ramseshk
31c1fe7fbe
Archived all old historical/ files (zero trade prices, broken). Removed 67 zero-trade sweep files. Fresh sweep: 360/360 succeeded across 9 strategies HFT (1m,5m), intraday (15m,1h,4h), intraweek (1d) 6 bar limits (100-5000), BTC + ETH for pairs Key results by timeframe: HFT (1m/5m, 235 files): hurst_vpin 1m 200b S=82.05 1t +0.60% hurst_vpin 1m 100b S=62.06 1t +0.22% momentum 1m 100b S=31.96 2t +0.16% NOTE: 1m results are noisy, single-trade Sharpe unreliable INTRADAY (15m/1h/4h, 303 files): hurst_vpin 15m 100b S=19.38 1t +0.58% grid_mm 1h 100b S= 8.56 4t +2.50% obi 15m 100b S= 6.95 2t +0.29% momentum 4h 100b S= 2.91 3t +2.70% INTRAWEEK (1d, 101 files): hurst_vpin 1d 100b S= 1.17 1t +5.03% grid_mm 1d 5000b S= 0.78 1t +446%* momentum 1d 5000b S= 0.51 66t +56% mean_rev 1d 5000b S= 0.69 111t +37% * grid_mm 1d returns suspiciously high — likely signal artifact VBT Dashboard: 639 results, paginated, searchable
1 line
306 KiB
JSON
1 line
306 KiB
JSON
{"strategy": "iceberg", "interval": "5m", "n_bars": 5001, "start_equity": 10000.0, "end_equity": 4584.59, "total_return_pct": -54.15, "pnl": -5415.41, "sharpe": -80.433, "sortino": -86.514, "max_drawdown_pct": 54.18, "win_rate": 0.047, "profit_factor": 0.026, "expectancy": -20.961, "trades": [{"time": "2026-07-21 02:30:00", "side": "BUY", "asset": "BTC", "size": 0.153288, "entry_px": 65207.14, "exit_px": 65246.69, "pnl_gross": -2.9367, "pnl_net": -11.9354, "fee": 8.998653, "fee_rate_pct": 0.045, "return_pct": -0.029, "duration": ""}, {"time": "2026-07-21 04:15:00", "side": "BUY", "asset": "BTC", "size": 0.152009, "entry_px": 65736.67, "exit_px": 65531.4, "pnl_gross": -40.1819, "pnl_net": -49.1611, "fee": 8.979268, "fee_rate_pct": 0.045, "return_pct": -0.402, "duration": ""}, {"time": "2026-07-21 05:55:00", "side": "BUY", "asset": "BTC", "size": 0.15171, "entry_px": 65601.54, "exit_px": 65654.28, "pnl_gross": -0.959, "pnl_net": -9.9197, "fee": 8.960769, "fee_rate_pct": 0.045, "return_pct": -0.01, "duration": ""}, {"time": "2026-07-21 08:05:00", "side": "BUY", "asset": "BTC", "size": 0.150217, "entry_px": 66247.18, "exit_px": 66093.84, "pnl_gross": -31.9803, "pnl_net": -40.9263, "fee": 8.945942, "fee_rate_pct": 0.045, "return_pct": -0.321, "duration": ""}, {"time": "2026-07-21 10:40:00", "side": "BUY", "asset": "BTC", "size": 0.14933, "entry_px": 66426.36, "exit_px": 66255.68, "pnl_gross": -34.4041, "pnl_net": -43.3201, "fee": 8.916034, "fee_rate_pct": 0.045, "return_pct": -0.347, "duration": ""}, {"time": "2026-07-21 12:45:00", "side": "BUY", "asset": "BTC", "size": 0.148681, "entry_px": 66485.42, "exit_px": 66452.48, "pnl_gross": -13.7916, "pnl_net": -22.686, "fee": 8.894403, "fee_rate_pct": 0.045, "return_pct": -0.14, "duration": ""}, {"time": "2026-07-21 13:40:00", "side": "BUY", "asset": "BTC", "size": 0.148502, "entry_px": 66472.41, "exit_px": 66261.67, "pnl_gross": -40.1646, "pnl_net": -49.0346, "fee": 8.870074, "fee_rate_pct": 0.045, "return_pct": -0.407, "duration": ""}, {"time": "2026-07-21 14:10:00", "side": "BUY", "asset": "BTC", "size": 0.147204, "entry_px": 66785.72, "exit_px": 66833.1, "pnl_gross": -1.8765, "pnl_net": -10.7276, "fee": 8.851151, "fee_rate_pct": 0.045, "return_pct": -0.019, "duration": ""}, {"time": "2026-07-21 14:30:00", "side": "BUY", "asset": "BTC", "size": 0.146954, "entry_px": 66886.82, "exit_px": 66734.2, "pnl_gross": -31.2645, "pnl_net": -40.1008, "fee": 8.836265, "fee_rate_pct": 0.045, "return_pct": -0.318, "duration": ""}, {"time": "2026-07-21 17:20:00", "side": "BUY", "asset": "BTC", "size": 0.147274, "entry_px": 66529.46, "exit_px": 66377.56, "pnl_gross": -31.18, "pnl_net": -39.9882, "fee": 8.808187, "fee_rate_pct": 0.045, "return_pct": -0.318, "duration": ""}, {"time": "2026-07-21 18:15:00", "side": "BUY", "asset": "BTC", "size": 0.146792, "entry_px": 66535.47, "exit_px": 66161.77, "pnl_gross": -63.6212, "pnl_net": -72.3867, "fee": 8.765502, "fee_rate_pct": 0.045, "return_pct": -0.651, "duration": ""}, {"time": "2026-07-21 23:40:00", "side": "BUY", "asset": "BTC", "size": 0.146043, "entry_px": 66441.37, "exit_px": 66337.6, "pnl_gross": -23.8823, "pnl_net": -32.6084, "fee": 8.726148, "fee_rate_pct": 0.045, "return_pct": -0.246, "duration": ""}, {"time": "2026-07-22 00:15:00", "side": "BUY", "asset": "BTC", "size": 0.14522, "entry_px": 66653.59, "exit_px": 66529.4, "pnl_gross": -26.7371, "pnl_net": -35.4405, "fee": 8.703375, "fee_rate_pct": 0.045, "return_pct": -0.276, "duration": ""}, {"time": "2026-07-22 01:30:00", "side": "BUY", "asset": "BTC", "size": 0.144879, "entry_px": 66625.56, "exit_px": 66298.63, "pnl_gross": -56.0307, "pnl_net": -64.6967, "fee": 8.666066, "fee_rate_pct": 0.045, "return_pct": -0.58, "duration": ""}, {"time": "2026-07-22 01:50:00", "side": "BUY", "asset": "BTC", "size": 0.144445, "entry_px": 66438.37, "exit_px": 66322.61, "pnl_gross": -25.3505, "pnl_net": -33.98, "fee": 8.629497, "fee_rate_pct": 0.045, "return_pct": -0.264, "duration": ""}, {"time": "2026-07-22 05:50:00", "side": "BUY", "asset": "BTC", "size": 0.144558, "entry_px": 66211.14, "exit_px": 65872.06, "pnl_gross": -57.6092, "pnl_net": -66.2014, "fee": 8.592157, "fee_rate_pct": 0.045, "return_pct": -0.602, "duration": ""}, {"time": "2026-07-22 08:20:00", "side": "BUY", "asset": "BTC", "size": 0.143986, "entry_px": 66074.01, "exit_px": 65988.95, "pnl_gross": -20.8048, "pnl_net": -29.3616, "fee": 8.556848, "fee_rate_pct": 0.045, "return_pct": -0.219, "duration": ""}, {"time": "2026-07-22 11:55:00", "side": "BUY", "asset": "BTC", "size": 0.143922, "entry_px": 65958.89, "exit_px": 65924.01, "pnl_gross": -13.5618, "pnl_net": -22.1032, "fee": 8.541383, "fee_rate_pct": 0.045, "return_pct": -0.143, "duration": ""}, {"time": "2026-07-22 12:40:00", "side": "BUY", "asset": "BTC", "size": 0.143811, "entry_px": 65915.85, "exit_px": 65694.24, "pnl_gross": -40.387, "pnl_net": -48.9041, "fee": 8.51714, "fee_rate_pct": 0.045, "return_pct": -0.426, "duration": ""}, {"time": "2026-07-22 13:10:00", "side": "BUY", "asset": "BTC", "size": 0.143715, "entry_px": 65678.61, "exit_px": 65570.36, "pnl_gross": -24.0452, "pnl_net": -32.5333, "fee": 8.488101, "fee_rate_pct": 0.045, "return_pct": -0.255, "duration": ""}, {"time": "2026-07-22 13:50:00", "side": "BUY", "asset": "BTC", "size": 0.142881, "entry_px": 65893.83, "exit_px": 65837.1, "pnl_gross": -16.5756, "pnl_net": -25.0455, "fee": 8.469831, "fee_rate_pct": 0.045, "return_pct": -0.176, "duration": ""}, {"time": "2026-07-22 14:30:00", "side": "BUY", "asset": "BTC", "size": 0.142498, "entry_px": 65954.89, "exit_px": 65621.31, "pnl_gross": -55.971, "pnl_net": -64.4082, "fee": 8.437205, "fee_rate_pct": 0.045, "return_pct": -0.596, "duration": ""}, {"time": "2026-07-22 14:50:00", "side": "BUY", "asset": "BTC", "size": 0.142046, "entry_px": 65770.7, "exit_px": 65667.27, "pnl_gross": -23.0946, "pnl_net": -31.4962, "fee": 8.401607, "fee_rate_pct": 0.045, "return_pct": -0.247, "duration": ""}, {"time": "2026-07-22 15:40:00", "side": "BUY", "asset": "BTC", "size": 0.140936, "entry_px": 66125.06, "exit_px": 65923.01, "pnl_gross": -36.8505, "pnl_net": -45.2251, "fee": 8.374647, "fee_rate_pct": 0.045, "return_pct": -0.395, "duration": ""}, {"time": "2026-07-22 16:45:00", "side": "BUY", "asset": "BTC", "size": 0.14008, "entry_px": 66266.2, "exit_px": 66092.84, "pnl_gross": -32.6275, "pnl_net": -40.9709, "fee": 8.343384, "fee_rate_pct": 0.045, "return_pct": -0.351, "duration": ""}, {"time": "2026-07-22 17:40:00", "side": "BUY", "asset": "BTC", "size": 0.140083, "entry_px": 66031.97, "exit_px": 66087.85, "pnl_gross": -0.5006, "pnl_net": -8.8291, "fee": 8.328483, "fee_rate_pct": 0.045, "return_pct": -0.005, "duration": ""}, {"time": "2026-07-22 18:45:00", "side": "BUY", "asset": "BTC", "size": 0.140606, "entry_px": 65782.72, "exit_px": 65714.22, "pnl_gross": -17.9513, "pnl_net": -26.2714, "fee": 8.320166, "fee_rate_pct": 0.045, "return_pct": -0.194, "duration": ""}, {"time": "2026-07-22 23:20:00", "side": "BUY", "asset": "BTC", "size": 0.13963, "entry_px": 66114.05, "exit_px": 65881.05, "pnl_gross": -40.8268, "pnl_net": -49.1205, "fee": 8.293714, "fee_rate_pct": 0.045, "return_pct": -0.442, "duration": ""}, {"time": "2026-07-23 00:10:00", "side": "BUY", "asset": "BTC", "size": 0.138933, "entry_px": 66152.09, "exit_px": 66100.83, "pnl_gross": -15.3891, "pnl_net": -23.6576, "fee": 8.268433, "fee_rate_pct": 0.045, "return_pct": -0.167, "duration": ""}, {"time": "2026-07-23 00:55:00", "side": "BUY", "asset": "BTC", "size": 0.138623, "entry_px": 66189.12, "exit_px": 65961.97, "pnl_gross": -39.7319, "pnl_net": -47.9755, "fee": 8.243631, "fee_rate_pct": 0.045, "return_pct": -0.433, "duration": ""}, {"time": "2026-07-23 01:50:00", "side": "BUY", "asset": "BTC", "size": 0.138837, "entry_px": 65800.73, "exit_px": 65768.17, "pnl_gross": -12.7418, "pnl_net": -20.9618, "fee": 8.219984, "fee_rate_pct": 0.045, "return_pct": -0.139, "duration": ""}, {"time": "2026-07-23 06:45:00", "side": "BUY", "asset": "BTC", "size": 0.138724, "entry_px": 65762.7, "exit_px": 65711.22, "pnl_gross": -15.348, "pnl_net": -23.5554, "fee": 8.207365, "fee_rate_pct": 0.045, "return_pct": -0.168, "duration": ""}, {"time": "2026-07-23 07:25:00", "side": "BUY", "asset": "BTC", "size": 0.139047, "entry_px": 65499.43, "exit_px": 65346.59, "pnl_gross": -29.44, "pnl_net": -37.6272, "fee": 8.187186, "fee_rate_pct": 0.045, "return_pct": -0.323, "duration": ""}, {"time": "2026-07-23 08:25:00", "side": "BUY", "asset": "BTC", "size": 0.138431, "entry_px": 65578.51, "exit_px": 65505.43, "pnl_gross": -18.2828, "pnl_net": -26.4486, "fee": 8.165736, "fee_rate_pct": 0.045, "return_pct": -0.201, "duration": ""}, {"time": "2026-07-23 10:20:00", "side": "BUY", "asset": "BTC", "size": 0.137791, "entry_px": 65750.68, "exit_px": 65625.31, "pnl_gross": -25.4217, "pnl_net": -33.5678, "fee": 8.146093, "fee_rate_pct": 0.045, "return_pct": -0.281, "duration": ""}, {"time": "2026-07-23 11:10:00", "side": "BUY", "asset": "BTC", "size": 0.137375, "entry_px": 65764.7, "exit_px": 65622.31, "pnl_gross": -27.6826, "pnl_net": -35.8047, "fee": 8.122181, "fee_rate_pct": 0.045, "return_pct": -0.306, "duration": ""}, {"time": "2026-07-23 12:25:00", "side": "BUY", "asset": "BTC", "size": 0.137402, "entry_px": 65550.48, "exit_px": 65331.6, "pnl_gross": -38.1673, "pnl_net": -46.2598, "fee": 8.092557, "fee_rate_pct": 0.045, "return_pct": -0.424, "duration": ""}, {"time": "2026-07-23 13:00:00", "side": "BUY", "asset": "BTC", "size": 0.137565, "entry_px": 65195.13, "exit_px": 65041.89, "pnl_gross": -29.1424, "pnl_net": -37.2046, "fee": 8.062225, "fee_rate_pct": 0.045, "return_pct": -0.325, "duration": ""}, {"time": "2026-07-23 15:25:00", "side": "BUY", "asset": "BTC", "size": 0.137915, "entry_px": 64818.75, "exit_px": 64776.16, "pnl_gross": -13.9174, "pnl_net": -21.9602, "fee": 8.042887, "fee_rate_pct": 0.045, "return_pct": -0.156, "duration": ""}, {"time": "2026-07-23 20:25:00", "side": "BUY", "asset": "BTC", "size": 0.137137, "entry_px": 65085.02, "exit_px": 65086.85, "pnl_gross": -7.7824, "pnl_net": -15.8155, "fee": 8.033121, "fee_rate_pct": 0.045, "return_pct": -0.087, "duration": ""}, {"time": "2026-07-23 20:35:00", "side": "BUY", "asset": "BTC", "size": 0.136845, "entry_px": 65167.1, "exit_px": 65030.9, "pnl_gross": -26.6556, "pnl_net": -34.6732, "fee": 8.017625, "fee_rate_pct": 0.045, "return_pct": -0.299, "duration": ""}, {"time": "2026-07-23 23:05:00", "side": "BUY", "asset": "BTC", "size": 0.136398, "entry_px": 65185.12, "exit_px": 65076.86, "pnl_gross": -22.7621, "pnl_net": -30.7575, "fee": 7.995363, "fee_rate_pct": 0.045, "return_pct": -0.256, "duration": ""}, {"time": "2026-07-24 00:25:00", "side": "BUY", "asset": "BTC", "size": 0.136489, "entry_px": 64974.91, "exit_px": 64785.15, "pnl_gross": -33.8701, "pnl_net": -41.84, "fee": 7.969869, "fee_rate_pct": 0.045, "return_pct": -0.382, "duration": ""}, {"time": "2026-07-24 00:50:00", "side": "BUY", "asset": "BTC", "size": 0.136311, "entry_px": 64811.75, "exit_px": 64819.12, "pnl_gross": -6.947, "pnl_net": -14.8986, "fee": 7.951551, "fee_rate_pct": 0.045, "return_pct": -0.079, "duration": ""}, {"time": "2026-07-24 02:55:00", "side": "BUY", "asset": "BTC", "size": 0.135427, "entry_px": 65183.12, "exit_px": 65027.91, "pnl_gross": -28.9552, "pnl_net": -36.8905, "fee": 7.93534, "fee_rate_pct": 0.045, "return_pct": -0.328, "duration": ""}, {"time": "2026-07-24 03:20:00", "side": "BUY", "asset": "BTC", "size": 0.134956, "entry_px": 65196.13, "exit_px": 65219.71, "pnl_gross": -4.7374, "pnl_net": -12.6576, "fee": 7.92018, "fee_rate_pct": 0.045, "return_pct": -0.054, "duration": ""}, {"time": "2026-07-24 03:40:00", "side": "BUY", "asset": "BTC", "size": 0.134549, "entry_px": 65358.29, "exit_px": 65313.62, "pnl_gross": -13.9224, "pnl_net": -21.8342, "fee": 7.911799, "fee_rate_pct": 0.045, "return_pct": -0.158, "duration": ""}, {"time": "2026-07-24 05:30:00", "side": "BUY", "asset": "BTC", "size": 0.134252, "entry_px": 65399.33, "exit_px": 65205.73, "pnl_gross": -33.8821, "pnl_net": -41.7724, "fee": 7.890296, "fee_rate_pct": 0.045, "return_pct": -0.386, "duration": ""}, {"time": "2026-07-24 06:30:00", "side": "BUY", "asset": "BTC", "size": 0.133466, "entry_px": 65530.46, "exit_px": 65359.57, "pnl_gross": -30.6693, "pnl_net": -38.5305, "fee": 7.861216, "fee_rate_pct": 0.045, "return_pct": -0.351, "duration": ""}, {"time": "2026-07-24 07:20:00", "side": "BUY", "asset": "BTC", "size": 0.132699, "entry_px": 65678.61, "exit_px": 65550.38, "pnl_gross": -24.8521, "pnl_net": -32.6884, "fee": 7.83628, "fee_rate_pct": 0.045, "return_pct": -0.285, "duration": ""}, {"time": "2026-07-24 07:50:00", "side": "BUY", "asset": "BTC", "size": 0.132603, "entry_px": 65538.47, "exit_px": 65419.51, "pnl_gross": -23.5887, "pnl_net": -31.4031, "fee": 7.814439, "fee_rate_pct": 0.045, "return_pct": -0.271, "duration": ""}, {"time": "2026-07-24 09:35:00", "side": "BUY", "asset": "BTC", "size": 0.133001, "entry_px": 65165.1, "exit_px": 64959.97, "pnl_gross": -35.07, "pnl_net": -42.858, "fee": 7.788044, "fee_rate_pct": 0.045, "return_pct": -0.405, "duration": ""}, {"time": "2026-07-24 11:45:00", "side": "BUY", "asset": "BTC", "size": 0.132755, "entry_px": 65021.96, "exit_px": 64842.09, "pnl_gross": -31.6359, "pnl_net": -39.3939, "fee": 7.758046, "fee_rate_pct": 0.045, "return_pct": -0.366, "duration": ""}, {"time": "2026-07-24 13:20:00", "side": "BUY", "asset": "BTC", "size": 0.132835, "entry_px": 64744.68, "exit_px": 64313.62, "pnl_gross": -64.9742, "pnl_net": -72.6888, "fee": 7.714557, "fee_rate_pct": 0.045, "return_pct": -0.755, "duration": ""}, {"time": "2026-07-24 13:50:00", "side": "BUY", "asset": "BTC", "size": 0.132667, "entry_px": 64337.27, "exit_px": 63912.02, "pnl_gross": -64.0729, "pnl_net": -71.7294, "fee": 7.656502, "fee_rate_pct": 0.045, "return_pct": -0.751, "duration": ""}, {"time": "2026-07-24 14:30:00", "side": "BUY", "asset": "BTC", "size": 0.131897, "entry_px": 64227.16, "exit_px": 63770.17, "pnl_gross": -67.8737, "pnl_net": -75.4708, "fee": 7.597109, "fee_rate_pct": 0.045, "return_pct": -0.801, "duration": ""}, {"time": "2026-07-24 16:50:00", "side": "BUY", "asset": "BTC", "size": 0.131234, "entry_px": 64034.97, "exit_px": 63857.08, "pnl_gross": -30.8981, "pnl_net": -38.4508, "fee": 7.552703, "fee_rate_pct": 0.045, "return_pct": -0.368, "duration": ""}, {"time": "2026-07-24 17:40:00", "side": "BUY", "asset": "BTC", "size": 0.130515, "entry_px": 64151.09, "exit_px": 64100.83, "pnl_gross": -14.0911, "pnl_net": -21.6235, "fee": 7.53246, "fee_rate_pct": 0.045, "return_pct": -0.168, "duration": ""}, {"time": "2026-07-24 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.130204, "entry_px": 64196.13, "exit_px": 64106.83, "pnl_gross": -19.145, "pnl_net": -26.6625, "fee": 7.517501, "fee_rate_pct": 0.045, "return_pct": -0.229, "duration": ""}, {"time": "2026-07-24 19:15:00", "side": "BUY", "asset": "BTC", "size": 0.129715, "entry_px": 64290.23, "exit_px": 64102.83, "pnl_gross": -31.8023, "pnl_net": -39.2968, "fee": 7.494528, "fee_rate_pct": 0.045, "return_pct": -0.381, "duration": ""}, {"time": "2026-07-24 21:15:00", "side": "BUY", "asset": "BTC", "size": 0.129316, "entry_px": 64243.18, "exit_px": 64068.87, "pnl_gross": -30.008, "pnl_net": -37.4747, "fee": 7.46676, "fee_rate_pct": 0.045, "return_pct": -0.361, "duration": ""}, {"time": "2026-07-24 22:45:00", "side": "BUY", "asset": "BTC", "size": 0.128867, "entry_px": 64234.17, "exit_px": 64093.84, "pnl_gross": -25.5254, "pnl_net": -32.9671, "fee": 7.441761, "fee_rate_pct": 0.045, "return_pct": -0.308, "duration": ""}, {"time": "2026-07-25 01:05:00", "side": "BUY", "asset": "BTC", "size": 0.128672, "entry_px": 64133.07, "exit_px": 63970.96, "pnl_gross": -28.2758, "pnl_net": -35.6933, "fee": 7.417531, "fee_rate_pct": 0.045, "return_pct": -0.343, "duration": ""}, {"time": "2026-07-25 01:45:00", "side": "BUY", "asset": "BTC", "size": 0.128263, "entry_px": 64117.05, "exit_px": 64029.91, "pnl_gross": -18.5742, "pnl_net": -25.9707, "fee": 7.396431, "fee_rate_pct": 0.045, "return_pct": -0.226, "duration": ""}, {"time": "2026-07-25 03:40:00", "side": "BUY", "asset": "BTC", "size": 0.127978, "entry_px": 64115.05, "exit_px": 64003.93, "pnl_gross": -21.5991, "pnl_net": -28.9775, "fee": 7.378385, "fee_rate_pct": 0.045, "return_pct": -0.263, "duration": ""}, {"time": "2026-07-25 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.127424, "entry_px": 64224.16, "exit_px": 64078.86, "pnl_gross": -25.8721, "pnl_net": -33.2291, "fee": 7.356998, "fee_rate_pct": 0.045, "return_pct": -0.316, "duration": ""}, {"time": "2026-07-25 06:35:00", "side": "BUY", "asset": "BTC", "size": 0.127295, "entry_px": 64086.02, "exit_px": 63935.0, "pnl_gross": -26.5577, "pnl_net": -33.8911, "fee": 7.333396, "fee_rate_pct": 0.045, "return_pct": -0.326, "duration": ""}, {"time": "2026-07-25 06:55:00", "side": "BUY", "asset": "BTC", "size": 0.12701, "entry_px": 64020.96, "exit_px": 63914.02, "pnl_gross": -20.8939, "pnl_net": -28.206, "fee": 7.31206, "fee_rate_pct": 0.045, "return_pct": -0.257, "duration": ""}, {"time": "2026-07-25 08:20:00", "side": "BUY", "asset": "BTC", "size": 0.126789, "entry_px": 63967.9, "exit_px": 63893.04, "pnl_gross": -16.7867, "pnl_net": -24.0818, "fee": 7.295112, "fee_rate_pct": 0.045, "return_pct": -0.207, "duration": ""}, {"time": "2026-07-25 09:05:00", "side": "BUY", "asset": "BTC", "size": 0.126775, "entry_px": 63842.78, "exit_px": 63753.18, "pnl_gross": -18.6377, "pnl_net": -25.9169, "fee": 7.27919, "fee_rate_pct": 0.045, "return_pct": -0.23, "duration": ""}, {"time": "2026-07-25 13:00:00", "side": "BUY", "asset": "BTC", "size": 0.125897, "entry_px": 64140.08, "exit_px": 64049.89, "pnl_gross": -18.617, "pnl_net": -25.8794, "fee": 7.26243, "fee_rate_pct": 0.045, "return_pct": -0.231, "duration": ""}, {"time": "2026-07-25 14:05:00", "side": "BUY", "asset": "BTC", "size": 0.125335, "entry_px": 64279.21, "exit_px": 64090.85, "pnl_gross": -30.8494, "pnl_net": -38.0896, "fee": 7.240168, "fee_rate_pct": 0.045, "return_pct": -0.383, "duration": ""}, {"time": "2026-07-25 16:45:00", "side": "BUY", "asset": "BTC", "size": 0.124972, "entry_px": 64219.15, "exit_px": 64151.78, "pnl_gross": -15.6387, "pnl_net": -22.8579, "fee": 7.219247, "fee_rate_pct": 0.045, "return_pct": -0.195, "duration": ""}, {"time": "2026-07-25 17:40:00", "side": "BUY", "asset": "BTC", "size": 0.124544, "entry_px": 64314.25, "exit_px": 64201.73, "pnl_gross": -21.2158, "pnl_net": -28.4185, "fee": 7.202652, "fee_rate_pct": 0.045, "return_pct": -0.265, "duration": ""}, {"time": "2026-07-25 17:50:00", "side": "BUY", "asset": "BTC", "size": 0.124231, "entry_px": 64305.24, "exit_px": 64179.76, "pnl_gross": -22.772, "pnl_net": -29.9548, "fee": 7.182819, "fee_rate_pct": 0.045, "return_pct": -0.285, "duration": ""}, {"time": "2026-07-25 22:55:00", "side": "BUY", "asset": "BTC", "size": 0.123618, "entry_px": 64440.38, "exit_px": 64325.61, "pnl_gross": -21.3501, "pnl_net": -28.5131, "fee": 7.163007, "fee_rate_pct": 0.045, "return_pct": -0.268, "duration": ""}, {"time": "2026-07-26 00:15:00", "side": "BUY", "asset": "BTC", "size": 0.123317, "entry_px": 64424.36, "exit_px": 64343.59, "pnl_gross": -17.1058, "pnl_net": -24.2514, "fee": 7.145675, "fee_rate_pct": 0.045, "return_pct": -0.215, "duration": ""}, {"time": "2026-07-26 05:15:00", "side": "BUY", "asset": "BTC", "size": 0.122836, "entry_px": 64537.47, "exit_px": 64416.52, "pnl_gross": -21.9856, "pnl_net": -29.1137, "fee": 7.128087, "fee_rate_pct": 0.045, "return_pct": -0.277, "duration": ""}, {"time": "2026-07-26 06:35:00", "side": "BUY", "asset": "BTC", "size": 0.122888, "entry_px": 64331.27, "exit_px": 64287.65, "pnl_gross": -12.4729, "pnl_net": -19.5854, "fee": 7.112575, "fee_rate_pct": 0.045, "return_pct": -0.158, "duration": ""}, {"time": "2026-07-26 09:00:00", "side": "BUY", "asset": "BTC", "size": 0.122356, "entry_px": 64509.44, "exit_px": 64418.52, "pnl_gross": -18.2243, "pnl_net": -25.3231, "fee": 7.098799, "fee_rate_pct": 0.045, "return_pct": -0.231, "duration": ""}, {"time": "2026-07-26 09:35:00", "side": "BUY", "asset": "BTC", "size": 0.121937, "entry_px": 64581.52, "exit_px": 64453.48, "pnl_gross": -22.6926, "pnl_net": -29.7729, "fee": 7.080363, "fee_rate_pct": 0.045, "return_pct": -0.288, "duration": ""}, {"time": "2026-07-26 12:20:00", "side": "BUY", "asset": "BTC", "size": 0.121503, "entry_px": 64625.56, "exit_px": 64472.46, "pnl_gross": -25.6605, "pnl_net": -32.7191, "fee": 7.058609, "fee_rate_pct": 0.045, "return_pct": -0.327, "duration": ""}, {"time": "2026-07-26 13:00:00", "side": "BUY", "asset": "BTC", "size": 0.121343, "entry_px": 64499.43, "exit_px": 64327.61, "pnl_gross": -27.8845, "pnl_net": -34.919, "fee": 7.034517, "fee_rate_pct": 0.045, "return_pct": -0.356, "duration": ""}, {"time": "2026-07-26 19:20:00", "side": "BUY", "asset": "BTC", "size": 0.120481, "entry_px": 64729.66, "exit_px": 64614.32, "pnl_gross": -20.9093, "pnl_net": -27.9218, "fee": 7.012571, "fee_rate_pct": 0.045, "return_pct": -0.268, "duration": ""}, {"time": "2026-07-26 21:40:00", "side": "BUY", "asset": "BTC", "size": 0.120156, "entry_px": 64730.67, "exit_px": 64707.23, "pnl_gross": -9.8149, "pnl_net": -16.8137, "fee": 6.998733, "fee_rate_pct": 0.045, "return_pct": -0.126, "duration": ""}, {"time": "2026-07-26 22:20:00", "side": "BUY", "asset": "BTC", "size": 0.119089, "entry_px": 65228.16, "exit_px": 65116.82, "pnl_gross": -20.2452, "pnl_net": -27.2304, "fee": 6.985194, "fee_rate_pct": 0.045, "return_pct": -0.261, "duration": ""}, {"time": "2026-07-26 22:50:00", "side": "BUY", "asset": "BTC", "size": 0.118376, "entry_px": 65450.38, "exit_px": 65328.61, "pnl_gross": -21.3821, "pnl_net": -28.3486, "fee": 6.966492, "fee_rate_pct": 0.045, "return_pct": -0.276, "duration": ""}, {"time": "2026-07-27 01:55:00", "side": "BUY", "asset": "BTC", "size": 0.118619, "entry_px": 65136.07, "exit_px": 65114.82, "pnl_gross": -9.4733, "pnl_net": -16.426, "fee": 6.952604, "fee_rate_pct": 0.045, "return_pct": -0.123, "duration": ""}, {"time": "2026-07-27 02:55:00", "side": "BUY", "asset": "BTC", "size": 0.118212, "entry_px": 65280.21, "exit_px": 65082.85, "pnl_gross": -30.2653, "pnl_net": -37.2, "fee": 6.934715, "fee_rate_pct": 0.045, "return_pct": -0.392, "duration": ""}, {"time": "2026-07-27 03:55:00", "side": "BUY", "asset": "BTC", "size": 0.117539, "entry_px": 65396.33, "exit_px": 65195.74, "pnl_gross": -30.4848, "pnl_net": -37.3921, "fee": 6.907348, "fee_rate_pct": 0.045, "return_pct": -0.397, "duration": ""}, {"time": "2026-07-27 05:10:00", "side": "BUY", "asset": "BTC", "size": 0.117208, "entry_px": 65321.26, "exit_px": 65285.65, "pnl_gross": -11.0621, "pnl_net": -17.9508, "fee": 6.888679, "fee_rate_pct": 0.045, "return_pct": -0.144, "duration": ""}, {"time": "2026-07-27 06:15:00", "side": "BUY", "asset": "BTC", "size": 0.116585, "entry_px": 65575.51, "exit_px": 65476.46, "pnl_gross": -18.4233, "pnl_net": -25.2988, "fee": 6.875412, "fee_rate_pct": 0.045, "return_pct": -0.241, "duration": ""}, {"time": "2026-07-27 09:50:00", "side": "BUY", "asset": "BTC", "size": 0.116683, "entry_px": 65362.3, "exit_px": 65176.76, "pnl_gross": -28.5036, "pnl_net": -35.3578, "fee": 6.85426, "fee_rate_pct": 0.045, "return_pct": -0.374, "duration": ""}, {"time": "2026-07-27 11:05:00", "side": "BUY", "asset": "BTC", "size": 0.116194, "entry_px": 65392.33, "exit_px": 65218.72, "pnl_gross": -27.0019, "pnl_net": -33.8312, "fee": 6.829299, "fee_rate_pct": 0.045, "return_pct": -0.355, "duration": ""}, {"time": "2026-07-27 11:35:00", "side": "BUY", "asset": "BTC", "size": 0.115964, "entry_px": 65289.22, "exit_px": 65104.83, "pnl_gross": -28.1876, "pnl_net": -34.992, "fee": 6.804457, "fee_rate_pct": 0.045, "return_pct": -0.372, "duration": ""}, {"time": "2026-07-27 12:35:00", "side": "BUY", "asset": "BTC", "size": 0.115799, "entry_px": 65139.07, "exit_px": 64870.07, "pnl_gross": -37.9257, "pnl_net": -44.7004, "fee": 6.774718, "fee_rate_pct": 0.045, "return_pct": -0.503, "duration": ""}, {"time": "2026-07-27 14:00:00", "side": "BUY", "asset": "BTC", "size": 0.114229, "entry_px": 65702.64, "exit_px": 65228.71, "pnl_gross": -60.8668, "pnl_net": -67.597, "fee": 6.730271, "fee_rate_pct": 0.045, "return_pct": -0.811, "duration": ""}, {"time": "2026-07-27 14:45:00", "side": "BUY", "asset": "BTC", "size": 0.114367, "entry_px": 65091.03, "exit_px": 64524.41, "pnl_gross": -71.4729, "pnl_net": -78.1436, "fee": 6.670678, "fee_rate_pct": 0.045, "return_pct": -0.96, "duration": ""}, {"time": "2026-07-27 14:55:00", "side": "BUY", "asset": "BTC", "size": 0.114094, "entry_px": 64620.56, "exit_px": 64602.33, "pnl_gross": -8.7138, "pnl_net": -15.3484, "fee": 6.6346, "fee_rate_pct": 0.045, "return_pct": -0.118, "duration": ""}, {"time": "2026-07-27 17:15:00", "side": "BUY", "asset": "BTC", "size": 0.113538, "entry_px": 64860.8, "exit_px": 64846.09, "pnl_gross": -8.2968, "pnl_net": -14.9238, "fee": 6.626997, "fee_rate_pct": 0.045, "return_pct": -0.113, "duration": ""}, {"time": "2026-07-27 19:25:00", "side": "BUY", "asset": "BTC", "size": 0.113151, "entry_px": 65008.94, "exit_px": 64906.03, "pnl_gross": -18.26, "pnl_net": -24.875, "fee": 6.615004, "fee_rate_pct": 0.045, "return_pct": -0.248, "duration": ""}, {"time": "2026-07-27 21:45:00", "side": "BUY", "asset": "BTC", "size": 0.11306, "entry_px": 64899.83, "exit_px": 64731.2, "pnl_gross": -25.6607, "pnl_net": -32.2559, "fee": 6.595238, "fee_rate_pct": 0.045, "return_pct": -0.35, "duration": ""}, {"time": "2026-07-27 22:15:00", "side": "BUY", "asset": "BTC", "size": 0.112963, "entry_px": 64728.66, "exit_px": 64650.29, "pnl_gross": -15.4307, "pnl_net": -22.0074, "fee": 6.576765, "fee_rate_pct": 0.045, "return_pct": -0.211, "duration": ""}, {"time": "2026-07-27 23:15:00", "side": "BUY", "asset": "BTC", "size": 0.112891, "entry_px": 64633.57, "exit_px": 63824.11, "pnl_gross": -97.9058, "pnl_net": -104.4315, "fee": 6.525772, "fee_rate_pct": 0.045, "return_pct": -1.342, "duration": ""}, {"time": "2026-07-28 03:25:00", "side": "BUY", "asset": "BTC", "size": 0.113677, "entry_px": 63325.26, "exit_px": 63205.73, "pnl_gross": -20.0607, "pnl_net": -26.5333, "fee": 6.472649, "fee_rate_pct": 0.045, "return_pct": -0.279, "duration": ""}, {"time": "2026-07-28 03:55:00", "side": "BUY", "asset": "BTC", "size": 0.113234, "entry_px": 63396.33, "exit_px": 63256.68, "pnl_gross": -22.2671, "pnl_net": -28.7207, "fee": 6.453642, "fee_rate_pct": 0.045, "return_pct": -0.31, "duration": ""}, {"time": "2026-07-28 07:20:00", "side": "BUY", "asset": "BTC", "size": 0.112488, "entry_px": 63618.55, "exit_px": 63472.46, "pnl_gross": -22.8669, "pnl_net": -29.3001, "fee": 6.433296, "fee_rate_pct": 0.045, "return_pct": -0.32, "duration": ""}, {"time": "2026-07-28 09:20:00", "side": "BUY", "asset": "BTC", "size": 0.112341, "entry_px": 63498.43, "exit_px": 63392.54, "pnl_gross": -18.3107, "pnl_net": -24.7255, "fee": 6.414776, "fee_rate_pct": 0.045, "return_pct": -0.257, "duration": ""}, {"time": "2026-07-28 10:10:00", "side": "BUY", "asset": "BTC", "size": 0.111871, "entry_px": 63601.54, "exit_px": 63258.68, "pnl_gross": -44.7426, "pnl_net": -51.129, "fee": 6.386391, "fee_rate_pct": 0.045, "return_pct": -0.629, "duration": ""}, {"time": "2026-07-28 13:00:00", "side": "BUY", "asset": "BTC", "size": 0.111159, "entry_px": 63606.54, "exit_px": 63444.49, "pnl_gross": -24.3688, "pnl_net": -30.7241, "fee": 6.355289, "fee_rate_pct": 0.045, "return_pct": -0.345, "duration": ""}, {"time": "2026-07-28 13:55:00", "side": "BUY", "asset": "BTC", "size": 0.111327, "entry_px": 63292.23, "exit_px": 63025.91, "pnl_gross": -35.9764, "pnl_net": -42.3046, "fee": 6.328179, "fee_rate_pct": 0.045, "return_pct": -0.511, "duration": ""}, {"time": "2026-07-28 14:05:00", "side": "BUY", "asset": "BTC", "size": 0.110839, "entry_px": 63246.18, "exit_px": 63118.82, "pnl_gross": -20.4198, "pnl_net": -26.7226, "fee": 6.302777, "fee_rate_pct": 0.045, "return_pct": -0.291, "duration": ""}, {"time": "2026-07-28 17:30:00", "side": "BUY", "asset": "BTC", "size": 0.109607, "entry_px": 63770.71, "exit_px": 63565.37, "pnl_gross": -28.787, "pnl_net": -35.0676, "fee": 6.280617, "fee_rate_pct": 0.045, "return_pct": -0.412, "duration": ""}, {"time": "2026-07-28 19:45:00", "side": "BUY", "asset": "BTC", "size": 0.108988, "entry_px": 63868.8, "exit_px": 63636.3, "pnl_gross": -31.5938, "pnl_net": -37.8473, "fee": 6.253437, "fee_rate_pct": 0.045, "return_pct": -0.454, "duration": ""}, {"time": "2026-07-28 20:10:00", "side": "BUY", "asset": "BTC", "size": 0.108384, "entry_px": 63933.87, "exit_px": 63898.04, "pnl_gross": -10.1183, "pnl_net": -16.353, "fee": 6.23472, "fee_rate_pct": 0.045, "return_pct": -0.146, "duration": ""}, {"time": "2026-07-28 21:00:00", "side": "BUY", "asset": "BTC", "size": 0.108144, "entry_px": 63981.92, "exit_px": 63886.05, "pnl_gross": -16.5902, "pnl_net": -22.8129, "fee": 6.222669, "fee_rate_pct": 0.045, "return_pct": -0.24, "duration": ""}, {"time": "2026-07-28 22:35:00", "side": "BUY", "asset": "BTC", "size": 0.107873, "entry_px": 63988.92, "exit_px": 63773.16, "pnl_gross": -29.4769, "pnl_net": -35.6788, "fee": 6.201935, "fee_rate_pct": 0.045, "return_pct": -0.427, "duration": ""}, {"time": "2026-07-28 23:25:00", "side": "BUY", "asset": "BTC", "size": 0.107706, "entry_px": 63814.75, "exit_px": 63542.39, "pnl_gross": -35.5071, "pnl_net": -41.6799, "fee": 6.172708, "fee_rate_pct": 0.045, "return_pct": -0.517, "duration": ""}, {"time": "2026-07-29 02:05:00", "side": "BUY", "asset": "BTC", "size": 0.10722, "entry_px": 63772.71, "exit_px": 63699.24, "pnl_gross": -14.0281, "pnl_net": -20.1785, "fee": 6.150394, "fee_rate_pct": 0.045, "return_pct": -0.205, "duration": ""}, {"time": "2026-07-29 03:55:00", "side": "BUY", "asset": "BTC", "size": 0.106932, "entry_px": 63813.75, "exit_px": 63657.28, "pnl_gross": -22.8655, "pnl_net": -28.9993, "fee": 6.133829, "fee_rate_pct": 0.045, "return_pct": -0.335, "duration": ""}, {"time": "2026-07-29 05:50:00", "side": "BUY", "asset": "BTC", "size": 0.106154, "entry_px": 64066.0, "exit_px": 63998.94, "pnl_gross": -13.2368, "pnl_net": -19.3543, "fee": 6.117573, "fee_rate_pct": 0.045, "return_pct": -0.195, "duration": ""}, {"time": "2026-07-29 06:40:00", "side": "BUY", "asset": "BTC", "size": 0.10568, "entry_px": 64228.16, "exit_px": 64365.57, "pnl_gross": 8.4057, "pnl_net": 2.2902, "fee": 6.115403, "fee_rate_pct": 0.045, "return_pct": 0.124, "duration": ""}, {"time": "2026-07-29 07:25:00", "side": "BUY", "asset": "BTC", "size": 0.105354, "entry_px": 64506.44, "exit_px": 64415.52, "pnl_gross": -15.6911, "pnl_net": -21.8032, "fee": 6.1121, "fee_rate_pct": 0.045, "return_pct": -0.231, "duration": ""}, {"time": "2026-07-29 08:25:00", "side": "BUY", "asset": "BTC", "size": 0.105265, "entry_px": 64412.35, "exit_px": 64206.73, "pnl_gross": -27.737, "pnl_net": -33.8296, "fee": 6.092589, "fee_rate_pct": 0.045, "return_pct": -0.409, "duration": ""}, {"time": "2026-07-29 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.104532, "entry_px": 64598.53, "exit_px": 64561.37, "pnl_gross": -9.96, "pnl_net": -16.0356, "fee": 6.075604, "fee_rate_pct": 0.045, "return_pct": -0.147, "duration": ""}, {"time": "2026-07-29 12:50:00", "side": "BUY", "asset": "BTC", "size": 0.104727, "entry_px": 64383.32, "exit_px": 64199.74, "pnl_gross": -25.2858, "pnl_net": -31.3456, "fee": 6.059753, "fee_rate_pct": 0.045, "return_pct": -0.375, "duration": ""}, {"time": "2026-07-29 13:40:00", "side": "BUY", "asset": "BTC", "size": 0.104565, "entry_px": 64241.18, "exit_px": 64390.54, "pnl_gross": 9.566, "pnl_net": 3.5133, "fee": 6.052669, "fee_rate_pct": 0.045, "return_pct": 0.142, "duration": ""}, {"time": "2026-07-29 14:10:00", "side": "BUY", "asset": "BTC", "size": 0.103985, "entry_px": 64691.63, "exit_px": 64173.76, "pnl_gross": -59.8801, "pnl_net": -65.9102, "fee": 6.03003, "fee_rate_pct": 0.045, "return_pct": -0.89, "duration": ""}, {"time": "2026-07-29 16:20:00", "side": "BUY", "asset": "BTC", "size": 0.104152, "entry_px": 64012.95, "exit_px": 64001.93, "pnl_gross": -7.1471, "pnl_net": -13.147, "fee": 5.999853, "fee_rate_pct": 0.045, "return_pct": -0.107, "duration": ""}, {"time": "2026-07-29 16:50:00", "side": "BUY", "asset": "BTC", "size": 0.104194, "entry_px": 63918.85, "exit_px": 63679.26, "pnl_gross": -30.9474, "pnl_net": -36.9301, "fee": 5.982731, "fee_rate_pct": 0.045, "return_pct": -0.465, "duration": ""}, {"time": "2026-07-29 18:15:00", "side": "BUY", "asset": "BTC", "size": 0.103582, "entry_px": 63997.93, "exit_px": 64134.8, "pnl_gross": 8.2044, "pnl_net": 2.2319, "fee": 5.97251, "fee_rate_pct": 0.045, "return_pct": 0.124, "duration": ""}, {"time": "2026-07-29 18:55:00", "side": "BUY", "asset": "BTC", "size": 0.102979, "entry_px": 64452.39, "exit_px": 64409.53, "pnl_gross": -10.3854, "pnl_net": -16.3569, "fee": 5.971532, "fee_rate_pct": 0.045, "return_pct": -0.156, "duration": ""}, {"time": "2026-07-29 22:15:00", "side": "BUY", "asset": "BTC", "size": 0.103687, "entry_px": 63911.85, "exit_px": 64015.92, "pnl_gross": 4.8219, "pnl_net": -1.1471, "fee": 5.969001, "fee_rate_pct": 0.045, "return_pct": 0.073, "duration": ""}, {"time": "2026-07-30 01:10:00", "side": "BUY", "asset": "BTC", "size": 0.104161, "entry_px": 63667.6, "exit_px": 63612.32, "pnl_gross": -11.7239, "pnl_net": -17.6898, "fee": 5.965922, "fee_rate_pct": 0.045, "return_pct": -0.177, "duration": ""}, {"time": "2026-07-30 02:00:00", "side": "BUY", "asset": "BTC", "size": 0.102987, "entry_px": 64279.21, "exit_px": 64180.75, "pnl_gross": -16.0935, "pnl_net": -22.0469, "fee": 5.953368, "fee_rate_pct": 0.045, "return_pct": -0.243, "duration": ""}, {"time": "2026-07-30 05:25:00", "side": "BUY", "asset": "BTC", "size": 0.10314, "entry_px": 64027.96, "exit_px": 63920.02, "pnl_gross": -17.0722, "pnl_net": -23.0107, "fee": 5.93845, "fee_rate_pct": 0.045, "return_pct": -0.259, "duration": ""}, {"time": "2026-07-30 08:35:00", "side": "BUY", "asset": "BTC", "size": 0.102845, "entry_px": 64045.98, "exit_px": 64157.78, "pnl_gross": 5.5643, "pnl_net": -0.369, "fee": 5.933302, "fee_rate_pct": 0.045, "return_pct": 0.084, "duration": ""}, {"time": "2026-07-30 09:25:00", "side": "BUY", "asset": "BTC", "size": 0.102458, "entry_px": 64342.28, "exit_px": 64405.53, "pnl_gross": 0.5446, "pnl_net": -5.3914, "fee": 5.936059, "fee_rate_pct": 0.045, "return_pct": 0.008, "duration": ""}, {"time": "2026-07-30 12:20:00", "side": "BUY", "asset": "BTC", "size": 0.101594, "entry_px": 64894.83, "exit_px": 64854.08, "pnl_gross": -10.0716, "pnl_net": -16.0033, "fee": 5.93177, "fee_rate_pct": 0.045, "return_pct": -0.153, "duration": ""}, {"time": "2026-07-30 14:25:00", "side": "BUY", "asset": "BTC", "size": 0.101648, "entry_px": 64760.7, "exit_px": 64686.25, "pnl_gross": -13.4886, "pnl_net": -19.4097, "fee": 5.921111, "fee_rate_pct": 0.045, "return_pct": -0.205, "duration": ""}, {"time": "2026-07-30 16:15:00", "side": "BUY", "asset": "BTC", "size": 0.101299, "entry_px": 64850.79, "exit_px": 64810.12, "pnl_gross": -10.0295, "pnl_net": -15.94, "fee": 5.910534, "fee_rate_pct": 0.045, "return_pct": -0.153, "duration": ""}, {"time": "2026-07-30 19:20:00", "side": "BUY", "asset": "BTC", "size": 0.101118, "entry_px": 64867.8, "exit_px": 64761.17, "pnl_gross": -16.6807, "pnl_net": -22.5792, "fee": 5.89852, "fee_rate_pct": 0.045, "return_pct": -0.254, "duration": ""}, {"time": "2026-07-30 19:40:00", "side": "BUY", "asset": "BTC", "size": 0.100768, "entry_px": 64927.86, "exit_px": 64735.2, "pnl_gross": -25.2939, "pnl_net": -31.1735, "fee": 5.879649, "fee_rate_pct": 0.045, "return_pct": -0.387, "duration": ""}, {"time": "2026-07-30 22:20:00", "side": "BUY", "asset": "BTC", "size": 0.10028, "entry_px": 64991.93, "exit_px": 64814.12, "pnl_gross": -23.6879, "pnl_net": -29.5455, "fee": 5.857628, "fee_rate_pct": 0.045, "return_pct": -0.363, "duration": ""}, {"time": "2026-07-31 