00", "v": 6383.65}, {"t": "2026-08-04T12:15:00+00:00", "v": 6383.65}, {"t": "2026-08-04T12:30:00+00:00", "v": 6383.65}, {"t": "2026-08-04T12:45:00+00:00", "v": 6383.65}, {"t": "2026-08-04T13:00:00+00:00", "v": 6383.65}, {"t": "2026-08-04T13:15:00+00:00", "v": 6383.65}, {"t": "2026-08-04T13:30:00+00:00", "v": 6383.65}, {"t": "2026-08-04T13:45:00+00:00", "v": 6383.65}, {"t": "2026-08-04T14:00:00+00:00", "v": 6383.65}, {"t": "2026-08-04T14:15:00+00:00", "v": 6383.65}, {"t": "2026-08-04T14:30:00+00:00", "v": 6374.4}, {"t": "2026-08-04T14:45:00+00:00", "v": 6374.8}, {"t": "2026-08-04T15:00:00+00:00", "v": 6368.44}, {"t": "2026-08-04T15:15:00+00:00", "v": 6357.5}, {"t": "2026-08-04T15:30:00+00:00", "v": 6374.8}, {"t": "2026-08-04T15:45:00+00:00", "v": 6374.2}, {"t": "2026-08-04T16:00:00+00:00", "v": 6365.65}, {"t": "2026-08-04T16:15:00+00:00", "v": 6364.95}, {"t": "2026-08-04T16:30:00+00:00", "v": 6356.8}, {"t": "2026-08-04T16:45:00+00:00", "v": 6357.5}, {"t": "2026-08-04T17:00:00+00:00", "v": 6369.23}, {"t": "2026-08-04T17:15:00+00:00", "v": 6377.39}, {"t": "2026-08-04T17:30:00+00:00", "v": 6371.22}, {"t": "2026-08-04T17:45:00+00:00", "v": 6359.48}, {"t": "2026-08-04T18:00:00+00:00", "v": 6383.85}, {"t": "2026-08-04T18:15:00+00:00", "v": 6397.87}, {"t": "2026-08-04T18:30:00+00:00", "v": 6391.41}, {"t": "2026-08-04T18:45:00+00:00", "v": 6391.81}, {"t": "2026-08-04T19:00:00+00:00", "v": 6396.08}, {"t": "2026-08-04T19:15:00+00:00", "v": 6390.02}, {"t": "2026-08-04T19:30:00+00:00", "v": 6400.66}, {"t": "2026-08-04T19:45:00+00:00", "v": 6375.99}, {"t": "2026-08-04T20:00:00+00:00", "v": 6375.99}, {"t": "2026-08-04T20:15:00+00:00", "v": 6375.99}, {"t": "2026-08-04T20:30:00+00:00", "v": 6375.99}, {"t": "2026-08-04T20:45:00+00:00", "v": 6375.99}, {"t": "2026-08-04T21:00:00+00:00", "v": 6375.99}, {"t": "2026-08-04T21:15:00+00:00", "v": 6375.99}, {"t": "2026-08-04T21:30:00+00:00", "v": 6375.99}, {"t": "2026-08-04T21:45:00+00:00", "v": 6375.99}, {"t": "2026-08-04T22:00:00+00:00", "v": 6375.99}, {"t": "2026-08-04T22:15:00+00:00", "v": 6375.99}, {"t": "2026-08-04T22:30:00+00:00", "v": 6375.99}, {"t": "2026-08-04T22:45:00+00:00", "v": 6375.99}, {"t": "2026-08-04T23:00:00+00:00", "v": 6375.99}, {"t": "2026-08-04T23:15:00+00:00", "v": 6375.99}, {"t": "2026-08-04T23:30:00+00:00", "v": 6375.99}, {"t": "2026-08-04T23:45:00+00:00", "v": 6375.99}, {"t": "2026-08-05T00:00:00+00:00", "v": 6375.99}, {"t": "2026-08-05T00:15:00+00:00", "v": 6375.99}, {"t": "2026-08-05T00:30:00+00:00", "v": 6375.99}, {"t": "2026-08-05T00:45:00+00:00", "v": 6375.99}, {"t": "2026-08-05T01:00:00+00:00", "v": 6375.99}, {"t": "2026-08-05T01:15:00+00:00", "v": 6375.99}, {"t": "2026-08-05T01:30:00+00:00", "v": 6375.99}, {"t": "2026-08-05T01:45:00+00:00", "v": 6375.99}, {"t": "2026-08-05T02:00:00+00:00", "v": 