00:05:00", "side": "BUY", "asset": "BTC", "size": 0.100173, "entry_px": 64824.76, "exit_px": 64694.24, "pnl_gross": -18.9129, "pnl_net": -24.7513, "fee": 5.838438, "fee_rate_pct": 0.045, "return_pct": -0.291, "duration": ""}, {"time": "2026-07-31 01:20:00", "side": "BUY", "asset": "BTC", "size": 0.100005, "entry_px": 64744.68, "exit_px": 65025.91, "pnl_gross": 22.2843, "pnl_net": 16.4443, "fee": 5.839969, "fee_rate_pct": 0.045, "return_pct": 0.344, "duration": ""}, {"time": "2026-07-31 02:10:00", "side": "BUY", "asset": "BTC", "size": 0.100503, "entry_px": 64645.58, "exit_px": 64392.54, "pnl_gross": -31.2669, "pnl_net": -37.1028, "fee": 5.835923, "fee_rate_pct": 0.045, "return_pct": -0.481, "duration": ""}, {"time": "2026-07-31 03:05:00", "side": "BUY", "asset": "BTC", "size": 0.100475, "entry_px": 64352.29, "exit_px": 64156.78, "pnl_gross": -25.4542, "pnl_net": -31.2646, "fee": 5.810377, "fee_rate_pct": 0.045, "return_pct": -0.394, "duration": ""}, {"time": "2026-07-31 03:30:00", "side": "BUY", "asset": "BTC", "size": 0.100041, "entry_px": 64377.31, "exit_px": 64262.67, "pnl_gross": -17.2598, "pnl_net": -23.051, "fee": 5.791173, "fee_rate_pct": 0.045, "return_pct": -0.268, "duration": ""}, {"time": "2026-07-31 07:10:00", "side": "BUY", "asset": "BTC", "size": 0.09988, "entry_px": 64308.24, "exit_px": 63968.97, "pnl_gross": -39.6525, "pnl_net": -45.4181, "fee": 5.765547, "fee_rate_pct": 0.045, "return_pct": -0.617, "duration": ""}, {"time": "2026-07-31 07:20:00", "side": "BUY", "asset": "BTC", "size": 0.099558, "entry_px": 64118.05, "exit_px": 63891.04, "pnl_gross": -28.3356, "pnl_net": -34.0705, "fee": 5.734948, "fee_rate_pct": 0.045, "return_pct": -0.444, "duration": ""}, {"time": "2026-07-31 07:45:00", "side": "BUY", "asset": "BTC", "size": 0.099282, "entry_px": 64010.95, "exit_px": 63872.06, "pnl_gross": -19.5021, "pnl_net": -25.2155, "fee": 5.713416, "fee_rate_pct": 0.045, "return_pct": -0.307, "duration": ""}, {"time": "2026-07-31 09:40:00", "side": "BUY", "asset": "BTC", "size": 0.099404, "entry_px": 63736.67, "exit_px": 63606.33, "pnl_gross": -18.6528, "pnl_net": -24.3491, "fee": 5.696282, "fee_rate_pct": 0.045, "return_pct": -0.294, "duration": ""}, {"time": "2026-07-31 11:40:00", "side": "BUY", "asset": "BTC", "size": 0.098809, "entry_px": 63931.87, "exit_px": 63748.19, "pnl_gross": -23.8263, "pnl_net": -29.5035, "fee": 5.677173, "fee_rate_pct": 0.045, "return_pct": -0.377, "duration": ""}, {"time": "2026-07-31 14:20:00", "side": "BUY", "asset": "BTC", "size": 0.098689, "entry_px": 63767.7, "exit_px": 62503.43, "pnl_gross": -130.3778, "pnl_net": -135.9855, "fee": 5.607707, "fee_rate_pct": 0.045, "return_pct": -2.072, "duration": ""}, {"time": "2026-07-31 16:20:00", "side": "BUY", "asset": "BTC", "size": 0.097956, "entry_px": 62914.85, "exit_px": 62837.1, "pnl_gross": -13.1594, "pnl_net": -18.7026, "fee": 5.543171, "fee_rate_pct": 0.045, "return_pct": -0.214, "duration": ""}, {"time": "2026-07-31 18:10:00", "side": "BUY", "asset": "BTC", "size": 0.097175, "entry_px": 63285.22, "exit_px": 63050.89, "pnl_gross": -28.296, "pnl_net": -33.8206, "fee": 5.52452, "fee_rate_pct": 0.045, "return_pct": -0.46, "duration": ""}, {"time": "2026-07-31 21:10:00", "side": "BUY", "asset": "BTC", "size": 0.097191, "entry_px": 62983.92, "exit_px": 62921.02, "pnl_gross": -11.6203, "pnl_net": -17.1269, "fee": 5.506572, "fee_rate_pct": 0.045, "return_pct": -0.19, "duration": ""}, {"time": "2026-07-31 22:45:00", "side": "BUY", "asset": "BTC", "size": 0.096945, "entry_px": 63023.96, "exit_px": 62845.09, "pnl_gross": -22.8314, "pnl_net": -28.3225, "fee": 5.491069, "fee_rate_pct": 0.045, "return_pct": -0.374, "duration": ""}, {"time": "2026-08-01 03:55:00", "side": "BUY", "asset": "BTC", "size": 0.096579, "entry_px": 63025.96, "exit_px": 62912.03, "pnl_gross": -16.4774, "pnl_net": -21.9507, "fee": 5.473334, "fee_rate_pct": 0.045, "return_pct": -0.271, "duration": ""}, {"time": "2026-08-01 06:25:00", "side": "BUY", "asset": "BTC", "size": 0.096303, "entry_px": 63035.97, "exit_px": 62971.96, "pnl_gross": -11.6249, "pnl_net": -17.0856, "fee": 5.460724, "fee_rate_pct": 0.045, "return_pct": -0.191, "duration": ""}, {"time": "2026-08-01 09:15:00", "side": "BUY", "asset": "BTC", "size": 0.095934, "entry_px": 63157.09, "exit_px": 63013.92, "pnl_gross": -19.1818, "pnl_net": -24.6287, "fee": 5.44684, "fee_rate_pct": 0.045, "return_pct": -0.317, "duration": ""}, {"time": "2026-08-01 10:30:00", "side": "BUY", "asset": "BTC", "size": 0.095715, "entry_px": 63101.04, "exit_px": 62961.97, "pnl_gross": -18.7403, "pnl_net": -24.17, "fee": 5.429754, "fee_rate_pct": 0.045, "return_pct": -0.31, "duration": ""}, {"time": "2026-08-01 14:20:00", "side": "BUY", "asset": "BTC", "size": 0.095379, "entry_px": 63127.06, "exit_px": 63015.92, "pnl_gross": -16.0149, "pnl_net": -21.429, "fee": 5.414126, "fee_rate_pct": 0.045, "return_pct": -0.266, "duration": ""}, {"time": "2026-08-01 14:40:00", "side": "BUY", "asset": "BTC", "size": 0.095102, "entry_px": 63143.08, "exit_px": 63019.92, "pnl_gross": -17.1122, "pnl_net": -22.5115, "fee": 5.399259, "fee_rate_pct": 0.045, "return_pct": -0.285, "duration": ""}, {"time": "2026-08-01 15:45:00", "side": "BUY", "asset": "BTC", "size": 0.094913, "entry_px": 63088.02, "exit_px": 62949.99, "pnl_gross": -18.4849, "pnl_net": -23.8681, "fee": 5.383191, "fee_rate_pct": 0.045, "return_pct": -0.309, "duration": ""}, {"time": "2026-08-01 16:10:00", "side": "BUY", "asset": "BTC", "size": 0.094654, "entry_px": 63066.0, "exit_px": 62860.08, "pnl_gross": -24.8553, "pnl_net": -30.2191, "fee": 5.363733, "fee_rate_pct": 0.045, "return_pct": -0.416, "duration": ""}, {"time": "2026-08-01 17:25:00", "side": "BUY", "asset": "BTC", "size": 0.094437, "entry_px": 62947.88, "exit_px": 62741.2, "pnl_gross": -24.8603, "pnl_net": -30.2017, "fee": 5.341365, "fee_rate_pct": 0.045, "return_pct": -0.418, "duration": ""}, {"time": "2026-08-01 18:15:00", "side": "BUY", "asset": "BTC", "size": 0.094382, "entry_px": 62720.66, "exit_px": 62514.42, "pnl_gross": -24.784, "pnl_net": -30.1029, "fee": 5.318972, "fee_rate_pct": 0.045, "return_pct": -0.419, "duration": ""}, {"time": "2026-08-01 18:35:00", "side": "BUY", "asset": "BTC", "size": 0.094255, "entry_px": 62542.48, "exit_px": 62343.59, "pnl_gross": -24.0431, "pnl_net": -29.3401, "fee": 5.297011, "fee_rate_pct": 0.045, "return_pct": -0.408, "duration": ""}, {"time": "2026-08-01 18:45:00", "side": "BUY", "asset": "BTC", "size": 0.094074, "entry_px": 62407.34, "exit_px": 62277.66, "pnl_gross": -17.4784, "pnl_net": -22.7567, "fee": 5.278328, "fee_rate_pct": 0.045, "return_pct": -0.298, "duration": ""}, {"time": "2026-08-01 21:00:00", "side": "BUY", "asset": "BTC", "size": 0.093408, "entry_px": 62665.6, "exit_px": 62665.27, "pnl_gross": -5.299, "pnl_net": -10.5671, "fee": 5.268108, "fee_rate_pct": 0.045, "return_pct": -0.091, "duration": ""}, {"time": "2026-08-01 21:40:00", "side": "BUY", "asset": "BTC", "size": 0.093073, "entry_px": 62833.77, "exit_px": 62706.23, "pnl_gross": -17.1286, "pnl_net": -22.3866, "fee": 5.257973, "fee_rate_pct": 0.045, "return_pct": -0.293, "duration": ""}, {"time": "2026-08-02 00:25:00", "side": "BUY", "asset": "BTC", "size": 0.09264, "entry_px": 62942.88, "exit_px": 62802.14, "pnl_gross": -18.2807, "pnl_net": -23.5228, "fee": 5.242058, "fee_rate_pct": 0.045, "return_pct": -0.314, "duration": ""}, {"time": "2026-08-02 02:25:00", "side": "BUY", "asset": "BTC", "size": 0.091535, "entry_px": 63503.44, "exit_px": 63324.61, "pnl_gross": -21.5931, "pnl_net": -26.8172, "fee": 5.224143, "fee_rate_pct": 0.045, "return_pct": -0.371, "duration": ""}, {"time": "2026-08-02 05:30:00", "side": "BUY", "asset": "BTC", "size": 0.091167, "entry_px": 63522.46, "exit_px": 63402.53, "pnl_gross": -16.1404, "pnl_net": -21.3475, "fee": 5.207117, "fee_rate_pct": 0.045, "return_pct": -0.279, "duration": ""}, {"time": "2026-08-02 08:20:00", "side": "BUY", "asset": "BTC", "size": 0.090853, "entry_px": 63564.5, "exit_px": 63381.56, "pnl_gross": -21.8113, "pnl_net": -27.0014, "fee": 5.190044, "fee_rate_pct": 0.045, "return_pct": -0.378, "duration": ""}, {"time": "2026-08-02 08:55:00", "side": "BUY", "asset": "BTC", "size": 0.090934, "entry_px": 63268.2, "exit_px": 63101.83, "pnl_gross": -20.2998, "pnl_net": -25.4709, "fee": 5.1711, "fee_rate_pct": 0.045, "return_pct": -0.353, "duration": ""}, {"time": "2026-08-02 09:15:00", "side": "BUY", "asset": "BTC", "size": 0.090799, "entry_px": 63139.08, "exit_px": 63178.76, "pnl_gross": -1.5582, "pnl_net": -6.7195, "fee": 5.16129, "fee_rate_pct": 0.045, "return_pct": -0.027, "duration": ""}, {"time": "2026-08-02 10:40:00", "side": "BUY", "asset": "BTC", "size": 0.090715, "entry_px": 63180.12, "exit_px": 63119.82, "pnl_gross": -10.6259, "pnl_net": -15.7817, "fee": 5.155785, "fee_rate_pct": 0.045, "return_pct": -0.185, "duration": ""}, {"time": "2026-08-02 11:30:00", "side": "BUY", "asset": "BTC", "size": 0.090518, "entry_px": 63200.14, "exit_px": 63056.88, "pnl_gross": -18.1103, "pnl_net": -23.2531, "fee": 5.14284, "fee_rate_pct": 0.045, "return_pct": -0.317, "duration": ""}, {"time": "2026-08-02 12:05:00", "side": "BUY", "asset": "BTC", "size": 0.090385, "entry_px": 63093.03, "exit_px": 63049.89, "pnl_gross": -9.0301, "pnl_net": -14.1608, "fee": 5.130643, "fee_rate_pct": 0.045, "return_pct": -0.158, "duration": ""}, {"time": "2026-08-02 14:55:00", "side": "BUY", "asset": "BTC", "size": 0.090083, "entry_px": 63204.14, "exit_px": 62983.95, "pnl_gross": -24.9507, "pnl_net": -30.066, "fee": 5.115331, "fee_rate_pct": 0.045, "return_pct": -0.438, "duration": ""}, {"time": "2026-08-02 15:55:00", "side": "BUY", "asset": "BTC", "size": 0.089699, "entry_px": 63197.13, "exit_px": 63038.9, "pnl_gross": -19.289, "pnl_net": -24.3845, "fee": 5.095461, "fee_rate_pct": 0.045, "return_pct": -0.34, "duration": ""}, {"time": "2026-08-02 16:15:00", "side": "BUY", "asset": "BTC", "size": 0.089475, "entry_px": 63140.08, "exit_px": 62998.94, "pnl_gross": -17.7071, "pnl_net": -22.786, "fee": 5.07883, "fee_rate_pct": 0.045, "return_pct": -0.313, "duration": ""}, {"time": "2026-08-02 16:55:00", "side": "BUY", "asset": "BTC", "size": 0.089007, "entry_px": 63273.21, "exit_px": 63110.83, "pnl_gross": -19.5153, "pnl_net": -24.5774, "fee": 5.062079, "fee_rate_pct": 0.045, "return_pct": -0.347, "duration": ""}, {"time": "2026-08-02 17:35:00", "side": "BUY", "asset": "BTC", "size": 0.088516, "entry_px": 63403.34, "exit_px": 63236.7, "pnl_gross": -19.7947, "pnl_net": -24.8391, "fee": 5.044351, "fee_rate_pct": 0.045, "return_pct": -0.353, "duration": ""}, {"time": "2026-08-02 18:55:00", "side": "BUY", "asset": "BTC", "size": 0.08803, "entry_px": 63528.46, "exit_px": 63298.64, "pnl_gross": -25.2559, "pnl_net": -30.2799, "fee": 5.024065, "fee_rate_pct": 0.045, "return_pct": -0.452, "duration": ""}, {"time": "2026-08-02 22:00:00", "side": "BUY", "asset": "BTC", "size": 0.087348, "entry_px": 63735.67, "exit_px": 63616.32, "pnl_gross": -15.431, "pnl_net": -20.4367, "fee": 5.005774, "fee_rate_pct": 0.045, "return_pct": -0.277, "duration": ""}, {"time": "2026-08-02 22:20:00", "side": "BUY", "asset": "BTC", "size": 0.087092, "entry_px": 63745.68, "exit_px": 63572.36, "pnl_gross": -20.0845, "pnl_net": -25.0743, "fee": 4.989772, "fee_rate_pct": 0.045, "return_pct": -0.362, "duration": ""}, {"time": "2026-08-03 03:20:00", "side": "BUY", "asset": "BTC", "size": 0.087556, "entry_px": 63179.12, "exit_px": 62994.94, "pnl_gross": -21.0968, "pnl_net": -26.068, "fee": 4.971283, "fee_rate_pct": 0.045, "return_pct": -0.381, "duration": ""}, {"time": "2026-08-03 05:30:00", "side": "BUY", "asset": "BTC", "size": 0.087608, "entry_px": 62900.84, "exit_px": 62705.23, "pnl_gross": -22.0885, "pnl_net": -27.0403, "fee": 4.951843, "fee_rate_pct": 0.045, "return_pct": -0.401, "duration": ""}, {"time": "2026-08-03 06:00:00", "side": "BUY", "asset": "BTC", "size": 0.087239, "entry_px": 62913.85, "exit_px": 62753.18, "pnl_gross": -18.9498, "pnl_net": -23.8831, "fee": 4.93338, "fee_rate_pct": 0.045, "return_pct": -0.345, "duration": ""}, {"time": "2026-08-03 06:55:00", "side": "BUY", "asset": "BTC", "size": 0.087267, "entry_px": 62676.61, "exit_px": 62531.41, "pnl_gross": -17.5888, "pnl_net": -22.5057, "fee": 4.916938, "fee_rate_pct": 0.045, "return_pct": -0.322, "duration": ""}, {"time": "2026-08-03 07:35:00", "side": "BUY", "asset": "BTC", "size": 0.086972, "entry_px": 62686.62, "exit_px": 62551.39, "pnl_gross": -16.6635, "pnl_net": -21.565, "fee": 4.90149, "fee_rate_pct": 0.045, "return_pct": -0.306, "duration": ""}, {"time": "2026-08-03 08:40:00", "side": "BUY", "asset": "BTC", "size": 0.086937, "entry_px": 62520.46, "exit_px": 62349.59, "pnl_gross": -19.7401, "pnl_net": -24.6252, "fee": 4.885122, "fee_rate_pct": 0.045, "return_pct": -0.363, "duration": ""}, {"time": "2026-08-03 12:25:00", "side": "BUY", "asset": "BTC", "size": 0.08636, "entry_px": 62709.65, "exit_px": 62547.39, "pnl_gross": -18.8803, "pnl_net": -23.748, "fee": 4.867739, "fee_rate_pct": 0.045, "return_pct": -0.349, "duration": ""}, {"time": "2026-08-03 14:45:00", "side": "BUY", "asset": "BTC", "size": 0.085921, "entry_px": 62810.75, "exit_px": 63636.3, "pnl_gross": 66.0431, "pnl_net": 61.154, "fee": 4.889006, "fee_rate_pct": 0.045, "return_pct": 1.224, "duration": ""}, {"time": "2026-08-03 19:00:00", "side": "BUY", "asset": "BTC", "size": 0.085554, "entry_px": 63851.79, "exit_px": 63792.14, "pnl_gross": -10.017, "pnl_net": -14.9312, "fee": 4.914202, "fee_rate_pct": 0.045, "return_pct": -0.183, "duration": ""}, {"time": "2026-08-03 19:50:00", "side": "BUY", "asset": "BTC", "size": 0.085064, "entry_px": 64102.04, "exit_px": 63848.09, "pnl_gross": -26.4996, "pnl_net": -31.3974, "fee": 4.897777, "fee_rate_pct": 0.045, "return_pct": -0.486, "duration": ""}, {"time": "2026-08-03 20:25:00", "side": "BUY", "asset": "BTC", "size": 0.084877, "entry_px": 63930.87, "exit_px": 63850.09, "pnl_gross": -11.737, "pnl_net": -16.6175, "fee": 4.880549, "fee_rate_pct": 0.045, "return_pct": -0.216, "duration": ""}, {"time": "2026-08-03 22:10:00", "side": "BUY", "asset": "BTC", "size": 0.085103, "entry_px": 63623.56, "exit_px": 63410.53, "pnl_gross": -22.9947, "pnl_net": -27.8596, "fee": 4.864942, "fee_rate_pct": 0.045, "return_pct": -0.425, "duration": ""}, {"time": "2026-08-03 22:20:00", "side": "BUY", "asset": "BTC", "size": 0.084705, "entry_px": 63650.59, "exit_px": 63459.48, "pnl_gross": -21.0331, "pnl_net": -25.8782, "fee": 4.845086, "fee_rate_pct": 0.045, "return_pct": -0.39, "duration": ""}, {"time": "2026-08-04 01:00:00", "side": "BUY", "asset": "BTC", "size": 0.084605, "entry_px": 63477.41, "exit_px": 63342.59, "pnl_gross": -16.2348, "pnl_net": -21.0631, "fee": 4.828323, "fee_rate_pct": 0.045, "return_pct": -0.302, "duration": ""}, {"time": "2026-08-04 01:50:00", "side": "BUY", "asset": "BTC", "size": 0.084239, "entry_px": 63560.5, "exit_px": 63775.16, "pnl_gross": 13.2561, "pnl_net": 8.4292, "fee": 4.826983, "fee_rate_pct": 0.045, "return_pct": 0.248, "duration": ""}, {"time": "2026-08-04 04:55:00", "side": "BUY", "asset": "BTC", "size": 0.08403, "entry_px": 63876.81, "exit_px": 63942.99, "pnl_gross": 0.7278, "pnl_net": -4.1055, "fee": 4.833314, "fee_rate_pct": 0.045, "return_pct": 0.014, "duration": ""}, {"time": "2026-08-04 06:50:00", "side": "BUY", "asset": "BTC", "size": 0.084224, "entry_px": 63737.67, "exit_px": 63571.36, "pnl_gross": -18.8324, "pnl_net": -23.6575, "fee": 4.825114, "fee_rate_pct": 0.045, "return_pct": -0.351, "duration": ""}, {"time": "2026-08-04 07:45:00", "side": "BUY", "asset": "BTC", "size": 0.083941, "entry_px": 63728.66, "exit_px": 63658.28, "pnl_gross": -10.7202, "pnl_net": -15.532, "fee": 4.811844, "fee_rate_pct": 0.045, "return_pct": -0.2, "duration": ""}, {"time": "2026-08-04 10:10:00", "side": "BUY", "asset": "BTC", "size": 0.083899, "entry_px": 63632.57, "exit_px": 63421.51, "pnl_gross": -22.5042, "pnl_net": -27.3011, "fee": 4.79687, "fee_rate_pct": 0.045, "return_pct": -0.422, "duration": ""}, {"time": "2026-08-04 13:00:00", "side": "BUY", "asset": "BTC", "size": 0.083133, "entry_px": 63948.88, "exit_px": 63839.1, "pnl_gross": -13.9075, "pnl_net": -18.688, "fee": 4.780529, "fee_rate_pct": 0.045, "return_pct": -0.262, "duration": ""}, {"time": "2026-08-04 14:10:00", "side": "BUY", "asset": "BTC", "size": 0.082821, "entry_px": 64021.96, "exit_px": 63703.23, "pnl_gross": -31.1572, "pnl_net": -35.9175, "fee": 4.760248, "fee_rate_pct": 0.045, "return_pct": -0.588, "duration": ""}, {"time": "2026-08-04 14:20:00", "side": "BUY", "asset": "BTC", "size": 0.082753, "entry_px": 63697.63, "exit_px": 63629.31, "pnl_gross": -10.3958, "pnl_net": -15.1373, "fee": 4.741509, "fee_rate_pct": 0.045, "return_pct": -0.197, "duration": ""}, {"time": "2026-08-04 14:50:00", "side": "BUY", "asset": "BTC", "size": 0.082176, "entry_px": 64018.95, "exit_px": 64001.93, "pnl_gross": -6.1328, "pnl_net": -10.8669, "fee": 4.73411, "fee_rate_pct": 0.045, "return_pct": -0.117, "duration": ""}, {"time": "2026-08-04 18:05:00", "side": "BUY", "asset": "BTC", "size": 0.082094, "entry_px": 64007.94, "exit_px": 64025.91, "pnl_gross": -3.255, "pnl_net": -7.9848, "fee": 4.729865, "fee_rate_pct": 0.045, "return_pct": -0.062, "duration": ""}, {"time": "2026-08-04 18:40:00", "side": "BUY", "asset": "BTC", "size": 0.081608, "entry_px": 64349.28, "exit_px": 64199.74, "pnl_gross": -16.9252, "pnl_net": -21.646, "fee": 4.720783, "fee_rate_pct": 0.045, "return_pct": -0.322, "duration": ""}, {"time": "2026-08-04 20:55:00", "side": "BUY", "asset": "BTC", "size": 0.081248, "entry_px": 64426.36, "exit_px": 64253.68, "pnl_gross": -18.7346, "pnl_net": -23.4394, "fee": 4.704748, "fee_rate_pct": 0.045, "return_pct": -0.358, "duration": ""}, {"time": "2026-08-04 23:40:00", "side": "BUY", "asset": "BTC", "size": 0.080947, "entry_px": 64434.37, "exit_px": 64109.83, "pnl_gross": -30.9533, "pnl_net": -35.6356, "fee": 4.68237, "fee_rate_pct": 0.045, "return_pct": -0.593, "duration": ""}, {"time": "2026-08-05 01:45:00", "side": "BUY", "asset": "BTC", "size": 0.080762, "entry_px": 64199.13, "exit_px": 64177.76, "pnl_gross": -6.392, "pnl_net": -11.0576, "fee": 4.665588, "fee_rate_pct": 0.045, "return_pct": -0.123, "duration": ""}, {"time": "2026-08-05 03:35:00", "side": "BUY", "asset": "BTC", "size": 0.080723, "entry_px": 64151.09, "exit_px": 64054.88, "pnl_gross": -12.4231, "pnl_net": -17.0802, "fee": 4.657127, "fee_rate_pct": 0.045, "return_pct": -0.24, "duration": ""}, {"time": "2026-08-05 05:40:00", "side": "BUY", "asset": "BTC", "size": 0.080122, "entry_px": 64477.41, "exit_px": 64255.68, "pnl_gross": -22.407, "pnl_net": -27.0485, "fee": 4.641459, "fee_rate_pct": 0.045, "return_pct": -0.434, "duration": ""}, {"time": "2026-08-05 06:25:00", "side": "BUY", "asset": "BTC", "size": 0.079923, "entry_px": 64357.29, "exit_px": 64216.72, "pnl_gross": -15.8593, "pnl_net": -20.4835, "fee": 4.624209, "fee_rate_pct": 0.045, "return_pct": -0.308, "duration": ""}, {"time": "2026-08-05 07:25:00", "side": "BUY", "asset": "BTC", "size": 0.079831, "entry_px": 64233.17, "exit_px": 63987.95, "pnl_gross": -24.1824, "pnl_net": -28.7886, "fee": 4.606209, "fee_rate_pct": 0.045, "return_pct": -0.472, "duration": ""}, {"time": "2026-08-05 07:55:00", "side": "BUY", "asset": "BTC", "size": 0.079609, "entry_px": 64108.04, "exit_px": 64073.86, "pnl_gross": -7.3132, "pnl_net": -11.9052, "fee": 4.591995, "fee_rate_pct": 0.045, "return_pct": -0.143, "duration": ""}, {"time": "2026-08-05 08:25:00", "side": "BUY", "asset": "BTC", "size": 0.079341, "entry_px": 64233.17, "exit_px": 64178.76, "pnl_gross": -8.9018, "pnl_net": -13.4866, "fee": 4.584749, "fee_rate_pct": 0.045, "return_pct": -0.175, "duration": ""}, {"time": "2026-08-05 10:40:00", "side": "BUY", "asset": "BTC", "size": 0.079269, "entry_px": 64179.11, "exit_px": 64097.84, "pnl_gross": -11.0185, "pnl_net": -15.5943, "fee": 4.575773, "fee_rate_pct": 0.045, "return_pct": -0.217, "duration": ""}, {"time": "2026-08-05 11:05:00", "side": "BUY", "asset": "BTC", "size": 0.079218, "entry_px": 64081.02, "exit_px": 64017.92, "pnl_gross": -9.5651, "pnl_net": -14.1316, "fee": 4.566484, "fee_rate_pct": 0.045, "return_pct": -0.188, "duration": ""}, {"time": "2026-08-05 12:35:00", "side": "BUY", "asset": "BTC", "size": 0.078565, "entry_px": 64492.43, "exit_px": 64374.56, "pnl_gross": -13.8162, "pnl_net": -18.3722, "fee": 4.555996, "fee_rate_pct": 0.045, "return_pct": -0.273, "duration": ""}, {"time": "2026-08-05 12:55:00", "side": "BUY", "asset": "BTC", "size": 0.078351, "entry_px": 64492.43, "exit_px": 64226.71, "pnl_gross": -25.3576, "pnl_net": -29.8959, "fee": 4.538373, "fee_rate_pct": 0.045, "return_pct": -0.502, "duration": ""}, {"time": "2026-08-05 13:55:00", "side": "BUY", "asset": "BTC", "size": 0.078283, "entry_px": 64224.16, "exit_px": 64316.62, "pnl_gross": 2.7098, "pnl_net": -1.8183, "fee": 4.528151, "fee_rate_pct": 0.045, "return_pct": 0.054, "duration": ""}, {"time": "2026-08-05 14:30:00", "side": "BUY", "asset": "BTC", "size": 0.07788, "entry_px": 64591.53, "exit_px": 64253.68, "pnl_gross": -30.8268, "pnl_net": -35.3423, "fee": 4.515509, "fee_rate_pct": 0.045, "return_pct": -0.613, "duration": ""}, {"time": "2026-08-05 15:20:00", "side": "BUY", "asset": "BTC", "size": 0.077246, "entry_px": 64722.66, "exit_px": 64403.53, "pnl_gross": -29.1397, "pnl_net": -33.6282, "fee": 4.488517, "fee_rate_pct": 0.045, "return_pct": -0.583, "duration": ""}, {"time": "2026-08-05 16:40:00", "side": "BUY", "asset": "BTC", "size": 0.076731, "entry_px": 64777.71, "exit_px": 64589.35, "pnl_gross": -18.9204, "pnl_net": -23.3873, "fee": 4.466909, "fee_rate_pct": 0.045, "return_pct": -0.381, "duration": ""}, {"time": "2026-08-05 19:20:00", "side": "BUY", "asset": "BTC", "size": 0.076242, "entry_px": 64944.88, "exit_px": 64810.12, "pnl_gross": -14.7257, "pnl_net": -19.1775, "fee": 4.451751, "fee_rate_pct": 0.045, "return_pct": -0.297, "duration": ""}, {"time": "2026-08-05 20:20:00", "side": "BUY", "asset": "BTC", "size": 0.076074, "entry_px": 64894.83, "exit_px": 64894.04, "pnl_gross": -4.5031, "pnl_net": -8.9462, "fee": 4.443101, "fee_rate_pct": 0.045, "return_pct": -0.091, "duration": ""}, {"time": "2026-08-05 23:10:00", "side": "BUY", "asset": "BTC", "size": 0.07628, "entry_px": 64660.6, "exit_px": 64580.36, "pnl_gross": -10.5571, "pnl_net": -14.9934, "fee": 4.436325, "fee_rate_pct": 0.045, "return_pct": -0.214, "duration": ""}, {"time": "2026-08-06 01:45:00", "side": "BUY", "asset": "BTC", "size": 0.076241, "entry_px": 64555.49, "exit_px": 64558.38, "pnl_gross": -4.2096, "pnl_net": -8.6393, "fee": 4.429697, "fee_rate_pct": 0.045, "return_pct": -0.086, "duration": ""}, {"time": "2026-08-06 02:45:00", "side": "BUY", "asset": "BTC", "size": 0.076128, "entry_px": 64595.53, "exit_px": 64488.45, "pnl_gross": -12.5742, "pnl_net": -16.9963, "fee": 4.422107, "fee_rate_pct": 0.045, "return_pct": -0.256, "duration": ""}, {"time": "2026-08-06 04:35:00", "side": "BUY", "asset": "BTC", "size": 0.075796, "entry_px": 64712.65, "exit_px": 64595.34, "pnl_gross": -13.302, "pnl_net": -17.7124, "fee": 4.410463, "fee_rate_pct": 0.045, "return_pct": -0.271, "duration": ""}, {"time": "2026-08-06 04:45:00", "side": "BUY", "asset": "BTC", "size": 0.075613, "entry_px": 64693.63, "exit_px": 64559.38, "pnl_gross": -14.5492, "pnl_net": -18.9472, "fee": 4.397944, "fee_rate_pct": 0.045, "return_pct": -0.297, "duration": ""}, {"time": "2026-08-06 05:20:00", "side": "BUY", "asset": "BTC", "size": 0.075246, "entry_px": 64815.75, "exit_px": 64890.04, "pnl_gross": 1.1984, "pnl_net": -3.1935, "fee": 4.391929, "fee_rate_pct": 0.045, "return_pct": 0.025, "duration": ""}, {"time": "2026-08-06 05:50:00", "side": "BUY", "asset": "BTC", "size": 0.075172, "entry_px": 64895.83, "exit_px": 64766.17, "pnl_gross": -14.133, "pnl_net": -18.5192, "fee": 4.386128, "fee_rate_pct": 0.045, "return_pct": -0.29, "duration": ""}, {"time": "2026-08-06 09:40:00", "side": "BUY", "asset": "BTC", "size": 0.075117, "entry_px": 64754.69, "exit_px": 64562.37, "pnl_gross": -18.8177, "pnl_net": -23.1889, "fee": 4.371259, "fee_rate_pct": 0.045, "return_pct": -0.387, "duration": ""}, {"time": "2026-08-06 11:25:00", "side": "BUY", "asset": "BTC", "size": 0.075033, "entry_px": 64576.51, "exit_px": 64488.45, "pnl_gross": -10.9657, "pnl_net": -15.3236, "fee": 4.357859, "fee_rate_pct": 0.045, "return_pct": -0.226, "duration": ""}, {"time": "2026-08-06 12:30:00", "side": "BUY", "asset": "BTC", "size": 0.074946, "entry_px": 64505.44, "exit_px": 64420.51, "pnl_gross": -10.713, "pnl_net": -15.0611, "fee": 4.348118, "fee_rate_pct": 0.045, "return_pct": -0.222, "duration": ""}, {"time": "2026-08-06 13:15:00", "side": "BUY", "asset": "BTC", "size": 0.074836, "entry_px": 64457.39, "exit_px": 64170.76, "pnl_gross": -25.7818, "pnl_net": -30.1135, "fee": 4.331707, "fee_rate_pct": 0.045, "return_pct": -0.534, "duration": ""}, {"time": "2026-08-06 13:55:00", "side": "BUY", "asset": "BTC", "size": 0.074451, "entry_px": 64444.38, "exit_px": 64340.6, "pnl_gross": -12.0416, "pnl_net": -16.3563, "fee": 4.314677, "fee_rate_pct": 0.045, "return_pct": -0.251, "duration": ""}, {"time": "2026-08-06 15:20:00", "side": "BUY", "asset": "BTC", "size": 0.07368, "entry_px": 64955.89, "exit_px": 64709.23, "pnl_gross": -22.4733, "pnl_net": -26.7725, "fee": 4.299177, "fee_rate_pct": 0.045, "return_pct": -0.47, "duration": ""}, {"time": "2026-08-06 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.073702, "entry_px": 64631.57, "exit_px": 64434.5, "pnl_gross": -18.8047, "pnl_net": -23.0853, "fee": 4.280592, "fee_rate_pct": 0.045, "return_pct": -0.395, "duration": ""}, {"time": "2026-08-06 18:20:00", "side": "BUY", "asset": "BTC", "size": 0.073512, "entry_px": 64542.48, "exit_px": 64444.49, "pnl_gross": -11.4702, "pnl_net": -15.7371, "fee": 4.266941, "fee_rate_pct": 0.045, "return_pct": -0.242, "duration": ""}, {"time": "2026-08-06 18:40:00", "side": "BUY", "asset": "BTC", "size": 0.073326, "entry_px": 64550.49, "exit_px": 64327.61, "pnl_gross": -20.5952, "pnl_net": -24.8477, "fee": 4.252552, "fee_rate_pct": 0.045, "return_pct": -0.435, "duration": ""}, {"time": "2026-08-06 19:05:00", "side": "BUY", "asset": "BTC", "size": 0.073154, "entry_px": 64420.36, "exit_px": 64357.58, "pnl_gross": -8.8318, "pnl_net": -13.071, "fee": 4.23928, "fee_rate_pct": 0.045, "return_pct": -0.187, "duration": ""}, {"time": "2026-08-06 23:50:00", "side": "BUY", "asset": "BTC", "size": 0.07315, "entry_px": 64303.24, "exit_px": 64213.72, "pnl_gross": -10.7786, "pnl_net": -15.0091, "fee": 4.230457, "fee_rate_pct": 0.045, "return_pct": -0.229, "duration": ""}, {"time": "2026-08-07 02:35:00", "side": "BUY", "asset": "BTC", "size": 0.072762, "entry_px": 64498.43, "exit_px": 64214.72, "pnl_gross": -24.8579, "pnl_net": -29.0723, "fee": 4.214442, "fee_rate_pct": 0.045, "return_pct": -0.53, "duration": ""}, {"time": "2026-08-07 03:05:00", "side": "BUY", "asset": "BTC", "size": 0.072417, "entry_px": 64462.4, "exit_px": 64278.66, "pnl_gross": -17.5013, "pnl_net": -21.6967, "fee": 4.195369, "fee_rate_pct": 0.045, "return_pct": -0.375, "duration": ""}, {"time": "2026-08-07 05:20:00", "side": "BUY", "asset": "BTC", "size": 0.072342, "entry_px": 64287.22, "exit_px": 64078.86, "pnl_gross": -19.2525, "pnl_net": -23.4313, "fee": 4.178817, "fee_rate_pct": 0.045, "return_pct": -0.414, "duration": ""}, {"time": "2026-08-07 06:05:00", "side": "BUY", "asset": "BTC", "size": 0.071911, "entry_px": 64405.34, "exit_px": 64253.68, "pnl_gross": -15.0693, "pnl_net": -19.2327, "fee": 4.163399, "fee_rate_pct": 0.045, "return_pct": -0.325, "duration": ""}, {"time": "2026-08-07 07:05:00", "side": "BUY", "asset": "BTC", "size": 0.071748, "entry_px": 64341.28, "exit_px": 64262.67, "pnl_gross": -9.7919, "pnl_net": -13.9441, "fee": 4.152184, "fee_rate_pct": 0.045, "return_pct": -0.212, "duration": ""}, {"time": "2026-08-07 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.071526, "entry_px": 64404.34, "exit_px": 64228.71, "pnl_gross": -16.7026, "pnl_net": -20.8429, "fee": 4.140273, "fee_rate_pct": 0.045, "return_pct": -0.363, "duration": ""}, {"time": "2026-08-07 08:25:00", "side": "BUY", "asset": "BTC", "size": 0.071203, "entry_px": 64462.4, "exit_px": 64388.0, "pnl_gross": -7.3628, "pnl_net": -11.4913, "fee": 4.128541, "fee_rate_pct": 0.045, "return_pct": -0.16, "duration": ""}], "params": {"vol_mult": 1.8, "min_consec": 3, "max_hold": 8, "type": "Momentum"}, "fee_info": {"entry_fee": 0.045, "exit_fee": 0.045, "total_fee": 0.09, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.045, "vip_tier": 0, "staking_tier": "none", "fee_model": "taker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2026-07-20T23:45:00+00:00", "v": 10000.0}, {"t": "2026-07-20T23:50:00+00:00", "v": 10000.0}, {"t": "2026-07-20T23:55:00+00:00", "v": 10000.0}, {"t": "2026-07-21T00:00:00+00:00", "v": 10000.0}, {"t": "2026-07-21T00:05:00+00:00", "v": 10000.0}, {"t": "2026-07-21T00:10:00+00:00", "v": 10000.0}, {"t": "2026-07-21T00:15:00+00:00", "v": 10000.0}, {"t": "2026-07-21T00:20:00+00:00", "v": 10000.0}, {"t": "2026-07-21T00:25:00+00:00", "v": 10000.0}, {"t": "2026-07-21T00:30:00+00:00", "v": 10000.0}, {"t": "2026-07-21T00:35:00+00:00", "v": 10000.0}, {"t": "2026-07-21T00:40:00+00:00", "v": 10000.0}, {"t": "2026-07-21T00:45:00+00:00", "v": 10000.0}, {"t": "2026-07-21T00:50:00+00:00", "v": 10000.0}, {"t": "2026-07-21T00:55:00+00:00", "v": 10000.0}, {"t": "2026-07-21T01:00:00+00:00", "v": 10000.0}, {"t": "2026-07-21T01:05:00+00:00", "v": 10000.0}, {"t": "2026-07-21T01:10:00+00:00", "v": 10000.0}, {"t": "2026-07-21T01:15:00+00:00", "v": 10000.0}, {"t": "2026-07-21T01:20:00+00:00", "v": 10000.0}, {"t": "2026-07-21T01:25:00+00:00", "v": 10000.0}, {"t": "2026-07-21T01:30:00+00:00", "v": 10000.0}, {"t": "2026-07-21T01:35:00+00:00", "v": 10000.0}, {"t": "2026-07-21T01:40:00+00:00", "v": 10000.0}, {"t": "2026-07-21T01:45:00+00:00", "v": 10000.0}, {"t": "2026-07-21T01:50:00+00:00", "v": 10000.0}, {"t": "2026-07-21T01:55:00+00:00", "v": 10000.0}, {"t": "2026-07-21T02:00:00+00:00", "v": 10000.0}, {"t": "2026-07-21T02:05:00+00:00", "v": 10000.0}, {"t": "2026-07-21T02:10:00+00:00", "v": 10000.0}, {"t": "2026-07-21T02:15:00+00:00", "v": 9985.52}, {"t": "2026-07-21T02:20:00+00:00", "v": 10006.36}, {"t": "2026-07-21T02:25:00+00:00", "v": 10000.08}, {"t": "2026-07-21T02:30:00+00:00", "v": 9997.06}, {"t": "2026-07-21T02:35:00+00:00", "v": 9997.06}, {"t": "2026-07-21T02:40:00+00:00", "v": 9997.06}, {"t": "2026-07-21T02:45:00+00:00", "v": 9997.06}, {"t": "2026-07-21T02:50:00+00:00", "v": 9997.06}, {"t": "2026-07-21T02:55:00+00:00", "v": 9997.06}, {"t": "2026-07-21T03:00:00+00:00", "v": 9997.06}, {"t": "2026-07-21T03:05:00+00:00", "v": 9997.06}, {"t": "2026-07-21T03:10:00+00:00", "v": 9997.06}, {"t": "2026-07-21T03:15:00+00:00", "v": 9997.06}, {"t": "2026-07-21T03:20:00+00:00", "v": 9997.06}, {"t": "2026-07-21T03:25:00+00:00", "v": 9997.06}, {"t": "2026-07-21T03:30:00+00:00", "v": 9997.06}, {"t": "2026-07-21T03:35:00+00:00", "v": 9997.06}, {"t": "2026-07-21T03:40:00+00:00", "v": 9997.06}, {"t": "2026-07-21T03:45:00+00:00", "v": 9997.06}, {"t": "2026-07-21T03:50:00+00:00", "v": 9997.06}, {"t": "2026-07-21T03:55:00+00:00", "v": 9997.06}, {"t": "2026-07-21T04:00:00+00:00", "v": 9982.58}, {"t": "2026-07-21T04:05:00+00:00", "v": 9977.87}, {"t": "2026-07-21T04:10:00+00:00", "v": 9968.45}, {"t": "2026-07-21T04:15:00+00:00", "v": 9956.88}, {"t": "2026-07-21T04:20:00+00:00", "v": 9956.88}, {"t": "2026-07-21T04:25:00+00:00", "v": 9956.88}, {"t": "2026-07-21T04:30:00+00:00", "v": 9956.88}, {"t": "2026-07-21T04:35:00+00:00", "v": 9956.88}, {"t": "2026-07-21T04:40:00+00:00", "v": 9956.88}, {"t": "2026-07-21T04:45:00+00:00", "v": 9956.88}, {"t": "2026-07-21T04:50:00+00:00", "v": 9956.88}, {"t": "2026-07-21T04:55:00+00:00", "v": 9956.88}, {"t": "2026-07-21T05:00:00+00:00", "v": 9956.88}, {"t": "2026-07-21T05:05:00+00:00", "v": 9956.88}, {"t": "2026-07-21T05:10:00+00:00", "v": 9956.88}, {"t": "2026-07-21T05:15:00+00:00", "v": 9956.88}, {"t": "2026-07-21T05:20:00+00:00", "v": 9956.88}, {"t": "2026-07-21T05:25:00+00:00", "v": 9956.88}, {"t": "2026-07-21T05:30:00+00:00", "v": 9956.88}, {"t": "2026-07-21T05:35:00+00:00", "v": 9942.46}, {"t": "2026-07-21T05:40:00+00:00", "v": 9955.51}, {"t": "2026-07-21T05:45:00+00:00", "v": 9979.93}, {"t": "2026-07-21T05:50:00+00:00", "v": 9970.98}, {"t": "2026-07-21T05:55:00+00:00", "v": 9955.92}, {"t": "2026-07-21T06:00:00+00:00", "v": 9955.92}, {"t": "2026-07-21T06:05:00+00:00", "v": 9955.92}, {"t": "2026-07-21T06:10:00+00:00", "v": 9955.92}, {"t": "2026-07-21T06:15:00+00:00", "v": 9955.92}, {"t": "2026-07-21T06:20:00+00:00", "v": 9955.92}, {"t": "2026-07-21T06:25:00+00:00", "v": 9955.92}, {"t": "2026-07-21T06:30:00+00:00", "v": 9955.92}, {"t": "2026-07-21T06:35:00+00:00", "v": 9955.92}, {"t": "2026-07-21T06:40:00+00:00", "v": 9955.92}, {"t": "2026-07-21T06:45:00+00:00", "v": 9955.92}, {"t": "2026-07-21T06:50:00+00:00", "v": 9955.92}, {"t": "2026-07-21T06:55:00+00:00", "v": 9955.92}, {"t": "2026-07-21T07:00:00+00:00", "v": 9955.92}, {"t": "2026-07-21T07:05:00+00:00", "v": 9955.92}, {"t": "2026-07-21T07:10:00+00:00", "v": 9955.92}, {"t": "2026-07-21T07:15:00+00:00", "v": 9955.92}, {"t": "2026-07-21T07:20:00+00:00", "v": 9955.92}, {"t": "2026-07-21T07:25:00+00:00", "v": 9955.92}, {"t": "2026-07-21T07:30:00+00:00", "v": 9955.92}, {"t": "2026-07-21T07:35:00+00:00", "v": 9955.92}, {"t": "2026-07-21T07:40:00+00:00", "v": 9955.92}, {"t": "2026-07-21T07:45:00+00:00", "v": 9955.92}, {"t": "2026-07-21T07:50:00+00:00", "v": 9941.5}, {"t": "2026-07-21T07:55:00+00:00", "v": 9939.85}, {"t": "2026-07-21T08:00:00+00:00", "v": 9947.66}, {"t": "2026-07-21T08:05:00+00:00", "v": 9923.94}, {"t": "2026-07-21T08:10:00+00:00", "v": 9923.94}, {"t": "2026-07-21T08:15:00+00:00", "v": 9923.94}, {"t": "2026-07-21T08:20:00+00:00", "v": 9923.94}, {"t": "2026-07-21T08:25:00+00:00", "v": 9923.94}, {"t": "2026-07-21T08:30:00+00:00", "v": 9923.94}, {"t": "2026-07-21T08:35:00+00:00", "v": 9923.94}, {"t": "2026-07-21T08:40:00+00:00", "v": 9923.94}, {"t": "2026-07-21T08:45:00+00:00", "v": 9923.94}, {"t": "2026-07-21T08:50:00+00:00", "v": 9923.94}, {"t": "2026-07-21T08:55:00+00:00", "v": 9923.94}, {"t": "2026-07-21T09:00:00+00:00", "v": 9923.94}, {"t": "2026-07-21T09:05:00+00:00", "v": 9923.94}, {"t": "2026-07-21T09:10:00+00:00", "v": 9923.94}, {"t": "2026-07-21T09:15:00+00:00", "v": 9923.94}, {"t": "2026-07-21T09:20:00+00:00", "v": 9923.94}, {"t": "2026-07-21T09:25:00+00:00", "v": 9923.94}, {"t": "2026-07-21T09:30:00+00:00", "v": 9923.94}, {"t": "2026-07-21T09:35:00+00:00", "v": 9923.94}, {"t": "2026-07-21T09:40:00+00:00", "v": 9923.94}, {"t": "2026-07-21T09:45:00+00:00", "v": 9923.94}, {"t": "2026-07-21T09:50:00+00:00", "v": 9923.94}, {"t": "2026-07-21T09:55:00+00:00", "v": 9923.94}, {"t": "2026-07-21T10:00:00+00:00", "v": 9923.94}, {"t": "2026-07-21T10:05:00+00:00", "v": 9923.94}, {"t": "2026-07-21T10:10:00+00:00", "v": 9923.94}, {"t": "2026-07-21T10:15:00+00:00", "v": 9923.94}, {"t": "2026-07-21T10:20:00+00:00", "v": 9923.94}, {"t": "2026-07-21T10:25:00+00:00", "v": 9909.57}, {"t": "2026-07-21T10:30:00+00:00", "v": 9911.21}, {"t": "2026-07-21T10:35:00+00:00", "v": 9905.69}, {"t": "2026-07-21T10:40:00+00:00", "v": 9889.54}, {"t": "2026-07-21T10:45:00+00:00", "v": 9889.54}, {"t": "2026-07-21T10:50:00+00:00", "v": 9889.54}, {"t": "2026-07-21T10:55:00+00:00", "v": 9889.54}, {"t": "2026-07-21T11:00:00+00:00", "v": 9889.54}, {"t": "2026-07-21T11:05:00+00:00", "v": 9889.54}, {"t": "2026-07-21T11:10:00+00:00", "v": 9889.54}, {"t": "2026-07-21T11:15:00+00:00", "v": 9889.54}, {"t": "2026-07-21T11:20:00+00:00", "v": 9889.54}, {"t": "2026-07-21T11:25:00+00:00", "v": 9889.54}, {"t": "2026-07-21T11:30:00+00:00", "v": 9889.54}, {"t": "2026-07-21T11:35:00+00:00", "v": 9889.54}, {"t": "2026-07-21T11:40:00+00:00", "v": 9889.54}, {"t": "2026-07-21T11:45:00+00:00", "v": 9889.54}, {"t": "2026-07-21T11:50:00+00:00", "v": 9889.54}, {"t": "2026-07-21T11:55:00+00:00", "v": 9889.54}, {"t": "2026-07-21T12:00:00+00:00", "v": 9889.54}, {"t": "2026-07-21T12:05:00+00:00", "v": 9889.54}, {"t": "2026-07-21T12:10:00+00:00", "v": 9889.54}, {"t": "2026-07-21T12:15:00+00:00", "v": 9875.21}, {"t": "2026-07-21T12:20:00+00:00", "v": 9874.77}, {"t": "2026-07-21T12:25:00+00:00", "v": 9876.26}, {"t": "2026-07-21T12:30:00+00:00", "v": 9881.46}, {"t": "2026-07-21T12:35:00+00:00", "v": 9902.42}, {"t": "2026-07-21T12:40:00+00:00", "v": 9885.62}, {"t": "2026-07-21T12:45:00+00:00", "v": 9875.75}, {"t": "2026-07-21T12:50:00+00:00", "v": 9875.75}, {"t": "2026-07-21T12:55:00+00:00", "v": 9875.75}, {"t": "2026-07-21T13:00:00+00:00", "v": 9875.75}, {"t": "2026-07-21T13:05:00+00:00", "v": 9875.75}, {"t": "2026-07-21T13:10:00+00:00", "v": 9875.75}, {"t": "2026-07-21T13:15:00+00:00", "v": 9875.75}, {"t": "2026-07-21T13:20:00+00:00", "v": 9875.75}, {"t": "2026-07-21T13:25:00+00:00", "v": 9861.44}, {"t": "2026-07-21T13:30:00+00:00", "v": 9873.32}, {"t": "2026-07-21T13:35:00+00:00", "v": 9857.43}, {"t": "2026-07-21T13:40:00+00:00", "v": 9835.58}, {"t": "2026-07-21T13:45:00+00:00", "v": 9835.58}, {"t": "2026-07-21T13:50:00+00:00", "v": 9821.34}, {"t": "2026-07-21T13:55:00+00:00", "v": 9825.61}, {"t": "2026-07-21T14:00:00+00:00", "v": 9836.06}, {"t": "2026-07-21T14:05:00+00:00", "v": 9829.14}, {"t": "2026-07-21T14:10:00+00:00", "v": 9833.71}, {"t": "2026-07-21T14:15:00+00:00", "v": 9819.46}, {"t": "2026-07-21T14:20:00+00:00", "v": 9791.69}, {"t": "2026-07-21T14:25:00+00:00", "v": 9801.39}, {"t": "2026-07-21T14:30:00+00:00", "v": 9802.44}, {"t": "2026-07-21T14:35:00+00:00", "v": 9802.44}, {"t": "2026-07-21T14:40:00+00:00", "v": 9802.44}, {"t": "2026-07-21T14:45:00+00:00", "v": 9802.44}, {"t": "2026-07-21T14:50:00+00:00", "v": 9802.44}, {"t": "2026-07-21T14:55:00+00:00", "v": 9802.44}, {"t": "2026-07-21T15:00:00+00:00", "v": 9802.44}, {"t": "2026-07-21T15:05:00+00:00", "v": 9802.44}, {"t": "2026-07-21T15:10:00+00:00", "v": 9802.44}, {"t": "2026-07-21T15:15:00+00:00", "v": 9802.44}, {"t": "2026-07-21T15:20:00+00:00", "v": 9802.44}, {"t": "2026-07-21T15:25:00+00:00", "v": 9802.44}, {"t": "2026-07-21T15:30:00+00:00", "v": 9802.44}, {"t": "2026-07-21T15:35:00+00:00", "v": 9802.44}, {"t": "2026-07-21T15:40:00+00:00", "v": 9802.44}, {"t": "2026-07-21T15:45:00+00:00", "v": 9802.44}, {"t": "2026-07-21T15:50:00+00:00", "v": 9802.44}, {"t": "2026-07-21T15:55:00+00:00", "v": 9802.44}, {"t": "2026-07-21T16:00:00+00:00", "v": 9802.44}, {"t": "2026-07-21T16:05:00+00:00", "v": 9802.44}, {"t": "2026-07-21T16:10:00+00:00", "v": 9802.44}, {"t": "2026-07-21T16:15:00+00:00", "v": 9802.44}, {"t": "2026-07-21T16:20:00+00:00", "v": 9802.44}, {"t": "2026-07-21T16:25:00+00:00", "v": 9802.44}, {"t": "2026-07-21T16:30:00+00:00", "v": 9802.44}, {"t": "2026-07-21T16:35:00+00:00", "v": 9802.44}, {"t": "2026-07-21T16:40:00+00:00", "v": 9802.44}, {"t": "2026-07-21T16:45:00+00:00", "v": 9802.44}, {"t": "2026-07-21T16:50:00+00:00", "v": 9802.44}, {"t": "2026-07-21T16:55:00+00:00", "v": 9802.44}, {"t": "2026-07-21T17:00:00+00:00", "v": 9802.44}, {"t": "2026-07-21T17:05:00+00:00", "v": 9788.24}, {"t": "2026-07-21T17:10:00+00:00", "v": 9782.94}, {"t": "2026-07-21T17:15:00+00:00", "v": 9780.44}, {"t": "2026-07-21T17:20:00+00:00", "v": 9771.26}, {"t": "2026-07-21T17:25:00+00:00", "v": 9771.26}, {"t": "2026-07-21T17:30:00+00:00", "v": 9771.26}, {"t": "2026-07-21T17:35:00+00:00", "v": 9771.26}, {"t": "2026-07-21T17:40:00+00:00", "v": 9757.11}, {"t": "2026-07-21T17:45:00+00:00", "v": 9727.9}, {"t": "2026-07-21T17:50:00+00:00", "v": 9715.71}, {"t": "2026-07-21T17:55:00+00:00", "v": 9716.01}, {"t": "2026-07-21T18:00:00+00:00", "v": 9716.59}, {"t": "2026-07-21T18:05:00+00:00", "v": 9732.3}, {"t": "2026-07-21T18:10:00+00:00", "v": 9727.31}, {"t": "2026-07-21T18:15:00+00:00", "v": 9707.64}, {"t": "2026-07-21T18:20:00+00:00", "v": 9707.64}, {"t": "2026-07-21T18:25:00+00:00", "v": 9707.64}, {"t": "2026-07-21T18:30:00+00:00", "v": 9707.64}, {"t": "2026-07-21T18:35:00+00:00", "v": 9707.64}, {"t": "2026-07-21T18:40:00+00:00", "v": 9707.64}, {"t": "2026-07-21T18:45:00+00:00", "v": 9707.64}, {"t": "2026-07-21T18:50:00+00:00", "v": 9707.64}, {"t": "2026-07-21T18:55:00+00:00", "v": 9707.64}, {"t": "2026-07-21T19:00:00+00:00", "v": 9707.64}, {"t": "2026-07-21T19:05:00+00:00", "v": 9707.64}, {"t": "2026-07-21T19:10:00+00:00", "v": 9707.64}, {"t": "2026-07-21T19:15:00+00:00", "v": 9707.64}, {"t": "2026-07-21T19:20:00+00:00", "v": 9707.64}, {"t": "2026-07-21T19:25:00+00:00", "v": 9707.64}, {"t": "2026-07-21T19:30:00+00:00", "v": 9707.64}, {"t": "2026-07-21T19:35:00+00:00", "v": 9707.64}, {"t": "2026-07-21T19:40:00+00:00", "v": 9707.64}, {"t": "2026-07-21T19:45:00+00:00", "v": 9707.64}, {"t": "2026-07-21T19:50:00+00:00", "v": 9707.64}, {"t": "2026-07-21T19:55:00+00:00", "v": 9707.64}, {"t": "2026-07-21T20:00:00+00:00", "v": 9707.64}, {"t": "2026-07-21T20:05:00+00:00", "v": 9707.64}, {"t": "2026-07-21T20:10:00+00:00", "v": 9707.64}, {"t": "2026-07-21T20:15:00+00:00", "v": 9707.64}, {"t": "2026-07-21T20:20:00+00:00", "v": 9707.64}, {"t": "2026-07-21T20:25:00+00:00", "v": 9707.64}, {"t": "2026-07-21T20:30:00+00:00", "v": 9707.64}, {"t": "2026-07-21T20:35:00+00:00", "v": 9707.64}, {"t": "2026-07-21T20:40:00+00:00", "v": 9707.64}, {"t": "2026-07-21T20:45:00+00:00", "v": 9707.64}, {"t": "2026-07-21T20:50:00+00:00", "v": 9707.64}, {"t": "2026-07-21T20:55:00+00:00", "v": 9707.64}, {"t": "2026-07-21T21:00:00+00:00", "v": 9707.64}, {"t": "2026-07-21T21:05:00+00:00", "v": 9707.64}, {"t": "2026-07-21T21:10:00+00:00", "v": 9707.64}, {"t": "2026-07-21T21:15:00+00:00", "v": 9707.64}, {"t": "2026-07-21T21:20:00+00:00", "v": 9707.64}, {"t": "2026-07-21T21:25:00+00:00", "v": 9707.64}, {"t": "2026-07-21T21:30:00+00:00", "v": 9707.64}, {"t": "2026-07-21T21:35:00+00:00", "v": 9707.64}, {"t": "2026-07-21T21:40:00+00:00", "v": 9707.64}, {"t": "2026-07-21T21:45:00+00:00", "v": 9707.64}, {"t": "2026-07-21T21:50:00+00:00", "v": 9707.64}, {"t": "2026-07-21T21:55:00+00:00", "v": 9707.64}, {"t": "2026-07-21T22:00:00+00:00", "v": 9707.64}, {"t": "2026-07-21T22:05:00+00:00", "v": 9707.64}, {"t": "2026-07-21T22:10:00+00:00", "v": 9707.64}, {"t": "2026-07-21T22:15:00+00:00", "v": 9707.64}, {"t": "2026-07-21T22:20:00+00:00", "v": 9707.64}, {"t": "2026-07-21T22:25:00+00:00", "v": 9707.64}, {"t": "2026-07-21T22:30:00+00:00", "v": 9707.64}, {"t": "2026-07-21T22:35:00+00:00", "v": 9707.64}, {"t": "2026-07-21T22:40:00+00:00", "v": 9707.64}, {"t": "2026-07-21T22:45:00+00:00", "v": 9707.64}, {"t": "2026-07-21T22:50:00+00:00", "v": 9707.64}, {"t": "2026-07-21T22:55:00+00:00", "v": 9707.64}, {"t": "2026-07-21T23:00:00+00:00", "v": 9707.64}, {"t": "2026-07-21T23:05:00+00:00", "v": 9707.64}, {"t": "2026-07-21T23:10:00+00:00", "v": 9707.64}, {"t": "2026-07-21T23:15:00+00:00", "v": 9707.64}, {"t": "2026-07-21T23:20:00+00:00", "v": 9707.64}, {"t": "2026-07-21T23:25:00+00:00", "v": 9693.58}, {"t": "2026-07-21T23:30:00+00:00", "v": 9697.23}, {"t": "2026-07-21T23:35:00+00:00", "v": 9700.59}, {"t": "2026-07-21T23:40:00+00:00", "v": 9683.76}, {"t": "2026-07-21T23:45:00+00:00", "v": 9683.76}, {"t": "2026-07-21T23:50:00+00:00", "v": 9683.76}, {"t": "2026-07-21T23:55:00+00:00", "v": 9683.76}, {"t": "2026-07-22T00:00:00+00:00", "v": 9669.73}, {"t": "2026-07-22T00:05:00+00:00", "v": 9671.76}, {"t": "2026-07-22T00:10:00+00:00", "v": 9679.61}, {"t": "2026-07-22T00:15:00+00:00", "v": 9657.02}, {"t": "2026-07-22T00:20:00+00:00", "v": 9657.02}, {"t": "2026-07-22T00:25:00+00:00", "v": 9657.02}, {"t": "2026-07-22T00:30:00+00:00", "v": 9657.02}, {"t": "2026-07-22T00:35:00+00:00", "v": 9657.02}, {"t": "2026-07-22T00:40:00+00:00", "v": 9657.02}, {"t": "2026-07-22T00:45:00+00:00", "v": 9657.02}, {"t": "2026-07-22T00:50:00+00:00", "v": 9657.02}, {"t": "2026-07-22T00:55:00+00:00", "v": 9657.02}, {"t": "2026-07-22T01:00:00+00:00", "v": 9657.02}, {"t": "2026-07-22T01:05:00+00:00", "v": 9643.03}, {"t": "2026-07-22T01:10:00+00:00", "v": 9627.82}, {"t": "2026-07-22T01:15:00+00:00", "v": 9620.58}, {"t": "2026-07-22T01:20:00+00:00", "v": 9608.26}, {"t": "2026-07-22T01:25:00+00:00", "v": 9608.55}, {"t": "2026-07-22T01:30:00+00:00", "v": 9600.99}, {"t": "2026-07-22T01:35:00+00:00", "v": 9587.08}, {"t": "2026-07-22T01:40:00+00:00", "v": 9582.32}, {"t": "2026-07-22T01:45:00+00:00", "v": 9598.35}, {"t": "2026-07-22T01:50:00+00:00", "v": 9575.64}, {"t": "2026-07-22T01:55:00+00:00", "v": 9575.64}, {"t": "2026-07-22T02:00:00+00:00", "v": 9575.64}, {"t": "2026-07-22T02:05:00+00:00", "v": 9575.64}, {"t": "2026-07-22T02:10:00+00:00", "v": 9575.64}, {"t": "2026-07-22T02:15:00+00:00", "v": 9575.64}, {"t": "2026-07-22T02:20:00+00:00", "v": 9575.64}, {"t": "2026-07-22T02:25:00+00:00", "v": 9575.64}, {"t": "2026-07-22T02:30:00+00:00", "v": 9575.64}, {"t": "2026-07-22T02:35:00+00:00", "v": 9575.64}, {"t": "2026-07-22T02:40:00+00:00", "v": 9575.64}, {"t": "2026-07-22T02:45:00+00:00", "v": 9575.64}, {"t": "2026-07-22T02:50:00+00:00", "v": 9575.64}, {"t": "2026-07-22T02:55:00+00:00", "v": 9575.64}, {"t": "2026-07-22T03:00:00+00:00", "v": 9575.64}, {"t": "2026-07-22T03:05:00+00:00", "v": 9575.64}, {"t": "2026-07-22T03:10:00+00:00", "v": 9575.64}, {"t": "2026-07-22T03:15:00+00:00", "v": 9575.64}, {"t": "2026-07-22T03:20:00+00:00", "v": 9575.64}, {"t": "2026-07-22T03:25:00+00:00", "v": 9575.64}, {"t": "2026-07-22T03:30:00+00:00", "v": 9575.64}, {"t": "2026-07-22T03:35:00+00:00", "v": 9575.64}, {"t": "2026-07-22T03:40:00+00:00", "v": 9575.64}, {"t": "2026-07-22T03:45:00+00:00", "v": 9575.64}, {"t": "2026-07-22T03:50:00+00:00", "v": 9575.64}, {"t": "2026-07-22T03:55:00+00:00", "v": 9575.64}, {"t": "2026-07-22T04:00:00+00:00", "v": 9575.64}, {"t": "2026-07-22T04:05:00+00:00", "v": 9575.64}, {"t": "2026-07-22T04:10:00+00:00", "v": 9575.64}, {"t": "2026-07-22T04:15:00+00:00", "v": 9575.64}, {"t": "2026-07-22T04:20:00+00:00", "v": 9575.64}, {"t": "2026-07-22T04:25:00+00:00", "v": 9575.64}, {"t": "2026-07-22T04:30:00+00:00", "v": 9575.64}, {"t": "2026-07-22T04:35:00+00:00", "v": 9575.64}, {"t": "2026-07-22T04:40:00+00:00", "v": 9575.64}, {"t": "2026-07-22T04:45:00+00:00", "v": 9575.64}, {"t": "2026-07-22T04:50:00+00:00", "v": 9575.64}, {"t": "2026-07-22T04:55:00+00:00", "v": 9575.64}, {"t": "2026-07-22T05:00:00+00:00", "v": 9575.64}, {"t": "2026-07-22T05:05:00+00:00", "v": 9575.64}, {"t": "2026-07-22T05:10:00+00:00", "v": 9575.64}, {"t": "2026-07-22T05:15:00+00:00", "v": 9561.77}, {"t": "2026-07-22T05:20:00+00:00", "v": 9546.88}, {"t": "2026-07-22T05:25:00+00:00", "v": 9546.01}, {"t": "2026-07-22T05:30:00+00:00", "v": 9553.82}, {"t": "2026-07-22T05:35:00+00:00", "v": 9538.5}, {"t": "2026-07-22T05:40:00+00:00", "v": 9534.16}, {"t": "2026-07-22T05:45:00+00:00", "v": 9534.16}, {"t": "2026-07-22T05:50:00+00:00", "v": 9518.03}, {"t": "2026-07-22T05:55:00+00:00", "v": 9518.03}, {"t": "2026-07-22T06:00:00+00:00", "v": 9518.03}, {"t": "2026-07-22T06:05:00+00:00", "v": 9518.03}, {"t": "2026-07-22T06:10:00+00:00", "v": 9518.03}, {"t": "2026-07-22T06:15:00+00:00", "v": 9518.03}, {"t": "2026-07-22T06:20:00+00:00", "v": 9518.03}, {"t": "2026-07-22T06:25:00+00:00", "v": 9518.03}, {"t": "2026-07-22T06:30:00+00:00", "v": 9518.03}, {"t": "2026-07-22T06:35:00+00:00", "v": 9518.03}, {"t": "2026-07-22T06:40:00+00:00", "v": 9518.03}, {"t": "2026-07-22T06:45:00+00:00", "v": 9518.03}, {"t": "2026-07-22T06:50:00+00:00", "v": 9518.03}, {"t": "2026-07-22T06:55:00+00:00", "v": 9518.03}, {"t": "2026-07-22T07:00:00+00:00", "v": 9518.03}, {"t": "2026-07-22T07:05:00+00:00", "v": 9518.03}, {"t": "2026-07-22T07:10:00+00:00", "v": 9518.03}, {"t": "2026-07-22T07:15:00+00:00", "v": 9518.03}, {"t": "2026-07-22T07:20:00+00:00", "v": 9518.03}, {"t": "2026-07-22T07:25:00+00:00", "v": 9518.03}, {"t": "2026-07-22T07:30:00+00:00", "v": 9518.03}, {"t": "2026-07-22T07:35:00+00:00", "v": 9518.03}, {"t": "2026-07-22T07:40:00+00:00", "v": 9518.03}, {"t": "2026-07-22T07:45:00+00:00", "v": 9518.03}, {"t": "2026-07-22T07:50:00+00:00", "v": 9518.03}, {"t": "2026-07-22T07:55:00+00:00", "v": 9518.03}, {"t": "2026-07-22T08:00:00+00:00", "v": 9518.03}, {"t": "2026-07-22T08:05:00+00:00", "v": 9504.24}, {"t": "2026-07-22T08:10:00+00:00", "v": 9503.52}, {"t": "2026-07-22T08:15:00+00:00", "v": 9509.57}, {"t": "2026-07-22T08:20:00+00:00", "v": 9497.22}, {"t": "2026-07-22T08:25:00+00:00", "v": 9497.22}, {"t": "2026-07-22T08:30:00+00:00", "v": 9497.22}, {"t": "2026-07-22T08:35:00+00:00", "v": 9497.22}, {"t": "2026-07-22T08:40:00+00:00", "v": 9497.22}, {"t": "2026-07-22T08:45:00+00:00", "v": 9497.22}, {"t": "2026-07-22T08:50:00+00:00", "v": 9497.22}, {"t": "2026-07-22T08:55:00+00:00", "v": 9497.22}, {"t": "2026-07-22T09:00:00+00:00", "v": 9497.22}, {"t": "2026-07-22T09:05:00+00:00", "v": 9497.22}, {"t": "2026-07-22T09:10:00+00:00", "v": 9497.22}, {"t": "2026-07-22T09:15:00+00:00", "v": 9497.22}, {"t": "2026-07-22T09:20:00+00:00", "v": 9497.22}, {"t": "2026-07-22T09:25:00+00:00", "v": 9497.22}, {"t": "2026-07-22T09:30:00+00:00", "v": 9497.22}, {"t": "2026-07-22T09:35:00+00:00", "v": 9497.22}, {"t": "2026-07-22T09:40:00+00:00", "v": 9497.22}, {"t": "2026-07-22T09:45:00+00:00", "v": 9497.22}, {"t": "2026-07-22T09:50:00+00:00", "v": 9497.22}, {"t": "2026-07-22T09:55:00+00:00", "v": 9497.22}, {"t": "2026-07-22T10:00:00+00:00", "v": 9497.22}, {"t": "2026-07-22T10:05:00+00:00", "v": 9497.22}, {"t": "2026-07-22T10:10:00+00:00", "v": 9497.22}, {"t": "2026-07-22T10:15:00+00:00", "v": 9497.22}, {"t": "2026-07-22T10:20:00+00:00", "v": 9497.22}, {"t": "2026-07-22T10:25:00+00:00", "v": 9497.22}, {"t": "2026-07-22T10:30:00+00:00", "v": 9497.22}, {"t": "2026-07-22T10:35:00+00:00", "v": 9497.22}, {"t": "2026-07-22T10:40:00+00:00", "v": 9497.22}, {"t": "2026-07-22T10:45:00+00:00", "v": 9497.22}, {"t": "2026-07-22T10:50:00+00:00", "v": 9497.22}, {"t": "2026-07-22T10:55:00+00:00", "v": 9497.22}, {"t": "2026-07-22T11:00:00+00:00", "v": 9497.22}, {"t": "2026-07-22T11:05:00+00:00", "v": 9497.22}, {"t": "2026-07-22T11:10:00+00:00", "v": 9497.22}, {"t": "2026-07-22T11:15:00+00:00", "v": 9497.22}, {"t": "2026-07-22T11:20:00+00:00", "v": 9497.22}, {"t": "2026-07-22T11:25:00+00:00", "v": 9497.22}, {"t": "2026-07-22T11:30:00+00:00", "v": 9497.22}, {"t": "2026-07-22T11:35:00+00:00", "v": 9497.22}, {"t": "2026-07-22T11:40:00+00:00", "v": 9483.47}, {"t": "2026-07-22T11:45:00+00:00", "v": 9500.6}, {"t": "2026-07-22T11:50:00+00:00", "v": 9499.73}, {"t": "2026-07-22T11:55:00+00:00", "v": 9483.66}, {"t": "2026-07-22T12:00:00+00:00", "v": 9483.66}, {"t": "2026-07-22T12:05:00+00:00", "v": 9483.66}, {"t": "2026-07-22T12:10:00+00:00", "v": 9483.66}, {"t": "2026-07-22T12:15:00+00:00", "v": 9483.66}, {"t": "2026-07-22T12:20:00+00:00", "v": 9469.93}, {"t": "2026-07-22T12:25:00+00:00", "v": 9472.08}, {"t": "2026-07-22T12:30:00+00:00", "v": 9459.86}, {"t": "2026-07-22T12:35:00+00:00", "v": 9463.74}, {"t": "2026-07-22T12:40:00+00:00", "v": 9443.28}, {"t": "2026-07-22T12:45:00+00:00", "v": 9443.28}, {"t": "2026-07-22T12:50:00+00:00", "v": 9443.28}, {"t": "2026-07-22T12:55:00+00:00", "v": 9429.6}, {"t": "2026-07-22T13:00:00+00:00", "v": 9431.32}, {"t": "2026-07-22T13:05:00+00:00", "v": 9437.93}, {"t": "2026-07-22T13:10:00+00:00", "v": 9419.23}, {"t": "2026-07-22T13:15:00+00:00", "v": 9419.23}, {"t": "2026-07-22T13:20:00+00:00", "v": 9419.23}, {"t": "2026-07-22T13:25:00+00:00", "v": 9419.23}, {"t": "2026-07-22T13:30:00+00:00", "v": 9419.23}, {"t": "2026-07-22T13:35:00+00:00", "v": 9405.59}, {"t": "2026-07-22T13:40:00+00:00", "v": 9411.45}, {"t": "2026-07-22T13:45:00+00:00", "v": 9413.3}, {"t": "2026-07-22T13:50:00+00:00", "v": 9402.66}, {"t": "2026-07-22T13:55:00+00:00", "v": 9402.66}, {"t": "2026-07-22T14:00:00+00:00", "v": 9402.66}, {"t": "2026-07-22T14:05:00+00:00", "v": 9402.66}, {"t": "2026-07-22T14:10:00+00:00", "v": 9389.04}, {"t": "2026-07-22T14:15:00+00:00", "v": 9369.23}, {"t": "2026-07-22T14:20:00+00:00", "v": 9349.71}, {"t": "2026-07-22T14:25:00+00:00", "v": 9346.43}, {"t": "2026-07-22T14:30:00+00:00", "v": 9346.68}, {"t": "2026-07-22T14:35:00+00:00", "v": 9333.15}, {"t": "2026-07-22T14:40:00+00:00", "v": 9326.61}, {"t": "2026-07-22T14:45:00+00:00", "v": 9336.27}, {"t": "2026-07-22T14:50:00+00:00", "v": 9323.59}, {"t": "2026-07-22T14:55:00+00:00", "v": 9323.59}, {"t": "2026-07-22T15:00:00+00:00", "v": 9323.59}, {"t": "2026-07-22T15:05:00+00:00", "v": 9323.59}, {"t": "2026-07-22T15:10:00+00:00", "v": 9323.59}, {"t": "2026-07-22T15:15:00+00:00", "v": 9323.59}, {"t": "2026-07-22T15:20:00+00:00", "v": 9323.59}, {"t": "2026-07-22T15:25:00+00:00", "v": 9310.09}, {"t": "2026-07-22T15:30:00+00:00", "v": 9297.68}, {"t": "2026-07-22T15:35:00+00:00", "v": 9295.85}, {"t": "2026-07-22T15:40:00+00:00", "v": 9286.74}, {"t": "2026-07-22T15:45:00+00:00", "v": 9286.74}, {"t": "2026-07-22T15:50:00+00:00", "v": 9286.74}, {"t": "2026-07-22T15:55:00+00:00", "v": 9286.74}, {"t": "2026-07-22T16:00:00+00:00", "v": 9286.74}, {"t": "2026-07-22T16:05:00+00:00", "v": 9286.74}, {"t": "2026-07-22T16:10:00+00:00", "v": 9286.74}, {"t": "2026-07-22T16:15:00+00:00", "v": 9286.74}, {"t": "2026-07-22T16:20:00+00:00", "v": 9286.74}, {"t": "2026-07-22T16:25:00+00:00", "v": 9286.74}, {"t": "2026-07-22T16:30:00+00:00", "v": 9273.29}, {"t": "2026-07-22T16:35:00+00:00", "v": 9291.5}, {"t": "2026-07-22T16:40:00+00:00", "v": 9280.71}, {"t": "2026-07-22T16:45:00+00:00", "v": 9254.11}, {"t": "2026-07-22T16:50:00+00:00", "v": 9254.11}, {"t": "2026-07-22T16:55:00+00:00", "v": 9254.11}, {"t": "2026-07-22T17:00:00+00:00", "v": 9254.11}, {"t": "2026-07-22T17:05:00+00:00", "v": 9254.11}, {"t": "2026-07-22T17:10:00+00:00", "v": 9254.11}, {"t": "2026-07-22T17:15:00+00:00", "v": 9254.11}, {"t": "2026-07-22T17:20:00+00:00", "v": 9254.11}, {"t": "2026-07-22T17:25:00+00:00", "v": 9240.71}, {"t": "2026-07-22T17:30:00+00:00", "v": 9249.81}, {"t": "2026-07-22T17:35:00+00:00", "v": 9261.3}, {"t": "2026-07-22T17:40:00+00:00", "v": 9253.61}, {"t": "2026-07-22T17:45:00+00:00", "v": 9253.61}, {"t": "2026-07-22T17:50:00+00:00", "v": 9253.61}, {"t": "2026-07-22T17:55:00+00:00", "v": 9253.61}, {"t": "2026-07-22T18:00:00+00:00", "v": 9253.61}, {"t": "2026-07-22T18:05:00+00:00", "v": 9253.61}, {"t": "2026-07-22T18:10:00+00:00", "v": 9253.61}, {"t": "2026-07-22T18:15:00+00:00", "v": 9253.61}, {"t": "2026-07-22T18:20:00+00:00", "v": 9253.61}, {"t": "2026-07-22T18:25:00+00:00", "v": 9253.61}, {"t": "2026-07-22T18:30:00+00:00", "v": 9240.21}, {"t": "2026-07-22T18:35:00+00:00", "v": 9239.79}, {"t": "2026-07-22T18:40:00+00:00", "v": 9244.43}, {"t": "2026-07-22T18:45:00+00:00", "v": 9235.66}, {"t": "2026-07-22T18:50:00+00:00", "v": 9235.66}, {"t": "2026-07-22T18:55:00+00:00", "v": 9235.66}, {"t": "2026-07-22T19:00:00+00:00", "v": 9235.66}, {"t": "2026-07-22T19:05:00+00:00", "v": 9235.66}, {"t": "2026-07-22T19:10:00+00:00", "v": 9235.66}, {"t": "2026-07-22T19:15:00+00:00", "v": 9235.66}, {"t": "2026-07-22T19:20:00+00:00", "v": 9235.66}, {"t": "2026-07-22T19:25:00+00:00", "v": 9235.66}, {"t": "2026-07-22T19:30:00+00:00", "v": 9235.66}, {"t": "2026-07-22T19:35:00+00:00", "v": 9235.66}, {"t": "2026-07-22T19:40:00+00:00", "v": 9235.66}, {"t": "2026-07-22T19:45:00+00:00", "v": 9235.66}, {"t": "2026-07-22T19:50:00+00:00", "v": 9235.66}, {"t": "2026-07-22T19:55:00+00:00", "v": 9235.66}, {"t": "2026-07-22T20:00:00+00:00", "v": 9235.66}, {"t": "2026-07-22T20:05:00+00:00", "v": 9235.66}, {"t": "2026-07-22T20:10:00+00:00", "v": 9235.66}, {"t": "2026-07-22T20:15:00+00:00", "v": 9235.66}, {"t": "2026-07-22T20:20:00+00:00", "v": 9235.66}, {"t": "2026-07-22T20:25:00+00:00", "v": 9235.66}, {"t": "2026-07-22T20:30:00+00:00", "v": 9235.66}, {"t": "2026-07-22T20:35:00+00:00", "v": 9235.66}, {"t": "2026-07-22T20:40:00+00:00", "v": 9235.66}, {"t": "2026-07-22T20:45:00+00:00", "v": 9235.66}, {"t": "2026-07-22T20:50:00+00:00", "v": 9235.66}, {"t": "2026-07-22T20:55:00+00:00", "v": 9235.66}, {"t": "2026-07-22T21:00:00+00:00", "v": 9235.66}, {"t": "2026-07-22T21:05:00+00:00", "v": 9235.66}, {"t": "2026-07-22T21:10:00+00:00", "v": 9235.66}, {"t": "2026-07-22T21:15:00+00:00", "v": 9235.66}, {"t": "2026-07-22T21:20:00+00:00", "v": 9235.66}, {"t": "2026-07-22T21:25:00+00:00", "v": 9235.66}, {"t": "2026-07-22T21:30:00+00:00", "v": 9235.66}, {"t": "2026-07-22T21:35:00+00:00", "v": 9235.66}, {"t": "2026-07-22T21:40:00+00:00", "v": 9235.66}, {"t": "2026-07-22T21:45:00+00:00", "v": 9235.66}, {"t": "2026-07-22T21:50:00+00:00", "v": 9235.66}, {"t": "2026-07-22T21:55:00+00:00", "v": 9235.66}, {"t": "2026-07-22T22:00:00+00:00", "v": 9235.66}, {"t": "2026-07-22T22:05:00+00:00", "v": 9235.66}, {"t": "2026-07-22T22:10:00+00:00", "v": 9235.66}, {"t": "2026-07-22T22:15:00+00:00", "v": 9235.66}, {"t": "2026-07-22T22:20:00+00:00", "v": 9235.66}, {"t": "2026-07-22T22:25:00+00:00", "v": 9235.66}, {"t": "2026-07-22T22:30:00+00:00", "v": 9235.66}, {"t": "2026-07-22T22:35:00+00:00", "v": 9235.66}, {"t": "2026-07-22T22:40:00+00:00", "v": 9235.66}, {"t": "2026-07-22T22:45:00+00:00", "v": 9235.66}, {"t": "2026-07-22T22:50:00+00:00", "v": 9235.66}, {"t": "2026-07-22T22:55:00+00:00", "v": 9235.66}, {"t": "2026-07-22T23:00:00+00:00", "v": 9235.66}, {"t": "2026-07-22T23:05:00+00:00", "v": 9222.28}, {"t": "2026-07-22T23:10:00+00:00", "v": 9197.43}, {"t": "2026-07-22T23:15:00+00:00", "v": 9197.15}, {"t": "2026-07-22T23:20:00+00:00", "v": 9194.83}, {"t": "2026-07-22T23:25:00+00:00", "v": 9194.83}, {"t": "2026-07-22T23:30:00+00:00", "v": 9194.83}, {"t": "2026-07-22T23:35:00+00:00", "v": 9194.83}, {"t": "2026-07-22T23:40:00+00:00", "v": 9194.83}, {"t": "2026-07-22T23:45:00+00:00", "v": 9194.83}, {"t": "2026-07-22T23:50:00+00:00", "v": 9194.83}, {"t": "2026-07-22T23:55:00+00:00", "v": 9181.52}, {"t": "2026-07-23T00:00:00+00:00", "v": 9185.68}, {"t": "2026-07-23T00:05:00+00:00", "v": 9195.55}, {"t": "2026-07-23T00:10:00+00:00", "v": 9179.44}, {"t": "2026-07-23T00:15:00+00:00", "v": 9179.44}, {"t": "2026-07-23T00:20:00+00:00", "v": 9179.44}, {"t": "2026-07-23T00:25:00+00:00", "v": 9179.44}, {"t": "2026-07-23T00:30:00+00:00", "v": 9179.44}, {"t": "2026-07-23T00:35:00+00:00", "v": 9179.44}, {"t": "2026-07-23T00:40:00+00:00", "v": 9166.15}, {"t": "2026-07-23T00:45:00+00:00", "v": 9163.65}, {"t": "2026-07-23T00:50:00+00:00", "v": 9162.13}, {"t": "2026-07-23T00:55:00+00:00", "v": 9139.71}, {"t": "2026-07-23T01:00:00+00:00", "v": 9139.71}, {"t": "2026-07-23T01:05:00+00:00", "v": 9139.71}, {"t": "2026-07-23T01:10:00+00:00", "v": 9139.71}, {"t": "2026-07-23T01:15:00+00:00", "v": 9139.71}, {"t": "2026-07-23T01:20:00+00:00", "v": 9139.71}, {"t": "2026-07-23T01:25:00+00:00", "v": 9139.71}, {"t": "2026-07-23T01:30:00+00:00", "v": 9139.71}, {"t": "2026-07-23T01:35:00+00:00", "v": 9126.47}, {"t": "2026-07-23T01:40:00+00:00", "v": 9131.61}, {"t": "2026-07-23T01:45:00+00:00", "v": 9136.05}, {"t": "2026-07-23T01:50:00+00:00", "v": 9126.97}, {"t": "2026-07-23T01:55:00+00:00", "v": 9126.97}, {"t": "2026-07-23T02:00:00+00:00", "v": 9126.97}, {"t": "2026-07-23T02:05:00+00:00", "v": 9126.97}, {"t": "2026-07-23T02:10:00+00:00", "v": 9126.97}, {"t": "2026-07-23T02:15:00+00:00", "v": 9126.97}, {"t": "2026-07-23T02:20:00+00:00", "v": 9126.97}, {"t": "2026-07-23T02:25:00+00:00", "v": 9126.97}, {"t": "2026-07-23T02:30:00+00:00", "v": 9126.97}, {"t": "2026-07-23T02:35:00+00:00", "v": 9126.97}, {"t": "2026-07-23T02:40:00+00:00", "v": 9126.97}, {"t": "2026-07-23T02:45:00+00:00", "v": 9126.97}, {"t": "2026-07-23T02:50:00+00:00", "v": 9126.97}, {"t": "2026-07-23T02:55:00+00:00", "v": 9126.97}, {"t": "2026-07-23T03:00:00+00:00", "v": 9126.97}, {"t": "2026-07-23T03:05:00+00:00", "v": 9126.97}, {"t": "2026-07-23T03:10:00+00:00", "v": 9126.97}, {"t": "2026-07-23T03:15:00+00:00", "v": 9126.97}, {"t": "2026-07-23T03:20:00+00:00", "v": 9126.97}, {"t": "2026-07-23T03:25:00+00:00", "v": 9126.97}, {"t": "2026-07-23T03:30:00+00:00", "v": 9126.97}, {"t": "2026-07-23T03:35:00+00:00", "v": 9126.97}, {"t": "2026-07-23T03:40:00+00:00", "v": 9126.97}, {"t": "2026-07-23T03:45:00+00:00", "v": 9126.97}, {"t": "2026-07-23T03:50:00+00:00", "v": 9126.97}, {"t": "2026-07-23T03:55:00+00:00", "v": 9126.97}, {"t": "2026-07-23T04:00:00+00:00", "v": 9126.97}, {"t": "2026-07-23T04:05:00+00:00", "v": 9126.97}, {"t": "2026-07-23T04:10:00+00:00", "v": 9126.97}, {"t": "2026-07-23T04:15:00+00:00", "v": 9126.97}, {"t": "2026-07-23T04:20:00+00:00", "v": 9126.97}, {"t": "2026-07-23T04:25:00+00:00", "v": 9126.97}, {"t": "2026-07-23T04:30:00+00:00", "v": 9126.97}, {"t": "2026-07-23T04:35:00+00:00", "v": 9126.97}, {"t": "2026-07-23T04:40:00+00:00", "v": 9126.97}, {"t": "2026-07-23T04:45:00+00:00", "v": 9126.97}, {"t": "2026-07-23T04:50:00+00:00", "v": 9126.97}, {"t": "2026-07-23T04:55:00+00:00", "v": 9126.97}, {"t": "2026-07-23T05:00:00+00:00", "v": 9126.97}, {"t": "2026-07-23T05:05:00+00:00", "v": 9126.97}, {"t": "2026-07-23T05:10:00+00:00", "v": 9126.97}, {"t": "2026-07-23T05:15:00+00:00", "v": 9126.97}, {"t": "2026-07-23T05:20:00+00:00", "v": 9126.97}, {"t": "2026-07-23T05:25:00+00:00", "v": 9126.97}, {"t": "2026-07-23T05:30:00+00:00", "v": 9126.97}, {"t": "2026-07-23T05:35:00+00:00", "v": 9126.97}, {"t": "2026-07-23T05:40:00+00:00", "v": 9126.97}, {"t": "2026-07-23T05:45:00+00:00", "v": 9126.97}, {"t": "2026-07-23T05:50:00+00:00", "v": 9126.97}, {"t": "2026-07-23T05:55:00+00:00", "v": 9126.97}, {"t": "2026-07-23T06:00:00+00:00", "v": 9126.97}, {"t": "2026-07-23T06:05:00+00:00", "v": 9126.97}, {"t": "2026-07-23T06:10:00+00:00", "v": 9126.97}, {"t": "2026-07-23T06:15:00+00:00", "v": 9126.97}, {"t": "2026-07-23T06:20:00+00:00", "v": 9126.97}, {"t": "2026-07-23T06:25:00+00:00", "v": 9126.97}, {"t": "2026-07-23T06:30:00+00:00", "v": 9113.75}, {"t": "2026-07-23T06:35:00+00:00", "v": 9116.53}, {"t": "2026-07-23T06:40:00+00:00", "v": 9121.24}, {"t": "2026-07-23T06:45:00+00:00", "v": 9111.62}, {"t": "2026-07-23T06:50:00+00:00", "v": 9111.62}, {"t": "2026-07-23T06:55:00+00:00", "v": 9111.62}, {"t": "2026-07-23T07:00:00+00:00", "v": 9111.62}, {"t": "2026-07-23T07:05:00+00:00", "v": 9111.62}, {"t": "2026-07-23T07:10:00+00:00", "v": 9098.43}, {"t": "2026-07-23T07:15:00+00:00", "v": 9097.73}, {"t": "2026-07-23T07:20:00+00:00", "v": 9096.2}, {"t": "2026-07-23T07:25:00+00:00", "v": 9082.18}, {"t": "2026-07-23T07:30:00+00:00", "v": 9082.18}, {"t": "2026-07-23T07:35:00+00:00", "v": 9082.18}, {"t": "2026-07-23T07:40:00+00:00", "v": 9082.18}, {"t": "2026-07-23T07:45:00+00:00", "v": 9082.18}, {"t": "2026-07-23T07:50:00+00:00", "v": 9082.18}, {"t": "2026-07-23T07:55:00+00:00", "v": 9082.18}, {"t": "2026-07-23T08:00:00+00:00", "v": 9082.18}, {"t": "2026-07-23T08:05:00+00:00", "v": 9082.18}, {"t": "2026-07-23T08:10:00+00:00", "v": 9069.03}, {"t": "2026-07-23T08:15:00+00:00", "v": 9074.15}, {"t": "2026-07-23T08:20:00+00:00", "v": 9068.06}, {"t": "2026-07-23T08:25:00+00:00", "v": 9063.9}, {"t": "2026-07-23T08:30:00+00:00", "v": 9063.9}, {"t": "2026-07-23T08:35:00+00:00", "v": 9063.9}, {"t": "2026-07-23T08:40:00+00:00", "v": 9063.9}, {"t": "2026-07-23T08:45:00+00:00", "v": 9063.9}, {"t": "2026-07-23T08:50:00+00:00", "v": 9063.9}, {"t": "2026-07-23T08:55:00+00:00", "v": 9063.9}, {"t": "2026-07-23T09:00:00+00:00", "v": 9063.9}, {"t": "2026-07-23T09:05:00+00:00", "v": 9063.9}, {"t": "2026-07-23T09:10:00+00:00", "v": 9063.9}, {"t": "2026-07-23T09:15:00+00:00", "v": 9063.9}, {"t": "2026-07-23T09:20:00+00:00", "v": 9063.9}, {"t": "2026-07-23T09:25:00+00:00", "v": 9063.9}, {"t": "2026-07-23T09:30:00+00:00", "v": 9063.9}, {"t": "2026-07-23T09:35:00+00:00", "v": 9063.9}, {"t": "2026-07-23T09:40:00+00:00", "v": 9063.9}, {"t": "2026-07-23T09:45:00+00:00", "v": 9063.9}, {"t": "2026-07-23T09:50:00+00:00", "v": 9063.9}, {"t": "2026-07-23T09:55:00+00:00", "v": 9063.9}, {"t": "2026-07-23T10:00:00+00:00", "v": 9063.9}, {"t": "2026-07-23T10:05:00+00:00", "v": 9050.77}, {"t": "2026-07-23T10:10:00+00:00", "v": 9052.56}, {"t": "2026-07-23T10:15:00+00:00", "v": 9050.5}, {"t": "2026-07-23T10:20:00+00:00", "v": 9038.48}, {"t": "2026-07-23T10:25:00+00:00", "v": 9038.48}, {"t": "2026-07-23T10:30:00+00:00", "v": 9038.48}, {"t": "2026-07-23T10:35:00+00:00", "v": 9038.48}, {"t": "2026-07-23T10:40:00+00:00", "v": 9038.48}, {"t": "2026-07-23T10:45:00+00:00", "v": 9038.48}, {"t": "2026-07-23T10:50:00+00:00", "v": 9038.48}, {"t": "2026-07-23T10:55:00+00:00", "v": 9025.39}, {"t": "2026-07-23T11:00:00+00:00", "v": 9020.03}, {"t": "2026-07-23T11:05:00+00:00", "v": 9016.46}, {"t": "2026-07-23T11:10:00+00:00", "v": 9010.8}, {"t": "2026-07-23T11:15:00+00:00", "v": 9010.8}, {"t": "2026-07-23T11:20:00+00:00", "v": 9010.8}, {"t": "2026-07-23T11:25:00+00:00", "v": 9010.8}, {"t": "2026-07-23T11:30:00+00:00", "v": 9010.8}, {"t": "2026-07-23T11:35:00+00:00", "v": 9010.8}, {"t": "2026-07-23T11:40:00+00:00", "v": 9010.8}, {"t": "2026-07-23T11:45:00+00:00", "v": 9010.8}, {"t": "2026-07-23T11:50:00+00:00", "v": 9010.8}, {"t": "2026-07-23T11:55:00+00:00", "v": 9010.8}, {"t": "2026-07-23T12:00:00+00:00", "v": 9010.8}, {"t": "2026-07-23T12:05:00+00:00", "v": 9010.8}, {"t": "2026-07-23T12:10:00+00:00", "v": 8997.74}, {"t": "2026-07-23T12:15:00+00:00", "v": 8986.34}, {"t": "2026-07-23T12:20:00+00:00", "v": 8984.55}, {"t": "2026-07-23T12:25:00+00:00", "v": 8972.63}, {"t": "2026-07-23T12:30:00+00:00", "v": 8972.63}, {"t": "2026-07-23T12:35:00+00:00", "v": 8959.63}, {"t": "2026-07-23T12:40:00+00:00", "v": 8953.85}, {"t": "2026-07-23T12:45:00+00:00", "v": 8960.32}, {"t": "2026-07-23T12:50:00+00:00", "v": 8971.19}, {"t": "2026-07-23T12:55:00+00:00", "v": 8962.8}, {"t": "2026-07-23T13:00:00+00:00", "v": 8943.49}, {"t": "2026-07-23T13:05:00+00:00", "v": 8943.49}, {"t": "2026-07-23T13:10:00+00:00", "v": 8943.49}, {"t": "2026-07-23T13:15:00+00:00", "v": 8943.49}, {"t": "2026-07-23T13:20:00+00:00", "v": 8943.49}, {"t": "2026-07-23T13:25:00+00:00", "v": 8943.49}, {"t": "2026-07-23T13:30:00+00:00", "v": 8943.49}, {"t": "2026-07-23T13:35:00+00:00", "v": 8943.49}, {"t": "2026-07-23T13:40:00+00:00", "v": 8943.49}, {"t": "2026-07-23T13:45:00+00:00", "v": 8943.49}, {"t": "2026-07-23T13:50:00+00:00", "v": 8943.49}, {"t": "2026-07-23T13:55:00+00:00", "v": 8943.49}, {"t": "2026-07-23T14:00:00+00:00", "v": 8943.49}, {"t": "2026-07-23T14:05:00+00:00", "v": 8943.49}, {"t": "2026-07-23T14:10:00+00:00", "v": 8943.49}, {"t": "2026-07-23T14:15:00+00:00", "v": 8943.49}, {"t": "2026-07-23T14:20:00+00:00", "v": 8943.49}, {"t": "2026-07-23T14:25:00+00:00", "v": 8943.49}, {"t": "2026-07-23T14:30:00+00:00", "v": 8943.49}, {"t": "2026-07-23T14:35:00+00:00", "v": 8943.49}, {"t": "2026-07-23T14:40:00+00:00", "v": 8943.49}, {"t": "2026-07-23T14:45:00+00:00", "v": 8943.49}, {"t": "2026-07-23T14:50:00+00:00", "v": 8943.49}, {"t": "2026-07-23T14:55:00+00:00", "v": 8943.49}, {"t": "2026-07-23T15:00:00+00:00", "v": 8943.49}, {"t": "2026-07-23T15:05:00+00:00", "v": 8943.49}, {"t": "2026-07-23T15:10:00+00:00", "v": 8930.53}, {"t": "2026-07-23T15:15:00+00:00", "v": 8944.88}, {"t": "2026-07-23T15:20:00+00:00", "v": 8953.7}, {"t": "2026-07-23T15:25:00+00:00", "v": 8929.57}, {"t": "2026-07-23T15:30:00+00:00", "v": 8929.57}, {"t": "2026-07-23T15:35:00+00:00", "v": 8929.57}, {"t": "2026-07-23T15:40:00+00:00", "v": 8929.57}, {"t": "2026-07-23T15:45:00+00:00", "v": 8929.57}, {"t": "2026-07-23T15:50:00+00:00", "v": 8929.57}, {"t": "2026-07-23T15:55:00+00:00", "v": 8929.57}, {"t": "2026-07-23T16:00:00+00:00", "v": 8929.57}, {"t": "2026-07-23T16:05:00+00:00", "v": 8929.57}, {"t": "2026-07-23T16:10:00+00:00", "v": 8929.57}, {"t": "2026-07-23T16:15:00+00:00", "v": 8929.57}, {"t": "2026-07-23T16:20:00+00:00", "v": 8929.57}, {"t": "2026-07-23T16:25:00+00:00", "v": 8929.57}, {"t": "2026-07-23T16:30:00+00:00", "v": 8929.57}, {"t": "2026-07-23T16:35:00+00:00", "v": 8929.57}, {"t": "2026-07-23T16:40:00+00:00", "v": 8929.57}, {"t": "2026-07-23T16:45:00+00:00", "v": 8929.57}, {"t": "2026-07-23T16:50:00+00:00", "v": 8929.57}, {"t": "2026-07-23T16:55:00+00:00", "v": 8929.57}, {"t": "2026-07-23T17:00:00+00:00", "v": 8929.57}, {"t": "2026-07-23T17:05:00+00:00", "v": 8929.57}, {"t": "2026-07-23T17:10:00+00:00", "v": 8929.57}, {"t": "2026-07-23T17:15:00+00:00", "v": 8929.57}, {"t": "2026-07-23T17:20:00+00:00", "v": 8929.57}, {"t": "2026-07-23T17:25:00+00:00", "v": 8929.57}, {"t": "2026-07-23T17:30:00+00:00", "v": 8929.57}, {"t": "2026-07-23T17:35:00+00:00", "v": 8929.57}, {"t": "2026-07-23T17:40:00+00:00", "v": 8929.57}, {"t": "2026-07-23T17:45:00+00:00", "v": 8929.57}, {"t": "2026-07-23T17:50:00+00:00", "v": 8929.57}, {"t": "2026-07-23T17:55:00+00:00", "v": 8929.57}, {"t": "2026-07-23T18:00:00+00:00", "v": 8929.57}, {"t": "2026-07-23T18:05:00+00:00", "v": 8929.57}, {"t": "2026-07-23T18:10:00+00:00", "v": 8929.57}, {"t": "2026-07-23T18:15:00+00:00", "v": 8929.57}, {"t": "2026-07-23T18:20:00+00:00", "v": 8929.57}, {"t": "2026-07-23T18:25:00+00:00", "v": 8929.57}, {"t": "2026-07-23T18:30:00+00:00", "v": 8929.57}, {"t": "2026-07-23T18:35:00+00:00", "v": 8929.57}, {"t": "2026-07-23T18:40:00+00:00", "v": 8929.57}, {"t": "2026-07-23T18:45:00+00:00", "v": 8929.57}, {"t": "2026-07-23T18:50:00+00:00", "v": 8929.57}, {"t": "2026-07-23T18:55:00+00:00", "v": 8929.57}, {"t": "2026-07-23T19:00:00+00:00", "v": 8929.57}, {"t": "2026-07-23T19:05:00+00:00", "v": 8929.57}, {"t": "2026-07-23T19:10:00+00:00", "v": 8929.57}, {"t": "2026-07-23T19:15:00+00:00", "v": 8929.57}, {"t": "2026-07-23T19:20:00+00:00", "v": 8929.57}, {"t": "2026-07-23T19:25:00+00:00", "v": 8929.57}, {"t": "2026-07-23T19:30:00+00:00", "v": 8929.57}, {"t": "2026-07-23T19:35:00+00:00", "v": 8929.57}, {"t": "2026-07-23T19:40:00+00:00", "v": 8929.57}, {"t": "2026-07-23T19:45:00+00:00", "v": 8929.57}, {"t": "2026-07-23T19:50:00+00:00", "v": 8929.57}, {"t": "2026-07-23T19:55:00+00:00", "v": 8929.57}, {"t": "2026-07-23T20:00:00+00:00", "v": 8929.57}, {"t": "2026-07-23T20:05:00+00:00", "v": 8916.63}, {"t": "2026-07-23T20:10:00+00:00", "v": 8917.87}, {"t": "2026-07-23T20:15:00+00:00", "v": 8929.39}, {"t": "2026-07-23T20:20:00+00:00", "v": 8928.84}, {"t": "2026-07-23T20:25:00+00:00", "v": 8921.79}, {"t": "2026-07-23T20:30:00+00:00", "v": 8908.86}, {"t": "2026-07-23T20:35:00+00:00", "v": 8895.13}, {"t": "2026-07-23T20:40:00+00:00", "v": 8895.13}, {"t": "2026-07-23T20:45:00+00:00", "v": 8895.13}, {"t": "2026-07-23T20:50:00+00:00", "v": 8895.13}, {"t": "2026-07-23T20:55:00+00:00", "v": 8895.13}, {"t": "2026-07-23T21:00:00+00:00", "v": 8895.13}, {"t": "2026-07-23T21:05:00+00:00", "v": 8895.13}, {"t": "2026-07-23T21:10:00+00:00", "v": 8895.13}, {"t": "2026-07-23T21:15:00+00:00", "v": 8895.13}, {"t": "2026-07-23T21:20:00+00:00", "v": 8895.13}, {"t": "2026-07-23T21:25:00+00:00", "v": 8895.13}, {"t": "2026-07-23T21:30:00+00:00", "v": 8895.13}, {"t": "2026-07-23T21:35:00+00:00", "v": 8895.13}, {"t": "2026-07-23T21:40:00+00:00", "v": 8895.13}, {"t": "2026-07-23T21:45:00+00:00", "v": 8895.13}, {"t": "2026-07-23T21:50:00+00:00", "v": 8895.13}, {"t": "2026-07-23T21:55:00+00:00", "v": 8895.13}, {"t": "2026-07-23T22:00:00+00:00", "v": 8895.13}, {"t": "2026-07-23T22:05:00+00:00", "v": 8895.13}, {"t": "2026-07-23T22:10:00+00:00", "v": 8895.13}, {"t": "2026-07-23T22:15:00+00:00", "v": 8895.13}, {"t": "2026-07-23T22:20:00+00:00", "v": 8895.13}, {"t": "2026-07-23T22:25:00+00:00", "v": 8895.13}, {"t": "2026-07-23T22:30:00+00:00", "v": 8895.13}, {"t": "2026-07-23T22:35:00+00:00", "v": 8895.13}, {"t": "2026-07-23T22:40:00+00:00", "v": 8895.13}, {"t": "2026-07-23T22:45:00+00:00", "v": 8895.13}, {"t": "2026-07-23T22:50:00+00:00", "v": 8882.25}, {"t": "2026-07-23T22:55:00+00:00", "v": 8887.43}, {"t": "2026-07-23T23:00:00+00:00", "v": 8887.02}, {"t": "2026-07-23T23:05:00+00:00", "v": 8872.37}, {"t": "2026-07-23T23:10:00+00:00", "v": 8872.37}, {"t": "2026-07-23T23:15:00+00:00", "v": 8872.37}, {"t": "2026-07-23T23:20:00+00:00", "v": 8872.37}, {"t": "2026-07-23T23:25:00+00:00", "v": 8872.37}, {"t": "2026-07-23T23:30:00+00:00", "v": 8872.37}, {"t": "2026-07-23T23:35:00+00:00", "v": 8872.37}, {"t": "2026-07-23T23:40:00+00:00", "v": 8872.37}, {"t": "2026-07-23T23:45:00+00:00", "v": 8872.37}, {"t": "2026-07-23T23:50:00+00:00", "v": 8872.37}, {"t": "2026-07-23T23:55:00+00:00", "v": 8872.37}, {"t": "2026-07-24T00:00:00+00:00", "v": 8872.37}, {"t": "2026-07-24T00:05:00+00:00", "v": 8859.52}, {"t": "2026-07-24T00:10:00+00:00", "v": 8858.15}, {"t": "2026-07-24T00:15:00+00:00", "v": 8856.79}, {"t": "2026-07-24T00:20:00+00:00", "v": 8863.07}, {"t": "2026-07-24T00:25:00+00:00", "v": 8838.5}, {"t": "2026-07-24T00:30:00+00:00", "v": 8838.5}, {"t": "2026-07-24T00:35:00+00:00", "v": 8825.7}, {"t": "2026-07-24T00:40:00+00:00", "v": 8834.97}, {"t": "2026-07-24T00:45:00+00:00", "v": 8845.05}, {"t": "2026-07-24T00:50:00+00:00", "v": 8831.55}, {"t": "2026-07-24T00:55:00+00:00", "v": 8831.55}, {"t": "2026-07-24T01:00:00+00:00", "v": 8831.55}, {"t": "2026-07-24T01:05:00+00:00", "v": 8831.55}, {"t": "2026-07-24T01:10:00+00:00", "v": 8831.55}, {"t": "2026-07-24T01:15:00+00:00", "v": 8831.55}, {"t": "2026-07-24T01:20:00+00:00", "v": 8831.55}, {"t": "2026-07-24T01:25:00+00:00", "v": 8831.55}, {"t": "2026-07-24T01:30:00+00:00", "v": 8831.55}, {"t": "2026-07-24T01:35:00+00:00", "v": 8831.55}, {"t": "2026-07-24T01:40:00+00:00", "v": 8831.55}, {"t": "2026-07-24T01:45:00+00:00", "v": 8831.55}, {"t": "2026-07-24T01:50:00+00:00", "v": 8831.55}, {"t": "2026-07-24T01:55:00+00:00", "v": 8831.55}, {"t": "2026-07-24T02:00:00+00:00", "v": 8831.55}, {"t": "2026-07-24T02:05:00+00:00", "v": 8831.55}, {"t": "2026-07-24T02:10:00+00:00", "v": 8831.55}, {"t": "2026-07-24T02:15:00+00:00", "v": 8831.55}, {"t": "2026-07-24T02:20:00+00:00", "v": 