6375.99}, {"t": "2026-08-05T02:15:00+00:00", "v": 6375.99}, {"t": "2026-08-05T02:30:00+00:00", "v": 6375.99}, {"t": "2026-08-05T02:45:00+00:00", "v": 6375.99}, {"t": "2026-08-05T03:00:00+00:00", "v": 6375.99}, {"t": "2026-08-05T03:15:00+00:00", "v": 6375.99}, {"t": "2026-08-05T03:30:00+00:00", "v": 6375.99}, {"t": "2026-08-05T03:45:00+00:00", "v": 6375.99}, {"t": "2026-08-05T04:00:00+00:00", "v": 6375.99}, {"t": "2026-08-05T04:15:00+00:00", "v": 6375.99}, {"t": "2026-08-05T04:30:00+00:00", "v": 6375.99}, {"t": "2026-08-05T04:45:00+00:00", "v": 6375.99}, {"t": "2026-08-05T05:00:00+00:00", "v": 6366.75}, {"t": "2026-08-05T05:15:00+00:00", "v": 6378.24}, {"t": "2026-08-05T05:30:00+00:00", "v": 6369.03}, {"t": "2026-08-05T05:45:00+00:00", "v": 6368.54}, {"t": "2026-08-05T06:00:00+00:00", "v": 6366.36}, {"t": "2026-08-05T06:15:00+00:00", "v": 6355.94}, {"t": "2026-08-05T06:30:00+00:00", "v": 6355.94}, {"t": "2026-08-05T06:45:00+00:00", "v": 6355.94}, {"t": "2026-08-05T07:00:00+00:00", "v": 6346.74}, {"t": "2026-08-05T07:15:00+00:00", "v": 6336.55}, {"t": "2026-08-05T07:30:00+00:00", "v": 6328.93}, {"t": "2026-08-05T07:45:00+00:00", "v": 6345.05}, {"t": "2026-08-05T08:00:00+00:00", "v": 6348.12}, {"t": "2026-08-05T08:15:00+00:00", "v": 6346.23}, {"t": "2026-08-05T08:30:00+00:00", "v": 6346.23}, {"t": "2026-08-05T08:45:00+00:00", "v": 6346.23}, {"t": "2026-08-05T09:00:00+00:00", "v": 6346.23}, {"t": "2026-08-05T09:15:00+00:00", "v": 6346.23}, {"t": "2026-08-05T09:30:00+00:00", "v": 6346.23}, {"t": "2026-08-05T09:45:00+00:00", "v": 6346.23}, {"t": "2026-08-05T10:00:00+00:00", "v": 6346.23}, {"t": "2026-08-05T10:15:00+00:00", "v": 6346.23}, {"t": "2026-08-05T10:30:00+00:00", "v": 6346.23}, {"t": "2026-08-05T10:45:00+00:00", "v": 6346.23}, {"t": "2026-08-05T11:00:00+00:00", "v": 6346.23}, {"t": "2026-08-05T11:15:00+00:00", "v": 6346.23}, {"t": "2026-08-05T11:30:00+00:00", "v": 6346.23}, {"t": "2026-08-05T11:45:00+00:00", "v": 6346.23}, {"t": "2026-08-05T12:00:00+00:00", "v": 6346.23}, {"t": "2026-08-05T12:15:00+00:00", "v": 6337.04}, {"t": "2026-08-05T12:30:00+00:00", "v": 6331.53}, {"t": "2026-08-05T12:45:00+00:00", "v": 6318.07}, {"t": "2026-08-05T13:00:00+00:00", "v": 6291.74}, {"t": "2026-08-05T13:15:00+00:00", "v": 6291.74}, {"t": "2026-08-05T13:30:00+00:00", "v": 6291.74}, {"t": "2026-08-05T13:45:00+00:00", "v": 6291.74}, {"t": "2026-08-05T14:00:00+00:00", "v": 6291.74}, {"t": "2026-08-05T14:15:00+00:00", "v": 6291.74}, {"t": "2026-08-05T14:30:00+00:00", "v": 6291.74}, {"t": "2026-08-05T14:45:00+00:00", "v": 6291.74}, {"t": "2026-08-05T15:00:00+00:00", "v": 6282.63}, {"t": "2026-08-05T15:15:00+00:00", "v": 6270.86}, {"t": "2026-08-05T15:30:00+00:00", "v": 6276.79}, {"t": "2026-08-05T15:45:00+00:00", "v": 6259.57}, {"t": "2026-08-05T16:00:00+00:00", "v": 