8831.55}, {"t": "2026-07-24T02:25:00+00:00", "v": 8818.76}, {"t": "2026-07-24T02:30:00+00:00", "v": 8790.86}, {"t": "2026-07-24T02:35:00+00:00", "v": 8797.77}, {"t": "2026-07-24T02:40:00+00:00", "v": 8806.71}, {"t": "2026-07-24T02:45:00+00:00", "v": 8795.2}, {"t": "2026-07-24T02:50:00+00:00", "v": 8800.48}, {"t": "2026-07-24T02:55:00+00:00", "v": 8802.6}, {"t": "2026-07-24T03:00:00+00:00", "v": 8789.85}, {"t": "2026-07-24T03:05:00+00:00", "v": 8806.18}, {"t": "2026-07-24T03:10:00+00:00", "v": 8810.9}, {"t": "2026-07-24T03:15:00+00:00", "v": 8817.51}, {"t": "2026-07-24T03:20:00+00:00", "v": 8797.86}, {"t": "2026-07-24T03:25:00+00:00", "v": 8785.12}, {"t": "2026-07-24T03:30:00+00:00", "v": 8783.77}, {"t": "2026-07-24T03:35:00+00:00", "v": 8782.56}, {"t": "2026-07-24T03:40:00+00:00", "v": 8783.94}, {"t": "2026-07-24T03:45:00+00:00", "v": 8783.94}, {"t": "2026-07-24T03:50:00+00:00", "v": 8783.94}, {"t": "2026-07-24T03:55:00+00:00", "v": 8783.94}, {"t": "2026-07-24T04:00:00+00:00", "v": 8783.94}, {"t": "2026-07-24T04:05:00+00:00", "v": 8783.94}, {"t": "2026-07-24T04:10:00+00:00", "v": 8783.94}, {"t": "2026-07-24T04:15:00+00:00", "v": 8783.94}, {"t": "2026-07-24T04:20:00+00:00", "v": 8783.94}, {"t": "2026-07-24T04:25:00+00:00", "v": 8783.94}, {"t": "2026-07-24T04:30:00+00:00", "v": 8783.94}, {"t": "2026-07-24T04:35:00+00:00", "v": 8783.94}, {"t": "2026-07-24T04:40:00+00:00", "v": 8783.94}, {"t": "2026-07-24T04:45:00+00:00", "v": 8783.94}, {"t": "2026-07-24T04:50:00+00:00", "v": 8783.94}, {"t": "2026-07-24T04:55:00+00:00", "v": 8783.94}, {"t": "2026-07-24T05:00:00+00:00", "v": 8783.94}, {"t": "2026-07-24T05:05:00+00:00", "v": 8783.94}, {"t": "2026-07-24T05:10:00+00:00", "v": 8783.94}, {"t": "2026-07-24T05:15:00+00:00", "v": 8771.21}, {"t": "2026-07-24T05:20:00+00:00", "v": 8771.21}, {"t": "2026-07-24T05:25:00+00:00", "v": 8768.8}, {"t": "2026-07-24T05:30:00+00:00", "v": 8750.05}, {"t": "2026-07-24T05:35:00+00:00", "v": 8750.05}, {"t": "2026-07-24T05:40:00+00:00", "v": 8750.05}, {"t": "2026-07-24T05:45:00+00:00", "v": 8750.05}, {"t": "2026-07-24T05:50:00+00:00", "v": 8750.05}, {"t": "2026-07-24T05:55:00+00:00", "v": 8750.05}, {"t": "2026-07-24T06:00:00+00:00", "v": 8750.05}, {"t": "2026-07-24T06:05:00+00:00", "v": 8750.05}, {"t": "2026-07-24T06:10:00+00:00", "v": 8750.05}, {"t": "2026-07-24T06:15:00+00:00", "v": 8737.38}, {"t": "2026-07-24T06:20:00+00:00", "v": 8732.84}, {"t": "2026-07-24T06:25:00+00:00", "v": 8733.24}, {"t": "2026-07-24T06:30:00+00:00", "v": 8719.38}, {"t": "2026-07-24T06:35:00+00:00", "v": 8719.38}, {"t": "2026-07-24T06:40:00+00:00", "v": 8719.38}, {"t": "2026-07-24T06:45:00+00:00", "v": 8719.38}, {"t": "2026-07-24T06:50:00+00:00", "v": 8719.38}, {"t": "2026-07-24T06:55:00+00:00", "v": 8719.38}, {"t": "2026-07-24T07:00:00+00:00", "v": 8719.38}, {"t": "2026-07-24T07:05:00+00:00", "v": 8706.76}, {"t": "2026-07-24T07:10:00+00:00", "v": 8724.54}, {"t": "2026-07-24T07:15:00+00:00", "v": 8718.3}, {"t": "2026-07-24T07:20:00+00:00", "v": 8694.53}, {"t": "2026-07-24T07:25:00+00:00", "v": 8694.53}, {"t": "2026-07-24T07:30:00+00:00", "v": 8694.53}, {"t": "2026-07-24T07:35:00+00:00", "v": 8681.94}, {"t": "2026-07-24T07:40:00+00:00", "v": 8666.43}, {"t": "2026-07-24T07:45:00+00:00", "v": 8677.17}, {"t": "2026-07-24T07:50:00+00:00", "v": 8670.94}, {"t": "2026-07-24T07:55:00+00:00", "v": 8670.94}, {"t": "2026-07-24T08:00:00+00:00", "v": 8670.94}, {"t": "2026-07-24T08:05:00+00:00", "v": 8670.94}, {"t": "2026-07-24T08:10:00+00:00", "v": 8670.94}, {"t": "2026-07-24T08:15:00+00:00", "v": 8670.94}, {"t": "2026-07-24T08:20:00+00:00", "v": 8670.94}, {"t": "2026-07-24T08:25:00+00:00", "v": 8670.94}, {"t": "2026-07-24T08:30:00+00:00", "v": 8670.94}, {"t": "2026-07-24T08:35:00+00:00", "v": 8670.94}, {"t": "2026-07-24T08:40:00+00:00", "v": 8670.94}, {"t": "2026-07-24T08:45:00+00:00", "v": 8670.94}, {"t": "2026-07-24T08:50:00+00:00", "v": 8670.94}, {"t": "2026-07-24T08:55:00+00:00", "v": 8670.94}, {"t": "2026-07-24T09:00:00+00:00", "v": 8670.94}, {"t": "2026-07-24T09:05:00+00:00", "v": 8658.39}, {"t": "2026-07-24T09:10:00+00:00", "v": 8646.41}, {"t": "2026-07-24T09:15:00+00:00", "v": 8642.03}, {"t": "2026-07-24T09:20:00+00:00", "v": 8638.97}, {"t": "2026-07-24T09:25:00+00:00", "v": 8638.04}, {"t": "2026-07-24T09:30:00+00:00", "v": 8640.96}, {"t": "2026-07-24T09:35:00+00:00", "v": 8635.87}, {"t": "2026-07-24T09:40:00+00:00", "v": 8635.87}, {"t": "2026-07-24T09:45:00+00:00", "v": 8635.87}, {"t": "2026-07-24T09:50:00+00:00", "v": 8635.87}, {"t": "2026-07-24T09:55:00+00:00", "v": 8635.87}, {"t": "2026-07-24T10:00:00+00:00", "v": 8635.87}, {"t": "2026-07-24T10:05:00+00:00", "v": 8635.87}, {"t": "2026-07-24T10:10:00+00:00", "v": 8635.87}, {"t": "2026-07-24T10:15:00+00:00", "v": 8635.87}, {"t": "2026-07-24T10:20:00+00:00", "v": 8635.87}, {"t": "2026-07-24T10:25:00+00:00", "v": 8635.87}, {"t": "2026-07-24T10:30:00+00:00", "v": 8635.87}, {"t": "2026-07-24T10:35:00+00:00", "v": 8635.87}, {"t": "2026-07-24T10:40:00+00:00", "v": 8635.87}, {"t": "2026-07-24T10:45:00+00:00", "v": 8635.87}, {"t": "2026-07-24T10:50:00+00:00", "v": 8635.87}, {"t": "2026-07-24T10:55:00+00:00", "v": 8635.87}, {"t": "2026-07-24T11:00:00+00:00", "v": 8635.87}, {"t": "2026-07-24T11:05:00+00:00", "v": 8635.87}, {"t": "2026-07-24T11:10:00+00:00", "v": 8635.87}, {"t": "2026-07-24T11:15:00+00:00", "v": 8635.87}, {"t": "2026-07-24T11:20:00+00:00", "v": 8635.87}, {"t": "2026-07-24T11:25:00+00:00", "v": 8635.87}, {"t": "2026-07-24T11:30:00+00:00", "v": 8623.37}, {"t": "2026-07-24T11:35:00+00:00", "v": 8626.15}, {"t": "2026-07-24T11:40:00+00:00", "v": 8617.39}, {"t": "2026-07-24T11:45:00+00:00", "v": 8604.24}, {"t": "2026-07-24T11:50:00+00:00", "v": 8604.24}, {"t": "2026-07-24T11:55:00+00:00", "v": 8604.24}, {"t": "2026-07-24T12:00:00+00:00", "v": 8604.24}, {"t": "2026-07-24T12:05:00+00:00", "v": 8604.24}, {"t": "2026-07-24T12:10:00+00:00", "v": 8604.24}, {"t": "2026-07-24T12:15:00+00:00", "v": 8604.24}, {"t": "2026-07-24T12:20:00+00:00", "v": 8604.24}, {"t": "2026-07-24T12:25:00+00:00", "v": 8604.24}, {"t": "2026-07-24T12:30:00+00:00", "v": 8604.24}, {"t": "2026-07-24T12:35:00+00:00", "v": 8604.24}, {"t": "2026-07-24T12:40:00+00:00", "v": 8604.24}, {"t": "2026-07-24T12:45:00+00:00", "v": 8604.24}, {"t": "2026-07-24T12:50:00+00:00", "v": 8604.24}, {"t": "2026-07-24T12:55:00+00:00", "v": 8604.24}, {"t": "2026-07-24T13:00:00+00:00", "v": 8591.78}, {"t": "2026-07-24T13:05:00+00:00", "v": 8551.53}, {"t": "2026-07-24T13:10:00+00:00", "v": 8547.94}, {"t": "2026-07-24T13:15:00+00:00", "v": 8565.74}, {"t": "2026-07-24T13:20:00+00:00", "v": 8539.26}, {"t": "2026-07-24T13:25:00+00:00", "v": 8539.26}, {"t": "2026-07-24T13:30:00+00:00", "v": 8539.26}, {"t": "2026-07-24T13:35:00+00:00", "v": 8526.9}, {"t": "2026-07-24T13:40:00+00:00", "v": 8543.21}, {"t": "2026-07-24T13:45:00+00:00", "v": 8525.17}, {"t": "2026-07-24T13:50:00+00:00", "v": 8475.19}, {"t": "2026-07-24T13:55:00+00:00", "v": 8475.19}, {"t": "2026-07-24T14:00:00+00:00", "v": 8475.19}, {"t": "2026-07-24T14:05:00+00:00", "v": 8462.92}, {"t": "2026-07-24T14:10:00+00:00", "v": 8437.46}, {"t": "2026-07-24T14:15:00+00:00", "v": 8424.67}, {"t": "2026-07-24T14:20:00+00:00", "v": 8413.19}, {"t": "2026-07-24T14:25:00+00:00", "v": 8421.76}, {"t": "2026-07-24T14:30:00+00:00", "v": 8407.32}, {"t": "2026-07-24T14:35:00+00:00", "v": 8407.32}, {"t": "2026-07-24T14:40:00+00:00", "v": 8407.32}, {"t": "2026-07-24T14:45:00+00:00", "v": 8407.32}, {"t": "2026-07-24T14:50:00+00:00", "v": 8407.32}, {"t": "2026-07-24T14:55:00+00:00", "v": 8407.32}, {"t": "2026-07-24T15:00:00+00:00", "v": 8407.32}, {"t": "2026-07-24T15:05:00+00:00", "v": 8407.32}, {"t": "2026-07-24T15:10:00+00:00", "v": 8407.32}, {"t": "2026-07-24T15:15:00+00:00", "v": 8407.32}, {"t": "2026-07-24T15:20:00+00:00", "v": 8407.32}, {"t": "2026-07-24T15:25:00+00:00", "v": 8407.32}, {"t": "2026-07-24T15:30:00+00:00", "v": 8407.32}, {"t": "2026-07-24T15:35:00+00:00", "v": 8407.32}, {"t": "2026-07-24T15:40:00+00:00", "v": 8407.32}, {"t": "2026-07-24T15:45:00+00:00", "v": 8407.32}, {"t": "2026-07-24T15:50:00+00:00", "v": 8407.32}, {"t": "2026-07-24T15:55:00+00:00", "v": 8407.32}, {"t": "2026-07-24T16:00:00+00:00", "v": 8407.32}, {"t": "2026-07-24T16:05:00+00:00", "v": 8407.32}, {"t": "2026-07-24T16:10:00+00:00", "v": 8407.32}, {"t": "2026-07-24T16:15:00+00:00", "v": 8407.32}, {"t": "2026-07-24T16:20:00+00:00", "v": 8407.32}, {"t": "2026-07-24T16:25:00+00:00", "v": 8407.32}, {"t": "2026-07-24T16:30:00+00:00", "v": 8407.32}, {"t": "2026-07-24T16:35:00+00:00", "v": 8395.14}, {"t": "2026-07-24T16:40:00+00:00", "v": 8388.05}, {"t": "2026-07-24T16:45:00+00:00", "v": 8386.74}, {"t": "2026-07-24T16:50:00+00:00", "v": 8376.42}, {"t": "2026-07-24T16:55:00+00:00", "v": 8376.42}, {"t": "2026-07-24T17:00:00+00:00", "v": 8376.42}, {"t": "2026-07-24T17:05:00+00:00", "v": 8376.42}, {"t": "2026-07-24T17:10:00+00:00", "v": 8376.42}, {"t": "2026-07-24T17:15:00+00:00", "v": 8376.42}, {"t": "2026-07-24T17:20:00+00:00", "v": 8376.42}, {"t": "2026-07-24T17:25:00+00:00", "v": 8364.29}, {"t": "2026-07-24T17:30:00+00:00", "v": 8375.64}, {"t": "2026-07-24T17:35:00+00:00", "v": 8372.12}, {"t": "2026-07-24T17:40:00+00:00", "v": 8362.33}, {"t": "2026-07-24T17:45:00+00:00", "v": 8350.22}, {"t": "2026-07-24T17:50:00+00:00", "v": 8351.0}, {"t": "2026-07-24T17:55:00+00:00", "v": 8355.03}, {"t": "2026-07-24T18:00:00+00:00", "v": 8343.18}, {"t": "2026-07-24T18:05:00+00:00", "v": 8343.18}, {"t": "2026-07-24T18:10:00+00:00", "v": 8343.18}, {"t": "2026-07-24T18:15:00+00:00", "v": 8343.18}, {"t": "2026-07-24T18:20:00+00:00", "v": 8343.18}, {"t": "2026-07-24T18:25:00+00:00", "v": 8343.18}, {"t": "2026-07-24T18:30:00+00:00", "v": 8343.18}, {"t": "2026-07-24T18:35:00+00:00", "v": 8343.18}, {"t": "2026-07-24T18:40:00+00:00", "v": 8343.18}, {"t": "2026-07-24T18:45:00+00:00", "v": 8331.1}, {"t": "2026-07-24T18:50:00+00:00", "v": 8336.29}, {"t": "2026-07-24T18:55:00+00:00", "v": 8335.25}, {"t": "2026-07-24T19:00:00+00:00", "v": 8328.37}, {"t": "2026-07-24T19:05:00+00:00", "v": 8318.91}, {"t": "2026-07-24T19:10:00+00:00", "v": 8318.52}, {"t": "2026-07-24T19:15:00+00:00", "v": 8311.38}, {"t": "2026-07-24T19:20:00+00:00", "v": 8311.38}, {"t": "2026-07-24T19:25:00+00:00", "v": 8311.38}, {"t": "2026-07-24T19:30:00+00:00", "v": 8311.38}, {"t": "2026-07-24T19:35:00+00:00", "v": 8311.38}, {"t": "2026-07-24T19:40:00+00:00", "v": 8311.38}, {"t": "2026-07-24T19:45:00+00:00", "v": 8311.38}, {"t": "2026-07-24T19:50:00+00:00", "v": 8311.38}, {"t": "2026-07-24T19:55:00+00:00", "v": 8311.38}, {"t": "2026-07-24T20:00:00+00:00", "v": 8311.38}, {"t": "2026-07-24T20:05:00+00:00", "v": 8311.38}, {"t": "2026-07-24T20:10:00+00:00", "v": 8311.38}, {"t": "2026-07-24T20:15:00+00:00", "v": 8311.38}, {"t": "2026-07-24T20:20:00+00:00", "v": 8311.38}, {"t": "2026-07-24T20:25:00+00:00", "v": 8311.38}, {"t": "2026-07-24T20:30:00+00:00", "v": 8311.38}, {"t": "2026-07-24T20:35:00+00:00", "v": 8311.38}, {"t": "2026-07-24T20:40:00+00:00", "v": 8311.38}, {"t": "2026-07-24T20:45:00+00:00", "v": 8311.38}, {"t": "2026-07-24T20:50:00+00:00", "v": 8311.38}, {"t": "2026-07-24T20:55:00+00:00", "v": 8311.38}, {"t": "2026-07-24T21:00:00+00:00", "v": 8299.34}, {"t": "2026-07-24T21:05:00+00:00", "v": 8296.63}, {"t": "2026-07-24T21:10:00+00:00", "v": 8293.91}, {"t": "2026-07-24T21:15:00+00:00", "v": 8281.37}, {"t": "2026-07-24T21:20:00+00:00", "v": 8281.37}, {"t": "2026-07-24T21:25:00+00:00", "v": 8281.37}, {"t": "2026-07-24T21:30:00+00:00", "v": 8281.37}, {"t": "2026-07-24T21:35:00+00:00", "v": 8281.37}, {"t": "2026-07-24T21:40:00+00:00", "v": 8281.37}, {"t": "2026-07-24T21:45:00+00:00", "v": 8281.37}, {"t": "2026-07-24T21:50:00+00:00", "v": 8281.37}, {"t": "2026-07-24T21:55:00+00:00", "v": 8281.37}, {"t": "2026-07-24T22:00:00+00:00", "v": 8281.37}, {"t": "2026-07-24T22:05:00+00:00", "v": 8281.37}, {"t": "2026-07-24T22:10:00+00:00", "v": 8281.37}, {"t": "2026-07-24T22:15:00+00:00", "v": 8281.37}, {"t": "2026-07-24T22:20:00+00:00", "v": 8281.37}, {"t": "2026-07-24T22:25:00+00:00", "v": 8281.37}, {"t": "2026-07-24T22:30:00+00:00", "v": 8269.38}, {"t": "2026-07-24T22:35:00+00:00", "v": 8269.25}, {"t": "2026-07-24T22:40:00+00:00", "v": 8268.48}, {"t": "2026-07-24T22:45:00+00:00", "v": 8255.85}, {"t": "2026-07-24T22:50:00+00:00", "v": 8255.85}, {"t": "2026-07-24T22:55:00+00:00", "v": 8255.85}, {"t": "2026-07-24T23:00:00+00:00", "v": 8255.85}, {"t": "2026-07-24T23:05:00+00:00", "v": 8255.85}, {"t": "2026-07-24T23:10:00+00:00", "v": 8255.85}, {"t": "2026-07-24T23:15:00+00:00", "v": 8255.85}, {"t": "2026-07-24T23:20:00+00:00", "v": 8255.85}, {"t": "2026-07-24T23:25:00+00:00", "v": 8255.85}, {"t": "2026-07-24T23:30:00+00:00", "v": 8255.85}, {"t": "2026-07-24T23:35:00+00:00", "v": 8255.85}, {"t": "2026-07-24T23:40:00+00:00", "v": 8255.85}, {"t": "2026-07-24T23:45:00+00:00", "v": 8255.85}, {"t": "2026-07-24T23:50:00+00:00", "v": 8255.85}, {"t": "2026-07-24T23:55:00+00:00", "v": 8255.85}, {"t": "2026-07-25T00:00:00+00:00", "v": 8255.85}, {"t": "2026-07-25T00:05:00+00:00", "v": 8255.85}, {"t": "2026-07-25T00:10:00+00:00", "v": 8255.85}, {"t": "2026-07-25T00:15:00+00:00", "v": 8255.85}, {"t": "2026-07-25T00:20:00+00:00", "v": 8255.85}, {"t": "2026-07-25T00:25:00+00:00", "v": 8255.85}, {"t": "2026-07-25T00:30:00+00:00", "v": 8255.85}, {"t": "2026-07-25T00:35:00+00:00", "v": 8255.85}, {"t": "2026-07-25T00:40:00+00:00", "v": 8255.85}, {"t": "2026-07-25T00:45:00+00:00", "v": 8243.89}, {"t": "2026-07-25T00:50:00+00:00", "v": 8243.63}, {"t": "2026-07-25T00:55:00+00:00", "v": 8241.19}, {"t": "2026-07-25T01:00:00+00:00", "v": 8248.78}, {"t": "2026-07-25T01:05:00+00:00", "v": 8227.57}, {"t": "2026-07-25T01:10:00+00:00", "v": 8227.57}, {"t": "2026-07-25T01:15:00+00:00", "v": 8227.57}, {"t": "2026-07-25T01:20:00+00:00", "v": 8227.57}, {"t": "2026-07-25T01:25:00+00:00", "v": 8227.57}, {"t": "2026-07-25T01:30:00+00:00", "v": 8215.65}, {"t": "2026-07-25T01:35:00+00:00", "v": 8215.65}, {"t": "2026-07-25T01:40:00+00:00", "v": 8222.32}, {"t": "2026-07-25T01:45:00+00:00", "v": 8209.0}, {"t": "2026-07-25T01:50:00+00:00", "v": 8209.0}, {"t": "2026-07-25T01:55:00+00:00", "v": 8209.0}, {"t": "2026-07-25T02:00:00+00:00", "v": 8209.0}, {"t": "2026-07-25T02:05:00+00:00", "v": 8209.0}, {"t": "2026-07-25T02:10:00+00:00", "v": 8209.0}, {"t": "2026-07-25T02:15:00+00:00", "v": 8209.0}, {"t": "2026-07-25T02:20:00+00:00", "v": 8209.0}, {"t": "2026-07-25T02:25:00+00:00", "v": 8209.0}, {"t": "2026-07-25T02:30:00+00:00", "v": 8209.0}, {"t": "2026-07-25T02:35:00+00:00", "v": 8209.0}, {"t": "2026-07-25T02:40:00+00:00", "v": 8209.0}, {"t": "2026-07-25T02:45:00+00:00", "v": 8209.0}, {"t": "2026-07-25T02:50:00+00:00", "v": 8209.0}, {"t": "2026-07-25T02:55:00+00:00", "v": 8209.0}, {"t": "2026-07-25T03:00:00+00:00", "v": 8209.0}, {"t": "2026-07-25T03:05:00+00:00", "v": 8209.0}, {"t": "2026-07-25T03:10:00+00:00", "v": 8209.0}, {"t": "2026-07-25T03:15:00+00:00", "v": 8209.0}, {"t": "2026-07-25T03:20:00+00:00", "v": 8209.0}, {"t": "2026-07-25T03:25:00+00:00", "v": 8197.11}, {"t": "2026-07-25T03:30:00+00:00", "v": 8199.41}, {"t": "2026-07-25T03:35:00+00:00", "v": 8197.88}, {"t": "2026-07-25T03:40:00+00:00", "v": 8187.4}, {"t": "2026-07-25T03:45:00+00:00", "v": 8187.4}, {"t": "2026-07-25T03:50:00+00:00", "v": 8187.4}, {"t": "2026-07-25T03:55:00+00:00", "v": 8187.4}, {"t": "2026-07-25T04:00:00+00:00", "v": 8187.4}, {"t": "2026-07-25T04:05:00+00:00", "v": 8187.4}, {"t": "2026-07-25T04:10:00+00:00", "v": 8187.4}, {"t": "2026-07-25T04:15:00+00:00", "v": 8187.4}, {"t": "2026-07-25T04:20:00+00:00", "v": 8187.4}, {"t": "2026-07-25T04:25:00+00:00", "v": 8187.4}, {"t": "2026-07-25T04:30:00+00:00", "v": 8187.4}, {"t": "2026-07-25T04:35:00+00:00", "v": 8187.4}, {"t": "2026-07-25T04:40:00+00:00", "v": 8187.4}, {"t": "2026-07-25T04:45:00+00:00", "v": 8175.54}, {"t": "2026-07-25T04:50:00+00:00", "v": 8171.33}, {"t": "2026-07-25T04:55:00+00:00", "v": 8174.27}, {"t": "2026-07-25T05:00:00+00:00", "v": 8161.53}, {"t": "2026-07-25T05:05:00+00:00", "v": 8161.53}, {"t": "2026-07-25T05:10:00+00:00", "v": 8161.53}, {"t": "2026-07-25T05:15:00+00:00", "v": 8161.53}, {"t": "2026-07-25T05:20:00+00:00", "v": 8161.53}, {"t": "2026-07-25T05:25:00+00:00", "v": 8161.53}, {"t": "2026-07-25T05:30:00+00:00", "v": 8161.53}, {"t": "2026-07-25T05:35:00+00:00", "v": 8161.53}, {"t": "2026-07-25T05:40:00+00:00", "v": 8161.53}, {"t": "2026-07-25T05:45:00+00:00", "v": 8161.53}, {"t": "2026-07-25T05:50:00+00:00", "v": 8161.53}, {"t": "2026-07-25T05:55:00+00:00", "v": 8161.53}, {"t": "2026-07-25T06:00:00+00:00", "v": 8149.71}, {"t": "2026-07-25T06:05:00+00:00", "v": 8149.32}, {"t": "2026-07-25T06:10:00+00:00", "v": 8149.83}, {"t": "2026-07-25T06:15:00+00:00", "v": 8147.67}, {"t": "2026-07-25T06:20:00+00:00", "v": 8141.3}, {"t": "2026-07-25T06:25:00+00:00", "v": 8143.72}, {"t": "2026-07-25T06:30:00+00:00", "v": 8141.43}, {"t": "2026-07-25T06:35:00+00:00", "v": 8134.97}, {"t": "2026-07-25T06:40:00+00:00", "v": 8123.19}, {"t": "2026-07-25T06:45:00+00:00", "v": 8119.38}, {"t": "2026-07-25T06:50:00+00:00", "v": 8123.31}, {"t": "2026-07-25T06:55:00+00:00", "v": 8114.07}, {"t": "2026-07-25T07:00:00+00:00", "v": 8114.07}, {"t": "2026-07-25T07:05:00+00:00", "v": 8114.07}, {"t": "2026-07-25T07:10:00+00:00", "v": 8114.07}, {"t": "2026-07-25T07:15:00+00:00", "v": 8114.07}, {"t": "2026-07-25T07:20:00+00:00", "v": 8114.07}, {"t": "2026-07-25T07:25:00+00:00", "v": 8114.07}, {"t": "2026-07-25T07:30:00+00:00", "v": 8114.07}, {"t": "2026-07-25T07:35:00+00:00", "v": 8114.07}, {"t": "2026-07-25T07:40:00+00:00", "v": 8114.07}, {"t": "2026-07-25T07:45:00+00:00", "v": 8114.07}, {"t": "2026-07-25T07:50:00+00:00", "v": 8114.07}, {"t": "2026-07-25T07:55:00+00:00", "v": 8114.07}, {"t": "2026-07-25T08:00:00+00:00", "v": 8114.07}, {"t": "2026-07-25T08:05:00+00:00", "v": 8102.32}, {"t": "2026-07-25T08:10:00+00:00", "v": 8105.11}, {"t": "2026-07-25T08:15:00+00:00", "v": 8107.14}, {"t": "2026-07-25T08:20:00+00:00", "v": 8097.29}, {"t": "2026-07-25T08:25:00+00:00", "v": 8097.29}, {"t": "2026-07-25T08:30:00+00:00", "v": 8097.29}, {"t": "2026-07-25T08:35:00+00:00", "v": 8097.29}, {"t": "2026-07-25T08:40:00+00:00", "v": 8097.29}, {"t": "2026-07-25T08:45:00+00:00", "v": 8097.29}, {"t": "2026-07-25T08:50:00+00:00", "v": 8085.56}, {"t": "2026-07-25T08:55:00+00:00", "v": 8093.42}, {"t": "2026-07-25T09:00:00+00:00", "v": 8088.73}, {"t": "2026-07-25T09:05:00+00:00", "v": 8078.65}, {"t": "2026-07-25T09:10:00+00:00", "v": 8078.65}, {"t": "2026-07-25T09:15:00+00:00", "v": 8078.65}, {"t": "2026-07-25T09:20:00+00:00", "v": 8078.65}, {"t": "2026-07-25T09:25:00+00:00", "v": 8078.65}, {"t": "2026-07-25T09:30:00+00:00", "v": 8078.65}, {"t": "2026-07-25T09:35:00+00:00", "v": 8078.65}, {"t": "2026-07-25T09:40:00+00:00", "v": 8078.65}, {"t": "2026-07-25T09:45:00+00:00", "v": 8078.65}, {"t": "2026-07-25T09:50:00+00:00", "v": 8078.65}, {"t": "2026-07-25T09:55:00+00:00", "v": 8078.65}, {"t": "2026-07-25T10:00:00+00:00", "v": 8078.65}, {"t": "2026-07-25T10:05:00+00:00", "v": 8078.65}, {"t": "2026-07-25T10:10:00+00:00", "v": 8078.65}, {"t": "2026-07-25T10:15:00+00:00", "v": 8078.65}, {"t": "2026-07-25T10:20:00+00:00", "v": 8078.65}, {"t": "2026-07-25T10:25:00+00:00", "v": 8078.65}, {"t": "2026-07-25T10:30:00+00:00", "v": 8078.65}, {"t": "2026-07-25T10:35:00+00:00", "v": 8078.65}, {"t": "2026-07-25T10:40:00+00:00", "v": 8078.65}, {"t": "2026-07-25T10:45:00+00:00", "v": 8078.65}, {"t": "2026-07-25T10:50:00+00:00", "v": 8078.65}, {"t": "2026-07-25T10:55:00+00:00", "v": 8078.65}, {"t": "2026-07-25T11:00:00+00:00", "v": 8078.65}, {"t": "2026-07-25T11:05:00+00:00", "v": 8078.65}, {"t": "2026-07-25T11:10:00+00:00", "v": 8078.65}, {"t": "2026-07-25T11:15:00+00:00", "v": 8078.65}, {"t": "2026-07-25T11:20:00+00:00", "v": 8078.65}, {"t": "2026-07-25T11:25:00+00:00", "v": 8078.65}, {"t": "2026-07-25T11:30:00+00:00", "v": 8078.65}, {"t": "2026-07-25T11:35:00+00:00", "v": 8078.65}, {"t": "2026-07-25T11:40:00+00:00", "v": 8078.65}, {"t": "2026-07-25T11:45:00+00:00", "v": 8078.65}, {"t": "2026-07-25T11:50:00+00:00", "v": 8078.65}, {"t": "2026-07-25T11:55:00+00:00", "v": 8078.65}, {"t": "2026-07-25T12:00:00+00:00", "v": 8078.65}, {"t": "2026-07-25T12:05:00+00:00", "v": 8078.65}, {"t": "2026-07-25T12:10:00+00:00", "v": 8078.65}, {"t": "2026-07-25T12:15:00+00:00", "v": 8078.65}, {"t": "2026-07-25T12:20:00+00:00", "v": 8078.65}, {"t": "2026-07-25T12:25:00+00:00", "v": 8078.65}, {"t": "2026-07-25T12:30:00+00:00", "v": 8078.65}, {"t": "2026-07-25T12:35:00+00:00", "v": 8078.65}, {"t": "2026-07-25T12:40:00+00:00", "v": 8066.95}, {"t": "2026-07-25T12:45:00+00:00", "v": 8067.2}, {"t": "2026-07-25T12:50:00+00:00", "v": 8068.21}, {"t": "2026-07-25T12:55:00+00:00", "v": 8070.35}, {"t": "2026-07-25T13:00:00+00:00", "v": 8060.03}, {"t": "2026-07-25T13:05:00+00:00", "v": 8060.03}, {"t": "2026-07-25T13:10:00+00:00", "v": 8060.03}, {"t": "2026-07-25T13:15:00+00:00", "v": 8060.03}, {"t": "2026-07-25T13:20:00+00:00", "v": 8060.03}, {"t": "2026-07-25T13:25:00+00:00", "v": 8060.03}, {"t": "2026-07-25T13:30:00+00:00", "v": 8060.03}, {"t": "2026-07-25T13:35:00+00:00", "v": 8060.03}, {"t": "2026-07-25T13:40:00+00:00", "v": 8060.03}, {"t": "2026-07-25T13:45:00+00:00", "v": 8048.36}, {"t": "2026-07-25T13:50:00+00:00", "v": 8041.84}, {"t": "2026-07-25T13:55:00+00:00", "v": 8040.84}, {"t": "2026-07-25T14:00:00+00:00", "v": 8035.45}, {"t": "2026-07-25T14:05:00+00:00", "v": 8029.18}, {"t": "2026-07-25T14:10:00+00:00", "v": 8029.18}, {"t": "2026-07-25T14:15:00+00:00", "v": 8029.18}, {"t": "2026-07-25T14:20:00+00:00", "v": 8029.18}, {"t": "2026-07-25T14:25:00+00:00", "v": 8029.18}, {"t": "2026-07-25T14:30:00+00:00", "v": 8029.18}, {"t": "2026-07-25T14:35:00+00:00", "v": 8029.18}, {"t": "2026-07-25T14:40:00+00:00", "v": 8029.18}, {"t": "2026-07-25T14:45:00+00:00", "v": 8029.18}, {"t": "2026-07-25T14:50:00+00:00", "v": 8029.18}, {"t": "2026-07-25T14:55:00+00:00", "v": 8029.18}, {"t": "2026-07-25T15:00:00+00:00", "v": 8029.18}, {"t": "2026-07-25T15:05:00+00:00", "v": 8029.18}, {"t": "2026-07-25T15:10:00+00:00", "v": 8029.18}, {"t": "2026-07-25T15:15:00+00:00", "v": 8029.18}, {"t": "2026-07-25T15:20:00+00:00", "v": 8029.18}, {"t": "2026-07-25T15:25:00+00:00", "v": 8029.18}, {"t": "2026-07-25T15:30:00+00:00", "v": 8029.18}, {"t": "2026-07-25T15:35:00+00:00", "v": 8029.18}, {"t": "2026-07-25T15:40:00+00:00", "v": 8029.18}, {"t": "2026-07-25T15:45:00+00:00", "v": 8029.18}, {"t": "2026-07-25T15:50:00+00:00", "v": 8029.18}, {"t": "2026-07-25T15:55:00+00:00", "v": 8029.18}, {"t": "2026-07-25T16:00:00+00:00", "v": 8029.18}, {"t": "2026-07-25T16:05:00+00:00", "v": 8029.18}, {"t": "2026-07-25T16:10:00+00:00", "v": 8029.18}, {"t": "2026-07-25T16:15:00+00:00", "v": 8029.18}, {"t": "2026-07-25T16:20:00+00:00", "v": 8029.18}, {"t": "2026-07-25T16:25:00+00:00", "v": 8029.18}, {"t": "2026-07-25T16:30:00+00:00", "v": 8017.55}, {"t": "2026-07-25T16:35:00+00:00", "v": 8020.43}, {"t": "2026-07-25T16:40:00+00:00", "v": 8021.05}, {"t": "2026-07-25T16:45:00+00:00", "v": 8013.54}, {"t": "2026-07-25T16:50:00+00:00", "v": 8013.54}, {"t": "2026-07-25T16:55:00+00:00", "v": 8013.54}, {"t": "2026-07-25T17:00:00+00:00", "v": 8013.54}, {"t": "2026-07-25T17:05:00+00:00", "v": 8013.54}, {"t": "2026-07-25T17:10:00+00:00", "v": 8013.54}, {"t": "2026-07-25T17:15:00+00:00", "v": 8013.54}, {"t": "2026-07-25T17:20:00+00:00", "v": 8013.54}, {"t": "2026-07-25T17:25:00+00:00", "v": 8001.94}, {"t": "2026-07-25T17:30:00+00:00", "v": 8005.92}, {"t": "2026-07-25T17:35:00+00:00", "v": 8000.82}, {"t": "2026-07-25T17:40:00+00:00", "v": 7992.33}, {"t": "2026-07-25T17:45:00+00:00", "v": 7980.75}, {"t": "2026-07-25T17:50:00+00:00", "v": 7969.56}, {"t": "2026-07-25T17:55:00+00:00", "v": 7969.56}, {"t": "2026-07-25T18:00:00+00:00", "v": 7969.56}, {"t": "2026-07-25T18:05:00+00:00", "v": 7969.56}, {"t": "2026-07-25T18:10:00+00:00", "v": 7969.56}, {"t": "2026-07-25T18:15:00+00:00", "v": 7969.56}, {"t": "2026-07-25T18:20:00+00:00", "v": 7969.56}, {"t": "2026-07-25T18:25:00+00:00", "v": 7969.56}, {"t": "2026-07-25T18:30:00+00:00", "v": 7969.56}, {"t": "2026-07-25T18:35:00+00:00", "v": 7969.56}, {"t": "2026-07-25T18:40:00+00:00", "v": 7969.56}, {"t": "2026-07-25T18:45:00+00:00", "v": 7969.56}, {"t": "2026-07-25T18:50:00+00:00", "v": 7969.56}, {"t": "2026-07-25T18:55:00+00:00", "v": 7969.56}, {"t": "2026-07-25T19:00:00+00:00", "v": 7969.56}, {"t": "2026-07-25T19:05:00+00:00", "v": 7969.56}, {"t": "2026-07-25T19:10:00+00:00", "v": 7969.56}, {"t": "2026-07-25T19:15:00+00:00", "v": 7969.56}, {"t": "2026-07-25T19:20:00+00:00", "v": 7969.56}, {"t": "2026-07-25T19:25:00+00:00", "v": 7969.56}, {"t": "2026-07-25T19:30:00+00:00", "v": 7969.56}, {"t": "2026-07-25T19:35:00+00:00", "v": 7969.56}, {"t": "2026-07-25T19:40:00+00:00", "v": 7969.56}, {"t": "2026-07-25T19:45:00+00:00", "v": 7969.56}, {"t": "2026-07-25T19:50:00+00:00", "v": 7969.56}, {"t": "2026-07-25T19:55:00+00:00", "v": 7969.56}, {"t": "2026-07-25T20:00:00+00:00", "v": 7969.56}, {"t": "2026-07-25T20:05:00+00:00", "v": 7969.56}, {"t": "2026-07-25T20:10:00+00:00", "v": 7969.56}, {"t": "2026-07-25T20:15:00+00:00", "v": 7969.56}, {"t": "2026-07-25T20:20:00+00:00", "v": 7969.56}, {"t": "2026-07-25T20:25:00+00:00", "v": 7969.56}, {"t": "2026-07-25T20:30:00+00:00", "v": 7969.56}, {"t": "2026-07-25T20:35:00+00:00", "v": 7969.56}, {"t": "2026-07-25T20:40:00+00:00", "v": 7969.56}, {"t": "2026-07-25T20:45:00+00:00", "v": 7969.56}, {"t": "2026-07-25T20:50:00+00:00", "v": 7969.56}, {"t": "2026-07-25T20:55:00+00:00", "v": 7969.56}, {"t": "2026-07-25T21:00:00+00:00", "v": 7969.56}, {"t": "2026-07-25T21:05:00+00:00", "v": 7969.56}, {"t": "2026-07-25T21:10:00+00:00", "v": 7969.56}, {"t": "2026-07-25T21:15:00+00:00", "v": 7969.56}, {"t": "2026-07-25T21:20:00+00:00", "v": 7969.56}, {"t": "2026-07-25T21:25:00+00:00", "v": 7969.56}, {"t": "2026-07-25T21:30:00+00:00", "v": 7969.56}, {"t": "2026-07-25T21:35:00+00:00", "v": 7969.56}, {"t": "2026-07-25T21:40:00+00:00", "v": 7969.56}, {"t": "2026-07-25T21:45:00+00:00", "v": 7969.56}, {"t": "2026-07-25T21:50:00+00:00", "v": 7969.56}, {"t": "2026-07-25T21:55:00+00:00", "v": 7969.56}, {"t": "2026-07-25T22:00:00+00:00", "v": 7969.56}, {"t": "2026-07-25T22:05:00+00:00", "v": 7969.56}, {"t": "2026-07-25T22:10:00+00:00", "v": 7969.56}, {"t": "2026-07-25T22:15:00+00:00", "v": 7969.56}, {"t": "2026-07-25T22:20:00+00:00", "v": 7969.56}, {"t": "2026-07-25T22:25:00+00:00", "v": 7969.56}, {"t": "2026-07-25T22:30:00+00:00", "v": 7969.56}, {"t": "2026-07-25T22:35:00+00:00", "v": 7969.56}, {"t": "2026-07-25T22:40:00+00:00", "v": 7958.01}, {"t": "2026-07-25T22:45:00+00:00", "v": 7958.76}, {"t": "2026-07-25T22:50:00+00:00", "v": 7959.87}, {"t": "2026-07-25T22:55:00+00:00", "v": 7948.21}, {"t": "2026-07-25T23:00:00+00:00", "v": 7948.21}, {"t": "2026-07-25T23:05:00+00:00", "v": 7948.21}, {"t": "2026-07-25T23:10:00+00:00", "v": 7948.21}, {"t": "2026-07-25T23:15:00+00:00", "v": 7948.21}, {"t": "2026-07-25T23:20:00+00:00", "v": 7948.21}, {"t": "2026-07-25T23:25:00+00:00", "v": 7948.21}, {"t": "2026-07-25T23:30:00+00:00", "v": 7948.21}, {"t": "2026-07-25T23:35:00+00:00", "v": 7948.21}, {"t": "2026-07-25T23:40:00+00:00", "v": 7948.21}, {"t": "2026-07-25T23:45:00+00:00", "v": 7948.21}, {"t": "2026-07-25T23:50:00+00:00", "v": 7948.21}, {"t": "2026-07-25T23:55:00+00:00", "v": 7948.21}, {"t": "2026-07-26T00:00:00+00:00", "v": 7936.7}, {"t": "2026-07-26T00:05:00+00:00", "v": 7942.24}, {"t": "2026-07-26T00:10:00+00:00", "v": 7943.6}, {"t": "2026-07-26T00:15:00+00:00", "v": 7931.1}, {"t": "2026-07-26T00:20:00+00:00", "v": 7931.1}, {"t": "2026-07-26T00:25:00+00:00", "v": 7931.1}, {"t": "2026-07-26T00:30:00+00:00", "v": 7931.1}, {"t": "2026-07-26T00:35:00+00:00", "v": 7931.1}, {"t": "2026-07-26T00:40:00+00:00", "v": 7931.1}, {"t": "2026-07-26T00:45:00+00:00", "v": 7931.1}, {"t": "2026-07-26T00:50:00+00:00", "v": 7931.1}, {"t": "2026-07-26T00:55:00+00:00", "v": 7931.1}, {"t": "2026-07-26T01:00:00+00:00", "v": 7931.1}, {"t": "2026-07-26T01:05:00+00:00", "v": 7931.1}, {"t": "2026-07-26T01:10:00+00:00", "v": 7931.1}, {"t": "2026-07-26T01:15:00+00:00", "v": 7931.1}, {"t": "2026-07-26T01:20:00+00:00", "v": 7931.1}, {"t": "2026-07-26T01:25:00+00:00", "v": 7931.1}, {"t": "2026-07-26T01:30:00+00:00", "v": 7931.1}, {"t": "2026-07-26T01:35:00+00:00", "v": 7931.1}, {"t": "2026-07-26T01:40:00+00:00", "v": 7931.1}, {"t": "2026-07-26T01:45:00+00:00", "v": 7931.1}, {"t": "2026-07-26T01:50:00+00:00", "v": 7931.1}, {"t": "2026-07-26T01:55:00+00:00", "v": 7931.1}, {"t": "2026-07-26T02:00:00+00:00", "v": 7931.1}, {"t": "2026-07-26T02:05:00+00:00", "v": 7931.1}, {"t": "2026-07-26T02:10:00+00:00", "v": 7931.1}, {"t": "2026-07-26T02:15:00+00:00", "v": 7931.1}, {"t": "2026-07-26T02:20:00+00:00", "v": 7931.1}, {"t": "2026-07-26T02:25:00+00:00", "v": 7931.1}, {"t": "2026-07-26T02:30:00+00:00", "v": 7931.1}, {"t": "2026-07-26T02:35:00+00:00", "v": 7931.1}, {"t": "2026-07-26T02:40:00+00:00", "v": 7931.1}, {"t": "2026-07-26T02:45:00+00:00", "v": 7931.1}, {"t": "2026-07-26T02:50:00+00:00", "v": 7931.1}, {"t": "2026-07-26T02:55:00+00:00", "v": 7931.1}, {"t": "2026-07-26T03:00:00+00:00", "v": 7931.1}, {"t": "2026-07-26T03:05:00+00:00", "v": 7931.1}, {"t": "2026-07-26T03:10:00+00:00", "v": 7931.1}, {"t": "2026-07-26T03:15:00+00:00", "v": 7931.1}, {"t": "2026-07-26T03:20:00+00:00", "v": 7931.1}, {"t": "2026-07-26T03:25:00+00:00", "v": 7931.1}, {"t": "2026-07-26T03:30:00+00:00", "v": 7931.1}, {"t": "2026-07-26T03:35:00+00:00", "v": 7931.1}, {"t": "2026-07-26T03:40:00+00:00", "v": 7931.1}, {"t": "2026-07-26T03:45:00+00:00", "v": 7931.1}, {"t": "2026-07-26T03:50:00+00:00", "v": 7931.1}, {"t": "2026-07-26T03:55:00+00:00", "v": 7931.1}, {"t": "2026-07-26T04:00:00+00:00", "v": 7931.1}, {"t": "2026-07-26T04:05:00+00:00", "v": 7931.1}, {"t": "2026-07-26T04:10:00+00:00", "v": 7931.1}, {"t": "2026-07-26T04:15:00+00:00", "v": 7931.1}, {"t": "2026-07-26T04:20:00+00:00", "v": 7931.1}, {"t": "2026-07-26T04:25:00+00:00", "v": 7931.1}, {"t": "2026-07-26T04:30:00+00:00", "v": 7931.1}, {"t": "2026-07-26T04:35:00+00:00", "v": 7931.1}, {"t": "2026-07-26T04:40:00+00:00", "v": 7931.1}, {"t": "2026-07-26T04:45:00+00:00", "v": 7931.1}, {"t": "2026-07-26T04:50:00+00:00", "v": 7931.1}, {"t": "2026-07-26T04:55:00+00:00", "v": 7931.1}, {"t": "2026-07-26T05:00:00+00:00", "v": 7919.61}, {"t": "2026-07-26T05:05:00+00:00", "v": 7919.61}, {"t": "2026-07-26T05:10:00+00:00", "v": 7922.07}, {"t": "2026-07-26T05:15:00+00:00", "v": 7909.12}, {"t": "2026-07-26T05:20:00+00:00", "v": 7909.12}, {"t": "2026-07-26T05:25:00+00:00", "v": 7909.12}, {"t": "2026-07-26T05:30:00+00:00", "v": 7909.12}, {"t": "2026-07-26T05:35:00+00:00", "v": 7909.12}, {"t": "2026-07-26T05:40:00+00:00", "v": 7909.12}, {"t": "2026-07-26T05:45:00+00:00", "v": 7909.12}, {"t": "2026-07-26T05:50:00+00:00", "v": 7909.12}, {"t": "2026-07-26T05:55:00+00:00", "v": 7909.12}, {"t": "2026-07-26T06:00:00+00:00", "v": 7909.12}, {"t": "2026-07-26T06:05:00+00:00", "v": 7909.12}, {"t": "2026-07-26T06:10:00+00:00", "v": 7909.12}, {"t": "2026-07-26T06:15:00+00:00", "v": 7909.12}, {"t": "2026-07-26T06:20:00+00:00", "v": 7897.66}, {"t": "2026-07-26T06:25:00+00:00", "v": 7898.52}, {"t": "2026-07-26T06:30:00+00:00", "v": 7903.68}, {"t": "2026-07-26T06:35:00+00:00", "v": 7896.64}, {"t": "2026-07-26T06:40:00+00:00", "v": 7896.64}, {"t": "2026-07-26T06:45:00+00:00", "v": 7896.64}, {"t": "2026-07-26T06:50:00+00:00", "v": 7896.64}, {"t": "2026-07-26T06:55:00+00:00", "v": 7896.64}, {"t": "2026-07-26T07:00:00+00:00", "v": 7896.64}, {"t": "2026-07-26T07:05:00+00:00", "v": 7896.64}, {"t": "2026-07-26T07:10:00+00:00", "v": 7896.64}, {"t": "2026-07-26T07:15:00+00:00", "v": 7896.64}, {"t": "2026-07-26T07:20:00+00:00", "v": 7896.64}, {"t": "2026-07-26T07:25:00+00:00", "v": 7896.64}, {"t": "2026-07-26T07:30:00+00:00", "v": 7896.64}, {"t": "2026-07-26T07:35:00+00:00", "v": 7896.64}, {"t": "2026-07-26T07:40:00+00:00", "v": 7896.64}, {"t": "2026-07-26T07:45:00+00:00", "v": 7896.64}, {"t": "2026-07-26T07:50:00+00:00", "v": 7896.64}, {"t": "2026-07-26T07:55:00+00:00", "v": 7896.64}, {"t": "2026-07-26T08:00:00+00:00", "v": 7896.64}, {"t": "2026-07-26T08:05:00+00:00", "v": 7896.64}, {"t": "2026-07-26T08:10:00+00:00", "v": 7896.64}, {"t": "2026-07-26T08:15:00+00:00", "v": 7896.64}, {"t": "2026-07-26T08:20:00+00:00", "v": 7896.64}, {"t": "2026-07-26T08:25:00+00:00", "v": 7896.64}, {"t": "2026-07-26T08:30:00+00:00", "v": 7896.64}, {"t": "2026-07-26T08:35:00+00:00", "v": 7896.64}, {"t": "2026-07-26T08:40:00+00:00", "v": 7896.64}, {"t": "2026-07-26T08:45:00+00:00", "v": 7885.21}, {"t": "2026-07-26T08:50:00+00:00", "v": 7887.77}, {"t": "2026-07-26T08:55:00+00:00", "v": 7886.8}, {"t": "2026-07-26T09:00:00+00:00", "v": 7878.42}, {"t": "2026-07-26T09:05:00+00:00", "v": 7878.42}, {"t": "2026-07-26T09:10:00+00:00", "v": 7878.42}, {"t": "2026-07-26T09:15:00+00:00", "v": 7878.42}, {"t": "2026-07-26T09:20:00+00:00", "v": 7867.01}, {"t": "2026-07-26T09:25:00+00:00", "v": 7865.79}, {"t": "2026-07-26T09:30:00+00:00", "v": 7864.69}, {"t": "2026-07-26T09:35:00+00:00", "v": 7855.73}, {"t": "2026-07-26T09:40:00+00:00", "v": 7855.73}, {"t": "2026-07-26T09:45:00+00:00", "v": 7855.73}, {"t": "2026-07-26T09:50:00+00:00", "v": 7855.73}, {"t": "2026-07-26T09:55:00+00:00", "v": 7855.73}, {"t": "2026-07-26T10:00:00+00:00", "v": 7855.73}, {"t": "2026-07-26T10:05:00+00:00", "v": 7855.73}, {"t": "2026-07-26T10:10:00+00:00", "v": 7855.73}, {"t": "2026-07-26T10:15:00+00:00", "v": 7855.73}, {"t": "2026-07-26T10:20:00+00:00", "v": 7855.73}, {"t": "2026-07-26T10:25:00+00:00", "v": 7855.73}, {"t": "2026-07-26T10:30:00+00:00", "v": 7855.73}, {"t": "2026-07-26T10:35:00+00:00", "v": 7855.73}, {"t": "2026-07-26T10:40:00+00:00", "v": 7855.73}, {"t": "2026-07-26T10:45:00+00:00", "v": 7855.73}, {"t": "2026-07-26T10:50:00+00:00", "v": 7855.73}, {"t": "2026-07-26T10:55:00+00:00", "v": 7855.73}, {"t": "2026-07-26T11:00:00+00:00", "v": 7855.73}, {"t": "2026-07-26T11:05:00+00:00", "v": 7855.73}, {"t": "2026-07-26T11:10:00+00:00", "v": 7855.73}, {"t": "2026-07-26T11:15:00+00:00", "v": 7855.73}, {"t": "2026-07-26T11:20:00+00:00", "v": 7855.73}, {"t": "2026-07-26T11:25:00+00:00", "v": 7855.73}, {"t": "2026-07-26T11:30:00+00:00", "v": 7855.73}, {"t": "2026-07-26T11:35:00+00:00", "v": 7855.73}, {"t": "2026-07-26T11:40:00+00:00", "v": 7855.73}, {"t": "2026-07-26T11:45:00+00:00", "v": 7855.73}, {"t": "2026-07-26T11:50:00+00:00", "v": 7855.73}, {"t": "2026-07-26T11:55:00+00:00", "v": 7855.73}, {"t": "2026-07-26T12:00:00+00:00", "v": 7855.73}, {"t": "2026-07-26T12:05:00+00:00", "v": 7844.35}, {"t": "2026-07-26T12:10:00+00:00", "v": 7846.29}, {"t": "2026-07-26T12:15:00+00:00", "v": 7838.39}, {"t": "2026-07-26T12:20:00+00:00", "v": 7830.07}, {"t": "2026-07-26T12:25:00+00:00", "v": 7830.07}, {"t": "2026-07-26T12:30:00+00:00", "v": 7830.07}, {"t": "2026-07-26T12:35:00+00:00", "v": 7830.07}, {"t": "2026-07-26T12:40:00+00:00", "v": 7830.07}, {"t": "2026-07-26T12:45:00+00:00", "v": 7818.72}, {"t": "2026-07-26T12:50:00+00:00", "v": 7820.67}, {"t": "2026-07-26T12:55:00+00:00", "v": 7819.09}, {"t": "2026-07-26T13:00:00+00:00", "v": 7802.18}, {"t": "2026-07-26T13:05:00+00:00", "v": 7802.18}, {"t": "2026-07-26T13:10:00+00:00", "v": 7802.18}, {"t": "2026-07-26T13:15:00+00:00", "v": 7802.18}, {"t": "2026-07-26T13:20:00+00:00", "v": 7802.18}, {"t": "2026-07-26T13:25:00+00:00", "v": 7802.18}, {"t": "2026-07-26T13:30:00+00:00", "v": 7802.18}, {"t": "2026-07-26T13:35:00+00:00", "v": 7802.18}, {"t": "2026-07-26T13:40:00+00:00", "v": 7802.18}, {"t": "2026-07-26T13:45:00+00:00", "v": 7802.18}, {"t": "2026-07-26T13:50:00+00:00", "v": 7802.18}, {"t": "2026-07-26T13:55:00+00:00", "v": 7802.18}, {"t": "2026-07-26T14:00:00+00:00", "v": 7802.18}, {"t": "2026-07-26T14:05:00+00:00", "v": 7802.18}, {"t": "2026-07-26T14:10:00+00:00", "v": 7802.18}, {"t": "2026-07-26T14:15:00+00:00", "v": 7802.18}, {"t": "2026-07-26T14:20:00+00:00", "v": 7802.18}, {"t": "2026-07-26T14:25:00+00:00", "v": 7802.18}, {"t": "2026-07-26T14:30:00+00:00", "v": 7802.18}, {"t": "2026-07-26T14:35:00+00:00", "v": 7802.18}, {"t": "2026-07-26T14:40:00+00:00", "v": 7802.18}, {"t": "2026-07-26T14:45:00+00:00", "v": 7802.18}, {"t": "2026-07-26T14:50:00+00:00", "v": 7802.18}, {"t": "2026-07-26T14:55:00+00:00", "v": 7802.18}, {"t": "2026-07-26T15:00:00+00:00", "v": 7802.18}, {"t": "2026-07-26T15:05:00+00:00", "v": 7802.18}, {"t": "2026-07-26T15:10:00+00:00", "v": 7802.18}, {"t": "2026-07-26T15:15:00+00:00", "v": 7802.18}, {"t": "2026-07-26T15:20:00+00:00", "v": 7802.18}, {"t": "2026-07-26T15:25:00+00:00", "v": 7802.18}, {"t": "2026-07-26T15:30:00+00:00", "v": 7802.18}, {"t": "2026-07-26T15:35:00+00:00", "v": 7802.18}, {"t": "2026-07-26T15:40:00+00:00", "v": 7802.18}, {"t": "2026-07-26T15:45:00+00:00", "v": 7802.18}, {"t": "2026-07-26T15:50:00+00:00", "v": 7802.18}, {"t": "2026-07-26T15:55:00+00:00", "v": 7802.18}, {"t": "2026-07-26T16:00:00+00:00", "v": 7802.18}, {"t": "2026-07-26T16:05:00+00:00", "v": 7802.18}, {"t": "2026-07-26T16:10:00+00:00", "v": 7802.18}, {"t": "2026-07-26T16:15:00+00:00", "v": 7802.18}, {"t": "2026-07-26T16:20:00+00:00", "v": 7802.18}, {"t": "2026-07-26T16:25:00+00:00", "v": 7802.18}, {"t": "2026-07-26T16:30:00+00:00", "v": 7802.18}, {"t": "2026-07-26T16:35:00+00:00", "v": 7802.18}, {"t": "2026-07-26T16:40:00+00:00", "v": 7802.18}, {"t": "2026-07-26T16:45:00+00:00", "v": 7802.18}, {"t": "2026-07-26T16:50:00+00:00", "v": 7802.18}, {"t": "2026-07-26T16:55:00+00:00", "v": 7802.18}, {"t": "2026-07-26T17:00:00+00:00", "v": 7802.18}, {"t": "2026-07-26T17:05:00+00:00", "v": 7802.18}, {"t": "2026-07-26T17:10:00+00:00", "v": 7802.18}, {"t": "2026-07-26T17:15:00+00:00", "v": 7802.18}, {"t": "2026-07-26T17:20:00+00:00", "v": 7802.18}, {"t": "2026-07-26T17:25:00+00:00", "v": 7802.18}, {"t": "2026-07-26T17:30:00+00:00", "v": 7802.18}, {"t": "2026-07-26T17:35:00+00:00", "v": 7802.18}, {"t": "2026-07-26T17:40:00+00:00", "v": 7802.18}, {"t": "2026-07-26T17:45:00+00:00", "v": 7802.18}, {"t": "2026-07-26T17:50:00+00:00", "v": 7802.18}, {"t": "2026-07-26T17:55:00+00:00", "v": 7802.18}, {"t": "2026-07-26T18:00:00+00:00", "v": 7802.18}, {"t": "2026-07-26T18:05:00+00:00", "v": 7802.18}, {"t": "2026-07-26T18:10:00+00:00", "v": 7802.18}, {"t": "2026-07-26T18:15:00+00:00", "v": 7802.18}, {"t": "2026-07-26T18:20:00+00:00", "v": 7802.18}, {"t": "2026-07-26T18:25:00+00:00", "v": 7802.18}, {"t": "2026-07-26T18:30:00+00:00", "v": 7802.18}, {"t": "2026-07-26T18:35:00+00:00", "v": 7802.18}, {"t": "2026-07-26T18:40:00+00:00", "v": 7802.18}, {"t": "2026-07-26T18:45:00+00:00", "v": 7802.18}, {"t": "2026-07-26T18:50:00+00:00", "v": 7802.18}, {"t": "2026-07-26T18:55:00+00:00", "v": 7802.18}, {"t": "2026-07-26T19:00:00+00:00", "v": 7802.18}, {"t": "2026-07-26T19:05:00+00:00", "v": 7790.88}, {"t": "2026-07-26T19:10:00+00:00", "v": 7788.35}, {"t": "2026-07-26T19:15:00+00:00", "v": 7791.48}, {"t": "2026-07-26T19:20:00+00:00", "v": 7781.27}, {"t": "2026-07-26T19:25:00+00:00", "v": 7781.27}, {"t": "2026-07-26T19:30:00+00:00", "v": 7781.27}, {"t": "2026-07-26T19:35:00+00:00", "v": 7781.27}, {"t": "2026-07-26T19:40:00+00:00", "v": 7781.27}, {"t": "2026-07-26T19:45:00+00:00", "v": 7781.27}, {"t": "2026-07-26T19:50:00+00:00", "v": 7781.27}, {"t": "2026-07-26T19:55:00+00:00", "v": 7781.27}, {"t": "2026-07-26T20:00:00+00:00", "v": 7781.27}, {"t": "2026-07-26T20:05:00+00:00", "v": 7781.27}, {"t": "2026-07-26T20:10:00+00:00", "v": 7781.27}, {"t": "2026-07-26T20:15:00+00:00", "v": 7781.27}, {"t": "2026-07-26T20:20:00+00:00", "v": 7781.27}, {"t": "2026-07-26T20:25:00+00:00", "v": 7781.27}, {"t": "2026-07-26T20:30:00+00:00", "v": 7781.27}, {"t": "2026-07-26T20:35:00+00:00", "v": 7781.27}, {"t": "2026-07-26T20:40:00+00:00", "v": 7781.27}, {"t": "2026-07-26T20:45:00+00:00", "v": 7781.27}, {"t": "2026-07-26T20:50:00+00:00", "v": 7781.27}, {"t": "2026-07-26T20:55:00+00:00", "v": 7781.27}, {"t": "2026-07-26T21:00:00+00:00", "v": 7781.27}, {"t": "2026-07-26T21:05:00+00:00", "v": 7781.27}, {"t": "2026-07-26T21:10:00+00:00", "v": 7770.0}, {"t": "2026-07-26T21:15:00+00:00", "v": 7775.53}, {"t": "2026-07-26T21:20:00+00:00", "v": 7781.54}, {"t": "2026-07-26T21:25:00+00:00", "v": 7785.5}, {"t": "2026-07-26T21:30:00+00:00", "v": 7787.3}, {"t": "2026-07-26T21:35:00+00:00", "v": 7783.22}, {"t": "2026-07-26T21:40:00+00:00", "v": 7771.46}, {"t": "2026-07-26T21:45:00+00:00", "v": 7771.46}, {"t": "2026-07-26T21:50:00+00:00", "v": 7771.46}, {"t": "2026-07-26T21:55:00+00:00", "v": 7771.46}, {"t": "2026-07-26T22:00:00+00:00", "v": 7771.46}, {"t": "2026-07-26T22:05:00+00:00", "v": 7760.2}, {"t": "2026-07-26T22:10:00+00:00", "v": 7761.39}, {"t": "2026-07-26T22:15:00+00:00", "v": 7760.32}, {"t": "2026-07-26T22:20:00+00:00", "v": 7751.21}, {"t": "2026-07-26T22:25:00+00:00", "v": 7751.21}, {"t": "2026-07-26T22:30:00+00:00", "v": 7751.21}, {"t": "2026-07-26T22:35:00+00:00", "v": 7739.98}, {"t": "2026-07-26T22:40:00+00:00", "v": 7747.32}, {"t": "2026-07-26T22:45:00+00:00", "v": 7747.32}, {"t": "2026-07-26T22:50:00+00:00", "v": 7729.83}, {"t": "2026-07-26T22:55:00+00:00", "v": 7729.83}, {"t": "2026-07-26T23:00:00+00:00", "v": 7729.83}, {"t": "2026-07-26T23:05:00+00:00", "v": 7729.83}, {"t": "2026-07-26T23:10:00+00:00", "v": 7729.83}, {"t": "2026-07-26T23:15:00+00:00", "v": 7729.83}, {"t": "2026-07-26T23:20:00+00:00", "v": 7729.83}, {"t": "2026-07-26T23:25:00+00:00", "v": 7729.83}, {"t": "2026-07-26T23:30:00+00:00", "v": 7729.83}, {"t": "2026-07-26T23:35:00+00:00", "v": 7729.83}, {"t": "2026-07-26T23:40:00+00:00", "v": 7729.83}, {"t": "2026-07-26T23:45:00+00:00", "v": 7729.83}, {"t": "2026-07-26T23:50:00+00:00", "v": 7729.83}, {"t": "2026-07-26T23:55:00+00:00", "v": 7729.83}, {"t": "2026-07-27T00:00:00+00:00", "v": 7729.83}, {"t": "2026-07-27T00:05:00+00:00", "v": 7729.83}, {"t": "2026-07-27T00:10:00+00:00", "v": 7729.83}, {"t": "2026-07-27T00:15:00+00:00", "v": 7729.83}, {"t": "2026-07-27T00:20:00+00:00", "v": 7729.83}, {"t": "2026-07-27T00:25:00+00:00", "v": 7729.83}, {"t": "2026-07-27T00:30:00+00:00", "v": 7729.83}, {"t": "2026-07-27T00:35:00+00:00", "v": 7729.83}, {"t": "2026-07-27T00:40:00+00:00", "v": 7729.83}, {"t": "2026-07-27T00:45:00+00:00", "v": 7729.83}, {"t": "2026-07-27T00:50:00+00:00", "v": 7729.83}, {"t": "2026-07-27T00:55:00+00:00", "v": 7729.83}, {"t": "2026-07-27T01:00:00+00:00", "v": 7729.83}, {"t": "2026-07-27T01:05:00+00:00", "v": 7729.83}, {"t": "2026-07-27T01:10:00+00:00", "v": 7729.83}, {"t": "2026-07-27T01:15:00+00:00", "v": 7729.83}, {"t": "2026-07-27T01:20:00+00:00", "v": 7729.83}, {"t": "2026-07-27T01:25:00+00:00", "v": 7729.83}, {"t": "2026-07-27T01:30:00+00:00", "v": 7729.83}, {"t": "2026-07-27T01:35:00+00:00", "v": 7729.83}, {"t": "2026-07-27T01:40:00+00:00", "v": 7718.63}, {"t": "2026-07-27T01:45:00+00:00", "v": 7727.53}, {"t": "2026-07-27T01:50:00+00:00", "v": 7726.46}, {"t": "2026-07-27T01:55:00+00:00", "v": 7720.36}, {"t": "2026-07-27T02:00:00+00:00", "v": 7720.36}, {"t": "2026-07-27T02:05:00+00:00", "v": 7720.36}, {"t": "2026-07-27T02:10:00+00:00", "v": 7720.36}, {"t": "2026-07-27T02:15:00+00:00", "v": 7720.36}, {"t": "2026-07-27T02:20:00+00:00", "v": 7720.36}, {"t": "2026-07-27T02:25:00+00:00", "v": 7720.36}, {"t": "2026-07-27T02:30:00+00:00", "v": 7720.36}, {"t": "2026-07-27T02:35:00+00:00", "v": 7720.36}, {"t": "2026-07-27T02:40:00+00:00", "v": 7709.17}, {"t": "2026-07-27T02:45:00+00:00", "v": 7706.57}, {"t": "2026-07-27T02:50:00+00:00", "v": 7700.07}, {"t": "2026-07-27T02:55:00+00:00", "v": 7690.09}, {"t": "2026-07-27T03:00:00+00:00", "v": 7690.09}, {"t": "2026-07-27T03:05:00+00:00", "v": 7690.09}, {"t": "2026-07-27T03:10:00+00:00", "v": 7690.09}, {"t": "2026-07-27T03:15:00+00:00", "v": 7690.09}, {"t": "2026-07-27T03:20:00+00:00", "v": 7690.09}, {"t": "2026-07-27T03:25:00+00:00", "v": 7690.09}, {"t": "2026-07-27T03:30:00+00:00", "v": 7690.09}, {"t": "2026-07-27T03:35:00+00:00", "v": 7690.09}, {"t": "2026-07-27T03:40:00+00:00", "v": 7678.95}, {"t": "2026-07-27T03:45:00+00:00", "v": 7674.37}, {"t": "2026-07-27T03:50:00+00:00", "v": 7672.84}, {"t": "2026-07-27T03:55:00+00:00", "v": 7659.61}, {"t": "2026-07-27T04:00:00+00:00", "v": 7659.61}, {"t": "2026-07-27T04:05:00+00:00", "v": 7659.61}, {"t": "2026-07-27T04:10:00+00:00", "v": 7659.61}, {"t": "2026-07-27T04:15:00+00:00", "v": 7659.61}, {"t": "2026-07-27T04:20:00+00:00", "v": 7659.61}, {"t": "2026-07-27T04:25:00+00:00", "v": 7659.61}, {"t": "2026-07-27T04:30:00+00:00", "v": 7659.61}, {"t": "2026-07-27T04:35:00+00:00", "v": 7659.61}, {"t": "2026-07-27T04:40:00+00:00", "v": 7659.61}, {"t": "2026-07-27T04:45:00+00:00", "v": 7659.61}, {"t": "2026-07-27T04:50:00+00:00", "v": 7659.61}, {"t": "2026-07-27T04:55:00+00:00", "v": 7648.51}, {"t": "2026-07-27T05:00:00+00:00", "v": 7648.04}, {"t": "2026-07-27T05:05:00+00:00", "v": 7652.5}, {"t": "2026-07-27T05:10:00+00:00", "v": 7648.54}, {"t": "2026-07-27T05:15:00+00:00", "v": 7648.54}, {"t": "2026-07-27T05:20:00+00:00", "v": 7648.54}, {"t": "2026-07-27T05:25:00+00:00", "v": 7648.54}, {"t": "2026-07-27T05:30:00+00:00", "v": 7648.54}, {"t": "2026-07-27T05:35:00+00:00", "v": 7648.54}, {"t": "2026-07-27T05:40:00+00:00", "v": 7648.54}, {"t": "2026-07-27T05:45:00+00:00", "v": 7648.54}, {"t": "2026-07-27T05:50:00+00:00", "v": 7648.54}, {"t": "2026-07-27T05:55:00+00:00", "v": 7648.54}, {"t": "2026-07-27T06:00:00+00:00", "v": 7637.47}, {"t": "2026-07-27T06:05:00+00:00", "v": 7639.8}, {"t": "2026-07-27T06:10:00+00:00", "v": 7643.65}, {"t": "2026-07-27T06:15:00+00:00", "v": 7630.12}, {"t": "2026-07-27T06:20:00+00:00", "v": 7630.12}, {"t": "2026-07-27T06:25:00+00:00", "v": 7630.12}, {"t": "2026-07-27T06:30:00+00:00", "v": 7630.12}, {"t": "2026-07-27T06:35:00+00:00", "v": 7630.12}, {"t": "2026-07-27T06:40:00+00:00", "v": 7630.12}, {"t": "2026-07-27T06:45:00+00:00", "v": 7630.12}, {"t": "2026-07-27T06:50:00+00:00", "v": 7630.12}, {"t": "2026-07-27T06:55:00+00:00", "v": 7630.12}, {"t": "2026-07-27T07:00:00+00:00", "v": 7630.12}, {"t": "2026-07-27T07:05:00+00:00", "v": 7630.12}, {"t": "2026-07-27T07:10:00+00:00", "v": 7630.12}, {"t": "2026-07-27T07:15:00+00:00", "v": 7630.12}, {"t": "2026-07-27T07:20:00+00:00", "v": 7630.12}, {"t": "2026-07-27T07:25:00+00:00", "v": 7630.12}, {"t": "2026-07-27T07:30:00+00:00", "v": 7630.12}, {"t": "2026-07-27T07:35:00+00:00", "v": 7630.12}, {"t": "2026-07-27T07:40:00+00:00", "v": 7630.12}, {"t": "2026-07-27T07:45:00+00:00", "v": 7630.12}, {"t": "2026-07-27T07:50:00+00:00", "v": 7630.12}, {"t": "2026-07-27T07:55:00+00:00", "v": 7630.12}, {"t": "2026-07-27T08:00:00+00:00", "v": 7630.12}, {"t": "2026-07-27T08:05:00+00:00", "v": 7630.12}, {"t": "2026-07-27T08:10:00+00:00", "v": 7630.12}, {"t": "2026-07-27T08:15:00+00:00", "v": 7630.12}, {"t": "2026-07-27T08:20:00+00:00", "v": 7630.12}, {"t": "2026-07-27T08:25:00+00:00", "v": 7630.12}, {"t": "2026-07-27T08:30:00+00:00", "v": 7630.12}, {"t": "2026-07-27T08:35:00+00:00", "v": 7630.12}, {"t": "2026-07-27T08:40:00+00:00", "v": 7630.12}, {"t": "2026-07-27T08:45:00+00:00", "v": 7630.12}, {"t": "2026-07-27T08:50:00+00:00", "v": 7630.12}, {"t": "2026-07-27T08:55:00+00:00", "v": 7630.12}, {"t": "2026-07-27T09:00:00+00:00", "v": 7630.12}, {"t": "2026-07-27T09:05:00+00:00", "v": 7630.12}, {"t": "2026-07-27T09:10:00+00:00", "v": 7630.12}, {"t": "2026-07-27T09:15:00+00:00", "v": 7630.12}, {"t": "2026-07-27T09:20:00+00:00", "v": 7630.12}, {"t": "2026-07-27T09:25:00+00:00", "v": 7630.12}, {"t": "2026-07-27T09:30:00+00:00", "v": 7630.12}, {"t": "2026-07-27T09:35:00+00:00", "v": 7619.07}, {"t": "2026-07-27T09:40:00+00:00", "v": 7616.39}, {"t": "2026-07-27T09:45:00+00:00", "v": 7616.97}, {"t": "2026-07-27T09:50:00+00:00", "v": 7601.62}, {"t": "2026-07-27T09:55:00+00:00", "v": 7601.62}, {"t": "2026-07-27T10:00:00+00:00", "v": 7601.62}, {"t": "2026-07-27T10:05:00+00:00", "v": 7601.62}, {"t": "2026-07-27T10:10:00+00:00", "v": 7601.62}, {"t": "2026-07-27T10:15:00+00:00", "v": 7601.62}, {"t": "2026-07-27T10:20:00+00:00", "v": 7601.62}, {"t": "2026-07-27T10:25:00+00:00", "v": 7601.62}, {"t": "2026-07-27T10:30:00+00:00", "v": 7601.62}, {"t": "2026-07-27T10:35:00+00:00", "v": 7601.62}, {"t": "2026-07-27T10:40:00+00:00", "v": 7601.62}, {"t": "2026-07-27T10:45:00+00:00", "v": 7601.62}, {"t": "2026-07-27T10:50:00+00:00", "v": 7590.61}, {"t": "2026-07-27T10:55:00+00:00", "v": 7587.93}, {"t": "2026-07-27T11:00:00+00:00", "v": 7583.05}, {"t": "2026-07-27T11:05:00+00:00", "v": 7574.61}, {"t": "2026-07-27T11:10:00+00:00", "v": 7563.64}, {"t": "2026-07-27T11:15:00+00:00", "v": 7563.3}, {"t": "2026-07-27T11:20:00+00:00", "v": 7555.06}, {"t": "2026-07-27T11:25:00+00:00", "v": 7550.19}, {"t": "2026-07-27T11:30:00+00:00", "v": 7557.61}, {"t": "2026-07-27T11:35:00+00:00", "v": 7546.43}, {"t": "2026-07-27T11:40:00+00:00", "v": 7546.43}, {"t": "2026-07-27T11:45:00+00:00", "v": 7546.43}, {"t": "2026-07-27T11:50:00+00:00", "v": 7546.43}, {"t": "2026-07-27T11:55:00+00:00", "v": 7535.5}, {"t": "2026-07-27T12:00:00+00:00", "v": 7547.42}, {"t": "2026-07-27T12:05:00+00:00", "v": 7550.32}, {"t": "2026-07-27T12:10:00+00:00", "v": 7533.3}, {"t": "2026-07-27T12:15:00+00:00", "v": 7531.33}, {"t": "2026-07-27T12:20:00+00:00", "v": 7529.24}, {"t": "2026-07-27T12:25:00+00:00", "v": 7524.73}, {"t": "2026-07-27T12:30:00+00:00", "v": 7507.94}, {"t": "2026-07-27T12:35:00+00:00", "v": 7508.5}, {"t": "2026-07-27T12:40:00+00:00", "v": 7508.5}, {"t": "2026-07-27T12:45:00+00:00", "v": 7508.5}, {"t": "2026-07-27T12:50:00+00:00", "v": 7508.5}, {"t": "2026-07-27T12:55:00+00:00", "v": 7508.5}, {"t": "2026-07-27T13:00:00+00:00", "v": 7508.5}, {"t": "2026-07-27T13:05:00+00:00", "v": 7508.5}, {"t": "2026-07-27T13:10:00+00:00", "v": 7508.5}, {"t": "2026-07-27T13:15:00+00:00", "v": 7508.5}, {"t": "2026-07-27T13:20:00+00:00", "v": 7508.5}, {"t": "2026-07-27T13:25:00+00:00", "v": 7508.5}, {"t": "2026-07-27T13:30:00+00:00", "v": 7508.5}, {"t": "2026-07-27T13:35:00+00:00", "v": 7508.5}, {"t": "2026-07-27T13:40:00+00:00", "v": 7497.63}, {"t": "2026-07-27T13:45:00+00:00", "v": 7492.6}, {"t": "2026-07-27T13:50:00+00:00", "v": 7470.33}, {"t": "2026-07-27T13:55:00+00:00", "v": 7445.65}, {"t": "2026-07-27T14:00:00+00:00", "v": 7447.64}, {"t": "2026-07-27T14:05:00+00:00", "v": 7447.64}, {"t": "2026-07-27T14:10:00+00:00", "v": 7447.64}, {"t": "2026-07-27T14:15:00+00:00", "v": 7447.64}, {"t": "2026-07-27T14:20:00+00:00", "v": 7436.85}, {"t": "2026-07-27T14:25:00+00:00", "v": 7415.46}, {"t": "2026-07-27T14:30:00+00:00", "v": 7392.13}, {"t": "2026-07-27T14:35:00+00:00", "v": 7392.13}, {"t": "2026-07-27T14:40:00+00:00", "v": 7370.97}, {"t": "2026-07-27T14:45:00+00:00", "v": 7376.16}, {"t": "2026-07-27T14:50:00+00:00", "v": 7365.48}, {"t": "2026-07-27T14:55:00+00:00", "v": 7367.45}, {"t": "2026-07-27T15:00:00+00:00", "v": 7367.45}, {"t": "2026-07-27T15:05:00+00:00", "v": 7367.45}, {"t": "2026-07-27T15:10:00+00:00", "v": 7367.45}, {"t": "2026-07-27T15:15:00+00:00", "v": 7367.45}, {"t": "2026-07-27T15:20:00+00:00", "v": 7367.45}, {"t": "2026-07-27T15:25:00+00:00", "v": 7367.45}, {"t": "2026-07-27T15:30:00+00:00", "v": 7367.45}, {"t": "2026-07-27T15:35:00+00:00", "v": 7367.45}, {"t": "2026-07-27T15:40:00+00:00", "v": 7367.45}, {"t": "2026-07-27T15:45:00+00:00", "v": 7367.45}, {"t": "2026-07-27T15:50:00+00:00", "v": 7367.45}, {"t": "2026-07-27T15:55:00+00:00", "v": 7367.45}, {"t": "2026-07-27T16:00:00+00:00", "v": 7367.45}, {"t": "2026-07-27T16:05:00+00:00", "v": 7367.45}, {"t": "2026-07-27T16:10:00+00:00", "v": 7367.45}, {"t": "2026-07-27T16:15:00+00:00", "v": 7367.45}, {"t": "2026-07-27T16:20:00+00:00", "v": 7367.45}, {"t": "2026-07-27T16:25:00+00:00", "v": 7367.45}, {"t": "2026-07-27T16:30:00+00:00", "v": 7367.45}, {"t": "2026-07-27T16:35:00+00:00", "v": 7367.45}, {"t": "2026-07-27T16:40:00+00:00", "v": 7367.45}, {"t": "2026-07-27T16:45:00+00:00", "v": 7367.45}, {"t": "2026-07-27T16:50:00+00:00", "v": 7367.45}, {"t": "2026-07-27T16:55:00+00:00", "v": 7367.45}, {"t": "2026-07-27T17:00:00+00:00", "v": 7356.78}, {"t": "2026-07-27T17:05:00+00:00", "v": 7359.73}, {"t": "2026-07-27T17:10:00+00:00", "v": 7364.95}, {"t": "2026-07-27T17:15:00+00:00", "v": 7359.15}, {"t": "2026-07-27T17:20:00+00:00", "v": 7359.15}, {"t": "2026-07-27T17:25:00+00:00", "v": 7359.15}, {"t": "2026-07-27T17:30:00+00:00", "v": 7359.15}, {"t": "2026-07-27T17:35:00+00:00", "v": 7359.15}, {"t": "2026-07-27T17:40:00+00:00", "v": 7359.15}, {"t": "2026-07-27T17:45:00+00:00", "v": 7359.15}, {"t": "2026-07-27T17:50:00+00:00", "v": 7359.15}, {"t": "2026-07-27T17:55:00+00:00", "v": 7359.15}, {"t": "2026-07-27T18:00:00+00:00", "v": 7359.15}, {"t": "2026-07-27T18:05:00+00:00", "v": 7359.15}, {"t": "2026-07-27T18:10:00+00:00", "v": 7359.15}, {"t": "2026-07-27T18:15:00+00:00", "v": 7359.15}, {"t": "2026-07-27T18:20:00+00:00", "v": 7359.15}, {"t": "2026-07-27T18:25:00+00:00", "v": 7359.15}, {"t": "2026-07-27T18:30:00+00:00", "v": 7359.15}, {"t": "2026-07-27T18:35:00+00:00", "v": 7359.15}, {"t": "2026-07-27T18:40:00+00:00", "v": 7359.15}, {"t": "2026-07-27T18:45:00+00:00", "v": 7359.15}, {"t": "2026-07-27T18:50:00+00:00", "v": 7359.15}, {"t": "2026-07-27T18:55:00+00:00", "v": 7359.15}, {"t": "2026-07-27T19:00:00+00:00", "v": 7359.15}, {"t": "2026-07-27T19:05:00+00:00", "v": 7359.15}, {"t": "2026-07-27T19:10:00+00:00", "v": 7348.49}, {"t": "2026-07-27T19:15:00+00:00", "v": 7349.06}, {"t": "2026-07-27T19:20:00+00:00", "v": 7347.47}, {"t": "2026-07-27T19:25:00+00:00", "v": 7340.89}, {"t": "2026-07-27T19:30:00+00:00", "v": 7340.89}, {"t": "2026-07-27T19:35:00+00:00", "v": 7340.89}, {"t": "2026-07-27T19:40:00+00:00", "v": 7340.89}, {"t": "2026-07-27T19:45:00+00:00", "v": 7340.89}, {"t": "2026-07-27T19:50:00+00:00", "v": 7340.89}, {"t": "2026-07-27T19:55:00+00:00", "v": 7340.89}, {"t": "2026-07-27T20:00:00+00:00", "v": 7340.89}, {"t": "2026-07-27T20:05:00+00:00", "v": 7340.89}, {"t": "2026-07-27T20:10:00+00:00", "v": 7340.89}, {"t": "2026-07-27T20:15:00+00:00", "v": 7340.89}, {"t": "2026-07-27T20:20:00+00:00", "v": 7340.89}, {"t": "2026-07-27T20:25:00+00:00", "v": 7340.89}, {"t": "2026-07-27T20:30:00+00:00", "v": 7340.89}, {"t": "2026-07-27T20:35:00+00:00", "v": 7340.89}, {"t": "2026-07-27T20:40:00+00:00", "v": 7340.89}, {"t": "2026-07-27T20:45:00+00:00", "v": 7340.89}, {"t": "2026-07-27T20:50:00+00:00", "v": 7340.89}, {"t": "2026-07-27T20:55:00+00:00", "v": 7340.89}, {"t": "2026-07-27T21:00:00+00:00", "v": 7340.89}, {"t": "2026-07-27T21:05:00+00:00", "v": 7340.89}, {"t": "2026-07-27T21:10:00+00:00", "v": 7340.89}, {"t": "2026-07-27T21:15:00+00:00", "v": 7340.89}, {"t": "2026-07-27T21:20:00+00:00", "v": 7340.89}, {"t": "2026-07-27T21:25:00+00:00", "v": 7340.89}, {"t": "2026-07-27T21:30:00+00:00", "v": 7330.26}, {"t": "2026-07-27T21:35:00+00:00", "v": 7323.36}, {"t": "2026-07-27T21:40:00+00:00", "v": 7325.51}, {"t": "2026-07-27T21:45:00+00:00", "v": 7315.23}, {"t": "2026-07-27T21:50:00+00:00", "v": 7315.23}, {"t": "2026-07-27T21:55:00+00:00", "v": 7315.23}, {"t": "2026-07-27T22:00:00+00:00", "v": 7304.64}, {"t": "2026-07-27T22:05:00+00:00", "v": 7308.02}, {"t": "2026-07-27T22:10:00+00:00", "v": 7307.23}, {"t": "2026-07-27T22:15:00+00:00", "v": 7299.8}, {"t": "2026-07-27T22:20:00+00:00", "v": 7299.8}, {"t": "2026-07-27T22:25:00+00:00", "v": 7289.23}, {"t": "2026-07-27T22:30:00+00:00", "v": 7281.1}, {"t": "2026-07-27T22:35:00+00:00", "v": 7281.44}, {"t": "2026-07-27T22:40:00+00:00", "v": 7245.65}, {"t": "2026-07-27T22:45:00+00:00", "v": 7235.72}, {"t": "2026-07-27T22:50:00+00:00", "v": 7221.61}, {"t": "2026-07-27T22:55:00+00:00", "v": 7198.92}, {"t": "2026-07-27T23:00:00+00:00", "v": 7188.19}, {"t": "2026-07-27T23:05:00+00:00", "v": 7184.47}, {"t": "2026-07-27T23:10:00+00:00", "v": 7200.04}, {"t": "2026-07-27T23:15:00+00:00", "v": 7201.89}, {"t": "2026-07-27T23:20:00+00:00", "v": 7201.89}, {"t": "2026-07-27T23:25:00+00:00", "v": 7201.89}, {"t": "2026-07-27T23:30:00+00:00", "v": 7201.89}, {"t": "2026-07-27T23:35:00+00:00", "v": 7201.89}, {"t": "2026-07-27T23:40:00+00:00", "v": 7201.89}, {"t": "2026-07-27T23:45:00+00:00", "v": 7201.89}, {"t": "2026-07-27T23:50:00+00:00", "v": 7201.89}, {"t": "2026-07-27T23:55:00+00:00", "v": 7201.89}, {"t": "2026-07-28T00:00:00+00:00", "v": 7201.89}, {"t": "2026-07-28T00:05:00+00:00", "v": 7201.89}, {"t": "2026-07-28T00:10:00+00:00", "v": 7201.89}, {"t": "2026-07-28T00:15:00+00:00", "v": 7201.89}, {"t": "2026-07-28T00:20:00+00:00", "v": 7201.89}, {"t": "2026-07-28T00:25:00+00:00", "v": 7201.89}, {"t": "2026-07-28T00:30:00+00:00", "v": 7201.89}, {"t": "2026-07-28T00:35:00+00:00", "v": 7201.89}, {"t": "2026-07-28T00:40:00+00:00", "v": 7201.89}, {"t": "2026-07-28T00:45:00+00:00", "v": 7201.89}, {"t": "2026-07-28T00:50:00+00:00", "v": 7201.89}, {"t": "2026-07-28T00:55:00+00:00", "v": 7201.89}, {"t": "2026-07-28T01:00:00+00:00", "v": 7201.89}, {"t": "2026-07-28T01:05:00+00:00", "v": 7201.89}, {"t": "2026-07-28T01:10:00+00:00", "v": 7201.89}, {"t": "2026-07-28T01:15:00+00:00", "v": 7201.89}, {"t": "2026-07-28T01:20:00+00:00", "v": 7201.89}, {"t": "2026-07-28T01:25:00+00:00", "v": 7201.89}, {"t": "2026-07-28T01:30:00+00:00", "v": 7201.89}, {"t": "2026-07-28T01:35:00+00:00", "v": 7201.89}, {"t": "2026-07-28T01:40:00+00:00", "v": 7201.89}, {"t": "2026-07-28T01:45:00+00:00", "v": 7201.89}, {"t": "2026-07-28T01:50:00+00:00", "v": 7201.89}, {"t": "2026-07-28T01:55:00+00:00", "v": 7201.89}, {"t": "2026-07-28T02:00:00+00:00", "v": 7201.89}, {"t": "2026-07-28T02:05:00+00:00", "v": 7201.89}, {"t": "2026-07-28T02:10:00+00:00", "v": 7201.89}, {"t": "2026-07-28T02:15:00+00:00", "v": 7201.89}, {"t": "2026-07-28T02:20:00+00:00", "v": 7201.89}, {"t": "2026-07-28T02:25:00+00:00", "v": 7201.89}, {"t": "2026-07-28T02:30:00+00:00", "v": 7201.89}, {"t": "2026-07-28T02:35:00+00:00", "v": 7201.89}, {"t": "2026-07-28T02:40:00+00:00", "v": 7201.89}, {"t": "2026-07-28T02:45:00+00:00", "v": 7201.89}, {"t": "2026-07-28T02:50:00+00:00", "v": 7201.89}, {"t": "2026-07-28T02:55:00+00:00", "v": 7201.89}, {"t": "2026-07-28T03:00:00+00:00", "v": 7201.89}, {"t": "2026-07-28T03:05:00+00:00", "v": 7201.89}, {"t": "2026-07-28T03:10:00+00:00", "v": 7191.46}, {"t": "2026-07-28T03:15:00+00:00", "v": 7196.69}, {"t": "2026-07-28T03:20:00+00:00", "v": 7195.21}, {"t": "2026-07-28T03:25:00+00:00", "v": 7181.83}, {"t": "2026-07-28T03:30:00+00:00", "v": 7181.83}, {"t": "2026-07-28T03:35:00+00:00", "v": 7181.83}, {"t": "2026-07-28T03:40:00+00:00", "v": 7171.43}, {"t": "2026-07-28T03:45:00+00:00", "v": 7167.81}, {"t": "2026-07-28T03:50:00+00:00", "v": 7168.71}, {"t": "2026-07-28T03:55:00+00:00", "v": 7159.57}, {"t": "2026-07-28T04:00:00+00:00", "v": 7159.57}, {"t": "2026-07-28T04:05:00+00:00", "v": 7159.57}, {"t": "2026-07-28T04:10:00+00:00", "v": 7159.57}, {"t": "2026-07-28T04:15:00+00:00", "v": 7159.57}, {"t": "2026-07-28T04:20:00+00:00", "v": 7159.57}, {"t": "2026-07-28T04:25:00+00:00", "v": 7159.57}, {"t": "2026-07-28T04:30:00+00:00", "v": 7159.57}, {"t": "2026-07-28T04:35:00+00:00", "v": 7159.57}, {"t": "2026-07-28T04:40:00+00:00", "v": 7159.57}, {"t": "2026-07-28T04:45:00+00:00", "v": 7159.57}, {"t": "2026-07-28T04:50:00+00:00", "v": 7159.57}, {"t": "2026-07-28T04:55:00+00:00", "v": 7159.57}, {"t": "2026-07-28T05:00:00+00:00", "v": 7159.57}, {"t": "2026-07-28T05:05:00+00:00", "v": 7159.57}, {"t": "2026-07-28T05:10:00+00:00", "v": 7159.57}, {"t": "2026-07-28T05:15:00+00:00", "v": 7159.57}, {"t": "2026-07-28T05:20:00+00:00", "v": 7159.57}, {"t": "2026-07-28T05:25:00+00:00", "v": 7159.57}, {"t": "2026-07-28T05:30:00+00:00", "v": 7159.57}, {"t": "2026-07-28T05:35:00+00:00", "v": 7159.57}, {"t": "2026-07-28T05:40:00+00:00", "v": 7159.57}, {"t": "2026-07-28T05:45:00+00:00", "v": 7159.57}, {"t": "2026-07-28T05:50:00+00:00", "v": 7159.57}, {"t": "2026-07-28T05:55:00+00:00", "v": 7159.57}, {"t": "2026-07-28T06:00:00+00:00", "v": 7159.57}, {"t": "2026-07-28T06:05:00+00:00", "v": 7159.57}, {"t": "2026-07-28T06:10:00+00:00", "v": 7159.57}, {"t": "2026-07-28T06:15:00+00:00", "v": 7159.57}, {"t": "2026-07-28T06:20:00+00:00", "v": 7159.57}, {"t": "2026-07-28T06:25:00+00:00", "v": 7159.57}, {"t": "2026-07-28T06:30:00+00:00", "v": 7159.57}, {"t": "2026-07-28T06:35:00+00:00", "v": 7159.57}, {"t": "2026-07-28T06:40:00+00:00", "v": 7159.57}, {"t": "2026-07-28T06:45:00+00:00", "v": 7159.57}, {"t": "2026-07-28T06:50:00+00:00", "v": 7159.57}, {"t": "2026-07-28T06:55:00+00:00", "v": 7159.57}, {"t": "2026-07-28T07:00:00+00:00", "v": 7159.57}, {"t": "2026-07-28T07:05:00+00:00", "v": 7149.2}, {"t": "2026-07-28T07:10:00+00:00", "v": 7149.53}, {"t": "2026-07-28T07:15:00+00:00", "v": 7147.73}, {"t": "2026-07-28T07:20:00+00:00", "v": 7136.7}, {"t": "2026-07-28T07:25:00+00:00", "v": 7136.7}, {"t": "2026-07-28T07:30:00+00:00", "v": 7136.7}, {"t": "2026-07-28T07:35:00+00:00", "v": 7136.7}, {"t": "2026-07-28T07:40:00+00:00", "v": 7136.7}, {"t": "2026-07-28T07:45:00+00:00", "v": 7136.7}, {"t": "2026-07-28T07:50:00+00:00", "v": 7136.7}, {"t": "2026-07-28T07:55:00+00:00", "v": 7136.7}, {"t": "2026-07-28T08:00:00+00:00", "v": 7136.7}, {"t": "2026-07-28T08:05:00+00:00", "v": 7136.7}, {"t": "2026-07-28T08:10:00+00:00", "v": 7136.7}, {"t": "2026-07-28T08:15:00+00:00", "v": 7136.7}, {"t": "2026-07-28T08:20:00+00:00", "v": 7136.7}, {"t": "2026-07-28T08:25:00+00:00", "v": 7136.7}, {"t": "2026-07-28T08:30:00+00:00", "v": 7136.7}, {"t": "2026-07-28T08:35:00+00:00", "v": 7136.7}, {"t": "2026-07-28T08:40:00+00:00", "v": 7136.7}, {"t": "2026-07-28T08:45:00+00:00", "v": 7136.7}, {"t": "2026-07-28T08:50:00+00:00", "v": 7136.7}, {"t": "2026-07-28T08:55:00+00:00", "v": 7136.7}, {"t": "2026-07-28T09:00:00+00:00", "v": 7136.7}, {"t": "2026-07-28T09:05:00+00:00", "v": 7126.36}, {"t": "2026-07-28T09:10:00+00:00", "v": 7123.89}, {"t": "2026-07-28T09:15:00+00:00", "v": 7126.48}, {"t": "2026-07-28T09:20:00+00:00", "v": 7118.39}, {"t": "2026-07-28T09:25:00+00:00", "v": 7118.39}, {"t": "2026-07-28T09:30:00+00:00", "v": 7118.39}, {"t": "2026-07-28T09:35:00+00:00", "v": 7108.08}, {"t": "2026-07-28T09:40:00+00:00", "v": 7103.05}, {"t": "2026-07-28T09:45:00+00:00", "v": 7102.93}, {"t": "2026-07-28T09:50:00+00:00", "v": 7090.74}, {"t": "2026-07-28T09:55:00+00:00", "v": 7089.73}, {"t": "2026-07-28T10:00:00+00:00", "v": 7086.94}, {"t": "2026-07-28T10:05:00+00:00", "v": 7082.46}, {"t": "2026-07-28T10:10:00+00:00", "v": 7073.65}, {"t": "2026-07-28T10:15:00+00:00", "v": 7073.65}, {"t": "2026-07-28T10:20:00+00:00", "v": 7073.65}, {"t": "2026-07-28T10:25:00+00:00", "v": 7073.65}, {"t": "2026-07-28T10:30:00+00:00", "v": 7073.65}, {"t": "2026-07-28T10:35:00+00:00", "v": 7073.65}, {"t": "2026-07-28T10:40:00+00:00", "v": 7073.65}, {"t": "2026-07-28T10:45:00+00:00", "v": 7073.65}, {"t": "2026-07-28T10:50:00+00:00", "v": 7073.65}, {"t": "2026-07-28T10:55:00+00:00", "v": 7073.65}, {"t": "2026-07-28T11:00:00+00:00", "v": 7073.65}, {"t": "2026-07-28T11:05:00+00:00", "v": 7073.65}, {"t": "2026-07-28T11:10:00+00:00", "v": 7073.65}, {"t": "2026-07-28T11:15:00+00:00", "v": 7073.65}, {"t": "2026-07-28T11:20:00+00:00", "v": 7073.65}, {"t": "2026-07-28T11:25:00+00:00", "v": 7073.65}, {"t": "2026-07-28T11:30:00+00:00", "v": 7073.65}, {"t": "2026-07-28T11:35:00+00:00", "v": 7073.65}, {"t": "2026-07-28T11:40:00+00:00", "v": 7073.65}, {"t": "2026-07-28T11:45:00+00:00", "v": 7073.65}, {"t": "2026-07-28T11:50:00+00:00", "v": 7073.65}, {"t": "2026-07-28T11:55:00+00:00", "v": 7073.65}, {"t": "2026-07-28T12:00:00+00:00", "v": 7073.65}, {"t": "2026-07-28T12:05:00+00:00", "v": 7073.65}, {"t": "2026-07-28T12:10:00+00:00", "v": 7073.65}, {"t": "2026-07-28T12:15:00+00:00", "v": 7073.65}, {"t": "2026-07-28T12:20:00+00:00", "v": 7073.65}, {"t": "2026-07-28T12:25:00+00:00", "v": 7073.65}, {"t": "2026-07-28T12:30:00+00:00", "v": 7073.65}, {"t": "2026-07-28T12:35:00+00:00", "v": 7073.65}, {"t": "2026-07-28T12:40:00+00:00", "v": 7073.65}, {"t": "2026-07-28T12:45:00+00:00", "v": 7063.4}, {"t": "2026-07-28T12:50:00+00:00", "v": 7060.18}, {"t": "2026-07-28T12:55:00+00:00", "v": 7063.4}, {"t": "2026-07-28T13:00:00+00:00", "v": 7049.28}, {"t": "2026-07-28T13:05:00+00:00", "v": 7049.28}, {"t": "2026-07-28T13:10:00+00:00", "v": 7049.28}, {"t": "2026-07-28T13:15:00+00:00", "v": 7049.28}, {"t": "2026-07-28T13:20:00+00:00", "v": 7049.28}, {"t": "2026-07-28T13:25:00+00:00", "v": 7049.28}, {"t": "2026-07-28T13:30:00+00:00", "v": 7039.07}, {"t": "2026-07-28T13:35:00+00:00", "v": 7006.45}, {"t": "2026-07-28T13:40:00+00:00", "v": 7010.23}, {"t": "2026-07-28T13:45:00+00:00", "v": 7000.99}, {"t": "2026-07-28T13:50:00+00:00", "v": 7013.57}, {"t": "2026-07-28T13:55:00+00:00", "v": 7013.3}, {"t": "2026-07-28T14:00:00+00:00", "v": 7003.14}, {"t": "2026-07-28T14:05:00+00:00", "v": 6992.88}, {"t": "2026-07-28T14:10:00+00:00", "v": 6992.88}, {"t": "2026-07-28T14:15:00+00:00", "v": 6992.88}, {"t": "2026-07-28T14:20:00+00:00", "v": 6992.88}, {"t": "2026-07-28T14:25:00+00:00", "v": 6992.88}, {"t": "2026-07-28T14:30:00+00:00", "v": 6992.88}, {"t": "2026-07-28T14:35:00+00:00", "v": 6992.88}, {"t": "2026-07-28T14:40:00+00:00", "v": 6992.88}, {"t": "2026-07-28T14:45:00+00:00", "v": 6992.88}, {"t": "2026-07-28T14:50:00+00:00", "v": 6992.88}, {"t": "2026-07-28T14:55:00+00:00", "v": 6992.88}, {"t": "2026-07-28T15:00:00+00:00", "v": 6992.88}, {"t": "2026-07-28T15:05:00+00:00", "v": 6992.88}, {"t": "2026-07-28T15:10:00+00:00", "v": 6992.88}, {"t": "2026-07-28T15:15:00+00:00", "v": 6992.88}, {"t": "2026-07-28T15:20:00+00:00", "v": 6992.88}, {"t": "2026-07-28T15:25:00+00:00", "v": 6992.88}, {"t": "2026-07-28T15:30:00+00:00", "v": 6992.88}, {"t": "2026-07-28T15:35:00+00:00", "v": 6992.88}, {"t": "2026-07-28T15:40:00+00:00", "v": 6992.88}, {"t": "2026-07-28T15:45:00+00:00", "v": 6992.88}, {"t": "2026-07-28T15:50:00+00:00", "v": 6992.88}, {"t": "2026-07-28T15:55:00+00:00", "v": 6992.88}, {"t": "2026-07-28T16:00:00+00:00", "v": 6992.88}, {"t": "2026-07-28T16:05:00+00:00", "v": 6992.88}, {"t": "2026-07-28T16:10:00+00:00", "v": 6992.88}, {"t": "2026-07-28T16:15:00+00:00", "v": 6992.88}, {"t": "2026-07-28T16:20:00+00:00", "v": 6992.88}, {"t": "2026-07-28T16:25:00+00:00", "v": 6992.88}, {"t": "2026-07-28T16:30:00+00:00", "v": 6992.88}, {"t": "2026-07-28T16:35:00+00:00", "v": 6992.88}, {"t": "2026-07-28T16:40:00+00:00", "v": 6992.88}, {"t": "2026-07-28T16:45:00+00:00", "v": 6992.88}, {"t": "2026-07-28T16:50:00+00:00", "v": 6992.88}, {"t": "2026-07-28T16:55:00+00:00", "v": 6992.88}, {"t": "2026-07-28T17:00:00+00:00", "v": 6992.88}, {"t": "2026-07-28T17:05:00+00:00", "v": 6992.88}, {"t": "2026-07-28T17:10:00+00:00", "v": 6992.88}, {"t": "2026-07-28T17:15:00+00:00", "v": 6982.75}, {"t": "2026-07-28T17:20:00+00:00", "v": 6984.51}, {"t": "2026-07-28T17:25:00+00:00", "v": 6983.08}, {"t": "2026-07-28T17:30:00+00:00", "v": 6964.09}, {"t": "2026-07-28T17:35:00+00:00", "v": 6964.09}, {"t": "2026-07-28T17:40:00+00:00", "v": 6964.09}, {"t": "2026-07-28T17:45:00+00:00", "v": 6964.09}, {"t": "2026-07-28T17:50:00+00:00", "v": 6964.09}, {"t": "2026-07-28T17:55:00+00:00", "v": 6964.09}, {"t": "2026-07-28T18:00:00+00:00", "v": 6964.09}, {"t": "2026-07-28T18:05:00+00:00", "v": 6964.09}, {"t": "2026-07-28T18:10:00+00:00", "v": 6964.09}, {"t": "2026-07-28T18:15:00+00:00", "v": 6964.09}, {"t": "2026-07-28T18:20:00+00:00", "v": 6964.09}, {"t": "2026-07-28T18:25:00+00:00", "v": 6964.09}, {"t": "2026-07-28T18:30:00+00:00", "v": 6964.09}, {"t": "2026-07-28T18:35:00+00:00", "v": 6964.09}, {"t": "2026-07-28T18:40:00+00:00", "v": 6964.09}, {"t": "2026-07-28T18:45:00+00:00", "v": 6964.09}, {"t": "2026-07-28T18:50:00+00:00", "v": 6964.09}, {"t": "2026-07-28T18:55:00+00:00", "v": 6964.09}, {"t": "2026-07-28T19:00:00+00:00", "v": 6964.09}, {"t": "2026-07-28T19:05:00+00:00", "v": 6964.09}, {"t": "2026-07-28T19:10:00+00:00", "v": 6964.09}, {"t": "2026-07-28T19:15:00+00:00", "v": 6964.09}, {"t": "2026-07-28T19:20:00+00:00", "v": 6964.09}, {"t": "2026-07-28T19:25:00+00:00", "v": 6964.09}, {"t": "2026-07-28T19:30:00+00:00", "v": 6954.01}, {"t": "2026-07-28T19:35:00+00:00", "v": 6947.36}, {"t": "2026-07-28T19:40:00+00:00", "v": 6939.08}, {"t": "2026-07-28T19:45:00+00:00", "v": 6932.5}, {"t": "2026-07-28T19:50:00+00:00", "v": 6932.5}, {"t": "2026-07-28T19:55:00+00:00", "v": 6922.46}, {"t": "2026-07-28T20:00:00+00:00", "v": 6929.29}, {"t": "2026-07-28T20:05:00+00:00", "v": 6927.99}, {"t": "2026-07-28T20:10:00+00:00", "v": 6922.38}, {"t": "2026-07-28T20:15:00+00:00", "v": 6922.38}, {"t": "2026-07-28T20:20:00+00:00", "v": 6922.38}, {"t": "2026-07-28T20:25:00+00:00", "v": 6922.38}, {"t": "2026-07-28T20:30:00+00:00", "v": 6922.38}, {"t": "2026-07-28T20:35:00+00:00", "v": 6922.38}, {"t": "2026-07-28T20:40:00+00:00", "v": 6922.38}, {"t": "2026-07-28T20:45:00+00:00", "v": 6912.36}, {"t": "2026-07-28T20:50:00+00:00", "v": 6909.76}, {"t": "2026-07-28T20:55:00+00:00", "v": 6908.79}, {"t": "2026-07-28T21:00:00+00:00", "v": 6905.79}, {"t": "2026-07-28T21:05:00+00:00", "v": 6905.79}, {"t": "2026-07-28T21:10:00+00:00", "v": 6905.79}, {"t": "2026-07-28T21:15:00+00:00", "v": 6905.79}, {"t": "2026-07-28T21:20:00+00:00", "v": 6905.79}, {"t": "2026-07-28T21:25:00+00:00", "v": 6905.79}, {"t": "2026-07-28T21:30:00+00:00", "v": 6905.79}, {"t": "2026-07-28T21:35:00+00:00", "v": 6905.79}, {"t": "2026-07-28T21:40:00+00:00", "v": 6905.79}, {"t": "2026-07-28T21:45:00+00:00", "v": 6905.79}, {"t": "2026-07-28T21:50:00+00:00", "v": 6905.79}, {"t": "2026-07-28T21:55:00+00:00", "v": 6905.79}, {"t": "2026-07-28T22:00:00+00:00", "v": 6905.79}, {"t": "2026-07-28T22:05:00+00:00", "v": 6905.79}, {"t": "2026-07-28T22:10:00+00:00", "v": 6905.79}, {"t": "2026-07-28T22:15:00+00:00", "v": 6905.79}, {"t": "2026-07-28T22:20:00+00:00", "v": 6895.79}, {"t": "2026-07-28T22:25:00+00:00", "v": 6891.15}, {"t": "2026-07-28T22:30:00+00:00", "v": 6886.94}, {"t": "2026-07-28T22:35:00+00:00", "v": 6876.32}, {"t": "2026-07-28T22:40:00+00:00", "v": 6876.32}, {"t": "2026-07-28T22:45:00+00:00", "v": 6876.32}, {"t": "2026-07-28T22:50:00+00:00", "v": 6876.32}, {"t": "2026-07-28T22:55:00+00:00", "v": 6866.36}, {"t": "2026-07-28T23:00:00+00:00", "v": 6857.95}, {"t": "2026-07-28T23:05:00+00:00", "v": 6848.37}, {"t": "2026-07-28T23:10:00+00:00", "v": 6849.98}, {"t": "2026-07-28T23:15:00+00:00", "v": 6850.09}, {"t": "2026-07-28T23:20:00+00:00", "v": 6845.78}, {"t": "2026-07-28T23:25:00+00:00", "v": 6840.81}, {"t": "2026-07-28T23:30:00+00:00", "v": 6840.81}, {"t": "2026-07-28T23:35:00+00:00", "v": 6840.81}, {"t": "2026-07-28T23:40:00+00:00", "v": 6840.81}, {"t": "2026-07-28T23:45:00+00:00", "v": 6840.81}, {"t": "2026-07-28T23:50:00+00:00", "v": 6840.81}, {"t": "2026-07-28T23:55:00+00:00", "v": 6840.81}, {"t": "2026-07-29T00:00:00+00:00", "v": 6840.81}, {"t": "2026-07-29T00:05:00+00:00", "v": 6840.81}, {"t": "2026-07-29T00:10:00+00:00", "v": 6840.81}, {"t": "2026-07-29T00:15:00+00:00", "v": 6840.81}, {"t": "2026-07-29T00:20:00+00:00", "v": 6840.81}, {"t": "2026-07-29T00:25:00+00:00", "v": 6840.81}, {"t": "2026-07-29T00:30:00+00:00", "v": 6840.81}, {"t": "2026-07-29T00:35:00+00:00", "v": 6840.81}, {"t": "2026-07-29T00:40:00+00:00", "v": 6840.81}, {"t": "2026-07-29T00:45:00+00:00", "v": 6840.81}, {"t": "2026-07-29T00:50:00+00:00", "v": 6840.81}, {"t": "2026-07-29T00:55:00+00:00", "v": 6840.81}, {"t": "2026-07-29T01:00:00+00:00", "v": 6840.81}, {"t": "2026-07-29T01:05:00+00:00", "v": 6840.81}, {"t": "2026-07-29T01:10:00+00:00", "v": 6840.81}, {"t": "2026-07-29T01:15:00+00:00", "v": 6840.81}, {"t": "2026-07-29T01:20:00+00:00", "v": 6840.81}, {"t": "2026-07-29T01:25:00+00:00", "v": 6840.81}, {"t": "2026-07-29T01:30:00+00:00", "v": 6840.81}, {"t": "2026-07-29T01:35:00+00:00", "v": 6840.81}, {"t": "2026-07-29T01:40:00+00:00", "v": 6840.81}, {"t": "2026-07-29T01:45:00+00:00", "v": 6840.81}, {"t": "2026-07-29T01:50:00+00:00", "v": 6830.9}, {"t": "2026-07-29T01:55:00+00:00", "v": 6827.47}, {"t": "2026-07-29T02:00:00+00:00", "v": 6827.58}, {"t": "2026-07-29T02:05:00+00:00", "v": 6826.78}, {"t": "2026-07-29T02:10:00+00:00", "v": 6826.78}, {"t": "2026-07-29T02:15:00+00:00", "v": 6826.78}, {"t": "2026-07-29T02:20:00+00:00", "v": 6826.78}, {"t": "2026-07-29T02:25:00+00:00", "v": 6826.78}, {"t": "2026-07-29T02:30:00+00:00", "v": 6826.78}, {"t": "2026-07-29T02:35:00+00:00", "v": 6826.78}, {"t": "2026-07-29T02:40:00+00:00", "v": 6826.78}, {"t": "2026-07-29T02:45:00+00:00", "v": 6826.78}, {"t": "2026-07-29T02:50:00+00:00", "v": 6826.78}, {"t": "2026-07-29T02:55:00+00:00", "v": 6826.78}, {"t": "2026-07-29T03:00:00+00:00", "v": 6826.78}, {"t": "2026-07-29T03:05:00+00:00", "v": 6826.78}, {"t": "2026-07-29T03:10:00+00:00", "v": 6826.78}, {"t": "2026-07-29T03:15:00+00:00", "v": 6826.78}, {"t": "2026-07-29T03:20:00+00:00", "v": 6826.78}, {"t": "2026-07-29T03:25:00+00:00", "v": 6826.78}, {"t": "2026-07-29T03:30:00+00:00", "v": 6826.78}, {"t": "2026-07-29T03:35:00+00:00", "v": 6826.78}, {"t": "2026-07-29T03:40:00+00:00", "v": 6816.89}, {"t": "2026-07-29T03:45:00+00:00", "v": 6813.26}, {"t": "2026-07-29T03:50:00+00:00", "v": 6813.36}, {"t": "2026-07-29T03:55:00+00:00", "v": 6803.91}, {"t": "2026-07-29T04:00:00+00:00", "v": 6803.91}, {"t": "2026-07-29T04:05:00+00:00", "v": 6803.91}, {"t": "2026-07-29T04:10:00+00:00", "v": 6803.91}, {"t": "2026-07-29T04:15:00+00:00", "v": 6803.91}, {"t": "2026-07-29T04:20:00+00:00", "v": 6803.91}, {"t": "2026-07-29T04:25:00+00:00", "v": 6803.91}, {"t": "2026-07-29T04:30:00+00:00", "v": 6803.91}, {"t": "2026-07-29T04:35:00+00:00", "v": 6803.91}, {"t": "2026-07-29T04:40:00+00:00", "v": 6803.91}, {"t": "2026-07-29T04:45:00+00:00", "v": 6803.91}, {"t": "2026-07-29T04:50:00+00:00", "v": 6803.91}, {"t": "2026-07-29T04:55:00+00:00", "v": 