6282.53}, {"t": "2026-08-05T16:15:00+00:00", "v": 6294.79}, {"t": "2026-08-05T16:30:00+00:00", "v": 6289.05}, {"t": "2026-08-05T16:45:00+00:00", "v": 6286.52}, {"t": "2026-08-05T17:00:00+00:00", "v": 6280.2}, {"t": "2026-08-05T17:15:00+00:00", "v": 6281.56}, {"t": "2026-08-05T17:30:00+00:00", "v": 6289.92}, {"t": "2026-08-05T17:45:00+00:00", "v": 6296.44}, {"t": "2026-08-05T18:00:00+00:00", "v": 6300.33}, {"t": "2026-08-05T18:15:00+00:00", "v": 6293.52}, {"t": "2026-08-05T18:30:00+00:00", "v": 6300.72}, {"t": "2026-08-05T18:45:00+00:00", "v": 6299.94}, {"t": "2026-08-05T19:00:00+00:00", "v": 6309.28}, {"t": "2026-08-05T19:15:00+00:00", "v": 6311.42}, {"t": "2026-08-05T19:30:00+00:00", "v": 6310.54}, {"t": "2026-08-05T19:45:00+00:00", "v": 6302.86}, {"t": "2026-08-05T20:00:00+00:00", "v": 6312.2}, {"t": "2026-08-05T20:15:00+00:00", "v": 6317.84}, {"t": "2026-08-05T20:30:00+00:00", "v": 6317.26}, {"t": "2026-08-05T20:45:00+00:00", "v": 6302.67}, {"t": "2026-08-05T21:00:00+00:00", "v": 6298.09}, {"t": "2026-08-05T21:15:00+00:00", "v": 6277.89}, {"t": "2026-08-05T21:30:00+00:00", "v": 6277.89}, {"t": "2026-08-05T21:45:00+00:00", "v": 6277.89}, {"t": "2026-08-05T22:00:00+00:00", "v": 6277.89}, {"t": "2026-08-05T22:15:00+00:00", "v": 6277.89}, {"t": "2026-08-05T22:30:00+00:00", "v": 6277.89}, {"t": "2026-08-05T22:45:00+00:00", "v": 6277.89}, {"t": "2026-08-05T23:00:00+00:00", "v": 6277.89}, {"t": "2026-08-05T23:15:00+00:00", "v": 6277.89}, {"t": "2026-08-05T23:30:00+00:00", "v": 6277.89}, {"t": "2026-08-05T23:45:00+00:00", "v": 6277.89}, {"t": "2026-08-06T00:00:00+00:00", "v": 6277.89}, {"t": "2026-08-06T00:15:00+00:00", "v": 6277.89}, {"t": "2026-08-06T00:30:00+00:00", "v": 6277.89}, {"t": "2026-08-06T00:45:00+00:00", "v": 6277.89}, {"t": "2026-08-06T01:00:00+00:00", "v": 6277.89}, {"t": "2026-08-06T01:15:00+00:00", "v": 6268.8}, {"t": "2026-08-06T01:30:00+00:00", "v": 6273.46}, {"t": "2026-08-06T01:45:00+00:00", "v": 6275.99}, {"t": "2026-08-06T02:00:00+00:00", "v": 6273.56}, {"t": "2026-08-06T02:15:00+00:00", "v": 6269.67}, {"t": "2026-08-06T02:30:00+00:00", "v": 6274.63}, {"t": "2026-08-06T02:45:00+00:00", "v": 6274.73}, {"t": "2026-08-06T03:00:00+00:00", "v": 6273.85}, {"t": "2026-08-06T03:15:00+00:00", "v": 6271.03}, {"t": "2026-08-06T03:30:00+00:00", "v": 6268.41}, {"t": "2026-08-06T03:45:00+00:00", "v": 6270.74}, {"t": "2026-08-06T04:00:00+00:00", "v": 6275.41}, {"t": "2026-08-06T04:15:00+00:00", "v": 6286.3}, {"t": "2026-08-06T04:30:00+00:00", "v": 6282.21}, {"t": "2026-08-06T04:45:00+00:00", "v": 6289.41}, {"t": "2026-08-06T05:00:00+00:00", "v": 6297.95}, {"t": "2026-08-06T05:15:00+00:00", "v": 6297.95}, {"t": "2026-08-06T05:30:00+00:00", "v": 6297.95}, {"t": "2026-08-06T05:45:00+00:00", "v": 6297.95}, {"t": "2026-08-06T06:00:00+00:00", "v": 