6803.91}, {"t": "2026-07-29T05:00:00+00:00", "v": 6803.91}, {"t": "2026-07-29T05:05:00+00:00", "v": 6803.91}, {"t": "2026-07-29T05:10:00+00:00", "v": 6803.91}, {"t": "2026-07-29T05:15:00+00:00", "v": 6803.91}, {"t": "2026-07-29T05:20:00+00:00", "v": 6803.91}, {"t": "2026-07-29T05:25:00+00:00", "v": 6803.91}, {"t": "2026-07-29T05:30:00+00:00", "v": 6803.91}, {"t": "2026-07-29T05:35:00+00:00", "v": 6794.06}, {"t": "2026-07-29T05:40:00+00:00", "v": 6792.89}, {"t": "2026-07-29T05:45:00+00:00", "v": 6795.23}, {"t": "2026-07-29T05:50:00+00:00", "v": 6790.68}, {"t": "2026-07-29T05:55:00+00:00", "v": 6790.68}, {"t": "2026-07-29T06:00:00+00:00", "v": 6790.68}, {"t": "2026-07-29T06:05:00+00:00", "v": 6790.68}, {"t": "2026-07-29T06:10:00+00:00", "v": 6790.68}, {"t": "2026-07-29T06:15:00+00:00", "v": 6790.68}, {"t": "2026-07-29T06:20:00+00:00", "v": 6780.84}, {"t": "2026-07-29T06:25:00+00:00", "v": 6802.51}, {"t": "2026-07-29T06:30:00+00:00", "v": 6805.15}, {"t": "2026-07-29T06:35:00+00:00", "v": 6805.36}, {"t": "2026-07-29T06:40:00+00:00", "v": 6799.08}, {"t": "2026-07-29T06:45:00+00:00", "v": 6799.08}, {"t": "2026-07-29T06:50:00+00:00", "v": 6799.08}, {"t": "2026-07-29T06:55:00+00:00", "v": 6799.08}, {"t": "2026-07-29T07:00:00+00:00", "v": 6799.08}, {"t": "2026-07-29T07:05:00+00:00", "v": 6799.08}, {"t": "2026-07-29T07:10:00+00:00", "v": 6789.24}, {"t": "2026-07-29T07:15:00+00:00", "v": 6791.45}, {"t": "2026-07-29T07:20:00+00:00", "v": 6786.39}, {"t": "2026-07-29T07:25:00+00:00", "v": 6783.39}, {"t": "2026-07-29T07:30:00+00:00", "v": 6783.39}, {"t": "2026-07-29T07:35:00+00:00", "v": 6783.39}, {"t": "2026-07-29T07:40:00+00:00", "v": 6783.39}, {"t": "2026-07-29T07:45:00+00:00", "v": 6783.39}, {"t": "2026-07-29T07:50:00+00:00", "v": 6783.39}, {"t": "2026-07-29T07:55:00+00:00", "v": 6783.39}, {"t": "2026-07-29T08:00:00+00:00", "v": 6783.39}, {"t": "2026-07-29T08:05:00+00:00", "v": 6783.39}, {"t": "2026-07-29T08:10:00+00:00", "v": 6773.57}, {"t": "2026-07-29T08:15:00+00:00", "v": 6774.94}, {"t": "2026-07-29T08:20:00+00:00", "v": 6770.09}, {"t": "2026-07-29T08:25:00+00:00", "v": 6755.66}, {"t": "2026-07-29T08:30:00+00:00", "v": 6755.66}, {"t": "2026-07-29T08:35:00+00:00", "v": 6755.66}, {"t": "2026-07-29T08:40:00+00:00", "v": 6755.66}, {"t": "2026-07-29T08:45:00+00:00", "v": 6755.66}, {"t": "2026-07-29T08:50:00+00:00", "v": 6755.66}, {"t": "2026-07-29T08:55:00+00:00", "v": 6755.66}, {"t": "2026-07-29T09:00:00+00:00", "v": 6755.66}, {"t": "2026-07-29T09:05:00+00:00", "v": 6755.66}, {"t": "2026-07-29T09:10:00+00:00", "v": 6755.66}, {"t": "2026-07-29T09:15:00+00:00", "v": 6755.66}, {"t": "2026-07-29T09:20:00+00:00", "v": 6755.66}, {"t": "2026-07-29T09:25:00+00:00", "v": 6755.66}, {"t": "2026-07-29T09:30:00+00:00", "v": 6755.66}, {"t": "2026-07-29T09:35:00+00:00", "v": 6755.66}, {"t": "2026-07-29T09:40:00+00:00", "v": 6755.66}, {"t": "2026-07-29T09:45:00+00:00", "v": 6745.87}, {"t": "2026-07-29T09:50:00+00:00", "v": 6756.74}, {"t": "2026-07-29T09:55:00+00:00", "v": 6758.94}, {"t": "2026-07-29T10:00:00+00:00", "v": 6745.7}, {"t": "2026-07-29T10:05:00+00:00", "v": 6745.7}, {"t": "2026-07-29T10:10:00+00:00", "v": 6745.7}, {"t": "2026-07-29T10:15:00+00:00", "v": 6745.7}, {"t": "2026-07-29T10:20:00+00:00", "v": 6745.7}, {"t": "2026-07-29T10:25:00+00:00", "v": 6745.7}, {"t": "2026-07-29T10:30:00+00:00", "v": 6745.7}, {"t": "2026-07-29T10:35:00+00:00", "v": 6745.7}, {"t": "2026-07-29T10:40:00+00:00", "v": 6745.7}, {"t": "2026-07-29T10:45:00+00:00", "v": 6745.7}, {"t": "2026-07-29T10:50:00+00:00", "v": 6745.7}, {"t": "2026-07-29T10:55:00+00:00", "v": 6745.7}, {"t": "2026-07-29T11:00:00+00:00", "v": 6745.7}, {"t": "2026-07-29T11:05:00+00:00", "v": 6745.7}, {"t": "2026-07-29T11:10:00+00:00", "v": 6745.7}, {"t": "2026-07-29T11:15:00+00:00", "v": 6745.7}, {"t": "2026-07-29T11:20:00+00:00", "v": 6745.7}, {"t": "2026-07-29T11:25:00+00:00", "v": 6745.7}, {"t": "2026-07-29T11:30:00+00:00", "v": 6745.7}, {"t": "2026-07-29T11:35:00+00:00", "v": 6745.7}, {"t": "2026-07-29T11:40:00+00:00", "v": 6745.7}, {"t": "2026-07-29T11:45:00+00:00", "v": 6745.7}, {"t": "2026-07-29T11:50:00+00:00", "v": 6745.7}, {"t": "2026-07-29T11:55:00+00:00", "v": 6745.7}, {"t": "2026-07-29T12:00:00+00:00", "v": 6745.7}, {"t": "2026-07-29T12:05:00+00:00", "v": 6745.7}, {"t": "2026-07-29T12:10:00+00:00", "v": 6745.7}, {"t": "2026-07-29T12:15:00+00:00", "v": 6745.7}, {"t": "2026-07-29T12:20:00+00:00", "v": 6745.7}, {"t": "2026-07-29T12:25:00+00:00", "v": 6745.7}, {"t": "2026-07-29T12:30:00+00:00", "v": 6745.7}, {"t": "2026-07-29T12:35:00+00:00", "v": 6735.93}, {"t": "2026-07-29T12:40:00+00:00", "v": 6734.67}, {"t": "2026-07-29T12:45:00+00:00", "v": 6733.2}, {"t": "2026-07-29T12:50:00+00:00", "v": 6720.41}, {"t": "2026-07-29T12:55:00+00:00", "v": 6720.41}, {"t": "2026-07-29T13:00:00+00:00", "v": 6720.41}, {"t": "2026-07-29T13:05:00+00:00", "v": 6720.41}, {"t": "2026-07-29T13:10:00+00:00", "v": 6720.41}, {"t": "2026-07-29T13:15:00+00:00", "v": 6720.41}, {"t": "2026-07-29T13:20:00+00:00", "v": 6720.41}, {"t": "2026-07-29T13:25:00+00:00", "v": 6710.68}, {"t": "2026-07-29T13:30:00+00:00", "v": 6726.78}, {"t": "2026-07-29T13:35:00+00:00", "v": 6726.67}, {"t": "2026-07-29T13:40:00+00:00", "v": 6729.98}, {"t": "2026-07-29T13:45:00+00:00", "v": 6729.98}, {"t": "2026-07-29T13:50:00+00:00", "v": 6729.98}, {"t": "2026-07-29T13:55:00+00:00", "v": 6720.23}, {"t": "2026-07-29T14:00:00+00:00", "v": 6712.43}, {"t": "2026-07-29T14:05:00+00:00", "v": 6701.82}, {"t": "2026-07-29T14:10:00+00:00", "v": 6670.1}, {"t": "2026-07-29T14:15:00+00:00", "v": 6670.1}, {"t": "2026-07-29T14:20:00+00:00", "v": 6670.1}, {"t": "2026-07-29T14:25:00+00:00", "v": 6670.1}, {"t": "2026-07-29T14:30:00+00:00", "v": 6670.1}, {"t": "2026-07-29T14:35:00+00:00", "v": 6670.1}, {"t": "2026-07-29T14:40:00+00:00", "v": 6670.1}, {"t": "2026-07-29T14:45:00+00:00", "v": 6670.1}, {"t": "2026-07-29T14:50:00+00:00", "v": 6670.1}, {"t": "2026-07-29T14:55:00+00:00", "v": 6670.1}, {"t": "2026-07-29T15:00:00+00:00", "v": 6670.1}, {"t": "2026-07-29T15:05:00+00:00", "v": 6670.1}, {"t": "2026-07-29T15:10:00+00:00", "v": 6670.1}, {"t": "2026-07-29T15:15:00+00:00", "v": 6670.1}, {"t": "2026-07-29T15:20:00+00:00", "v": 6670.1}, {"t": "2026-07-29T15:25:00+00:00", "v": 6670.1}, {"t": "2026-07-29T15:30:00+00:00", "v": 6670.1}, {"t": "2026-07-29T15:35:00+00:00", "v": 6670.1}, {"t": "2026-07-29T15:40:00+00:00", "v": 6670.1}, {"t": "2026-07-29T15:45:00+00:00", "v": 6670.1}, {"t": "2026-07-29T15:50:00+00:00", "v": 6670.1}, {"t": "2026-07-29T15:55:00+00:00", "v": 6670.1}, {"t": "2026-07-29T16:00:00+00:00", "v": 6670.1}, {"t": "2026-07-29T16:05:00+00:00", "v": 6660.43}, {"t": "2026-07-29T16:10:00+00:00", "v": 6658.04}, {"t": "2026-07-29T16:15:00+00:00", "v": 6659.5}, {"t": "2026-07-29T16:20:00+00:00", "v": 6662.95}, {"t": "2026-07-29T16:25:00+00:00", "v": 6662.95}, {"t": "2026-07-29T16:30:00+00:00", "v": 6662.95}, {"t": "2026-07-29T16:35:00+00:00", "v": 6653.3}, {"t": "2026-07-29T16:40:00+00:00", "v": 6633.71}, {"t": "2026-07-29T16:45:00+00:00", "v": 6633.71}, {"t": "2026-07-29T16:50:00+00:00", "v": 6632.0}, {"t": "2026-07-29T16:55:00+00:00", "v": 6632.0}, {"t": "2026-07-29T17:00:00+00:00", "v": 6632.0}, {"t": "2026-07-29T17:05:00+00:00", "v": 6632.0}, {"t": "2026-07-29T17:10:00+00:00", "v": 6632.0}, {"t": "2026-07-29T17:15:00+00:00", "v": 6632.0}, {"t": "2026-07-29T17:20:00+00:00", "v": 6632.0}, {"t": "2026-07-29T17:25:00+00:00", "v": 6632.0}, {"t": "2026-07-29T17:30:00+00:00", "v": 6632.0}, {"t": "2026-07-29T17:35:00+00:00", "v": 6632.0}, {"t": "2026-07-29T17:40:00+00:00", "v": 6622.4}, {"t": "2026-07-29T17:45:00+00:00", "v": 6625.19}, {"t": "2026-07-29T17:50:00+00:00", "v": 6646.84}, {"t": "2026-07-29T17:55:00+00:00", "v": 6655.54}, {"t": "2026-07-29T18:00:00+00:00", "v": 6669.21}, {"t": "2026-07-29T18:05:00+00:00", "v": 6670.66}, {"t": "2026-07-29T18:10:00+00:00", "v": 6661.14}, {"t": "2026-07-29T18:15:00+00:00", "v": 6640.21}, {"t": "2026-07-29T18:20:00+00:00", "v": 6640.21}, {"t": "2026-07-29T18:25:00+00:00", "v": 6640.21}, {"t": "2026-07-29T18:30:00+00:00", "v": 6640.21}, {"t": "2026-07-29T18:35:00+00:00", "v": 6640.21}, {"t": "2026-07-29T18:40:00+00:00", "v": 6630.59}, {"t": "2026-07-29T18:45:00+00:00", "v": 6639.96}, {"t": "2026-07-29T18:50:00+00:00", "v": 6648.2}, {"t": "2026-07-29T18:55:00+00:00", "v": 6629.82}, {"t": "2026-07-29T19:00:00+00:00", "v": 6629.82}, {"t": "2026-07-29T19:05:00+00:00", "v": 6629.82}, {"t": "2026-07-29T19:10:00+00:00", "v": 6629.82}, {"t": "2026-07-29T19:15:00+00:00", "v": 6629.82}, {"t": "2026-07-29T19:20:00+00:00", "v": 6629.82}, {"t": "2026-07-29T19:25:00+00:00", "v": 6629.82}, {"t": "2026-07-29T19:30:00+00:00", "v": 6629.82}, {"t": "2026-07-29T19:35:00+00:00", "v": 6629.82}, {"t": "2026-07-29T19:40:00+00:00", "v": 6629.82}, {"t": "2026-07-29T19:45:00+00:00", "v": 6629.82}, {"t": "2026-07-29T19:50:00+00:00", "v": 6629.82}, {"t": "2026-07-29T19:55:00+00:00", "v": 6629.82}, {"t": "2026-07-29T20:00:00+00:00", "v": 6629.82}, {"t": "2026-07-29T20:05:00+00:00", "v": 6629.82}, {"t": "2026-07-29T20:10:00+00:00", "v": 6629.82}, {"t": "2026-07-29T20:15:00+00:00", "v": 6629.82}, {"t": "2026-07-29T20:20:00+00:00", "v": 6629.82}, {"t": "2026-07-29T20:25:00+00:00", "v": 6629.82}, {"t": "2026-07-29T20:30:00+00:00", "v": 6629.82}, {"t": "2026-07-29T20:35:00+00:00", "v": 6629.82}, {"t": "2026-07-29T20:40:00+00:00", "v": 6629.82}, {"t": "2026-07-29T20:45:00+00:00", "v": 6629.82}, {"t": "2026-07-29T20:50:00+00:00", "v": 6629.82}, {"t": "2026-07-29T20:55:00+00:00", "v": 6629.82}, {"t": "2026-07-29T21:00:00+00:00", "v": 6629.82}, {"t": "2026-07-29T21:05:00+00:00", "v": 6629.82}, {"t": "2026-07-29T21:10:00+00:00", "v": 6629.82}, {"t": "2026-07-29T21:15:00+00:00", "v": 6629.82}, {"t": "2026-07-29T21:20:00+00:00", "v": 6629.82}, {"t": "2026-07-29T21:25:00+00:00", "v": 6629.82}, {"t": "2026-07-29T21:30:00+00:00", "v": 6629.82}, {"t": "2026-07-29T21:35:00+00:00", "v": 6629.82}, {"t": "2026-07-29T21:40:00+00:00", "v": 6629.82}, {"t": "2026-07-29T21:45:00+00:00", "v": 6629.82}, {"t": "2026-07-29T21:50:00+00:00", "v": 6629.82}, {"t": "2026-07-29T21:55:00+00:00", "v": 6620.22}, {"t": "2026-07-29T22:00:00+00:00", "v": 6625.3}, {"t": "2026-07-29T22:05:00+00:00", "v": 6630.28}, {"t": "2026-07-29T22:10:00+00:00", "v": 6636.29}, {"t": "2026-07-29T22:15:00+00:00", "v": 6634.64}, {"t": "2026-07-29T22:20:00+00:00", "v": 6634.64}, {"t": "2026-07-29T22:25:00+00:00", "v": 6634.64}, {"t": "2026-07-29T22:30:00+00:00", "v": 6634.64}, {"t": "2026-07-29T22:35:00+00:00", "v": 6634.64}, {"t": "2026-07-29T22:40:00+00:00", "v": 6634.64}, {"t": "2026-07-29T22:45:00+00:00", "v": 6634.64}, {"t": "2026-07-29T22:50:00+00:00", "v": 6634.64}, {"t": "2026-07-29T22:55:00+00:00", "v": 6634.64}, {"t": "2026-07-29T23:00:00+00:00", "v": 6634.64}, {"t": "2026-07-29T23:05:00+00:00", "v": 6634.64}, {"t": "2026-07-29T23:10:00+00:00", "v": 6634.64}, {"t": "2026-07-29T23:15:00+00:00", "v": 6634.64}, {"t": "2026-07-29T23:20:00+00:00", "v": 6634.64}, {"t": "2026-07-29T23:25:00+00:00", "v": 6634.64}, {"t": "2026-07-29T23:30:00+00:00", "v": 6634.64}, {"t": "2026-07-29T23:35:00+00:00", "v": 6634.64}, {"t": "2026-07-29T23:40:00+00:00", "v": 6634.64}, {"t": "2026-07-29T23:45:00+00:00", "v": 6634.64}, {"t": "2026-07-29T23:50:00+00:00", "v": 6634.64}, {"t": "2026-07-29T23:55:00+00:00", "v": 6634.64}, {"t": "2026-07-30T00:00:00+00:00", "v": 6634.64}, {"t": "2026-07-30T00:05:00+00:00", "v": 6634.64}, {"t": "2026-07-30T00:10:00+00:00", "v": 6634.64}, {"t": "2026-07-30T00:15:00+00:00", "v": 6634.64}, {"t": "2026-07-30T00:20:00+00:00", "v": 6634.64}, {"t": "2026-07-30T00:25:00+00:00", "v": 6634.64}, {"t": "2026-07-30T00:30:00+00:00", "v": 6634.64}, {"t": "2026-07-30T00:35:00+00:00", "v": 6634.64}, {"t": "2026-07-30T00:40:00+00:00", "v": 6634.64}, {"t": "2026-07-30T00:45:00+00:00", "v": 6634.64}, {"t": "2026-07-30T00:50:00+00:00", "v": 6625.03}, {"t": "2026-07-30T00:55:00+00:00", "v": 6632.53}, {"t": "2026-07-30T01:00:00+00:00", "v": 6646.8}, {"t": "2026-07-30T01:05:00+00:00", "v": 6643.05}, {"t": "2026-07-30T01:10:00+00:00", "v": 6622.92}, {"t": "2026-07-30T01:15:00+00:00", "v": 6622.92}, {"t": "2026-07-30T01:20:00+00:00", "v": 6622.92}, {"t": "2026-07-30T01:25:00+00:00", "v": 6622.92}, {"t": "2026-07-30T01:30:00+00:00", "v": 6622.92}, {"t": "2026-07-30T01:35:00+00:00", "v": 6622.92}, {"t": "2026-07-30T01:40:00+00:00", "v": 6622.92}, {"t": "2026-07-30T01:45:00+00:00", "v": 6613.33}, {"t": "2026-07-30T01:50:00+00:00", "v": 6619.81}, {"t": "2026-07-30T01:55:00+00:00", "v": 6616.21}, {"t": "2026-07-30T02:00:00+00:00", "v": 6606.82}, {"t": "2026-07-30T02:05:00+00:00", "v": 6606.82}, {"t": "2026-07-30T02:10:00+00:00", "v": 6606.82}, {"t": "2026-07-30T02:15:00+00:00", "v": 6606.82}, {"t": "2026-07-30T02:20:00+00:00", "v": 6606.82}, {"t": "2026-07-30T02:25:00+00:00", "v": 6606.82}, {"t": "2026-07-30T02:30:00+00:00", "v": 6606.82}, {"t": "2026-07-30T02:35:00+00:00", "v": 6606.82}, {"t": "2026-07-30T02:40:00+00:00", "v": 6606.82}, {"t": "2026-07-30T02:45:00+00:00", "v": 6606.82}, {"t": "2026-07-30T02:50:00+00:00", "v": 6606.82}, {"t": "2026-07-30T02:55:00+00:00", "v": 6606.82}, {"t": "2026-07-30T03:00:00+00:00", "v": 6606.82}, {"t": "2026-07-30T03:05:00+00:00", "v": 6606.82}, {"t": "2026-07-30T03:10:00+00:00", "v": 6606.82}, {"t": "2026-07-30T03:15:00+00:00", "v": 6606.82}, {"t": "2026-07-30T03:20:00+00:00", "v": 6606.82}, {"t": "2026-07-30T03:25:00+00:00", "v": 6606.82}, {"t": "2026-07-30T03:30:00+00:00", "v": 6606.82}, {"t": "2026-07-30T03:35:00+00:00", "v": 6606.82}, {"t": "2026-07-30T03:40:00+00:00", "v": 6606.82}, {"t": "2026-07-30T03:45:00+00:00", "v": 6606.82}, {"t": "2026-07-30T03:50:00+00:00", "v": 6606.82}, {"t": "2026-07-30T03:55:00+00:00", "v": 6606.82}, {"t": "2026-07-30T04:00:00+00:00", "v": 6606.82}, {"t": "2026-07-30T04:05:00+00:00", "v": 6606.82}, {"t": "2026-07-30T04:10:00+00:00", "v": 6606.82}, {"t": "2026-07-30T04:15:00+00:00", "v": 6606.82}, {"t": "2026-07-30T04:20:00+00:00", "v": 6606.82}, {"t": "2026-07-30T04:25:00+00:00", "v": 6606.82}, {"t": "2026-07-30T04:30:00+00:00", "v": 6606.82}, {"t": "2026-07-30T04:35:00+00:00", "v": 6606.82}, {"t": "2026-07-30T04:40:00+00:00", "v": 6606.82}, {"t": "2026-07-30T04:45:00+00:00", "v": 6606.82}, {"t": "2026-07-30T04:50:00+00:00", "v": 6606.82}, {"t": "2026-07-30T04:55:00+00:00", "v": 6606.82}, {"t": "2026-07-30T05:00:00+00:00", "v": 6597.26}, {"t": "2026-07-30T05:05:00+00:00", "v": 6596.95}, {"t": "2026-07-30T05:10:00+00:00", "v": 6596.02}, {"t": "2026-07-30T05:15:00+00:00", "v": 6596.74}, {"t": "2026-07-30T05:20:00+00:00", "v": 6589.0}, {"t": "2026-07-30T05:25:00+00:00", "v": 6589.75}, {"t": "2026-07-30T05:30:00+00:00", "v": 6589.75}, {"t": "2026-07-30T05:35:00+00:00", "v": 6589.75}, {"t": "2026-07-30T05:40:00+00:00", "v": 6589.75}, {"t": "2026-07-30T05:45:00+00:00", "v": 6589.75}, {"t": "2026-07-30T05:50:00+00:00", "v": 6589.75}, {"t": "2026-07-30T05:55:00+00:00", "v": 6589.75}, {"t": "2026-07-30T06:00:00+00:00", "v": 6589.75}, {"t": "2026-07-30T06:05:00+00:00", "v": 6589.75}, {"t": "2026-07-30T06:10:00+00:00", "v": 6589.75}, {"t": "2026-07-30T06:15:00+00:00", "v": 6589.75}, {"t": "2026-07-30T06:20:00+00:00", "v": 6589.75}, {"t": "2026-07-30T06:25:00+00:00", "v": 6589.75}, {"t": "2026-07-30T06:30:00+00:00", "v": 6589.75}, {"t": "2026-07-30T06:35:00+00:00", "v": 6589.75}, {"t": "2026-07-30T06:40:00+00:00", "v": 6589.75}, {"t": "2026-07-30T06:45:00+00:00", "v": 6589.75}, {"t": "2026-07-30T06:50:00+00:00", "v": 6589.75}, {"t": "2026-07-30T06:55:00+00:00", "v": 6589.75}, {"t": "2026-07-30T07:00:00+00:00", "v": 6589.75}, {"t": "2026-07-30T07:05:00+00:00", "v": 6589.75}, {"t": "2026-07-30T07:10:00+00:00", "v": 6589.75}, {"t": "2026-07-30T07:15:00+00:00", "v": 6589.75}, {"t": "2026-07-30T07:20:00+00:00", "v": 6589.75}, {"t": "2026-07-30T07:25:00+00:00", "v": 6589.75}, {"t": "2026-07-30T07:30:00+00:00", "v": 6589.75}, {"t": "2026-07-30T07:35:00+00:00", "v": 6589.75}, {"t": "2026-07-30T07:40:00+00:00", "v": 6589.75}, {"t": "2026-07-30T07:45:00+00:00", "v": 6589.75}, {"t": "2026-07-30T07:50:00+00:00", "v": 6589.75}, {"t": "2026-07-30T07:55:00+00:00", "v": 6589.75}, {"t": "2026-07-30T08:00:00+00:00", "v": 6589.75}, {"t": "2026-07-30T08:05:00+00:00", "v": 6589.75}, {"t": "2026-07-30T08:10:00+00:00", "v": 6580.21}, {"t": "2026-07-30T08:15:00+00:00", "v": 6581.03}, {"t": "2026-07-30T08:20:00+00:00", "v": 6600.16}, {"t": "2026-07-30T08:25:00+00:00", "v": 6606.74}, {"t": "2026-07-30T08:30:00+00:00", "v": 6607.87}, {"t": "2026-07-30T08:35:00+00:00", "v": 6595.32}, {"t": "2026-07-30T08:40:00+00:00", "v": 6595.32}, {"t": "2026-07-30T08:45:00+00:00", "v": 6595.32}, {"t": "2026-07-30T08:50:00+00:00", "v": 6585.76}, {"t": "2026-07-30T08:55:00+00:00", "v": 6585.66}, {"t": "2026-07-30T09:00:00+00:00", "v": 6588.02}, {"t": "2026-07-30T09:05:00+00:00", "v": 6590.37}, {"t": "2026-07-30T09:10:00+00:00", "v": 6596.21}, {"t": "2026-07-30T09:15:00+00:00", "v": 6595.29}, {"t": "2026-07-30T09:20:00+00:00", "v": 6605.23}, {"t": "2026-07-30T09:25:00+00:00", "v": 6595.86}, {"t": "2026-07-30T09:30:00+00:00", "v": 6595.86}, {"t": "2026-07-30T09:35:00+00:00", "v": 6595.86}, {"t": "2026-07-30T09:40:00+00:00", "v": 6595.86}, {"t": "2026-07-30T09:45:00+00:00", "v": 6595.86}, {"t": "2026-07-30T09:50:00+00:00", "v": 6595.86}, {"t": "2026-07-30T09:55:00+00:00", "v": 6595.86}, {"t": "2026-07-30T10:00:00+00:00", "v": 6595.86}, {"t": "2026-07-30T10:05:00+00:00", "v": 6595.86}, {"t": "2026-07-30T10:10:00+00:00", "v": 6595.86}, {"t": "2026-07-30T10:15:00+00:00", "v": 6595.86}, {"t": "2026-07-30T10:20:00+00:00", "v": 6595.86}, {"t": "2026-07-30T10:25:00+00:00", "v": 6595.86}, {"t": "2026-07-30T10:30:00+00:00", "v": 6595.86}, {"t": "2026-07-30T10:35:00+00:00", "v": 6595.86}, {"t": "2026-07-30T10:40:00+00:00", "v": 6595.86}, {"t": "2026-07-30T10:45:00+00:00", "v": 6595.86}, {"t": "2026-07-30T10:50:00+00:00", "v": 6595.86}, {"t": "2026-07-30T10:55:00+00:00", "v": 6595.86}, {"t": "2026-07-30T11:00:00+00:00", "v": 6595.86}, {"t": "2026-07-30T11:05:00+00:00", "v": 6595.86}, {"t": "2026-07-30T11:10:00+00:00", "v": 6595.86}, {"t": "2026-07-30T11:15:00+00:00", "v": 6595.86}, {"t": "2026-07-30T11:20:00+00:00", "v": 6595.86}, {"t": "2026-07-30T11:25:00+00:00", "v": 6595.86}, {"t": "2026-07-30T11:30:00+00:00", "v": 6595.86}, {"t": "2026-07-30T11:35:00+00:00", "v": 6595.86}, {"t": "2026-07-30T11:40:00+00:00", "v": 6595.86}, {"t": "2026-07-30T11:45:00+00:00", "v": 6595.86}, {"t": "2026-07-30T11:50:00+00:00", "v": 6595.86}, {"t": "2026-07-30T11:55:00+00:00", "v": 6595.86}, {"t": "2026-07-30T12:00:00+00:00", "v": 6586.31}, {"t": "2026-07-30T12:05:00+00:00", "v": 6590.98}, {"t": "2026-07-30T12:10:00+00:00", "v": 6599.01}, {"t": "2026-07-30T12:15:00+00:00", "v": 6592.1}, {"t": "2026-07-30T12:20:00+00:00", "v": 6585.79}, {"t": "2026-07-30T12:25:00+00:00", "v": 6585.79}, {"t": "2026-07-30T12:30:00+00:00", "v": 6585.79}, {"t": "2026-07-30T12:35:00+00:00", "v": 6585.79}, {"t": "2026-07-30T12:40:00+00:00", "v": 6585.79}, {"t": "2026-07-30T12:45:00+00:00", "v": 6585.79}, {"t": "2026-07-30T12:50:00+00:00", "v": 6585.79}, {"t": "2026-07-30T12:55:00+00:00", "v": 6585.79}, {"t": "2026-07-30T13:00:00+00:00", "v": 6585.79}, {"t": "2026-07-30T13:05:00+00:00", "v": 6585.79}, {"t": "2026-07-30T13:10:00+00:00", "v": 6585.79}, {"t": "2026-07-30T13:15:00+00:00", "v": 6585.79}, {"t": "2026-07-30T13:20:00+00:00", "v": 6585.79}, {"t": "2026-07-30T13:25:00+00:00", "v": 6585.79}, {"t": "2026-07-30T13:30:00+00:00", "v": 6576.25}, {"t": "2026-07-30T13:35:00+00:00", "v": 6576.86}, {"t": "2026-07-30T13:40:00+00:00", "v": 6605.32}, {"t": "2026-07-30T13:45:00+00:00", "v": 6616.91}, {"t": "2026-07-30T13:50:00+00:00", "v": 6604.61}, {"t": "2026-07-30T13:55:00+00:00", "v": 6605.73}, {"t": "2026-07-30T14:00:00+00:00", "v": 6594.34}, {"t": "2026-07-30T14:05:00+00:00", "v": 6580.93}, {"t": "2026-07-30T14:10:00+00:00", "v": 6576.45}, {"t": "2026-07-30T14:15:00+00:00", "v": 6568.32}, {"t": "2026-07-30T14:20:00+00:00", "v": 6579.1}, {"t": "2026-07-30T14:25:00+00:00", "v": 6572.3}, {"t": "2026-07-30T14:30:00+00:00", "v": 6572.3}, {"t": "2026-07-30T14:35:00+00:00", "v": 6572.3}, {"t": "2026-07-30T14:40:00+00:00", "v": 6572.3}, {"t": "2026-07-30T14:45:00+00:00", "v": 6572.3}, {"t": "2026-07-30T14:50:00+00:00", "v": 6572.3}, {"t": "2026-07-30T14:55:00+00:00", "v": 6572.3}, {"t": "2026-07-30T15:00:00+00:00", "v": 6572.3}, {"t": "2026-07-30T15:05:00+00:00", "v": 6572.3}, {"t": "2026-07-30T15:10:00+00:00", "v": 6572.3}, {"t": "2026-07-30T15:15:00+00:00", "v": 6572.3}, {"t": "2026-07-30T15:20:00+00:00", "v": 6572.3}, {"t": "2026-07-30T15:25:00+00:00", "v": 6572.3}, {"t": "2026-07-30T15:30:00+00:00", "v": 6572.3}, {"t": "2026-07-30T15:35:00+00:00", "v": 6572.3}, {"t": "2026-07-30T15:40:00+00:00", "v": 6572.3}, {"t": "2026-07-30T15:45:00+00:00", "v": 6572.3}, {"t": "2026-07-30T15:50:00+00:00", "v": 6572.3}, {"t": "2026-07-30T15:55:00+00:00", "v": 6572.3}, {"t": "2026-07-30T16:00:00+00:00", "v": 6562.78}, {"t": "2026-07-30T16:05:00+00:00", "v": 6564.71}, {"t": "2026-07-30T16:10:00+00:00", "v": 6574.33}, {"t": "2026-07-30T16:15:00+00:00", "v": 6562.27}, {"t": "2026-07-30T16:20:00+00:00", "v": 6562.27}, {"t": "2026-07-30T16:25:00+00:00", "v": 6562.27}, {"t": "2026-07-30T16:30:00+00:00", "v": 6562.27}, {"t": "2026-07-30T16:35:00+00:00", "v": 6562.27}, {"t": "2026-07-30T16:40:00+00:00", "v": 6562.27}, {"t": "2026-07-30T16:45:00+00:00", "v": 6562.27}, {"t": "2026-07-30T16:50:00+00:00", "v": 6562.27}, {"t": "2026-07-30T16:55:00+00:00", "v": 6562.27}, {"t": "2026-07-30T17:00:00+00:00", "v": 6562.27}, {"t": "2026-07-30T17:05:00+00:00", "v": 6562.27}, {"t": "2026-07-30T17:10:00+00:00", "v": 6562.27}, {"t": "2026-07-30T17:15:00+00:00", "v": 6562.27}, {"t": "2026-07-30T17:20:00+00:00", "v": 6562.27}, {"t": "2026-07-30T17:25:00+00:00", "v": 6562.27}, {"t": "2026-07-30T17:30:00+00:00", "v": 6562.27}, {"t": "2026-07-30T17:35:00+00:00", "v": 6562.27}, {"t": "2026-07-30T17:40:00+00:00", "v": 6562.27}, {"t": "2026-07-30T17:45:00+00:00", "v": 6562.27}, {"t": "2026-07-30T17:50:00+00:00", "v": 6562.27}, {"t": "2026-07-30T17:55:00+00:00", "v": 6562.27}, {"t": "2026-07-30T18:00:00+00:00", "v": 6562.27}, {"t": "2026-07-30T18:05:00+00:00", "v": 6562.27}, {"t": "2026-07-30T18:10:00+00:00", "v": 6562.27}, {"t": "2026-07-30T18:15:00+00:00", "v": 6562.27}, {"t": "2026-07-30T18:20:00+00:00", "v": 6562.27}, {"t": "2026-07-30T18:25:00+00:00", "v": 6562.27}, {"t": "2026-07-30T18:30:00+00:00", "v": 6562.27}, {"t": "2026-07-30T18:35:00+00:00", "v": 6562.27}, {"t": "2026-07-30T18:40:00+00:00", "v": 6562.27}, {"t": "2026-07-30T18:45:00+00:00", "v": 6562.27}, {"t": "2026-07-30T18:50:00+00:00", "v": 6562.27}, {"t": "2026-07-30T18:55:00+00:00", "v": 6562.27}, {"t": "2026-07-30T19:00:00+00:00", "v": 6562.27}, {"t": "2026-07-30T19:05:00+00:00", "v": 6552.77}, {"t": "2026-07-30T19:10:00+00:00", "v": 6553.07}, {"t": "2026-07-30T19:15:00+00:00", "v": 6553.58}, {"t": "2026-07-30T19:20:00+00:00", "v": 6545.59}, {"t": "2026-07-30T19:25:00+00:00", "v": 6536.11}, {"t": "2026-07-30T19:30:00+00:00", "v": 6533.29}, {"t": "2026-07-30T19:35:00+00:00", "v": 6532.18}, {"t": "2026-07-30T19:40:00+00:00", "v": 6520.3}, {"t": "2026-07-30T19:45:00+00:00", "v": 6520.3}, {"t": "2026-07-30T19:50:00+00:00", "v": 6520.3}, {"t": "2026-07-30T19:55:00+00:00", "v": 6520.3}, {"t": "2026-07-30T20:00:00+00:00", "v": 6520.3}, {"t": "2026-07-30T20:05:00+00:00", "v": 6520.3}, {"t": "2026-07-30T20:10:00+00:00", "v": 6520.3}, {"t": "2026-07-30T20:15:00+00:00", "v": 6520.3}, {"t": "2026-07-30T20:20:00+00:00", "v": 6520.3}, {"t": "2026-07-30T20:25:00+00:00", "v": 6520.3}, {"t": "2026-07-30T20:30:00+00:00", "v": 6520.3}, {"t": "2026-07-30T20:35:00+00:00", "v": 6520.3}, {"t": "2026-07-30T20:40:00+00:00", "v": 6520.3}, {"t": "2026-07-30T20:45:00+00:00", "v": 6520.3}, {"t": "2026-07-30T20:50:00+00:00", "v": 6520.3}, {"t": "2026-07-30T20:55:00+00:00", "v": 6520.3}, {"t": "2026-07-30T21:00:00+00:00", "v": 6520.3}, {"t": "2026-07-30T21:05:00+00:00", "v": 6520.3}, {"t": "2026-07-30T21:10:00+00:00", "v": 6520.3}, {"t": "2026-07-30T21:15:00+00:00", "v": 6520.3}, {"t": "2026-07-30T21:20:00+00:00", "v": 6520.3}, {"t": "2026-07-30T21:25:00+00:00", "v": 6520.3}, {"t": "2026-07-30T21:30:00+00:00", "v": 6520.3}, {"t": "2026-07-30T21:35:00+00:00", "v": 6520.3}, {"t": "2026-07-30T21:40:00+00:00", "v": 6520.3}, {"t": "2026-07-30T21:45:00+00:00", "v": 6520.3}, {"t": "2026-07-30T21:50:00+00:00", "v": 6520.3}, {"t": "2026-07-30T21:55:00+00:00", "v": 6520.3}, {"t": "2026-07-30T22:00:00+00:00", "v": 6520.3}, {"t": "2026-07-30T22:05:00+00:00", "v": 6510.85}, {"t": "2026-07-30T22:10:00+00:00", "v": 6508.45}, {"t": "2026-07-30T22:15:00+00:00", "v": 6506.24}, {"t": "2026-07-30T22:20:00+00:00", "v": 6496.61}, {"t": "2026-07-30T22:25:00+00:00", "v": 6496.61}, {"t": "2026-07-30T22:30:00+00:00", "v": 6496.61}, {"t": "2026-07-30T22:35:00+00:00", "v": 6496.61}, {"t": "2026-07-30T22:40:00+00:00", "v": 6496.61}, {"t": "2026-07-30T22:45:00+00:00", "v": 6496.61}, {"t": "2026-07-30T22:50:00+00:00", "v": 6496.61}, {"t": "2026-07-30T22:55:00+00:00", "v": 6496.61}, {"t": "2026-07-30T23:00:00+00:00", "v": 6496.61}, {"t": "2026-07-30T23:05:00+00:00", "v": 6496.61}, {"t": "2026-07-30T23:10:00+00:00", "v": 6496.61}, {"t": "2026-07-30T23:15:00+00:00", "v": 6496.61}, {"t": "2026-07-30T23:20:00+00:00", "v": 6496.61}, {"t": "2026-07-30T23:25:00+00:00", "v": 6496.61}, {"t": "2026-07-30T23:30:00+00:00", "v": 6496.61}, {"t": "2026-07-30T23:35:00+00:00", "v": 6496.61}, {"t": "2026-07-30T23:40:00+00:00", "v": 6496.61}, {"t": "2026-07-30T23:45:00+00:00", "v": 6496.61}, {"t": "2026-07-30T23:50:00+00:00", "v": 6487.2}, {"t": "2026-07-30T23:55:00+00:00", "v": 6486.6}, {"t": "2026-07-31T00:00:00+00:00", "v": 6496.01}, {"t": "2026-07-31T00:05:00+00:00", "v": 6477.7}, {"t": "2026-07-31T00:10:00+00:00", "v": 6477.7}, {"t": "2026-07-31T00:15:00+00:00", "v": 6477.7}, {"t": "2026-07-31T00:20:00+00:00", "v": 6477.7}, {"t": "2026-07-31T00:25:00+00:00", "v": 6477.7}, {"t": "2026-07-31T00:30:00+00:00", "v": 6477.7}, {"t": "2026-07-31T00:35:00+00:00", "v": 6477.7}, {"t": "2026-07-31T00:40:00+00:00", "v": 6477.7}, {"t": "2026-07-31T00:45:00+00:00", "v": 6477.7}, {"t": "2026-07-31T00:50:00+00:00", "v": 6468.31}, {"t": "2026-07-31T00:55:00+00:00", "v": 6470.51}, {"t": "2026-07-31T01:00:00+00:00", "v": 6493.82}, {"t": "2026-07-31T01:05:00+00:00", "v": 6532.82}, {"t": "2026-07-31T01:10:00+00:00", "v": 6516.22}, {"t": "2026-07-31T01:15:00+00:00", "v": 6506.32}, {"t": "2026-07-31T01:20:00+00:00", "v": 6499.98}, {"t": "2026-07-31T01:25:00+00:00", "v": 6499.98}, {"t": "2026-07-31T01:30:00+00:00", "v": 6499.98}, {"t": "2026-07-31T01:35:00+00:00", "v": 6499.98}, {"t": "2026-07-31T01:40:00+00:00", "v": 6499.98}, {"t": "2026-07-31T01:45:00+00:00", "v": 6490.57}, {"t": "2026-07-31T01:50:00+00:00", "v": 6486.45}, {"t": "2026-07-31T01:55:00+00:00", "v": 6485.44}, {"t": "2026-07-31T02:00:00+00:00", "v": 6481.62}, {"t": "2026-07-31T02:05:00+00:00", "v": 6489.76}, {"t": "2026-07-31T02:10:00+00:00", "v": 6468.71}, {"t": "2026-07-31T02:15:00+00:00", "v": 6468.71}, {"t": "2026-07-31T02:20:00+00:00", "v": 6468.71}, {"t": "2026-07-31T02:25:00+00:00", "v": 6468.71}, {"t": "2026-07-31T02:30:00+00:00", "v": 6468.71}, {"t": "2026-07-31T02:35:00+00:00", "v": 6468.71}, {"t": "2026-07-31T02:40:00+00:00", "v": 6468.71}, {"t": "2026-07-31T02:45:00+00:00", "v": 6468.71}, {"t": "2026-07-31T02:50:00+00:00", "v": 6459.34}, {"t": "2026-07-31T02:55:00+00:00", "v": 6457.23}, {"t": "2026-07-31T03:00:00+00:00", "v": 6453.52}, {"t": "2026-07-31T03:05:00+00:00", "v": 6443.26}, {"t": "2026-07-31T03:10:00+00:00", "v": 6443.26}, {"t": "2026-07-31T03:15:00+00:00", "v": 6433.93}, {"t": "2026-07-31T03:20:00+00:00", "v": 6440.33}, {"t": "2026-07-31T03:25:00+00:00", "v": 6438.43}, {"t": "2026-07-31T03:30:00+00:00", "v": 6426.0}, {"t": "2026-07-31T03:35:00+00:00", "v": 6426.0}, {"t": "2026-07-31T03:40:00+00:00", "v": 6426.0}, {"t": "2026-07-31T03:45:00+00:00", "v": 6426.0}, {"t": "2026-07-31T03:50:00+00:00", "v": 6426.0}, {"t": "2026-07-31T03:55:00+00:00", "v": 6426.0}, {"t": "2026-07-31T04:00:00+00:00", "v": 6426.0}, {"t": "2026-07-31T04:05:00+00:00", "v": 6426.0}, {"t": "2026-07-31T04:10:00+00:00", "v": 6426.0}, {"t": "2026-07-31T04:15:00+00:00", "v": 6426.0}, {"t": "2026-07-31T04:20:00+00:00", "v": 6426.0}, {"t": "2026-07-31T04:25:00+00:00", "v": 6426.0}, {"t": "2026-07-31T04:30:00+00:00", "v": 6426.0}, {"t": "2026-07-31T04:35:00+00:00", "v": 6426.0}, {"t": "2026-07-31T04:40:00+00:00", "v": 6426.0}, {"t": "2026-07-31T04:45:00+00:00", "v": 6426.0}, {"t": "2026-07-31T04:50:00+00:00", "v": 6426.0}, {"t": "2026-07-31T04:55:00+00:00", "v": 6426.0}, {"t": "2026-07-31T05:00:00+00:00", "v": 6426.0}, {"t": "2026-07-31T05:05:00+00:00", "v": 6426.0}, {"t": "2026-07-31T05:10:00+00:00", "v": 6426.0}, {"t": "2026-07-31T05:15:00+00:00", "v": 6426.0}, {"t": "2026-07-31T05:20:00+00:00", "v": 6426.0}, {"t": "2026-07-31T05:25:00+00:00", "v": 6426.0}, {"t": "2026-07-31T05:30:00+00:00", "v": 6426.0}, {"t": "2026-07-31T05:35:00+00:00", "v": 6426.0}, {"t": "2026-07-31T05:40:00+00:00", "v": 6426.0}, {"t": "2026-07-31T05:45:00+00:00", "v": 6426.0}, {"t": "2026-07-31T05:50:00+00:00", "v": 6426.0}, {"t": "2026-07-31T05:55:00+00:00", "v": 6426.0}, {"t": "2026-07-31T06:00:00+00:00", "v": 6426.0}, {"t": "2026-07-31T06:05:00+00:00", "v": 6426.0}, {"t": "2026-07-31T06:10:00+00:00", "v": 6426.0}, {"t": "2026-07-31T06:15:00+00:00", "v": 6426.0}, {"t": "2026-07-31T06:20:00+00:00", "v": 6426.0}, {"t": "2026-07-31T06:25:00+00:00", "v": 6426.0}, {"t": "2026-07-31T06:30:00+00:00", "v": 6426.0}, {"t": "2026-07-31T06:35:00+00:00", "v": 6426.0}, {"t": "2026-07-31T06:40:00+00:00", "v": 6416.69}, {"t": "2026-07-31T06:45:00+00:00", "v": 6414.99}, {"t": "2026-07-31T06:50:00+00:00", "v": 6413.7}, {"t": "2026-07-31T06:55:00+00:00", "v": 6412.6}, {"t": "2026-07-31T07:00:00+00:00", "v": 6400.61}, {"t": "2026-07-31T07:05:00+00:00", "v": 6401.61}, {"t": "2026-07-31T07:10:00+00:00", "v": 6386.35}, {"t": "2026-07-31T07:15:00+00:00", "v": 6377.1}, {"t": "2026-07-31T07:20:00+00:00", "v": 6358.01}, {"t": "2026-07-31T07:25:00+00:00", "v": 6358.01}, {"t": "2026-07-31T07:30:00+00:00", "v": 6348.8}, {"t": "2026-07-31T07:35:00+00:00", "v": 6349.5}, {"t": "2026-07-31T07:40:00+00:00", "v": 6342.45}, {"t": "2026-07-31T07:45:00+00:00", "v": 6338.51}, {"t": "2026-07-31T07:50:00+00:00", "v": 6338.51}, {"t": "2026-07-31T07:55:00+00:00", "v": 6338.51}, {"t": "2026-07-31T08:00:00+00:00", "v": 6338.51}, {"t": "2026-07-31T08:05:00+00:00", "v": 6338.51}, {"t": "2026-07-31T08:10:00+00:00", "v": 6338.51}, {"t": "2026-07-31T08:15:00+00:00", "v": 6338.51}, {"t": "2026-07-31T08:20:00+00:00", "v": 6338.51}, {"t": "2026-07-31T08:25:00+00:00", "v": 6338.51}, {"t": "2026-07-31T08:30:00+00:00", "v": 6338.51}, {"t": "2026-07-31T08:35:00+00:00", "v": 6338.51}, {"t": "2026-07-31T08:40:00+00:00", "v": 6338.51}, {"t": "2026-07-31T08:45:00+00:00", "v": 6338.51}, {"t": "2026-07-31T08:50:00+00:00", "v": 6338.51}, {"t": "2026-07-31T08:55:00+00:00", "v": 6338.51}, {"t": "2026-07-31T09:00:00+00:00", "v": 6338.51}, {"t": "2026-07-31T09:05:00+00:00", "v": 6338.51}, {"t": "2026-07-31T09:10:00+00:00", "v": 6338.51}, {"t": "2026-07-31T09:15:00+00:00", "v": 6338.51}, {"t": "2026-07-31T09:20:00+00:00", "v": 6329.33}, {"t": "2026-07-31T09:25:00+00:00", "v": 6328.73}, {"t": "2026-07-31T09:30:00+00:00", "v": 6326.65}, {"t": "2026-07-31T09:35:00+00:00", "v": 6329.03}, {"t": "2026-07-31T09:40:00+00:00", "v": 6319.86}, {"t": "2026-07-31T09:45:00+00:00", "v": 6319.86}, {"t": "2026-07-31T09:50:00+00:00", "v": 6319.86}, {"t": "2026-07-31T09:55:00+00:00", "v": 6319.86}, {"t": "2026-07-31T10:00:00+00:00", "v": 6319.86}, {"t": "2026-07-31T10:05:00+00:00", "v": 6319.86}, {"t": "2026-07-31T10:10:00+00:00", "v": 6319.86}, {"t": "2026-07-31T10:15:00+00:00", "v": 6319.86}, {"t": "2026-07-31T10:20:00+00:00", "v": 6319.86}, {"t": "2026-07-31T10:25:00+00:00", "v": 6319.86}, {"t": "2026-07-31T10:30:00+00:00", "v": 6319.86}, {"t": "2026-07-31T10:35:00+00:00", "v": 6319.86}, {"t": "2026-07-31T10:40:00+00:00", "v": 6319.86}, {"t": "2026-07-31T10:45:00+00:00", "v": 6319.86}, {"t": "2026-07-31T10:50:00+00:00", "v": 6319.86}, {"t": "2026-07-31T10:55:00+00:00", "v": 6319.86}, {"t": "2026-07-31T11:00:00+00:00", "v": 6319.86}, {"t": "2026-07-31T11:05:00+00:00", "v": 6319.86}, {"t": "2026-07-31T11:10:00+00:00", "v": 6319.86}, {"t": "2026-07-31T11:15:00+00:00", "v": 6319.86}, {"t": "2026-07-31T11:20:00+00:00", "v": 6319.86}, {"t": "2026-07-31T11:25:00+00:00", "v": 6310.7}, {"t": "2026-07-31T11:30:00+00:00", "v": 6306.95}, {"t": "2026-07-31T11:35:00+00:00", "v": 6305.86}, {"t": "2026-07-31T11:40:00+00:00", "v": 6296.03}, {"t": "2026-07-31T11:45:00+00:00", "v": 6296.03}, {"t": "2026-07-31T11:50:00+00:00", "v": 6296.03}, {"t": "2026-07-31T11:55:00+00:00", "v": 6296.03}, {"t": "2026-07-31T12:00:00+00:00", "v": 6296.03}, {"t": "2026-07-31T12:05:00+00:00", "v": 6296.03}, {"t": "2026-07-31T12:10:00+00:00", "v": 6296.03}, {"t": "2026-07-31T12:15:00+00:00", "v": 6296.03}, {"t": "2026-07-31T12:20:00+00:00", "v": 6296.03}, {"t": "2026-07-31T12:25:00+00:00", "v": 6296.03}, {"t": "2026-07-31T12:30:00+00:00", "v": 6296.03}, {"t": "2026-07-31T12:35:00+00:00", "v": 6296.03}, {"t": "2026-07-31T12:40:00+00:00", "v": 6296.03}, {"t": "2026-07-31T12:45:00+00:00", "v": 6296.03}, {"t": "2026-07-31T12:50:00+00:00", "v": 6296.03}, {"t": "2026-07-31T12:55:00+00:00", "v": 6296.03}, {"t": "2026-07-31T13:00:00+00:00", "v": 6296.03}, {"t": "2026-07-31T13:05:00+00:00", "v": 6296.03}, {"t": "2026-07-31T13:10:00+00:00", "v": 6296.03}, {"t": "2026-07-31T13:15:00+00:00", "v": 6296.03}, {"t": "2026-07-31T13:20:00+00:00", "v": 6296.03}, {"t": "2026-07-31T13:25:00+00:00", "v": 6296.03}, {"t": "2026-07-31T13:30:00+00:00", "v": 6286.91}, {"t": "2026-07-31T13:35:00+00:00", "v": 6276.15}, {"t": "2026-07-31T13:40:00+00:00", "v": 6261.75}, {"t": "2026-07-31T13:45:00+00:00", "v": 6258.78}, {"t": "2026-07-31T13:50:00+00:00", "v": 6244.47}, {"t": "2026-07-31T13:55:00+00:00", "v": 6242.9}, {"t": "2026-07-31T14:00:00+00:00", "v": 6217.24}, {"t": "2026-07-31T14:05:00+00:00", "v": 6181.91}, {"t": "2026-07-31T14:10:00+00:00", "v": 6185.75}, {"t": "2026-07-31T14:15:00+00:00", "v": 6177.56}, {"t": "2026-07-31T14:20:00+00:00", "v": 6165.65}, {"t": "2026-07-31T14:25:00+00:00", "v": 6165.65}, {"t": "2026-07-31T14:30:00+00:00", "v": 6165.65}, {"t": "2026-07-31T14:35:00+00:00", "v": 6165.65}, {"t": "2026-07-31T14:40:00+00:00", "v": 6165.65}, {"t": "2026-07-31T14:45:00+00:00", "v": 6165.65}, {"t": "2026-07-31T14:50:00+00:00", "v": 6165.65}, {"t": "2026-07-31T14:55:00+00:00", "v": 6165.65}, {"t": "2026-07-31T15:00:00+00:00", "v": 6165.65}, {"t": "2026-07-31T15:05:00+00:00", "v": 6165.65}, {"t": "2026-07-31T15:10:00+00:00", "v": 6165.65}, {"t": "2026-07-31T15:15:00+00:00", "v": 6165.65}, {"t": "2026-07-31T15:20:00+00:00", "v": 6165.65}, {"t": "2026-07-31T15:25:00+00:00", "v": 6165.65}, {"t": "2026-07-31T15:30:00+00:00", "v": 6165.65}, {"t": "2026-07-31T15:35:00+00:00", "v": 6165.65}, {"t": "2026-07-31T15:40:00+00:00", "v": 6165.65}, {"t": "2026-07-31T15:45:00+00:00", "v": 6165.65}, {"t": "2026-07-31T15:50:00+00:00", "v": 6165.65}, {"t": "2026-07-31T15:55:00+00:00", "v": 6165.65}, {"t": "2026-07-31T16:00:00+00:00", "v": 6165.65}, {"t": "2026-07-31T16:05:00+00:00", "v": 6156.72}, {"t": "2026-07-31T16:10:00+00:00", "v": 6156.43}, {"t": "2026-07-31T16:15:00+00:00", "v": 6158.98}, {"t": "2026-07-31T16:20:00+00:00", "v": 6152.49}, {"t": "2026-07-31T16:25:00+00:00", "v": 6152.49}, {"t": "2026-07-31T16:30:00+00:00", "v": 6152.49}, {"t": "2026-07-31T16:35:00+00:00", "v": 6152.49}, {"t": "2026-07-31T16:40:00+00:00", "v": 6152.49}, {"t": "2026-07-31T16:45:00+00:00", "v": 6152.49}, {"t": "2026-07-31T16:50:00+00:00", "v": 6152.49}, {"t": "2026-07-31T16:55:00+00:00", "v": 6152.49}, {"t": "2026-07-31T17:00:00+00:00", "v": 6152.49}, {"t": "2026-07-31T17:05:00+00:00", "v": 6152.49}, {"t": "2026-07-31T17:10:00+00:00", "v": 6152.49}, {"t": "2026-07-31T17:15:00+00:00", "v": 6152.49}, {"t": "2026-07-31T17:20:00+00:00", "v": 6152.49}, {"t": "2026-07-31T17:25:00+00:00", "v": 6152.49}, {"t": "2026-07-31T17:30:00+00:00", "v": 6152.49}, {"t": "2026-07-31T17:35:00+00:00", "v": 6152.49}, {"t": "2026-07-31T17:40:00+00:00", "v": 6152.49}, {"t": "2026-07-31T17:45:00+00:00", "v": 6152.49}, {"t": "2026-07-31T17:50:00+00:00", "v": 6143.58}, {"t": "2026-07-31T17:55:00+00:00", "v": 6142.32}, {"t": "2026-07-31T18:00:00+00:00", "v": 6143.58}, {"t": "2026-07-31T18:05:00+00:00", "v": 6139.31}, {"t": "2026-07-31T18:10:00+00:00", "v": 6124.2}, {"t": "2026-07-31T18:15:00+00:00", "v": 6124.2}, {"t": "2026-07-31T18:20:00+00:00", "v": 6124.2}, {"t": "2026-07-31T18:25:00+00:00", "v": 6124.2}, {"t": "2026-07-31T18:30:00+00:00", "v": 6124.2}, {"t": "2026-07-31T18:35:00+00:00", "v": 6124.2}, {"t": "2026-07-31T18:40:00+00:00", "v": 6124.2}, {"t": "2026-07-31T18:45:00+00:00", "v": 6124.2}, {"t": "2026-07-31T18:50:00+00:00", "v": 6124.2}, {"t": "2026-07-31T18:55:00+00:00", "v": 6124.2}, {"t": "2026-07-31T19:00:00+00:00", "v": 6124.2}, {"t": "2026-07-31T19:05:00+00:00", "v": 6124.2}, {"t": "2026-07-31T19:10:00+00:00", "v": 6124.2}, {"t": "2026-07-31T19:15:00+00:00", "v": 6124.2}, {"t": "2026-07-31T19:20:00+00:00", "v": 6124.2}, {"t": "2026-07-31T19:25:00+00:00", "v": 6124.2}, {"t": "2026-07-31T19:30:00+00:00", "v": 6124.2}, {"t": "2026-07-31T19:35:00+00:00", "v": 6124.2}, {"t": "2026-07-31T19:40:00+00:00", "v": 6124.2}, {"t": "2026-07-31T19:45:00+00:00", "v": 6124.2}, {"t": "2026-07-31T19:50:00+00:00", "v": 6124.2}, {"t": "2026-07-31T19:55:00+00:00", "v": 6124.2}, {"t": "2026-07-31T20:00:00+00:00", "v": 6124.2}, {"t": "2026-07-31T20:05:00+00:00", "v": 6124.2}, {"t": "2026-07-31T20:10:00+00:00", "v": 6124.2}, {"t": "2026-07-31T20:15:00+00:00", "v": 6124.2}, {"t": "2026-07-31T20:20:00+00:00", "v": 6124.2}, {"t": "2026-07-31T20:25:00+00:00", "v": 6124.2}, {"t": "2026-07-31T20:30:00+00:00", "v": 6124.2}, {"t": "2026-07-31T20:35:00+00:00", "v": 6124.2}, {"t": "2026-07-31T20:40:00+00:00", "v": 6124.2}, {"t": "2026-07-31T20:45:00+00:00", "v": 6124.2}, {"t": "2026-07-31T20:50:00+00:00", "v": 6124.2}, {"t": "2026-07-31T20:55:00+00:00", "v": 6115.33}, {"t": "2026-07-31T21:00:00+00:00", "v": 6111.34}, {"t": "2026-07-31T21:05:00+00:00", "v": 6117.08}, {"t": "2026-07-31T21:10:00+00:00", "v": 6112.58}, {"t": "2026-07-31T21:15:00+00:00", "v": 6112.58}, {"t": "2026-07-31T21:20:00+00:00", "v": 6112.58}, {"t": "2026-07-31T21:25:00+00:00", "v": 6112.58}, {"t": "2026-07-31T21:30:00+00:00", "v": 6112.58}, {"t": "2026-07-31T21:35:00+00:00", "v": 6112.58}, {"t": "2026-07-31T21:40:00+00:00", "v": 6112.58}, {"t": "2026-07-31T21:45:00+00:00", "v": 6112.58}, {"t": "2026-07-31T21:50:00+00:00", "v": 6112.58}, {"t": "2026-07-31T21:55:00+00:00", "v": 6112.58}, {"t": "2026-07-31T22:00:00+00:00", "v": 6112.58}, {"t": "2026-07-31T22:05:00+00:00", "v": 6112.58}, {"t": "2026-07-31T22:10:00+00:00", "v": 6112.58}, {"t": "2026-07-31T22:15:00+00:00", "v": 6112.58}, {"t": "2026-07-31T22:20:00+00:00", "v": 6112.58}, {"t": "2026-07-31T22:25:00+00:00", "v": 6112.58}, {"t": "2026-07-31T22:30:00+00:00", "v": 6103.72}, {"t": "2026-07-31T22:35:00+00:00", "v": 6099.65}, {"t": "2026-07-31T22:40:00+00:00", "v": 6100.43}, {"t": "2026-07-31T22:45:00+00:00", "v": 6089.75}, {"t": "2026-07-31T22:50:00+00:00", "v": 6089.75}, {"t": "2026-07-31T22:55:00+00:00", "v": 6089.75}, {"t": "2026-07-31T23:00:00+00:00", "v": 6089.75}, {"t": "2026-07-31T23:05:00+00:00", "v": 6089.75}, {"t": "2026-07-31T23:10:00+00:00", "v": 6089.75}, {"t": "2026-07-31T23:15:00+00:00", "v": 6089.75}, {"t": "2026-07-31T23:20:00+00:00", "v": 6089.75}, {"t": "2026-07-31T23:25:00+00:00", "v": 6089.75}, {"t": "2026-07-31T23:30:00+00:00", "v": 6089.75}, {"t": "2026-07-31T23:35:00+00:00", "v": 6089.75}, {"t": "2026-07-31T23:40:00+00:00", "v": 6089.75}, {"t": "2026-07-31T23:45:00+00:00", "v": 6089.75}, {"t": "2026-07-31T23:50:00+00:00", "v": 6089.75}, {"t": "2026-07-31T23:55:00+00:00", "v": 6089.75}, {"t": "2026-08-01T00:00:00+00:00", "v": 6089.75}, {"t": "2026-08-01T00:05:00+00:00", "v": 6089.75}, {"t": "2026-08-01T00:10:00+00:00", "v": 6089.75}, {"t": "2026-08-01T00:15:00+00:00", "v": 6089.75}, {"t": "2026-08-01T00:20:00+00:00", "v": 6089.75}, {"t": "2026-08-01T00:25:00+00:00", "v": 6089.75}, {"t": "2026-08-01T00:30:00+00:00", "v": 6089.75}, {"t": "2026-08-01T00:35:00+00:00", "v": 6089.75}, {"t": "2026-08-01T00:40:00+00:00", "v": 6089.75}, {"t": "2026-08-01T00:45:00+00:00", "v": 6089.75}, {"t": "2026-08-01T00:50:00+00:00", "v": 6089.75}, {"t": "2026-08-01T00:55:00+00:00", "v": 6089.75}, {"t": "2026-08-01T01:00:00+00:00", "v": 6089.75}, {"t": "2026-08-01T01:05:00+00:00", "v": 6089.75}, {"t": "2026-08-01T01:10:00+00:00", "v": 6089.75}, {"t": "2026-08-01T01:15:00+00:00", "v": 6089.75}, {"t": "2026-08-01T01:20:00+00:00", "v": 6089.75}, {"t": "2026-08-01T01:25:00+00:00", "v": 6089.75}, {"t": "2026-08-01T01:30:00+00:00", "v": 6089.75}, {"t": "2026-08-01T01:35:00+00:00", "v": 6089.75}, {"t": "2026-08-01T01:40:00+00:00", "v": 6089.75}, {"t": "2026-08-01T01:45:00+00:00", "v": 6089.75}, {"t": "2026-08-01T01:50:00+00:00", "v": 6089.75}, {"t": "2026-08-01T01:55:00+00:00", "v": 6089.75}, {"t": "2026-08-01T02:00:00+00:00", "v": 6089.75}, {"t": "2026-08-01T02:05:00+00:00", "v": 6089.75}, {"t": "2026-08-01T02:10:00+00:00", "v": 6089.75}, {"t": "2026-08-01T02:15:00+00:00", "v": 6089.75}, {"t": "2026-08-01T02:20:00+00:00", "v": 6089.75}, {"t": "2026-08-01T02:25:00+00:00", "v": 6089.75}, {"t": "2026-08-01T02:30:00+00:00", "v": 6089.75}, {"t": "2026-08-01T02:35:00+00:00", "v": 6089.75}, {"t": "2026-08-01T02:40:00+00:00", "v": 6089.75}, {"t": "2026-08-01T02:45:00+00:00", "v": 6089.75}, {"t": "2026-08-01T02:50:00+00:00", "v": 6089.75}, {"t": "2026-08-01T02:55:00+00:00", "v": 6089.75}, {"t": "2026-08-01T03:00:00+00:00", "v": 6089.75}, {"t": "2026-08-01T03:05:00+00:00", "v": 6089.75}, {"t": "2026-08-01T03:10:00+00:00", "v": 6089.75}, {"t": "2026-08-01T03:15:00+00:00", "v": 6089.75}, {"t": "2026-08-01T03:20:00+00:00", "v": 6089.75}, {"t": "2026-08-01T03:25:00+00:00", "v": 6089.75}, {"t": "2026-08-01T03:30:00+00:00", "v": 6080.93}, {"t": "2026-08-01T03:35:00+00:00", "v": 6081.31}, {"t": "2026-08-01T03:40:00+00:00", "v": 6082.08}, {"t": "2026-08-01T03:45:00+00:00", "v": 6082.95}, {"t": "2026-08-01T03:50:00+00:00", "v": 6082.18}, {"t": "2026-08-01T03:55:00+00:00", "v": 6073.27}, {"t": "2026-08-01T04:00:00+00:00", "v": 6073.27}, {"t": "2026-08-01T04:05:00+00:00", "v": 6073.27}, {"t": "2026-08-01T04:10:00+00:00", "v": 6073.27}, {"t": "2026-08-01T04:15:00+00:00", "v": 6073.27}, {"t": "2026-08-01T04:20:00+00:00", "v": 6073.27}, {"t": "2026-08-01T04:25:00+00:00", "v": 6073.27}, {"t": "2026-08-01T04:30:00+00:00", "v": 6073.27}, {"t": "2026-08-01T04:35:00+00:00", "v": 6073.27}, {"t": "2026-08-01T04:40:00+00:00", "v": 6073.27}, {"t": "2026-08-01T04:45:00+00:00", "v": 6073.27}, {"t": "2026-08-01T04:50:00+00:00", "v": 6073.27}, {"t": "2026-08-01T04:55:00+00:00", "v": 6073.27}, {"t": "2026-08-01T05:00:00+00:00", "v": 6073.27}, {"t": "2026-08-01T05:05:00+00:00", "v": 6073.27}, {"t": "2026-08-01T05:10:00+00:00", "v": 6073.27}, {"t": "2026-08-01T05:15:00+00:00", "v": 6073.27}, {"t": "2026-08-01T05:20:00+00:00", "v": 6073.27}, {"t": "2026-08-01T05:25:00+00:00", "v": 6073.27}, {"t": "2026-08-01T05:30:00+00:00", "v": 6073.27}, {"t": "2026-08-01T05:35:00+00:00", "v": 6073.27}, {"t": "2026-08-01T05:40:00+00:00", "v": 6073.27}, {"t": "2026-08-01T05:45:00+00:00", "v": 6073.27}, {"t": "2026-08-01T05:50:00+00:00", "v": 6073.27}, {"t": "2026-08-01T05:55:00+00:00", "v": 6073.27}, {"t": "2026-08-01T06:00:00+00:00", "v": 6073.27}, {"t": "2026-08-01T06:05:00+00:00", "v": 6064.47}, {"t": "2026-08-01T06:10:00+00:00", "v": 6067.07}, {"t": "2026-08-01T06:15:00+00:00", "v": 6067.17}, {"t": "2026-08-01T06:20:00+00:00", "v": 6070.73}, {"t": "2026-08-01T06:25:00+00:00", "v": 6061.64}, {"t": "2026-08-01T06:30:00+00:00", "v": 6061.64}, {"t": "2026-08-01T06:35:00+00:00", "v": 6061.64}, {"t": "2026-08-01T06:40:00+00:00", "v": 6061.64}, {"t": "2026-08-01T06:45:00+00:00", "v": 6061.64}, {"t": "2026-08-01T06:50:00+00:00", "v": 6061.64}, {"t": "2026-08-01T06:55:00+00:00", "v": 6061.64}, {"t": "2026-08-01T07:00:00+00:00", "v": 6061.64}, {"t": "2026-08-01T07:05:00+00:00", "v": 6061.64}, {"t": "2026-08-01T07:10:00+00:00", "v": 6061.64}, {"t": "2026-08-01T07:15:00+00:00", "v": 6061.64}, {"t": "2026-08-01T07:20:00+00:00", "v": 6061.64}, {"t": "2026-08-01T07:25:00+00:00", "v": 6061.64}, {"t": "2026-08-01T07:30:00+00:00", "v": 6061.64}, {"t": "2026-08-01T07:35:00+00:00", "v": 6061.64}, {"t": "2026-08-01T07:40:00+00:00", "v": 6061.64}, {"t": "2026-08-01T07:45:00+00:00", "v": 6061.64}, {"t": "2026-08-01T07:50:00+00:00", "v": 6061.64}, {"t": "2026-08-01T07:55:00+00:00", "v": 6061.64}, {"t": "2026-08-01T08:00:00+00:00", "v": 6061.64}, {"t": "2026-08-01T08:05:00+00:00", "v": 6061.64}, {"t": "2026-08-01T08:10:00+00:00", "v": 6061.64}, {"t": "2026-08-01T08:15:00+00:00", "v": 6061.64}, {"t": "2026-08-01T08:20:00+00:00", "v": 6061.64}, {"t": "2026-08-01T08:25:00+00:00", "v": 6061.64}, {"t": "2026-08-01T08:30:00+00:00", "v": 6061.64}, {"t": "2026-08-01T08:35:00+00:00", "v": 6061.64}, {"t": "2026-08-01T08:40:00+00:00", "v": 6061.64}, {"t": "2026-08-01T08:45:00+00:00", "v": 6061.64}, {"t": "2026-08-01T08:50:00+00:00", "v": 6061.64}, {"t": "2026-08-01T08:55:00+00:00", "v": 6061.64}, {"t": "2026-08-01T09:00:00+00:00", "v": 6052.86}, {"t": "2026-08-01T09:05:00+00:00", "v": 6053.06}, {"t": "2026-08-01T09:10:00+00:00", "v": 6052.77}, {"t": "2026-08-01T09:15:00+00:00", "v": 6042.46}, {"t": "2026-08-01T09:20:00+00:00", "v": 6042.46}, {"t": "2026-08-01T09:25:00+00:00", "v": 6042.46}, {"t": "2026-08-01T09:30:00+00:00", "v": 6042.46}, {"t": "2026-08-01T09:35:00+00:00", "v": 6042.46}, {"t": "2026-08-01T09:40:00+00:00", "v": 6042.46}, {"t": "2026-08-01T09:45:00+00:00", "v": 6042.46}, {"t": "2026-08-01T09:50:00+00:00", "v": 6042.46}, {"t": "2026-08-01T09:55:00+00:00", "v": 6042.46}, {"t": "2026-08-01T10:00:00+00:00", "v": 6042.46}, {"t": "2026-08-01T10:05:00+00:00", "v": 6042.46}, {"t": "2026-08-01T10:10:00+00:00", "v": 6042.46}, {"t": "2026-08-01T10:15:00+00:00", "v": 6033.71}, {"t": "2026-08-01T10:20:00+00:00", "v": 6031.6}, {"t": "2026-08-01T10:25:00+00:00", "v": 6031.22}, {"t": "2026-08-01T10:30:00+00:00", "v": 6023.72}, {"t": "2026-08-01T10:35:00+00:00", "v": 6023.72}, {"t": "2026-08-01T10:40:00+00:00", "v": 6023.72}, {"t": "2026-08-01T10:45:00+00:00", "v": 6023.72}, {"t": "2026-08-01T10:50:00+00:00", "v": 6023.72}, {"t": "2026-08-01T10:55:00+00:00", "v": 6023.72}, {"t": "2026-08-01T11:00:00+00:00", "v": 6023.72}, {"t": "2026-08-01T11:05:00+00:00", "v": 6023.72}, {"t": "2026-08-01T11:10:00+00:00", "v": 6023.72}, {"t": "2026-08-01T11:15:00+00:00", "v": 6023.72}, {"t": "2026-08-01T11:20:00+00:00", "v": 6023.72}, {"t": "2026-08-01T11:25:00+00:00", "v": 6023.72}, {"t": "2026-08-01T11:30:00+00:00", "v": 6023.72}, {"t": "2026-08-01T11:35:00+00:00", "v": 6023.72}, {"t": "2026-08-01T11:40:00+00:00", "v": 6023.72}, {"t": "2026-08-01T11:45:00+00:00", "v": 6023.72}, {"t": "2026-08-01T11:50:00+00:00", "v": 6023.72}, {"t": "2026-08-01T11:55:00+00:00", "v": 6023.72}, {"t": "2026-08-01T12:00:00+00:00", "v": 6023.72}, {"t": "2026-08-01T12:05:00+00:00", "v": 6023.72}, {"t": "2026-08-01T12:10:00+00:00", "v": 6023.72}, {"t": "2026-08-01T12:15:00+00:00", "v": 6023.72}, {"t": "2026-08-01T12:20:00+00:00", "v": 6023.72}, {"t": "2026-08-01T12:25:00+00:00", "v": 6023.72}, {"t": "2026-08-01T12:30:00+00:00", "v": 6023.72}, {"t": "2026-08-01T12:35:00+00:00", "v": 6023.72}, {"t": "2026-08-01T12:40:00+00:00", "v": 6023.72}, {"t": "2026-08-01T12:45:00+00:00", "v": 6023.72}, {"t": "2026-08-01T12:50:00+00:00", "v": 6023.72}, {"t": "2026-08-01T12:55:00+00:00", "v": 6023.72}, {"t": "2026-08-01T13:00:00+00:00", "v": 6023.72}, {"t": "2026-08-01T13:05:00+00:00", "v": 6023.72}, {"t": "2026-08-01T13:10:00+00:00", "v": 6023.72}, {"t": "2026-08-01T13:15:00+00:00", "v": 6023.72}, {"t": "2026-08-01T13:20:00+00:00", "v": 6023.72}, {"t": "2026-08-01T13:25:00+00:00", "v": 6023.72}, {"t": "2026-08-01T13:30:00+00:00", "v": 6023.72}, {"t": "2026-08-01T13:35:00+00:00", "v": 6023.72}, {"t": "2026-08-01T13:40:00+00:00", "v": 6023.72}, {"t": "2026-08-01T13:45:00+00:00", "v": 6023.72}, {"t": "2026-08-01T13:50:00+00:00", "v": 6023.72}, {"t": "2026-08-01T13:55:00+00:00", "v": 6023.72}, {"t": "2026-08-01T14:00:00+00:00", "v": 6023.72}, {"t": "2026-08-01T14:05:00+00:00", "v": 6015.0}, {"t": "2026-08-01T14:10:00+00:00", "v": 6013.66}, {"t": "2026-08-01T14:15:00+00:00", "v": 6015.38}, {"t": "2026-08-01T14:20:00+00:00", "v": 6007.71}, {"t": "2026-08-01T14:25:00+00:00", "v": 5999.0}, {"t": "2026-08-01T14:30:00+00:00", "v": 5999.39}, {"t": "2026-08-01T14:35:00+00:00", "v": 5998.91}, {"t": "2026-08-01T14:40:00+00:00", "v": 5990.59}, {"t": "2026-08-01T14:45:00+00:00", "v": 5990.59}, {"t": "2026-08-01T14:50:00+00:00", "v": 5990.59}, {"t": "2026-08-01T14:55:00+00:00", "v": 5990.59}, {"t": "2026-08-01T15:00:00+00:00", "v": 5990.59}, {"t": "2026-08-01T15:05:00+00:00", "v": 5990.59}, {"t": "2026-08-01T15:10:00+00:00", "v": 5990.59}, {"t": "2026-08-01T15:15:00+00:00", "v": 5990.59}, {"t": "2026-08-01T15:20:00+00:00", "v": 5990.59}, {"t": "2026-08-01T15:25:00+00:00", "v": 5990.59}, {"t": "2026-08-01T15:30:00+00:00", "v": 5981.92}, {"t": "2026-08-01T15:35:00+00:00", "v": 5981.63}, {"t": "2026-08-01T15:40:00+00:00", "v": 5980.87}, {"t": "2026-08-01T15:45:00+00:00", "v": 5972.11}, {"t": "2026-08-01T15:50:00+00:00", "v": 5963.46}, {"t": "2026-08-01T15:55:00+00:00", "v": 5961.47}, {"t": "2026-08-01T16:00:00+00:00", "v": 5959.48}, {"t": "2026-08-01T16:05:00+00:00", "v": 5957.12}, {"t": "2026-08-01T16:10:00+00:00", "v": 5947.25}, {"t": "2026-08-01T16:15:00+00:00", "v": 5947.25}, {"t": "2026-08-01T16:20:00+00:00", "v": 5947.25}, {"t": "2026-08-01T16:25:00+00:00", "v": 5947.25}, {"t": "2026-08-01T16:30:00+00:00", "v": 5947.25}, {"t": "2026-08-01T16:35:00+00:00", "v": 5947.25}, {"t": "2026-08-01T16:40:00+00:00", "v": 5947.25}, {"t": "2026-08-01T16:45:00+00:00", "v": 5947.25}, {"t": "2026-08-01T16:50:00+00:00", "v": 5947.25}, {"t": "2026-08-01T16:55:00+00:00", "v": 5938.64}, {"t": "2026-08-01T17:00:00+00:00", "v": 5944.49}, {"t": "2026-08-01T17:05:00+00:00", "v": 5945.06}, {"t": "2026-08-01T17:10:00+00:00", "v": 5936.56}, {"t": "2026-08-01T17:15:00+00:00", "v": 5935.33}, {"t": "2026-08-01T17:20:00+00:00", "v": 5934.77}, {"t": "2026-08-01T17:25:00+00:00", "v": 5922.39}, {"t": "2026-08-01T17:30:00+00:00", "v": 5922.39}, {"t": "2026-08-01T17:35:00+00:00", "v": 5922.39}, {"t": "2026-08-01T17:40:00+00:00", "v": 5922.39}, {"t": "2026-08-01T17:45:00+00:00", "v": 5922.39}, {"t": "2026-08-01T17:50:00+00:00", "v": 5922.39}, {"t": "2026-08-01T17:55:00+00:00", "v": 5922.39}, {"t": "2026-08-01T18:00:00+00:00", "v": 5913.82}, {"t": "2026-08-01T18:05:00+00:00", "v": 5917.12}, {"t": "2026-08-01T18:10:00+00:00", "v": 5915.89}, {"t": "2026-08-01T18:15:00+00:00", "v": 5897.61}, {"t": "2026-08-01T18:20:00+00:00", "v": 5889.07}, {"t": "2026-08-01T18:25:00+00:00", "v": 5893.4}, {"t": "2026-08-01T18:30:00+00:00", "v": 5879.08}, {"t": "2026-08-01T18:35:00+00:00", "v": 5873.57}, {"t": "2026-08-01T18:40:00+00:00", "v": 5865.06}, {"t": "2026-08-01T18:45:00+00:00", "v": 5856.09}, {"t": "2026-08-01T18:50:00+00:00", "v": 5856.09}, {"t": "2026-08-01T18:55:00+00:00", "v": 5856.09}, {"t": "2026-08-01T19:00:00+00:00", "v": 5856.09}, {"t": "2026-08-01T19:05:00+00:00", "v": 5856.09}, {"t": "2026-08-01T19:10:00+00:00", "v": 5856.09}, {"t": "2026-08-01T19:15:00+00:00", "v": 5856.09}, {"t": "2026-08-01T19:20:00+00:00", "v": 5856.09}, {"t": "2026-08-01T19:25:00+00:00", "v": 5856.09}, {"t": "2026-08-01T19:30:00+00:00", "v": 5856.09}, {"t": "2026-08-01T19:35:00+00:00", "v": 5856.09}, {"t": "2026-08-01T19:40:00+00:00", "v": 5856.09}, {"t": "2026-08-01T19:45:00+00:00", "v": 5856.09}, {"t": "2026-08-01T19:50:00+00:00", "v": 5856.09}, {"t": "2026-08-01T19:55:00+00:00", "v": 5856.09}, {"t": "2026-08-01T20:00:00+00:00", "v": 5856.09}, {"t": "2026-08-01T20:05:00+00:00", "v": 5856.09}, {"t": "2026-08-01T20:10:00+00:00", "v": 5856.09}, {"t": "2026-08-01T20:15:00+00:00", "v": 5856.09}, {"t": "2026-08-01T20:20:00+00:00", "v": 5856.09}, {"t": "2026-08-01T20:25:00+00:00", "v": 5856.09}, {"t": "2026-08-01T20:30:00+00:00", "v": 5856.09}, {"t": "2026-08-01T20:35:00+00:00", "v": 5856.09}, {"t": "2026-08-01T20:40:00+00:00", "v": 5856.09}, {"t": "2026-08-01T20:45:00+00:00", "v": 5847.61}, {"t": "2026-08-01T20:50:00+00:00", "v": 5849.94}, {"t": "2026-08-01T20:55:00+00:00", "v": 5850.6}, {"t": "2026-08-01T21:00:00+00:00", "v": 5850.79}, {"t": "2026-08-01T21:05:00+00:00", "v": 5850.79}, {"t": "2026-08-01T21:10:00+00:00", "v": 5850.79}, {"t": "2026-08-01T21:15:00+00:00", "v": 5850.79}, {"t": "2026-08-01T21:20:00+00:00", "v": 5850.79}, {"t": "2026-08-01T21:25:00+00:00", "v": 5842.31}, {"t": "2026-08-01T21:30:00+00:00", "v": 5847.43}, {"t": "2026-08-01T21:35:00+00:00", "v": 5841.48}, {"t": "2026-08-01T21:40:00+00:00", "v": 5833.66}, {"t": "2026-08-01T21:45:00+00:00", "v": 5833.66}, {"t": "2026-08-01T21:50:00+00:00", "v": 5833.66}, {"t": "2026-08-01T21:55:00+00:00", "v": 5833.66}, {"t": "2026-08-01T22:00:00+00:00", "v": 5833.66}, {"t": "2026-08-01T22:05:00+00:00", "v": 5833.66}, {"t": "2026-08-01T22:10:00+00:00", "v": 5833.66}, {"t": "2026-08-01T22:15:00+00:00", "v": 5833.66}, {"t": "2026-08-01T22:20:00+00:00", "v": 5833.66}, {"t": "2026-08-01T22:25:00+00:00", "v": 5833.66}, {"t": "2026-08-01T22:30:00+00:00", "v": 5833.66}, {"t": "2026-08-01T22:35:00+00:00", "v": 5833.66}, {"t": "2026-08-01T22:40:00+00:00", "v": 5833.66}, {"t": "2026-08-01T22:45:00+00:00", "v": 5833.66}, {"t": "2026-08-01T22:50:00+00:00", "v": 5833.66}, {"t": "2026-08-01T22:55:00+00:00", "v": 5833.66}, {"t": "2026-08-01T23:00:00+00:00", "v": 5833.66}, {"t": "2026-08-01T23:05:00+00:00", "v": 5833.66}, {"t": "2026-08-01T23:10:00+00:00", "v": 5833.66}, {"t": "2026-08-01T23:15:00+00:00", "v": 5833.66}, {"t": "2026-08-01T23:20:00+00:00", "v": 5833.66}, {"t": "2026-08-01T23:25:00+00:00", "v": 5833.66}, {"t": "2026-08-01T23:30:00+00:00", "v": 5833.66}, {"t": "2026-08-01T23:35:00+00:00", "v": 5833.66}, {"t": "2026-08-01T23:40:00+00:00", "v": 5833.66}, {"t": "2026-08-01T23:45:00+00:00", "v": 5833.66}, {"t": "2026-08-01T23:50:00+00:00", "v": 5833.66}, {"t": "2026-08-01T23:55:00+00:00", "v": 5833.66}, {"t": "2026-08-02T00:00:00+00:00", "v": 5833.66}, {"t": "2026-08-02T00:05:00+00:00", "v": 5825.21}, {"t": "2026-08-02T00:10:00+00:00", "v": 5826.42}, {"t": "2026-08-02T00:15:00+00:00", "v": 5826.23}, {"t": "2026-08-02T00:20:00+00:00", "v": 5826.51}, {"t": "2026-08-02T00:25:00+00:00", "v": 5815.38}, {"t": "2026-08-02T00:30:00+00:00", "v": 5815.38}, {"t": "2026-08-02T00:35:00+00:00", "v": 5815.38}, {"t": "2026-08-02T00:40:00+00:00", "v": 5815.38}, {"t": "2026-08-02T00:45:00+00:00", "v": 5815.38}, {"t": "2026-08-02T00:50:00+00:00", "v": 5815.38}, {"t": "2026-08-02T00:55:00+00:00", "v": 5815.38}, {"t": "2026-08-02T01:00:00+00:00", "v": 5815.38}, {"t": "2026-08-02T01:05:00+00:00", "v": 5815.38}, {"t": "2026-08-02T01:10:00+00:00", "v": 5815.38}, {"t": "2026-08-02T01:15:00+00:00", "v": 5815.38}, {"t": "2026-08-02T01:20:00+00:00", "v": 5815.38}, {"t": "2026-08-02T01:25:00+00:00", "v": 5815.38}, {"t": "2026-08-02T01:30:00+00:00", "v": 5815.38}, {"t": "2026-08-02T01:35:00+00:00", "v": 5815.38}, {"t": "2026-08-02T01:40:00+00:00", "v": 5815.38}, {"t": "2026-08-02T01:45:00+00:00", "v": 5815.38}, {"t": "2026-08-02T01:50:00+00:00", "v": 5815.38}, {"t": "2026-08-02T01:55:00+00:00", "v": 5815.38}, {"t": "2026-08-02T02:00:00+00:00", "v": 5815.38}, {"t": "2026-08-02T02:05:00+00:00", "v": 5815.38}, {"t": "2026-08-02T02:10:00+00:00", "v": 5806.96}, {"t": "2026-08-02T02:15:00+00:00", "v": 5813.36}, {"t": "2026-08-02T02:20:00+00:00", "v": 5813.91}, {"t": "2026-08-02T02:25:00+00:00", "v": 5793.79}, {"t": "2026-08-02T02:30:00+00:00", "v": 5793.79}, {"t": "2026-08-02T02:35:00+00:00", "v": 5793.79}, {"t": "2026-08-02T02:40:00+00:00", "v": 5793.79}, {"t": "2026-08-02T02:45:00+00:00", "v": 5793.79}, {"t": "2026-08-02T02:50:00+00:00", "v": 5793.79}, {"t": "2026-08-02T02:55:00+00:00", "v": 5793.79}, {"t": "2026-08-02T03:00:00+00:00", "v": 5793.79}, {"t": "2026-08-02T03:05:00+00:00", "v": 5793.79}, {"t": "2026-08-02T03:10:00+00:00", "v": 5793.79}, {"t": "2026-08-02T03:15:00+00:00", "v": 5793.79}, {"t": "2026-08-02T03:20:00+00:00", "v": 5793.79}, {"t": "2026-08-02T03:25:00+00:00", "v": 5793.79}, {"t": "2026-08-02T03:30:00+00:00", "v": 5793.79}, {"t": "2026-08-02T03:35:00+00:00", "v": 5793.79}, {"t": "2026-08-02T03:40:00+00:00", "v": 5793.79}, {"t": "2026-08-02T03:45:00+00:00", "v": 5793.79}, {"t": "2026-08-02T03:50:00+00:00", "v": 5793.79}, {"t": "2026-08-02T03:55:00+00:00", "v": 5793.79}, {"t": "2026-08-02T04:00:00+00:00", "v": 5793.79}, {"t": "2026-08-02T04:05:00+00:00", "v": 5793.79}, {"t": "2026-08-02T04:10:00+00:00", "v": 5793.79}, {"t": "2026-08-02T04:15:00+00:00", "v": 5793.79}, {"t": "2026-08-02T04:20:00+00:00", "v": 5793.79}, {"t": "2026-08-02T04:25:00+00:00", "v": 5793.79}, {"t": "2026-08-02T04:30:00+00:00", "v": 5793.79}, {"t": "2026-08-02T04:35:00+00:00", "v": 5793.79}, {"t": "2026-08-02T04:40:00+00:00", "v": 5793.79}, {"t": "2026-08-02T04:45:00+00:00", "v": 5793.79}, {"t": "2026-08-02T04:50:00+00:00", "v": 5793.79}, {"t": "2026-08-02T04:55:00+00:00", "v": 5793.79}, {"t": "2026-08-02T05:00:00+00:00", "v": 5793.79}, {"t": "2026-08-02T05:05:00+00:00", "v": 5793.79}, {"t": "2026-08-02T05:10:00+00:00", "v": 5793.79}, {"t": "2026-08-02T05:15:00+00:00", "v": 5785.4}, {"t": "2026-08-02T05:20:00+00:00", "v": 5786.58}, {"t": "2026-08-02T05:25:00+00:00", "v": 5785.67}, {"t": "2026-08-02T05:30:00+00:00", "v": 5777.65}, {"t": "2026-08-02T05:35:00+00:00", "v": 5777.65}, {"t": "2026-08-02T05:40:00+00:00", "v": 5777.65}, {"t": "2026-08-02T05:45:00+00:00", "v": 5777.65}, {"t": "2026-08-02T05:50:00+00:00", "v": 5777.65}, {"t": "2026-08-02T05:55:00+00:00", "v": 5777.65}, {"t": "2026-08-02T06:00:00+00:00", "v": 5777.65}, {"t": "2026-08-02T06:05:00+00:00", "v": 5777.65}, {"t": "2026-08-02T06:10:00+00:00", "v": 5777.65}, {"t": "2026-08-02T06:15:00+00:00", "v": 5777.65}, {"t": "2026-08-02T06:20:00+00:00", "v": 5777.65}, {"t": "2026-08-02T06:25:00+00:00", "v": 5777.65}, {"t": "2026-08-02T06:30:00+00:00", "v": 5777.65}, {"t": "2026-08-02T06:35:00+00:00", "v": 5777.65}, {"t": "2026-08-02T06:40:00+00:00", "v": 5777.65}, {"t": "2026-08-02T06:45:00+00:00", "v": 5777.65}, {"t": "2026-08-02T06:50:00+00:00", "v": 5777.65}, {"t": "2026-08-02T06:55:00+00:00", "v": 5777.65}, {"t": "2026-08-02T07:00:00+00:00", "v": 5777.65}, {"t": "2026-08-02T07:05:00+00:00", "v": 5777.65}, {"t": "2026-08-02T07:10:00+00:00", "v": 5777.65}, {"t": "2026-08-02T07:15:00+00:00", "v": 5777.65}, {"t": "2026-08-02T07:20:00+00:00", "v": 5777.65}, {"t": "2026-08-02T07:25:00+00:00", "v": 5777.65}, {"t": "2026-08-02T07:30:00+00:00", "v": 5777.65}, {"t": "2026-08-02T07:35:00+00:00", "v": 5777.65}, {"t": "2026-08-02T07:40:00+00:00", "v": 5777.65}, {"t": "2026-08-02T07:45:00+00:00", "v": 5777.65}, {"t": "2026-08-02T07:50:00+00:00", "v": 5777.65}, {"t": "2026-08-02T07:55:00+00:00", "v": 5777.65}, {"t": "2026-08-02T08:00:00+00:00", "v": 5777.65}, {"t": "2026-08-02T08:05:00+00:00", "v": 5769.28}, {"t": "2026-08-02T08:10:00+00:00", "v": 5766.1}, {"t": "2026-08-02T08:15:00+00:00", "v": 5766.46}, {"t": "2026-08-02T08:20:00+00:00", "v": 5755.83}, {"t": "2026-08-02T08:25:00+00:00", "v": 5755.83}, {"t": "2026-08-02T08:30:00+00:00", "v": 5755.83}, {"t": "2026-08-02T08:35:00+00:00", "v": 5755.83}, {"t": "2026-08-02T08:40:00+00:00", "v": 5747.5}, {"t": "2026-08-02T08:45:00+00:00", "v": 5747.41}, {"t": "2026-08-02T08:50:00+00:00", "v": 5746.86}, {"t": "2026-08-02T08:55:00+00:00", "v": 5735.53}, {"t": "2026-08-02T09:00:00+00:00", "v": 5727.23}, {"t": "2026-08-02T09:05:00+00:00", "v": 5740.21}, {"t": "2026-08-02T09:10:00+00:00", "v": 5742.66}, {"t": "2026-08-02T09:15:00+00:00", "v": 5733.98}, {"t": "2026-08-02T09:20:00+00:00", "v": 5733.98}, {"t": "2026-08-02T09:25:00+00:00", "v": 5733.98}, {"t": "2026-08-02T09:30:00+00:00", "v": 5733.98}, {"t": "2026-08-02T09:35:00+00:00", "v": 5733.98}, {"t": "2026-08-02T09:40:00+00:00", "v": 5733.98}, {"t": "2026-08-02T09:45:00+00:00", "v": 5733.98}, {"t": "2026-08-02T09:50:00+00:00", "v": 5733.98}, {"t": "2026-08-02T09:55:00+00:00", "v": 5733.98}, {"t": "2026-08-02T10:00:00+00:00", "v": 5733.98}, {"t": "2026-08-02T10:05:00+00:00", "v": 5733.98}, {"t": "2026-08-02T10:10:00+00:00", "v": 5733.98}, {"t": "2026-08-02T10:15:00+00:00", "v": 5733.98}, {"t": "2026-08-02T10:20:00+00:00", "v": 5733.98}, {"t": "2026-08-02T10:25:00+00:00", "v": 5725.67}, {"t": "2026-08-02T10:30:00+00:00", "v": 5730.66}, {"t": "2026-08-02T10:35:00+00:00", "v": 5731.84}, {"t": "2026-08-02T10:40:00+00:00", "v": 5723.35}, {"t": "2026-08-02T10:45:00+00:00", "v": 5723.35}, {"t": "2026-08-02T10:50:00+00:00", "v": 5723.35}, {"t": "2026-08-02T10:55:00+00:00", "v": 5723.35}, {"t": "2026-08-02T11:00:00+00:00", "v": 5723.35}, {"t": "2026-08-02T11:05:00+00:00", "v": 5723.35}, {"t": "2026-08-02T11:10:00+00:00", "v": 5723.35}, {"t": "2026-08-02T11:15:00+00:00", "v": 5715.06}, {"t": "2026-08-02T11:20:00+00:00", "v": 5714.07}, {"t": "2026-08-02T11:25:00+00:00", "v": 5714.88}, {"t": "2026-08-02T11:30:00+00:00", "v": 5705.24}, {"t": "2026-08-02T11:35:00+00:00", "v": 5705.24}, {"t": "2026-08-02T11:40:00+00:00", "v": 5705.24}, {"t": "2026-08-02T11:45:00+00:00", "v": 5705.24}, {"t": "2026-08-02T11:50:00+00:00", "v": 5696.98}, {"t": "2026-08-02T11:55:00+00:00", "v": 5695.26}, {"t": "2026-08-02T12:00:00+00:00", "v": 5702.4}, {"t": "2026-08-02T12:05:00+00:00", "v": 5696.21}, {"t": "2026-08-02T12:10:00+00:00", "v": 5696.21}, {"t": "2026-08-02T12:15:00+00:00", "v": 5696.21}, {"t": "2026-08-02T12:20:00+00:00", "v": 5696.21}, {"t": "2026-08-02T12:25:00+00:00", "v": 5696.21}, {"t": "2026-08-02T12:30:00+00:00", "v": 5696.21}, {"t": "2026-08-02T12:35:00+00:00", "v": 5696.21}, {"t": "2026-08-02T12:40:00+00:00", "v": 5696.21}, {"t": "2026-08-02T12:45:00+00:00", "v": 5696.21}, {"t": "2026-08-02T12:50:00+00:00", "v": 5696.21}, {"t": "2026-08-02T12:55:00+00:00", "v": 5696.21}, {"t": "2026-08-02T13:00:00+00:00", "v": 5696.21}, {"t": "2026-08-02T13:05:00+00:00", "v": 5696.21}, {"t": "2026-08-02T13:10:00+00:00", "v": 5696.21}, {"t": "2026-08-02T13:15:00+00:00", "v": 5696.21}, {"t": "2026-08-02T13:20:00+00:00", "v": 5696.21}, {"t": "2026-08-02T13:25:00+00:00", "v": 5696.21}, {"t": "2026-08-02T13:30:00+00:00", "v": 5696.21}, {"t": "2026-08-02T13:35:00+00:00", "v": 5696.21}, {"t": "2026-08-02T13:40:00+00:00", "v": 5696.21}, {"t": "2026-08-02T13:45:00+00:00", "v": 5696.21}, {"t": "2026-08-02T13:50:00+00:00", "v": 5696.21}, {"t": "2026-08-02T13:55:00+00:00", "v": 5696.21}, {"t": "2026-08-02T14:00:00+00:00", "v": 5696.21}, {"t": "2026-08-02T14:05:00+00:00", "v": 5696.21}, {"t": "2026-08-02T14:10:00+00:00", "v": 5696.21}, {"t": "2026-08-02T14:15:00+00:00", "v": 5696.21}, {"t": "2026-08-02T14:20:00+00:00", "v": 5696.21}, {"t": "2026-08-02T14:25:00+00:00", "v": 5696.21}, {"t": "2026-08-02T14:30:00+00:00", "v": 5696.21}, {"t": "2026-08-02T14:35:00+00:00", "v": 5696.21}, {"t": "2026-08-02T14:40:00+00:00", "v": 5687.96}, {"t": "2026-08-02T14:45:00+00:00", "v": 5685.08}, {"t": "2026-08-02T14:50:00+00:00", "v": 5679.85}, {"t": "2026-08-02T14:55:00+00:00", "v": 5671.26}, {"t": "2026-08-02T15:00:00+00:00", "v": 5671.26}, {"t": "2026-08-02T15:05:00+00:00", "v": 5671.26}, {"t": "2026-08-02T15:10:00+00:00", "v": 5671.26}, {"t": "2026-08-02T15:15:00+00:00", "v": 5671.26}, {"t": "2026-08-02T15:20:00+00:00", "v": 5671.26}, {"t": "2026-08-02T15:25:00+00:00", "v": 5671.26}, {"t": "2026-08-02T15:30:00+00:00", "v": 5671.26}, {"t": "2026-08-02T15:35:00+00:00", "v": 5671.26}, {"t": "2026-08-02T15:40:00+00:00", "v": 5663.05}, {"t": "2026-08-02T15:45:00+00:00", "v": 5661.25}, {"t": "2026-08-02T15:50:00+00:00", "v": 5660.27}, {"t": "2026-08-02T15:55:00+00:00", "v": 5651.97}, {"t": "2026-08-02T16:00:00+00:00", "v": 5643.78}, {"t": "2026-08-02T16:05:00+00:00", "v": 5646.38}, {"t": "2026-08-02T16:10:00+00:00", "v": 5644.77}, {"t": "2026-08-02T16:15:00+00:00", "v": 5634.26}, {"t": "2026-08-02T16:20:00+00:00", "v": 5634.26}, {"t": "2026-08-02T16:25:00+00:00", "v": 5634.26}, {"t": "2026-08-02T16:30:00+00:00", "v": 5634.26}, {"t": "2026-08-02T16:35:00+00:00", "v": 5634.26}, {"t": "2026-08-02T16:40:00+00:00", "v": 5626.1}, {"t": "2026-08-02T16:45:00+00:00", "v": 5624.86}, {"t": "2026-08-02T16:50:00+00:00", "v": 5622.81}, {"t": "2026-08-02T16:55:00+00:00", "v": 5614.75}, {"t": "2026-08-02T17:00:00+00:00", "v": 5614.75}, {"t": "2026-08-02T17:05:00+00:00", "v": 5614.75}, {"t": "2026-08-02T17:10:00+00:00", "v": 5614.75}, {"t": "2026-08-02T17:15:00+00:00", "v": 5614.75}, {"t": "2026-08-02T17:20:00+00:00", "v": 5606.62}, {"t": "2026-08-02T17:25:00+00:00", "v": 5600.42}, {"t": "2026-08-02T17:30:00+00:00", "v": 5601.13}, {"t": "2026-08-02T17:35:00+00:00", "v": 5594.95}, {"t": "2026-08-02T17:40:00+00:00", "v": 5594.95}, {"t": "2026-08-02T17:45:00+00:00", "v": 5594.95}, {"t": "2026-08-02T17:50:00+00:00", "v": 5594.95}, {"t": "2026-08-02T17:55:00+00:00", "v": 5594.95}, {"t": "2026-08-02T18:00:00+00:00", "v": 5594.95}, {"t": "2026-08-02T18:05:00+00:00", "v": 5594.95}, {"t": "2026-08-02T18:10:00+00:00", "v": 5594.95}, {"t": "2026-08-02T18:15:00+00:00", "v": 5594.95}, {"t": "2026-08-02T18:20:00+00:00", "v": 5594.95}, {"t": "2026-08-02T18:25:00+00:00", "v": 5594.95}, {"t": "2026-08-02T18:30:00+00:00", "v": 5594.95}, {"t": "2026-08-02T18:35:00+00:00", "v": 5594.95}, {"t": "2026-08-02T18:40:00+00:00", "v": 5586.85}, {"t": "2026-08-02T18:45:00+00:00", "v": 5580.86}, {"t": "2026-08-02T18:50:00+00:00", "v": 5578.49}, {"t": "2026-08-02T18:55:00+00:00", "v": 5569.7}, {"t": "2026-08-02T19:00:00+00:00", "v": 5569.7}, {"t": "2026-08-02T19:05:00+00:00", "v": 5569.7}, {"t": "2026-08-02T19:10:00+00:00", "v": 5569.7}, {"t": "2026-08-02T19:15:00+00:00", "v": 5569.7}, {"t": "2026-08-02T19:20:00+00:00", "v": 5569.7}, {"t": "2026-08-02T19:25:00+00:00", "v": 5569.7}, {"t": "2026-08-02T19:30:00+00:00", "v": 5569.7}, {"t": "2026-08-02T19:35:00+00:00", "v": 5569.7}, {"t": "2026-08-02T19:40:00+00:00", "v": 5569.7}, {"t": "2026-08-02T19:45:00+00:00", "v": 5569.7}, {"t": "2026-08-02T19:50:00+00:00", "v": 5569.7}, {"t": "2026-08-02T19:55:00+00:00", "v": 5569.7}, {"t": "2026-08-02T20:00:00+00:00", "v": 5569.7}, {"t": "2026-08-02T20:05:00+00:00", "v": 5569.7}, {"t": "2026-08-02T20:10:00+00:00", "v": 5569.7}, {"t": "2026-08-02T20:15:00+00:00", "v": 5569.7}, {"t": "2026-08-02T20:20:00+00:00", "v": 5569.7}, {"t": "2026-08-02T20:25:00+00:00", "v": 5569.7}, {"t": "2026-08-02T20:30:00+00:00", "v": 5569.7}, {"t": "2026-08-02T20:35:00+00:00", "v": 5569.7}, {"t": "2026-08-02T20:40:00+00:00", "v": 5569.7}, {"t": "2026-08-02T20:45:00+00:00", "v": 5569.7}, {"t": "2026-08-02T20:50:00+00:00", "v": 5569.7}, {"t": "2026-08-02T20:55:00+00:00", "v": 5569.7}, {"t": "2026-08-02T21:00:00+00:00", "v": 5569.7}, {"t": "2026-08-02T21:05:00+00:00", "v": 5569.7}, {"t": "2026-08-02T21:10:00+00:00", "v": 5569.7}, {"t": "2026-08-02T21:15:00+00:00", "v": 5569.7}, {"t": "2026-08-02T21:20:00+00:00", "v": 5569.7}, {"t": "2026-08-02T21:25:00+00:00", "v": 5569.7}, {"t": "2026-08-02T21:30:00+00:00", "v": 5569.7}, {"t": "2026-08-02T21:35:00+00:00", "v": 5569.7}, {"t": "2026-08-02T21:40:00+00:00", "v": 5569.7}, {"t": "2026-08-02T21:45:00+00:00", "v": 5561.63}, {"t": "2026-08-02T21:50:00+00:00", "v": 5554.64}, {"t": "2026-08-02T21:55:00+00:00", "v": 5551.85}, {"t": "2026-08-02T22:00:00+00:00", "v": 5554.27}, {"t": "2026-08-02T22:05:00+00:00", "v": 5546.22}, {"t": "2026-08-02T22:10:00+00:00", "v": 5545.0}, {"t": "2026-08-02T22:15:00+00:00", "v": 5544.31}, {"t": "2026-08-02T22:20:00+00:00", "v": 5534.18}, {"t": "2026-08-02T22:25:00+00:00", "v": 5534.18}, {"t": "2026-08-02T22:30:00+00:00", "v": 5534.18}, {"t": "2026-08-02T22:35:00+00:00", "v": 5534.18}, {"t": "2026-08-02T22:40:00+00:00", "v": 5534.18}, {"t": "2026-08-02T22:45:00+00:00", "v": 5534.18}, {"t": "2026-08-02T22:50:00+00:00", "v": 5534.18}, {"t": "2026-08-02T22:55:00+00:00", "v": 5534.18}, {"t": "2026-08-02T23:00:00+00:00", "v": 5534.18}, {"t": "2026-08-02T23:05:00+00:00", "v": 5534.18}, {"t": "2026-08-02T23:10:00+00:00", "v": 5534.18}, {"t": "2026-08-02T23:15:00+00:00", "v": 5534.18}, {"t": "2026-08-02T23:20:00+00:00", "v": 5534.18}, {"t": "2026-08-02T23:25:00+00:00", "v": 5534.18}, {"t": "2026-08-02T23:30:00+00:00", "v": 5534.18}, {"t": "2026-08-02T23:35:00+00:00", "v": 5534.18}, {"t": "2026-08-02T23:40:00+00:00", "v": 5534.18}, {"t": "2026-08-02T23:45:00+00:00", "v": 5534.18}, {"t": "2026-08-02T23:50:00+00:00", "v": 5534.18}, {"t": "2026-08-02T23:55:00+00:00", "v": 5534.18}, {"t": "2026-08-03T00:00:00+00:00", "v": 5534.18}, {"t": "2026-08-03T00:05:00+00:00", "v": 5534.18}, {"t": "2026-08-03T00:10:00+00:00", "v": 5534.18}, {"t": "2026-08-03T00:15:00+00:00", "v": 5534.18}, {"t": "2026-08-03T00:20:00+00:00", "v": 5534.18}, {"t": "2026-08-03T00:25:00+00:00", "v": 5534.18}, {"t": "2026-08-03T00:30:00+00:00", "v": 5534.18}, {"t": "2026-08-03T00:35:00+00:00", "v": 5534.18}, {"t": "2026-08-03T00:40:00+00:00", "v": 5534.18}, {"t": "2026-08-03T00:45:00+00:00", "v": 5534.18}, {"t": "2026-08-03T00:50:00+00:00", "v": 5534.18}, {"t": "2026-08-03T00:55:00+00:00", "v": 5534.18}, {"t": "2026-08-03T01:00:00+00:00", "v": 5534.18}, {"t": "2026-08-03T01:05:00+00:00", "v": 5534.18}, {"t": "2026-08-03T01:10:00+00:00", "v": 5534.18}, {"t": "2026-08-03T01:15:00+00:00", "v": 5534.18}, {"t": "2026-08-03T01:20:00+00:00", "v": 5534.18}, {"t": "2026-08-03T01:25:00+00:00", "v": 5534.18}, {"t": "2026-08-03T01:30:00+00:00", "v": 5534.18}, {"t": "2026-08-03T01:35:00+00:00", "v": 5534.18}, {"t": "2026-08-03T01:40:00+00:00", "v": 5534.18}, {"t": "2026-08-03T01:45:00+00:00", "v": 5534.18}, {"t": "2026-08-03T01:50:00+00:00", "v": 5534.18}, {"t": "2026-08-03T01:55:00+00:00", "v": 5534.18}, {"t": "2026-08-03T02:00:00+00:00", "v": 5534.18}, {"t": "2026-08-03T02:05:00+00:00", "v": 5534.18}, {"t": "2026-08-03T02:10:00+00:00", "v": 5534.18}, {"t": "2026-08-03T02:15:00+00:00", "v": 5534.18}, {"t": "2026-08-03T02:20:00+00:00", "v": 5534.18}, {"t": "2026-08-03T02:25:00+00:00", "v": 5534.18}, {"t": "2026-08-03T02:30:00+00:00", "v": 5534.18}, {"t": "2026-08-03T02:35:00+00:00", "v": 5534.18}, {"t": "2026-08-03T02:40:00+00:00", "v": 5534.18}, {"t": "2026-08-03T02:45:00+00:00", "v": 5534.18}, {"t": "2026-08-03T02:50:00+00:00", "v": 5534.18}, {"t": "2026-08-03T02:55:00+00:00", "v": 5534.18}, {"t": "2026-08-03T03:00:00+00:00", "v": 5534.18}, {"t": "2026-08-03T03:05:00+00:00", "v": 5526.17}, {"t": "2026-08-03T03:10:00+00:00", "v": 5523.89}, {"t": "2026-08-03T03:15:00+00:00", "v": 5521.88}, {"t": "2026-08-03T03:20:00+00:00", "v": 5513.09}, {"t": "2026-08-03T03:25:00+00:00", "v": 5513.09}, {"t": "2026-08-03T03:30:00+00:00", "v": 5513.09}, {"t": "2026-08-03T03:35:00+00:00", "v": 5513.09}, {"t": "2026-08-03T03:40:00+00:00", "v": 5513.09}, {"t": "2026-08-03T03:45:00+00:00", "v": 5513.09}, {"t": "2026-08-03T03:50:00+00:00", "v": 5513.09}, {"t": "2026-08-03T03:55:00+00:00", "v": 5513.09}, {"t": "2026-08-03T04:00:00+00:00", "v": 5513.09}, {"t": "2026-08-03T04:05:00+00:00", "v": 5513.09}, {"t": "2026-08-03T04:10:00+00:00", "v": 5513.09}, {"t": "2026-08-03T04:15:00+00:00", "v": 5513.09}, {"t": "2026-08-03T04:20:00+00:00", "v": 5513.09}, {"t": "2026-08-03T04:25:00+00:00", "v": 5513.09}, {"t": "2026-08-03T04:30:00+00:00", "v": 5513.09}, {"t": "2026-08-03T04:35:00+00:00", "v": 5513.09}, {"t": "2026-08-03T04:40:00+00:00", "v": 5513.09}, {"t": "2026-08-03T04:45:00+00:00", "v": 5513.09}, {"t": "2026-08-03T04:50:00+00:00", "v": 5513.09}, {"t": "2026-08-03T04:55:00+00:00", "v": 5513.09}, {"t": "2026-08-03T05:00:00+00:00", "v": 5513.09}, {"t": "2026-08-03T05:05:00+00:00", "v": 5513.09}, {"t": "2026-08-03T05:10:00+00:00", "v": 5513.09}, {"t": "2026-08-03T05:15:00+00:00", "v": 5505.1}, {"t": "2026-08-03T05:20:00+00:00", "v": 5501.68}, {"t": "2026-08-03T05:25:00+00:00", "v": 5500.81}, {"t": "2026-08-03T05:30:00+00:00", "v": 5491.0}, {"t": "2026-08-03T05:35:00+00:00", "v": 5491.0}, {"t": "2026-08-03T05:40:00+00:00", "v": 5491.0}, {"t": "2026-08-03T05:45:00+00:00", "v": 5483.04}, {"t": "2026-08-03T05:50:00+00:00", "v": 5478.51}, {"t": "2026-08-03T05:55:00+00:00", "v": 5479.29}, {"t": "2026-08-03T06:00:00+00:00", "v": 5472.05}, {"t": "2026-08-03T06:05:00+00:00", "v": 5472.05}, {"t": "2026-08-03T06:10:00+00:00", "v": 5472.05}, {"t": "2026-08-03T06:15:00+00:00", "v": 5472.05}, {"t": "2026-08-03T06:20:00+00:00", "v": 5472.05}, {"t": "2026-08-03T06:25:00+00:00", "v": 5472.05}, {"t": "2026-08-03T06:30:00+00:00", "v": 5472.05}, {"t": "2026-08-03T06:35:00+00:00", "v": 5472.05}, {"t": "2026-08-03T06:40:00+00:00", "v": 5464.12}, {"t": "2026-08-03T06:45:00+00:00", "v": 5466.04}, {"t": "2026-08-03T06:50:00+00:00", "v": 5466.13}, {"t": "2026-08-03T06:55:00+00:00", "v": 5454.46}, {"t": "2026-08-03T07:00:00+00:00", "v": 5454.46}, {"t": "2026-08-03T07:05:00+00:00", "v": 5454.46}, {"t": "2026-08-03T07:10:00+00:00", "v": 5454.46}, {"t": "2026-08-03T07:15:00+00:00", "v": 5454.46}, {"t": "2026-08-03T07:20:00+00:00", "v": 5446.56}, {"t": "2026-08-03T07:25:00+00:00", "v": 5446.3}, {"t": "2026-08-03T07:30:00+00:00", "v": 5451.34}, {"t": "2026-08-03T07:35:00+00:00", "v": 