6297.95}, {"t": "2026-08-06T06:15:00+00:00", "v": 6297.95}, {"t": "2026-08-06T06:30:00+00:00", "v": 6297.95}, {"t": "2026-08-06T06:45:00+00:00", "v": 6297.95}, {"t": "2026-08-06T07:00:00+00:00", "v": 6297.95}, {"t": "2026-08-06T07:15:00+00:00", "v": 6297.95}, {"t": "2026-08-06T07:30:00+00:00", "v": 6297.95}, {"t": "2026-08-06T07:45:00+00:00", "v": 6297.95}, {"t": "2026-08-06T08:00:00+00:00", "v": 6297.95}, {"t": "2026-08-06T08:15:00+00:00", "v": 6297.95}, {"t": "2026-08-06T08:30:00+00:00", "v": 6297.95}, {"t": "2026-08-06T08:45:00+00:00", "v": 6297.95}, {"t": "2026-08-06T09:00:00+00:00", "v": 6297.95}, {"t": "2026-08-06T09:15:00+00:00", "v": 6297.95}, {"t": "2026-08-06T09:30:00+00:00", "v": 6297.95}, {"t": "2026-08-06T09:45:00+00:00", "v": 6297.95}, {"t": "2026-08-06T10:00:00+00:00", "v": 6288.83}, {"t": "2026-08-06T10:15:00+00:00", "v": 6297.02}, {"t": "2026-08-06T10:30:00+00:00", "v": 6291.56}, {"t": "2026-08-06T10:45:00+00:00", "v": 6291.66}, {"t": "2026-08-06T11:00:00+00:00", "v": 6286.5}, {"t": "2026-08-06T11:15:00+00:00", "v": 6288.15}, {"t": "2026-08-06T11:30:00+00:00", "v": 6295.07}, {"t": "2026-08-06T11:45:00+00:00", "v": 6292.53}, {"t": "2026-08-06T12:00:00+00:00", "v": 6278.7}, {"t": "2026-08-06T12:15:00+00:00", "v": 6285.03}, {"t": "2026-08-06T12:30:00+00:00", "v": 6282.99}, {"t": "2026-08-06T12:45:00+00:00", "v": 6272.57}, {"t": "2026-08-06T13:00:00+00:00", "v": 6256.49}, {"t": "2026-08-06T13:15:00+00:00", "v": 6255.42}, {"t": "2026-08-06T13:30:00+00:00", "v": 6271.3}, {"t": "2026-08-06T13:45:00+00:00", "v": 6273.73}, {"t": "2026-08-06T14:00:00+00:00", "v": 6277.24}, {"t": "2026-08-06T14:15:00+00:00", "v": 6272.76}, {"t": "2026-08-06T14:30:00+00:00", "v": 6301.41}, {"t": "2026-08-06T14:45:00+00:00", "v": 6301.41}, {"t": "2026-08-06T15:00:00+00:00", "v": 6301.41}, {"t": "2026-08-06T15:15:00+00:00", "v": 6301.41}, {"t": "2026-08-06T15:30:00+00:00", "v": 6301.41}, {"t": "2026-08-06T15:45:00+00:00", "v": 6301.41}, {"t": "2026-08-06T16:00:00+00:00", "v": 6301.41}, {"t": "2026-08-06T16:15:00+00:00", "v": 6301.41}, {"t": "2026-08-06T16:30:00+00:00", "v": 6301.41}, {"t": "2026-08-06T16:45:00+00:00", "v": 6301.41}, {"t": "2026-08-06T17:00:00+00:00", "v": 6301.41}, {"t": "2026-08-06T17:15:00+00:00", "v": 6301.41}, {"t": "2026-08-06T17:30:00+00:00", "v": 6301.41}, {"t": "2026-08-06T17:45:00+00:00", "v": 6301.41}, {"t": "2026-08-06T18:00:00+00:00", "v": 6301.41}, {"t": "2026-08-06T18:15:00+00:00", "v": 6301.41}, {"t": "2026-08-06T18:30:00+00:00", "v": 6301.41}, {"t": "2026-08-06T18:45:00+00:00", "v": 6301.41}, {"t": "2026-08-06T19:00:00+00:00", "v": 6301.41}, {"t": "2026-08-06T19:15:00+00:00", "v": 6301.41}, {"t": "2026-08-06T19:30:00+00:00", "v": 6301.41}, {"t": "2026-08-06T19:45:00+00:00", "v": 6301.41}, {"t": "2026-08-06T20:00:00+00:00", "v": 6301.41}, {"t": "2026-08-06T20:15:00+00:00", "v": 6301.41}, {"t": "2026-08-06T20:30:00+00:00", "v": 6301.41}, {"t": "2026-08-06T20:45:00+00:00", "v": 6301.41}, {"t": "2026-08-06T21:00:00+00:00", "v": 6301.41}, {"t": "2026-08-06T21:15:00+00:00", "v": 6301.41}, {"t": "2026-08-06T21:30:00+00:00", "v": 6301.41}, {"t": "2026-08-06T21:45:00+00:00", "v": 6292.28}, {"t": "2026-08-06T22:00:00+00:00", "v": 6291.99}, {"t": "2026-08-06T22:15:00+00:00", "v": 6283.98}, {"t": "2026-08-06T22:30:00+00:00", "v": 6281.24}, {"t": "2026-08-06T22:45:00+00:00", "v": 6283.1}, {"t": "2026-08-06T23:00:00+00:00", "v": 6281.73}, {"t": "2026-08-06T23:15:00+00:00", "v": 6273.43}, {"t": "2026-08-06T23:30:00+00:00", "v": 6270.89}, {"t": "2026-08-06T23:45:00+00:00", "v": 6280.46}, {"t": "2026-08-07T00:00:00+00:00", "v": 6277.53}, {"t": "2026-08-07T00:15:00+00:00", "v": 6276.36}, {"t": "2026-08-07T00:30:00+00:00", "v": 6280.07}, {"t": "2026-08-07T00:45:00+00:00", "v": 6279.97}, {"t": "2026-08-07T01:00:00+00:00", "v": 6284.27}, {"t": "2026-08-07T01:15:00+00:00", "v": 6290.43}, {"t": "2026-08-07T01:30:00+00:00", "v": 6285.83}, {"t": "2026-08-07T01:45:00+00:00", "v": 6290.23}, {"t": "2026-08-07T02:00:00+00:00", "v": 6287.4}, {"t": "2026-08-07T02:15:00+00:00", "v": 6280.07}, {"t": "2026-08-07T02:30:00+00:00", "v": 6289.55}, {"t": "2026-08-07T02:45:00+00:00", "v": 6287.3}, {"t": "2026-08-07T03:00:00+00:00", "v": 6282.32}, {"t": "2026-08-07T03:15:00+00:00", "v": 6280.36}, {"t": "2026-08-07T03:30:00+00:00", "v": 6283.39}, {"t": "2026-08-07T03:45:00+00:00", "v": 6277.14}, {"t": "2026-08-07T04:00:00+00:00", "v": 6279.78}, {"t": "2026-08-07T04:15:00+00:00", "v": 6278.8}, {"t": "2026-08-07T04:30:00+00:00", "v": 6274.7}, {"t": "2026-08-07T04:45:00+00:00", "v": 6274.11}, {"t": "2026-08-07T05:00:00+00:00", "v": 6274.01}, {"t": "2026-08-07T05:15:00+00:00", "v": 6266.4}, {"t": "2026-08-07T05:30:00+00:00", "v": 6275.97}, {"t": "2026-08-07T05:45:00+00:00", "v": 6281.73}, {"t": "2026-08-07T06:00:00+00:00", "v": 6289.55}, {"t": "2026-08-07T06:15:00+00:00", "v": 6290.33}, {"t": "2026-08-07T06:30:00+00:00", "v": 6284.37}, {"t": "2026-08-07T06:45:00+00:00", "v": 6278.22}, {"t": "2026-08-07T07:00:00+00:00", "v": 6282.22}, {"t": "2026-08-07T07:15:00+00:00", "v": 6288.47}, {"t": "2026-08-07T07:30:00+00:00", "v": 6285.35}, {"t": "2026-08-07T07:45:00+00:00", "v": 6279.97}, {"t": "2026-08-07T08:00:00+00:00", "v": 6285.64}, {"t": "2026-08-07T08:15:00+00:00", "v": 6283.55}, {"t": "2026-08-07T08:30:00+00:00", "v": 6283.55}, {"t": "2026-08-07T08:45:00+00:00", "v": 6283.55}, {"t": "2026-08-07T09:00:00+00:00", "v": 6283.55}, {"t": "2026-08-07T09:15:00+00:00", "v": 6283.55}], "total_trades": 145, "generated_at": "2026-08-07T09:21:42.991055+00:00", "asset": "BTC"}
Reference in New Issue View Git Blame Copy Permalink