5437.8}, {"t": "2026-08-03T07:40:00+00:00", "v": 5437.8}, {"t": "2026-08-03T07:45:00+00:00", "v": 5437.8}, {"t": "2026-08-03T07:50:00+00:00", "v": 5437.8}, {"t": "2026-08-03T07:55:00+00:00", "v": 5437.8}, {"t": "2026-08-03T08:00:00+00:00", "v": 5437.8}, {"t": "2026-08-03T08:05:00+00:00", "v": 5437.8}, {"t": "2026-08-03T08:10:00+00:00", "v": 5437.8}, {"t": "2026-08-03T08:15:00+00:00", "v": 5429.92}, {"t": "2026-08-03T08:20:00+00:00", "v": 5423.92}, {"t": "2026-08-03T08:25:00+00:00", "v": 5416.97}, {"t": "2026-08-03T08:30:00+00:00", "v": 5415.23}, {"t": "2026-08-03T08:35:00+00:00", "v": 5423.14}, {"t": "2026-08-03T08:40:00+00:00", "v": 5418.06}, {"t": "2026-08-03T08:45:00+00:00", "v": 5418.06}, {"t": "2026-08-03T08:50:00+00:00", "v": 5418.06}, {"t": "2026-08-03T08:55:00+00:00", "v": 5418.06}, {"t": "2026-08-03T09:00:00+00:00", "v": 5418.06}, {"t": "2026-08-03T09:05:00+00:00", "v": 5418.06}, {"t": "2026-08-03T09:10:00+00:00", "v": 5418.06}, {"t": "2026-08-03T09:15:00+00:00", "v": 5418.06}, {"t": "2026-08-03T09:20:00+00:00", "v": 5418.06}, {"t": "2026-08-03T09:25:00+00:00", "v": 5418.06}, {"t": "2026-08-03T09:30:00+00:00", "v": 5418.06}, {"t": "2026-08-03T09:35:00+00:00", "v": 5418.06}, {"t": "2026-08-03T09:40:00+00:00", "v": 5418.06}, {"t": "2026-08-03T09:45:00+00:00", "v": 5418.06}, {"t": "2026-08-03T09:50:00+00:00", "v": 5418.06}, {"t": "2026-08-03T09:55:00+00:00", "v": 5418.06}, {"t": "2026-08-03T10:00:00+00:00", "v": 5418.06}, {"t": "2026-08-03T10:05:00+00:00", "v": 5418.06}, {"t": "2026-08-03T10:10:00+00:00", "v": 5418.06}, {"t": "2026-08-03T10:15:00+00:00", "v": 5418.06}, {"t": "2026-08-03T10:20:00+00:00", "v": 5418.06}, {"t": "2026-08-03T10:25:00+00:00", "v": 5418.06}, {"t": "2026-08-03T10:30:00+00:00", "v": 5418.06}, {"t": "2026-08-03T10:35:00+00:00", "v": 5418.06}, {"t": "2026-08-03T10:40:00+00:00", "v": 5418.06}, {"t": "2026-08-03T10:45:00+00:00", "v": 5418.06}, {"t": "2026-08-03T10:50:00+00:00", "v": 5418.06}, {"t": "2026-08-03T10:55:00+00:00", "v": 5418.06}, {"t": "2026-08-03T11:00:00+00:00", "v": 5418.06}, {"t": "2026-08-03T11:05:00+00:00", "v": 5418.06}, {"t": "2026-08-03T11:10:00+00:00", "v": 5418.06}, {"t": "2026-08-03T11:15:00+00:00", "v": 5418.06}, {"t": "2026-08-03T11:20:00+00:00", "v": 5418.06}, {"t": "2026-08-03T11:25:00+00:00", "v": 5418.06}, {"t": "2026-08-03T11:30:00+00:00", "v": 5418.06}, {"t": "2026-08-03T11:35:00+00:00", "v": 5418.06}, {"t": "2026-08-03T11:40:00+00:00", "v": 5418.06}, {"t": "2026-08-03T11:45:00+00:00", "v": 5410.21}, {"t": "2026-08-03T11:50:00+00:00", "v": 5407.7}, {"t": "2026-08-03T11:55:00+00:00", "v": 5400.45}, {"t": "2026-08-03T12:00:00+00:00", "v": 5399.07}, {"t": "2026-08-03T12:05:00+00:00", "v": 5393.8}, {"t": "2026-08-03T12:10:00+00:00", "v": 5400.36}, {"t": "2026-08-03T12:15:00+00:00", "v": 5408.31}, {"t": "2026-08-03T12:20:00+00:00", "v": 5406.67}, {"t": "2026-08-03T12:25:00+00:00", "v": 5399.17}, {"t": "2026-08-03T12:30:00+00:00", "v": 5399.17}, {"t": "2026-08-03T12:35:00+00:00", "v": 5399.17}, {"t": "2026-08-03T12:40:00+00:00", "v": 5399.17}, {"t": "2026-08-03T12:45:00+00:00", "v": 5399.17}, {"t": "2026-08-03T12:50:00+00:00", "v": 5399.17}, {"t": "2026-08-03T12:55:00+00:00", "v": 5399.17}, {"t": "2026-08-03T13:00:00+00:00", "v": 5399.17}, {"t": "2026-08-03T13:05:00+00:00", "v": 5399.17}, {"t": "2026-08-03T13:10:00+00:00", "v": 5399.17}, {"t": "2026-08-03T13:15:00+00:00", "v": 5399.17}, {"t": "2026-08-03T13:20:00+00:00", "v": 5399.17}, {"t": "2026-08-03T13:25:00+00:00", "v": 5391.35}, {"t": "2026-08-03T13:30:00+00:00", "v": 5386.03}, {"t": "2026-08-03T13:35:00+00:00", "v": 5401.58}, {"t": "2026-08-03T13:40:00+00:00", "v": 5405.1}, {"t": "2026-08-03T13:45:00+00:00", "v": 5408.97}, {"t": "2026-08-03T13:50:00+00:00", "v": 5425.72}, {"t": "2026-08-03T13:55:00+00:00", "v": 5442.22}, {"t": "2026-08-03T14:00:00+00:00", "v": 5432.0}, {"t": "2026-08-03T14:05:00+00:00", "v": 5435.17}, {"t": "2026-08-03T14:10:00+00:00", "v": 5439.13}, {"t": "2026-08-03T14:15:00+00:00", "v": 5440.5}, {"t": "2026-08-03T14:20:00+00:00", "v": 5446.86}, {"t": "2026-08-03T14:25:00+00:00", "v": 5477.19}, {"t": "2026-08-03T14:30:00+00:00", "v": 5474.44}, {"t": "2026-08-03T14:35:00+00:00", "v": 5480.03}, {"t": "2026-08-03T14:40:00+00:00", "v": 5478.13}, {"t": "2026-08-03T14:45:00+00:00", "v": 5465.22}, {"t": "2026-08-03T14:50:00+00:00", "v": 5465.22}, {"t": "2026-08-03T14:55:00+00:00", "v": 5465.22}, {"t": "2026-08-03T15:00:00+00:00", "v": 5465.22}, {"t": "2026-08-03T15:05:00+00:00", "v": 5465.22}, {"t": "2026-08-03T15:10:00+00:00", "v": 5465.22}, {"t": "2026-08-03T15:15:00+00:00", "v": 5465.22}, {"t": "2026-08-03T15:20:00+00:00", "v": 5465.22}, {"t": "2026-08-03T15:25:00+00:00", "v": 5465.22}, {"t": "2026-08-03T15:30:00+00:00", "v": 5465.22}, {"t": "2026-08-03T15:35:00+00:00", "v": 5465.22}, {"t": "2026-08-03T15:40:00+00:00", "v": 5465.22}, {"t": "2026-08-03T15:45:00+00:00", "v": 5465.22}, {"t": "2026-08-03T15:50:00+00:00", "v": 5465.22}, {"t": "2026-08-03T15:55:00+00:00", "v": 5465.22}, {"t": "2026-08-03T16:00:00+00:00", "v": 5465.22}, {"t": "2026-08-03T16:05:00+00:00", "v": 5465.22}, {"t": "2026-08-03T16:10:00+00:00", "v": 5465.22}, {"t": "2026-08-03T16:15:00+00:00", "v": 5465.22}, {"t": "2026-08-03T16:20:00+00:00", "v": 5465.22}, {"t": "2026-08-03T16:25:00+00:00", "v": 5465.22}, {"t": "2026-08-03T16:30:00+00:00", "v": 5465.22}, {"t": "2026-08-03T16:35:00+00:00", "v": 5465.22}, {"t": "2026-08-03T16:40:00+00:00", "v": 5465.22}, {"t": "2026-08-03T16:45:00+00:00", "v": 5465.22}, {"t": "2026-08-03T16:50:00+00:00", "v": 5465.22}, {"t": "2026-08-03T16:55:00+00:00", "v": 5465.22}, {"t": "2026-08-03T17:00:00+00:00", "v": 5465.22}, {"t": "2026-08-03T17:05:00+00:00", "v": 5465.22}, {"t": "2026-08-03T17:10:00+00:00", "v": 5465.22}, {"t": "2026-08-03T17:15:00+00:00", "v": 5465.22}, {"t": "2026-08-03T17:20:00+00:00", "v": 5465.22}, {"t": "2026-08-03T17:25:00+00:00", "v": 5465.22}, {"t": "2026-08-03T17:30:00+00:00", "v": 5465.22}, {"t": "2026-08-03T17:35:00+00:00", "v": 5465.22}, {"t": "2026-08-03T17:40:00+00:00", "v": 5465.22}, {"t": "2026-08-03T17:45:00+00:00", "v": 5465.22}, {"t": "2026-08-03T17:50:00+00:00", "v": 5465.22}, {"t": "2026-08-03T17:55:00+00:00", "v": 5465.22}, {"t": "2026-08-03T18:00:00+00:00", "v": 5465.22}, {"t": "2026-08-03T18:05:00+00:00", "v": 5465.22}, {"t": "2026-08-03T18:10:00+00:00", "v": 5465.22}, {"t": "2026-08-03T18:15:00+00:00", "v": 5465.22}, {"t": "2026-08-03T18:20:00+00:00", "v": 5465.22}, {"t": "2026-08-03T18:25:00+00:00", "v": 5465.22}, {"t": "2026-08-03T18:30:00+00:00", "v": 5465.22}, {"t": "2026-08-03T18:35:00+00:00", "v": 5465.22}, {"t": "2026-08-03T18:40:00+00:00", "v": 5465.22}, {"t": "2026-08-03T18:45:00+00:00", "v": 5457.3}, {"t": "2026-08-03T18:50:00+00:00", "v": 5465.09}, {"t": "2026-08-03T18:55:00+00:00", "v": 5461.67}, {"t": "2026-08-03T19:00:00+00:00", "v": 5455.2}, {"t": "2026-08-03T19:05:00+00:00", "v": 5455.2}, {"t": "2026-08-03T19:10:00+00:00", "v": 5455.2}, {"t": "2026-08-03T19:15:00+00:00", "v": 5455.2}, {"t": "2026-08-03T19:20:00+00:00", "v": 5455.2}, {"t": "2026-08-03T19:25:00+00:00", "v": 5455.2}, {"t": "2026-08-03T19:30:00+00:00", "v": 5447.3}, {"t": "2026-08-03T19:35:00+00:00", "v": 5432.24}, {"t": "2026-08-03T19:40:00+00:00", "v": 5437.6}, {"t": "2026-08-03T19:45:00+00:00", "v": 5435.14}, {"t": "2026-08-03T19:50:00+00:00", "v": 5428.7}, {"t": "2026-08-03T19:55:00+00:00", "v": 5428.7}, {"t": "2026-08-03T20:00:00+00:00", "v": 5428.7}, {"t": "2026-08-03T20:05:00+00:00", "v": 5428.7}, {"t": "2026-08-03T20:10:00+00:00", "v": 5420.84}, {"t": "2026-08-03T20:15:00+00:00", "v": 5427.63}, {"t": "2026-08-03T20:20:00+00:00", "v": 5424.83}, {"t": "2026-08-03T20:25:00+00:00", "v": 5416.96}, {"t": "2026-08-03T20:30:00+00:00", "v": 5416.96}, {"t": "2026-08-03T20:35:00+00:00", "v": 5416.96}, {"t": "2026-08-03T20:40:00+00:00", "v": 5416.96}, {"t": "2026-08-03T20:45:00+00:00", "v": 5416.96}, {"t": "2026-08-03T20:50:00+00:00", "v": 5416.96}, {"t": "2026-08-03T20:55:00+00:00", "v": 5416.96}, {"t": "2026-08-03T21:00:00+00:00", "v": 5416.96}, {"t": "2026-08-03T21:05:00+00:00", "v": 5416.96}, {"t": "2026-08-03T21:10:00+00:00", "v": 5416.96}, {"t": "2026-08-03T21:15:00+00:00", "v": 5416.96}, {"t": "2026-08-03T21:20:00+00:00", "v": 5416.96}, {"t": "2026-08-03T21:25:00+00:00", "v": 5416.96}, {"t": "2026-08-03T21:30:00+00:00", "v": 5416.96}, {"t": "2026-08-03T21:35:00+00:00", "v": 5416.96}, {"t": "2026-08-03T21:40:00+00:00", "v": 5416.96}, {"t": "2026-08-03T21:45:00+00:00", "v": 5416.96}, {"t": "2026-08-03T21:50:00+00:00", "v": 5416.96}, {"t": "2026-08-03T21:55:00+00:00", "v": 5409.12}, {"t": "2026-08-03T22:00:00+00:00", "v": 5400.69}, {"t": "2026-08-03T22:05:00+00:00", "v": 5401.54}, {"t": "2026-08-03T22:10:00+00:00", "v": 5393.97}, {"t": "2026-08-03T22:15:00+00:00", "v": 5386.16}, {"t": "2026-08-03T22:20:00+00:00", "v": 5372.94}, {"t": "2026-08-03T22:25:00+00:00", "v": 5372.94}, {"t": "2026-08-03T22:30:00+00:00", "v": 5372.94}, {"t": "2026-08-03T22:35:00+00:00", "v": 5372.94}, {"t": "2026-08-03T22:40:00+00:00", "v": 5372.94}, {"t": "2026-08-03T22:45:00+00:00", "v": 5372.94}, {"t": "2026-08-03T22:50:00+00:00", "v": 5372.94}, {"t": "2026-08-03T22:55:00+00:00", "v": 5372.94}, {"t": "2026-08-03T23:00:00+00:00", "v": 5372.94}, {"t": "2026-08-03T23:05:00+00:00", "v": 5372.94}, {"t": "2026-08-03T23:10:00+00:00", "v": 5372.94}, {"t": "2026-08-03T23:15:00+00:00", "v": 5372.94}, {"t": "2026-08-03T23:20:00+00:00", "v": 5372.94}, {"t": "2026-08-03T23:25:00+00:00", "v": 5372.94}, {"t": "2026-08-03T23:30:00+00:00", "v": 5372.94}, {"t": "2026-08-03T23:35:00+00:00", "v": 5372.94}, {"t": "2026-08-03T23:40:00+00:00", "v": 5372.94}, {"t": "2026-08-03T23:45:00+00:00", "v": 5372.94}, {"t": "2026-08-03T23:50:00+00:00", "v": 5372.94}, {"t": "2026-08-03T23:55:00+00:00", "v": 5372.94}, {"t": "2026-08-04T00:00:00+00:00", "v": 5372.94}, {"t": "2026-08-04T00:05:00+00:00", "v": 5372.94}, {"t": "2026-08-04T00:10:00+00:00", "v": 5372.94}, {"t": "2026-08-04T00:15:00+00:00", "v": 5372.94}, {"t": "2026-08-04T00:20:00+00:00", "v": 5372.94}, {"t": "2026-08-04T00:25:00+00:00", "v": 5372.94}, {"t": "2026-08-04T00:30:00+00:00", "v": 5372.94}, {"t": "2026-08-04T00:35:00+00:00", "v": 5372.94}, {"t": "2026-08-04T00:40:00+00:00", "v": 5372.94}, {"t": "2026-08-04T00:45:00+00:00", "v": 5365.15}, {"t": "2026-08-04T00:50:00+00:00", "v": 5362.11}, {"t": "2026-08-04T00:55:00+00:00", "v": 5358.81}, {"t": "2026-08-04T01:00:00+00:00", "v": 5356.7}, {"t": "2026-08-04T01:05:00+00:00", "v": 5356.7}, {"t": "2026-08-04T01:10:00+00:00", "v": 5356.7}, {"t": "2026-08-04T01:15:00+00:00", "v": 5356.7}, {"t": "2026-08-04T01:20:00+00:00", "v": 5356.7}, {"t": "2026-08-04T01:25:00+00:00", "v": 5348.94}, {"t": "2026-08-04T01:30:00+00:00", "v": 5362.93}, {"t": "2026-08-04T01:35:00+00:00", "v": 5365.62}, {"t": "2026-08-04T01:40:00+00:00", "v": 5373.63}, {"t": "2026-08-04T01:45:00+00:00", "v": 5373.37}, {"t": "2026-08-04T01:50:00+00:00", "v": 5369.96}, {"t": "2026-08-04T01:55:00+00:00", "v": 5369.96}, {"t": "2026-08-04T02:00:00+00:00", "v": 5369.96}, {"t": "2026-08-04T02:05:00+00:00", "v": 5369.96}, {"t": "2026-08-04T02:10:00+00:00", "v": 5369.96}, {"t": "2026-08-04T02:15:00+00:00", "v": 5369.96}, {"t": "2026-08-04T02:20:00+00:00", "v": 5369.96}, {"t": "2026-08-04T02:25:00+00:00", "v": 5369.96}, {"t": "2026-08-04T02:30:00+00:00", "v": 5369.96}, {"t": "2026-08-04T02:35:00+00:00", "v": 5369.96}, {"t": "2026-08-04T02:40:00+00:00", "v": 5369.96}, {"t": "2026-08-04T02:45:00+00:00", "v": 5369.96}, {"t": "2026-08-04T02:50:00+00:00", "v": 5369.96}, {"t": "2026-08-04T02:55:00+00:00", "v": 5369.96}, {"t": "2026-08-04T03:00:00+00:00", "v": 5369.96}, {"t": "2026-08-04T03:05:00+00:00", "v": 5369.96}, {"t": "2026-08-04T03:10:00+00:00", "v": 5369.96}, {"t": "2026-08-04T03:15:00+00:00", "v": 5369.96}, {"t": "2026-08-04T03:20:00+00:00", "v": 5369.96}, {"t": "2026-08-04T03:25:00+00:00", "v": 5369.96}, {"t": "2026-08-04T03:30:00+00:00", "v": 5369.96}, {"t": "2026-08-04T03:35:00+00:00", "v": 5369.96}, {"t": "2026-08-04T03:40:00+00:00", "v": 5369.96}, {"t": "2026-08-04T03:45:00+00:00", "v": 5369.96}, {"t": "2026-08-04T03:50:00+00:00", "v": 5369.96}, {"t": "2026-08-04T03:55:00+00:00", "v": 5369.96}, {"t": "2026-08-04T04:00:00+00:00", "v": 5369.96}, {"t": "2026-08-04T04:05:00+00:00", "v": 5369.96}, {"t": "2026-08-04T04:10:00+00:00", "v": 5369.96}, {"t": "2026-08-04T04:15:00+00:00", "v": 5369.96}, {"t": "2026-08-04T04:20:00+00:00", "v": 5369.96}, {"t": "2026-08-04T04:25:00+00:00", "v": 5362.18}, {"t": "2026-08-04T04:30:00+00:00", "v": 5366.97}, {"t": "2026-08-04T04:35:00+00:00", "v": 5377.89}, {"t": "2026-08-04T04:40:00+00:00", "v": 5381.68}, {"t": "2026-08-04T04:45:00+00:00", "v": 5389.15}, {"t": "2026-08-04T04:50:00+00:00", "v": 5387.14}, {"t": "2026-08-04T04:55:00+00:00", "v": 5370.69}, {"t": "2026-08-04T05:00:00+00:00", "v": 5370.69}, {"t": "2026-08-04T05:05:00+00:00", "v": 5370.69}, {"t": "2026-08-04T05:10:00+00:00", "v": 5370.69}, {"t": "2026-08-04T05:15:00+00:00", "v": 5370.69}, {"t": "2026-08-04T05:20:00+00:00", "v": 5370.69}, {"t": "2026-08-04T05:25:00+00:00", "v": 5370.69}, {"t": "2026-08-04T05:30:00+00:00", "v": 5370.69}, {"t": "2026-08-04T05:35:00+00:00", "v": 5370.69}, {"t": "2026-08-04T05:40:00+00:00", "v": 5370.69}, {"t": "2026-08-04T05:45:00+00:00", "v": 5370.69}, {"t": "2026-08-04T05:50:00+00:00", "v": 5370.69}, {"t": "2026-08-04T05:55:00+00:00", "v": 5370.69}, {"t": "2026-08-04T06:00:00+00:00", "v": 5370.69}, {"t": "2026-08-04T06:05:00+00:00", "v": 5370.69}, {"t": "2026-08-04T06:10:00+00:00", "v": 5370.69}, {"t": "2026-08-04T06:15:00+00:00", "v": 5370.69}, {"t": "2026-08-04T06:20:00+00:00", "v": 5370.69}, {"t": "2026-08-04T06:25:00+00:00", "v": 5370.69}, {"t": "2026-08-04T06:30:00+00:00", "v": 5370.69}, {"t": "2026-08-04T06:35:00+00:00", "v": 5362.91}, {"t": "2026-08-04T06:40:00+00:00", "v": 5362.99}, {"t": "2026-08-04T06:45:00+00:00", "v": 5360.8}, {"t": "2026-08-04T06:50:00+00:00", "v": 5351.85}, {"t": "2026-08-04T06:55:00+00:00", "v": 5351.85}, {"t": "2026-08-04T07:00:00+00:00", "v": 5351.85}, {"t": "2026-08-04T07:05:00+00:00", "v": 5351.85}, {"t": "2026-08-04T07:10:00+00:00", "v": 5351.85}, {"t": "2026-08-04T07:15:00+00:00", "v": 5351.85}, {"t": "2026-08-04T07:20:00+00:00", "v": 5351.85}, {"t": "2026-08-04T07:25:00+00:00", "v": 5351.85}, {"t": "2026-08-04T07:30:00+00:00", "v": 5344.1}, {"t": "2026-08-04T07:35:00+00:00", "v": 5343.09}, {"t": "2026-08-04T07:40:00+00:00", "v": 5342.0}, {"t": "2026-08-04T07:45:00+00:00", "v": 5341.13}, {"t": "2026-08-04T07:50:00+00:00", "v": 5341.13}, {"t": "2026-08-04T07:55:00+00:00", "v": 5341.13}, {"t": "2026-08-04T08:00:00+00:00", "v": 5341.13}, {"t": "2026-08-04T08:05:00+00:00", "v": 5341.13}, {"t": "2026-08-04T08:10:00+00:00", "v": 5341.13}, {"t": "2026-08-04T08:15:00+00:00", "v": 5341.13}, {"t": "2026-08-04T08:20:00+00:00", "v": 5341.13}, {"t": "2026-08-04T08:25:00+00:00", "v": 5341.13}, {"t": "2026-08-04T08:30:00+00:00", "v": 5341.13}, {"t": "2026-08-04T08:35:00+00:00", "v": 5341.13}, {"t": "2026-08-04T08:40:00+00:00", "v": 5341.13}, {"t": "2026-08-04T08:45:00+00:00", "v": 5341.13}, {"t": "2026-08-04T08:50:00+00:00", "v": 5341.13}, {"t": "2026-08-04T08:55:00+00:00", "v": 5341.13}, {"t": "2026-08-04T09:00:00+00:00", "v": 5341.13}, {"t": "2026-08-04T09:05:00+00:00", "v": 5341.13}, {"t": "2026-08-04T09:10:00+00:00", "v": 5341.13}, {"t": "2026-08-04T09:15:00+00:00", "v": 5341.13}, {"t": "2026-08-04T09:20:00+00:00", "v": 5341.13}, {"t": "2026-08-04T09:25:00+00:00", "v": 5341.13}, {"t": "2026-08-04T09:30:00+00:00", "v": 5341.13}, {"t": "2026-08-04T09:35:00+00:00", "v": 5341.13}, {"t": "2026-08-04T09:40:00+00:00", "v": 5341.13}, {"t": "2026-08-04T09:45:00+00:00", "v": 5341.13}, {"t": "2026-08-04T09:50:00+00:00", "v": 5341.13}, {"t": "2026-08-04T09:55:00+00:00", "v": 5333.4}, {"t": "2026-08-04T10:00:00+00:00", "v": 5328.11}, {"t": "2026-08-04T10:05:00+00:00", "v": 5328.36}, {"t": "2026-08-04T10:10:00+00:00", "v": 5318.63}, {"t": "2026-08-04T10:15:00+00:00", "v": 5318.63}, {"t": "2026-08-04T10:20:00+00:00", "v": 5318.63}, {"t": "2026-08-04T10:25:00+00:00", "v": 5318.63}, {"t": "2026-08-04T10:30:00+00:00", "v": 5318.63}, {"t": "2026-08-04T10:35:00+00:00", "v": 5318.63}, {"t": "2026-08-04T10:40:00+00:00", "v": 5318.63}, {"t": "2026-08-04T10:45:00+00:00", "v": 5318.63}, {"t": "2026-08-04T10:50:00+00:00", "v": 5318.63}, {"t": "2026-08-04T10:55:00+00:00", "v": 5318.63}, {"t": "2026-08-04T11:00:00+00:00", "v": 5318.63}, {"t": "2026-08-04T11:05:00+00:00", "v": 5318.63}, {"t": "2026-08-04T11:10:00+00:00", "v": 5318.63}, {"t": "2026-08-04T11:15:00+00:00", "v": 5318.63}, {"t": "2026-08-04T11:20:00+00:00", "v": 5318.63}, {"t": "2026-08-04T11:25:00+00:00", "v": 5318.63}, {"t": "2026-08-04T11:30:00+00:00", "v": 5318.63}, {"t": "2026-08-04T11:35:00+00:00", "v": 5318.63}, {"t": "2026-08-04T11:40:00+00:00", "v": 5318.63}, {"t": "2026-08-04T11:45:00+00:00", "v": 5318.63}, {"t": "2026-08-04T11:50:00+00:00", "v": 5318.63}, {"t": "2026-08-04T11:55:00+00:00", "v": 5318.63}, {"t": "2026-08-04T12:00:00+00:00", "v": 5318.63}, {"t": "2026-08-04T12:05:00+00:00", "v": 5318.63}, {"t": "2026-08-04T12:10:00+00:00", "v": 5318.63}, {"t": "2026-08-04T12:15:00+00:00", "v": 5318.63}, {"t": "2026-08-04T12:20:00+00:00", "v": 5318.63}, {"t": "2026-08-04T12:25:00+00:00", "v": 5318.63}, {"t": "2026-08-04T12:30:00+00:00", "v": 5318.63}, {"t": "2026-08-04T12:35:00+00:00", "v": 5318.63}, {"t": "2026-08-04T12:40:00+00:00", "v": 5318.63}, {"t": "2026-08-04T12:45:00+00:00", "v": 5310.93}, {"t": "2026-08-04T12:50:00+00:00", "v": 5313.75}, {"t": "2026-08-04T12:55:00+00:00", "v": 5310.43}, {"t": "2026-08-04T13:00:00+00:00", "v": 5304.72}, {"t": "2026-08-04T13:05:00+00:00", "v": 5304.72}, {"t": "2026-08-04T13:10:00+00:00", "v": 5304.72}, {"t": "2026-08-04T13:15:00+00:00", "v": 5304.72}, {"t": "2026-08-04T13:20:00+00:00", "v": 5304.72}, {"t": "2026-08-04T13:25:00+00:00", "v": 5304.72}, {"t": "2026-08-04T13:30:00+00:00", "v": 5297.04}, {"t": "2026-08-04T13:35:00+00:00", "v": 5301.18}, {"t": "2026-08-04T13:40:00+00:00", "v": 5299.69}, {"t": "2026-08-04T13:45:00+00:00", "v": 5286.11}, {"t": "2026-08-04T13:50:00+00:00", "v": 5281.55}, {"t": "2026-08-04T13:55:00+00:00", "v": 5271.94}, {"t": "2026-08-04T14:00:00+00:00", "v": 5280.81}, {"t": "2026-08-04T14:05:00+00:00", "v": 5275.09}, {"t": "2026-08-04T14:10:00+00:00", "v": 5273.56}, {"t": "2026-08-04T14:15:00+00:00", "v": 5265.93}, {"t": "2026-08-04T14:20:00+00:00", "v": 5263.17}, {"t": "2026-08-04T14:25:00+00:00", "v": 5263.17}, {"t": "2026-08-04T14:30:00+00:00", "v": 5263.17}, {"t": "2026-08-04T14:35:00+00:00", "v": 5255.55}, {"t": "2026-08-04T14:40:00+00:00", "v": 5266.89}, {"t": "2026-08-04T14:45:00+00:00", "v": 5263.11}, {"t": "2026-08-04T14:50:00+00:00", "v": 5257.04}, {"t": "2026-08-04T14:55:00+00:00", "v": 5257.04}, {"t": "2026-08-04T15:00:00+00:00", "v": 5257.04}, {"t": "2026-08-04T15:05:00+00:00", "v": 5257.04}, {"t": "2026-08-04T15:10:00+00:00", "v": 5257.04}, {"t": "2026-08-04T15:15:00+00:00", "v": 5257.04}, {"t": "2026-08-04T15:20:00+00:00", "v": 5257.04}, {"t": "2026-08-04T15:25:00+00:00", "v": 5257.04}, {"t": "2026-08-04T15:30:00+00:00", "v": 5257.04}, {"t": "2026-08-04T15:35:00+00:00", "v": 5257.04}, {"t": "2026-08-04T15:40:00+00:00", "v": 5257.04}, {"t": "2026-08-04T15:45:00+00:00", "v": 5257.04}, {"t": "2026-08-04T15:50:00+00:00", "v": 5257.04}, {"t": "2026-08-04T15:55:00+00:00", "v": 5257.04}, {"t": "2026-08-04T16:00:00+00:00", "v": 5257.04}, {"t": "2026-08-04T16:05:00+00:00", "v": 5257.04}, {"t": "2026-08-04T16:10:00+00:00", "v": 5257.04}, {"t": "2026-08-04T16:15:00+00:00", "v": 5257.04}, {"t": "2026-08-04T16:20:00+00:00", "v": 5257.04}, {"t": "2026-08-04T16:25:00+00:00", "v": 5257.04}, {"t": "2026-08-04T16:30:00+00:00", "v": 5257.04}, {"t": "2026-08-04T16:35:00+00:00", "v": 5257.04}, {"t": "2026-08-04T16:40:00+00:00", "v": 5257.04}, {"t": "2026-08-04T16:45:00+00:00", "v": 5257.04}, {"t": "2026-08-04T16:50:00+00:00", "v": 5257.04}, {"t": "2026-08-04T16:55:00+00:00", "v": 5257.04}, {"t": "2026-08-04T17:00:00+00:00", "v": 5257.04}, {"t": "2026-08-04T17:05:00+00:00", "v": 5257.04}, {"t": "2026-08-04T17:10:00+00:00", "v": 5257.04}, {"t": "2026-08-04T17:15:00+00:00", "v": 5257.04}, {"t": "2026-08-04T17:20:00+00:00", "v": 5257.04}, {"t": "2026-08-04T17:25:00+00:00", "v": 5257.04}, {"t": "2026-08-04T17:30:00+00:00", "v": 5257.04}, {"t": "2026-08-04T17:35:00+00:00", "v": 5257.04}, {"t": "2026-08-04T17:40:00+00:00", "v": 5257.04}, {"t": "2026-08-04T17:45:00+00:00", "v": 5257.04}, {"t": "2026-08-04T17:50:00+00:00", "v": 5249.42}, {"t": "2026-08-04T17:55:00+00:00", "v": 5249.34}, {"t": "2026-08-04T18:00:00+00:00", "v": 5256.73}, {"t": "2026-08-04T18:05:00+00:00", "v": 5253.78}, {"t": "2026-08-04T18:10:00+00:00", "v": 5253.78}, {"t": "2026-08-04T18:15:00+00:00", "v": 5246.17}, {"t": "2026-08-04T18:20:00+00:00", "v": 5250.74}, {"t": "2026-08-04T18:25:00+00:00", "v": 5249.76}, {"t": "2026-08-04T18:30:00+00:00", "v": 5245.52}, {"t": "2026-08-04T18:35:00+00:00", "v": 5241.85}, {"t": "2026-08-04T18:40:00+00:00", "v": 5236.86}, {"t": "2026-08-04T18:45:00+00:00", "v": 5236.86}, {"t": "2026-08-04T18:50:00+00:00", "v": 5236.86}, {"t": "2026-08-04T18:55:00+00:00", "v": 5236.86}, {"t": "2026-08-04T19:00:00+00:00", "v": 5236.86}, {"t": "2026-08-04T19:05:00+00:00", "v": 5236.86}, {"t": "2026-08-04T19:10:00+00:00", "v": 5236.86}, {"t": "2026-08-04T19:15:00+00:00", "v": 5236.86}, {"t": "2026-08-04T19:20:00+00:00", "v": 5236.86}, {"t": "2026-08-04T19:25:00+00:00", "v": 5236.86}, {"t": "2026-08-04T19:30:00+00:00", "v": 5236.86}, {"t": "2026-08-04T19:35:00+00:00", "v": 5236.86}, {"t": "2026-08-04T19:40:00+00:00", "v": 5236.86}, {"t": "2026-08-04T19:45:00+00:00", "v": 5236.86}, {"t": "2026-08-04T19:50:00+00:00", "v": 5236.86}, {"t": "2026-08-04T19:55:00+00:00", "v": 5236.86}, {"t": "2026-08-04T20:00:00+00:00", "v": 5236.86}, {"t": "2026-08-04T20:05:00+00:00", "v": 5236.86}, {"t": "2026-08-04T20:10:00+00:00", "v": 5236.86}, {"t": "2026-08-04T20:15:00+00:00", "v": 5236.86}, {"t": "2026-08-04T20:20:00+00:00", "v": 5236.86}, {"t": "2026-08-04T20:25:00+00:00", "v": 5236.86}, {"t": "2026-08-04T20:30:00+00:00", "v": 5236.86}, {"t": "2026-08-04T20:35:00+00:00", "v": 5236.86}, {"t": "2026-08-04T20:40:00+00:00", "v": 5229.27}, {"t": "2026-08-04T20:45:00+00:00", "v": 5225.29}, {"t": "2026-08-04T20:50:00+00:00", "v": 5222.93}, {"t": "2026-08-04T20:55:00+00:00", "v": 5218.12}, {"t": "2026-08-04T21:00:00+00:00", "v": 5218.12}, {"t": "2026-08-04T21:05:00+00:00", "v": 5218.12}, {"t": "2026-08-04T21:10:00+00:00", "v": 5218.12}, {"t": "2026-08-04T21:15:00+00:00", "v": 5218.12}, {"t": "2026-08-04T21:20:00+00:00", "v": 5218.12}, {"t": "2026-08-04T21:25:00+00:00", "v": 5218.12}, {"t": "2026-08-04T21:30:00+00:00", "v": 5218.12}, {"t": "2026-08-04T21:35:00+00:00", "v": 5218.12}, {"t": "2026-08-04T21:40:00+00:00", "v": 5218.12}, {"t": "2026-08-04T21:45:00+00:00", "v": 5218.12}, {"t": "2026-08-04T21:50:00+00:00", "v": 5218.12}, {"t": "2026-08-04T21:55:00+00:00", "v": 5218.12}, {"t": "2026-08-04T22:00:00+00:00", "v": 5218.12}, {"t": "2026-08-04T22:05:00+00:00", "v": 5218.12}, {"t": "2026-08-04T22:10:00+00:00", "v": 5218.12}, {"t": "2026-08-04T22:15:00+00:00", "v": 5218.12}, {"t": "2026-08-04T22:20:00+00:00", "v": 5218.12}, {"t": "2026-08-04T22:25:00+00:00", "v": 5218.12}, {"t": "2026-08-04T22:30:00+00:00", "v": 5218.12}, {"t": "2026-08-04T22:35:00+00:00", "v": 5218.12}, {"t": "2026-08-04T22:40:00+00:00", "v": 5218.12}, {"t": "2026-08-04T22:45:00+00:00", "v": 5218.12}, {"t": "2026-08-04T22:50:00+00:00", "v": 5218.12}, {"t": "2026-08-04T22:55:00+00:00", "v": 5218.12}, {"t": "2026-08-04T23:00:00+00:00", "v": 5218.12}, {"t": "2026-08-04T23:05:00+00:00", "v": 5210.56}, {"t": "2026-08-04T23:10:00+00:00", "v": 5212.99}, {"t": "2026-08-04T23:15:00+00:00", "v": 5218.25}, {"t": "2026-08-04T23:20:00+00:00", "v": 5203.76}, {"t": "2026-08-04T23:25:00+00:00", "v": 5190.57}, {"t": "2026-08-04T23:30:00+00:00", "v": 5192.75}, {"t": "2026-08-04T23:35:00+00:00", "v": 5190.97}, {"t": "2026-08-04T23:40:00+00:00", "v": 5187.17}, {"t": "2026-08-04T23:45:00+00:00", "v": 5187.17}, {"t": "2026-08-04T23:50:00+00:00", "v": 5187.17}, {"t": "2026-08-04T23:55:00+00:00", "v": 5187.17}, {"t": "2026-08-05T00:00:00+00:00", "v": 5187.17}, {"t": "2026-08-05T00:05:00+00:00", "v": 5187.17}, {"t": "2026-08-05T00:10:00+00:00", "v": 5187.17}, {"t": "2026-08-05T00:15:00+00:00", "v": 5187.17}, {"t": "2026-08-05T00:20:00+00:00", "v": 5187.17}, {"t": "2026-08-05T00:25:00+00:00", "v": 5187.17}, {"t": "2026-08-05T00:30:00+00:00", "v": 5187.17}, {"t": "2026-08-05T00:35:00+00:00", "v": 5187.17}, {"t": "2026-08-05T00:40:00+00:00", "v": 5187.17}, {"t": "2026-08-05T00:45:00+00:00", "v": 5187.17}, {"t": "2026-08-05T00:50:00+00:00", "v": 5187.17}, {"t": "2026-08-05T00:55:00+00:00", "v": 5187.17}, {"t": "2026-08-05T01:00:00+00:00", "v": 5187.17}, {"t": "2026-08-05T01:05:00+00:00", "v": 5187.17}, {"t": "2026-08-05T01:10:00+00:00", "v": 5187.17}, {"t": "2026-08-05T01:15:00+00:00", "v": 5187.17}, {"t": "2026-08-05T01:20:00+00:00", "v": 5187.17}, {"t": "2026-08-05T01:25:00+00:00", "v": 5187.17}, {"t": "2026-08-05T01:30:00+00:00", "v": 5179.65}, {"t": "2026-08-05T01:35:00+00:00", "v": 5188.3}, {"t": "2026-08-05T01:40:00+00:00", "v": 5181.35}, {"t": "2026-08-05T01:45:00+00:00", "v": 5180.78}, {"t": "2026-08-05T01:50:00+00:00", "v": 5180.78}, {"t": "2026-08-05T01:55:00+00:00", "v": 5180.78}, {"t": "2026-08-05T02:00:00+00:00", "v": 5180.78}, {"t": "2026-08-05T02:05:00+00:00", "v": 5180.78}, {"t": "2026-08-05T02:10:00+00:00", "v": 5180.78}, {"t": "2026-08-05T02:15:00+00:00", "v": 5180.78}, {"t": "2026-08-05T02:20:00+00:00", "v": 5180.78}, {"t": "2026-08-05T02:25:00+00:00", "v": 5180.78}, {"t": "2026-08-05T02:30:00+00:00", "v": 5180.78}, {"t": "2026-08-05T02:35:00+00:00", "v": 5180.78}, {"t": "2026-08-05T02:40:00+00:00", "v": 5180.78}, {"t": "2026-08-05T02:45:00+00:00", "v": 5180.78}, {"t": "2026-08-05T02:50:00+00:00", "v": 5180.78}, {"t": "2026-08-05T02:55:00+00:00", "v": 5180.78}, {"t": "2026-08-05T03:00:00+00:00", "v": 5180.78}, {"t": "2026-08-05T03:05:00+00:00", "v": 5180.78}, {"t": "2026-08-05T03:10:00+00:00", "v": 5180.78}, {"t": "2026-08-05T03:15:00+00:00", "v": 5180.78}, {"t": "2026-08-05T03:20:00+00:00", "v": 5173.27}, {"t": "2026-08-05T03:25:00+00:00", "v": 5169.88}, {"t": "2026-08-05T03:30:00+00:00", "v": 5173.92}, {"t": "2026-08-05T03:35:00+00:00", "v": 5168.35}, {"t": "2026-08-05T03:40:00+00:00", "v": 5168.35}, {"t": "2026-08-05T03:45:00+00:00", "v": 5168.35}, {"t": "2026-08-05T03:50:00+00:00", "v": 5168.35}, {"t": "2026-08-05T03:55:00+00:00", "v": 5168.35}, {"t": "2026-08-05T04:00:00+00:00", "v": 5168.35}, {"t": "2026-08-05T04:05:00+00:00", "v": 5168.35}, {"t": "2026-08-05T04:10:00+00:00", "v": 5168.35}, {"t": "2026-08-05T04:15:00+00:00", "v": 5168.35}, {"t": "2026-08-05T04:20:00+00:00", "v": 5168.35}, {"t": "2026-08-05T04:25:00+00:00", "v": 5168.35}, {"t": "2026-08-05T04:30:00+00:00", "v": 5168.35}, {"t": "2026-08-05T04:35:00+00:00", "v": 5168.35}, {"t": "2026-08-05T04:40:00+00:00", "v": 5168.35}, {"t": "2026-08-05T04:45:00+00:00", "v": 5168.35}, {"t": "2026-08-05T04:50:00+00:00", "v": 5168.35}, {"t": "2026-08-05T04:55:00+00:00", "v": 5168.35}, {"t": "2026-08-05T05:00:00+00:00", "v": 5168.35}, {"t": "2026-08-05T05:05:00+00:00", "v": 5168.35}, {"t": "2026-08-05T05:10:00+00:00", "v": 5168.35}, {"t": "2026-08-05T05:15:00+00:00", "v": 5168.35}, {"t": "2026-08-05T05:20:00+00:00", "v": 5168.35}, {"t": "2026-08-05T05:25:00+00:00", "v": 5160.87}, {"t": "2026-08-05T05:30:00+00:00", "v": 5155.82}, {"t": "2026-08-05T05:35:00+00:00", "v": 5154.54}, {"t": "2026-08-05T05:40:00+00:00", "v": 5145.95}, {"t": "2026-08-05T05:45:00+00:00", "v": 5145.95}, {"t": "2026-08-05T05:50:00+00:00", "v": 5145.95}, {"t": "2026-08-05T05:55:00+00:00", "v": 5145.95}, {"t": "2026-08-05T06:00:00+00:00", "v": 5145.95}, {"t": "2026-08-05T06:05:00+00:00", "v": 5145.95}, {"t": "2026-08-05T06:10:00+00:00", "v": 5138.49}, {"t": "2026-08-05T06:15:00+00:00", "v": 5138.41}, {"t": "2026-08-05T06:20:00+00:00", "v": 5138.57}, {"t": "2026-08-05T06:25:00+00:00", "v": 5130.09}, {"t": "2026-08-05T06:30:00+00:00", "v": 5130.09}, {"t": "2026-08-05T06:35:00+00:00", "v": 5130.09}, {"t": "2026-08-05T06:40:00+00:00", "v": 5130.09}, {"t": "2026-08-05T06:45:00+00:00", "v": 5130.09}, {"t": "2026-08-05T06:50:00+00:00", "v": 5130.09}, {"t": "2026-08-05T06:55:00+00:00", "v": 5130.09}, {"t": "2026-08-05T07:00:00+00:00", "v": 5130.09}, {"t": "2026-08-05T07:05:00+00:00", "v": 5122.66}, {"t": "2026-08-05T07:10:00+00:00", "v": 5121.54}, {"t": "2026-08-05T07:15:00+00:00", "v": 5116.11}, {"t": "2026-08-05T07:20:00+00:00", "v": 5111.48}, {"t": "2026-08-05T07:25:00+00:00", "v": 5105.9}, {"t": "2026-08-05T07:30:00+00:00", "v": 5098.51}, {"t": "2026-08-05T07:35:00+00:00", "v": 5096.36}, {"t": "2026-08-05T07:40:00+00:00", "v": 5093.02}, {"t": "2026-08-05T07:45:00+00:00", "v": 5097.87}, {"t": "2026-08-05T07:50:00+00:00", "v": 5096.68}, {"t": "2026-08-05T07:55:00+00:00", "v": 5098.59}, {"t": "2026-08-05T08:00:00+00:00", "v": 5098.59}, {"t": "2026-08-05T08:05:00+00:00", "v": 5098.59}, {"t": "2026-08-05T08:10:00+00:00", "v": 5091.21}, {"t": "2026-08-05T08:15:00+00:00", "v": 5090.17}, {"t": "2026-08-05T08:20:00+00:00", "v": 5091.6}, {"t": "2026-08-05T08:25:00+00:00", "v": 5089.69}, {"t": "2026-08-05T08:30:00+00:00", "v": 5089.69}, {"t": "2026-08-05T08:35:00+00:00", "v": 5089.69}, {"t": "2026-08-05T08:40:00+00:00", "v": 5089.69}, {"t": "2026-08-05T08:45:00+00:00", "v": 5089.69}, {"t": "2026-08-05T08:50:00+00:00", "v": 5089.69}, {"t": "2026-08-05T08:55:00+00:00", "v": 5089.69}, {"t": "2026-08-05T09:00:00+00:00", "v": 5089.69}, {"t": "2026-08-05T09:05:00+00:00", "v": 5089.69}, {"t": "2026-08-05T09:10:00+00:00", "v": 5089.69}, {"t": "2026-08-05T09:15:00+00:00", "v": 5089.69}, {"t": "2026-08-05T09:20:00+00:00", "v": 5089.69}, {"t": "2026-08-05T09:25:00+00:00", "v": 5089.69}, {"t": "2026-08-05T09:30:00+00:00", "v": 5089.69}, {"t": "2026-08-05T09:35:00+00:00", "v": 5089.69}, {"t": "2026-08-05T09:40:00+00:00", "v": 5089.69}, {"t": "2026-08-05T09:45:00+00:00", "v": 5089.69}, {"t": "2026-08-05T09:50:00+00:00", "v": 5089.69}, {"t": "2026-08-05T09:55:00+00:00", "v": 5089.69}, {"t": "2026-08-05T10:00:00+00:00", "v": 5089.69}, {"t": "2026-08-05T10:05:00+00:00", "v": 5089.69}, {"t": "2026-08-05T10:10:00+00:00", "v": 5082.32}, {"t": "2026-08-05T10:15:00+00:00", "v": 5082.4}, {"t": "2026-08-05T10:20:00+00:00", "v": 5083.82}, {"t": "2026-08-05T10:25:00+00:00", "v": 5087.15}, {"t": "2026-08-05T10:30:00+00:00", "v": 5085.33}, {"t": "2026-08-05T10:35:00+00:00", "v": 5086.84}, {"t": "2026-08-05T10:40:00+00:00", "v": 5078.67}, {"t": "2026-08-05T10:45:00+00:00", "v": 5078.67}, {"t": "2026-08-05T10:50:00+00:00", "v": 5071.31}, {"t": "2026-08-05T10:55:00+00:00", "v": 5072.5}, {"t": "2026-08-05T11:00:00+00:00", "v": 5074.88}, {"t": "2026-08-05T11:05:00+00:00", "v": 5069.1}, {"t": "2026-08-05T11:10:00+00:00", "v": 5069.1}, {"t": "2026-08-05T11:15:00+00:00", "v": 5069.1}, {"t": "2026-08-05T11:20:00+00:00", "v": 5069.1}, {"t": "2026-08-05T11:25:00+00:00", "v": 5069.1}, {"t": "2026-08-05T11:30:00+00:00", "v": 5069.1}, {"t": "2026-08-05T11:35:00+00:00", "v": 5069.1}, {"t": "2026-08-05T11:40:00+00:00", "v": 5069.1}, {"t": "2026-08-05T11:45:00+00:00", "v": 5069.1}, {"t": "2026-08-05T11:50:00+00:00", "v": 5069.1}, {"t": "2026-08-05T11:55:00+00:00", "v": 5069.1}, {"t": "2026-08-05T12:00:00+00:00", "v": 5069.1}, {"t": "2026-08-05T12:05:00+00:00", "v": 5069.1}, {"t": "2026-08-05T12:10:00+00:00", "v": 5069.1}, {"t": "2026-08-05T12:15:00+00:00", "v": 5069.1}, {"t": "2026-08-05T12:20:00+00:00", "v": 5061.76}, {"t": "2026-08-05T12:25:00+00:00", "v": 5066.16}, {"t": "2026-08-05T12:30:00+00:00", "v": 5058.62}, {"t": "2026-08-05T12:35:00+00:00", "v": 5055.29}, {"t": "2026-08-05T12:40:00+00:00", "v": 5047.97}, {"t": "2026-08-05T12:45:00+00:00", "v": 5043.58}, {"t": "2026-08-05T12:50:00+00:00", "v": 5037.23}, {"t": "2026-08-05T12:55:00+00:00", "v": 5029.93}, {"t": "2026-08-05T13:00:00+00:00", "v": 5029.93}, {"t": "2026-08-05T13:05:00+00:00", "v": 5029.93}, {"t": "2026-08-05T13:10:00+00:00", "v": 5029.93}, {"t": "2026-08-05T13:15:00+00:00", "v": 5029.93}, {"t": "2026-08-05T13:20:00+00:00", "v": 5029.93}, {"t": "2026-08-05T13:25:00+00:00", "v": 5029.93}, {"t": "2026-08-05T13:30:00+00:00", "v": 5029.93}, {"t": "2026-08-05T13:35:00+00:00", "v": 5029.93}, {"t": "2026-08-05T13:40:00+00:00", "v": 5022.65}, {"t": "2026-08-05T13:45:00+00:00", "v": 5028.28}, {"t": "2026-08-05T13:50:00+00:00", "v": 5030.0}, {"t": "2026-08-05T13:55:00+00:00", "v": 5032.64}, {"t": "2026-08-05T14:00:00+00:00", "v": 5032.64}, {"t": "2026-08-05T14:05:00+00:00", "v": 5032.64}, {"t": "2026-08-05T14:10:00+00:00", "v": 5032.64}, {"t": "2026-08-05T14:15:00+00:00", "v": 5025.35}, {"t": "2026-08-05T14:20:00+00:00", "v": 5010.01}, {"t": "2026-08-05T14:25:00+00:00", "v": 5009.08}, {"t": "2026-08-05T14:30:00+00:00", "v": 5001.81}, {"t": "2026-08-05T14:35:00+00:00", "v": 5001.81}, {"t": "2026-08-05T14:40:00+00:00", "v": 5001.81}, {"t": "2026-08-05T14:45:00+00:00", "v": 5001.81}, {"t": "2026-08-05T14:50:00+00:00", "v": 5001.81}, {"t": "2026-08-05T14:55:00+00:00", "v": 5001.81}, {"t": "2026-08-05T15:00:00+00:00", "v": 5001.81}, {"t": "2026-08-05T15:05:00+00:00", "v": 4994.57}, {"t": "2026-08-05T15:10:00+00:00", "v": 4989.16}, {"t": "2026-08-05T15:15:00+00:00", "v": 4984.84}, {"t": "2026-08-05T15:20:00+00:00", "v": 4972.67}, {"t": "2026-08-05T15:25:00+00:00", "v": 4972.67}, {"t": "2026-08-05T15:30:00+00:00", "v": 4972.67}, {"t": "2026-08-05T15:35:00+00:00", "v": 4972.67}, {"t": "2026-08-05T15:40:00+00:00", "v": 4972.67}, {"t": "2026-08-05T15:45:00+00:00", "v": 4972.67}, {"t": "2026-08-05T15:50:00+00:00", "v": 4972.67}, {"t": "2026-08-05T15:55:00+00:00", "v": 4972.67}, {"t": "2026-08-05T16:00:00+00:00", "v": 4972.67}, {"t": "2026-08-05T16:05:00+00:00", "v": 4972.67}, {"t": "2026-08-05T16:10:00+00:00", "v": 4972.67}, {"t": "2026-08-05T16:15:00+00:00", "v": 4972.67}, {"t": "2026-08-05T16:20:00+00:00", "v": 4972.67}, {"t": "2026-08-05T16:25:00+00:00", "v": 4965.47}, {"t": "2026-08-05T16:30:00+00:00", "v": 4962.02}, {"t": "2026-08-05T16:35:00+00:00", "v": 4961.87}, {"t": "2026-08-05T16:40:00+00:00", "v": 4953.75}, {"t": "2026-08-05T16:45:00+00:00", "v": 4953.75}, {"t": "2026-08-05T16:50:00+00:00", "v": 4953.75}, {"t": "2026-08-05T16:55:00+00:00", "v": 4953.75}, {"t": "2026-08-05T17:00:00+00:00", "v": 4953.75}, {"t": "2026-08-05T17:05:00+00:00", "v": 4953.75}, {"t": "2026-08-05T17:10:00+00:00", "v": 4953.75}, {"t": "2026-08-05T17:15:00+00:00", "v": 4953.75}, {"t": "2026-08-05T17:20:00+00:00", "v": 4953.75}, {"t": "2026-08-05T17:25:00+00:00", "v": 4953.75}, {"t": "2026-08-05T17:30:00+00:00", "v": 4953.75}, {"t": "2026-08-05T17:35:00+00:00", "v": 4953.75}, {"t": "2026-08-05T17:40:00+00:00", "v": 4953.75}, {"t": "2026-08-05T17:45:00+00:00", "v": 4953.75}, {"t": "2026-08-05T17:50:00+00:00", "v": 4953.75}, {"t": "2026-08-05T17:55:00+00:00", "v": 4953.75}, {"t": "2026-08-05T18:00:00+00:00", "v": 4953.75}, {"t": "2026-08-05T18:05:00+00:00", "v": 4953.75}, {"t": "2026-08-05T18:10:00+00:00", "v": 4953.75}, {"t": "2026-08-05T18:15:00+00:00", "v": 4953.75}, {"t": "2026-08-05T18:20:00+00:00", "v": 4953.75}, {"t": "2026-08-05T18:25:00+00:00", "v": 4953.75}, {"t": "2026-08-05T18:30:00+00:00", "v": 4953.75}, {"t": "2026-08-05T18:35:00+00:00", "v": 4953.75}, {"t": "2026-08-05T18:40:00+00:00", "v": 4953.75}, {"t": "2026-08-05T18:45:00+00:00", "v": 4953.75}, {"t": "2026-08-05T18:50:00+00:00", "v": 4953.75}, {"t": "2026-08-05T18:55:00+00:00", "v": 4953.75}, {"t": "2026-08-05T19:00:00+00:00", "v": 4953.75}, {"t": "2026-08-05T19:05:00+00:00", "v": 4946.58}, {"t": "2026-08-05T19:10:00+00:00", "v": 4945.21}, {"t": "2026-08-05T19:15:00+00:00", "v": 4943.22}, {"t": "2026-08-05T19:20:00+00:00", "v": 4939.03}, {"t": "2026-08-05T19:25:00+00:00", "v": 4939.03}, {"t": "2026-08-05T19:30:00+00:00", "v": 4939.03}, {"t": "2026-08-05T19:35:00+00:00", "v": 4939.03}, {"t": "2026-08-05T19:40:00+00:00", "v": 4939.03}, {"t": "2026-08-05T19:45:00+00:00", "v": 4939.03}, {"t": "2026-08-05T19:50:00+00:00", "v": 4939.03}, {"t": "2026-08-05T19:55:00+00:00", "v": 4939.03}, {"t": "2026-08-05T20:00:00+00:00", "v": 4939.03}, {"t": "2026-08-05T20:05:00+00:00", "v": 4931.87}, {"t": "2026-08-05T20:10:00+00:00", "v": 4936.59}, {"t": "2026-08-05T20:15:00+00:00", "v": 4933.85}, {"t": "2026-08-05T20:20:00+00:00", "v": 4934.53}, {"t": "2026-08-05T20:25:00+00:00", "v": 4934.53}, {"t": "2026-08-05T20:30:00+00:00", "v": 4934.53}, {"t": "2026-08-05T20:35:00+00:00", "v": 4934.53}, {"t": "2026-08-05T20:40:00+00:00", "v": 4934.53}, {"t": "2026-08-05T20:45:00+00:00", "v": 4934.53}, {"t": "2026-08-05T20:50:00+00:00", "v": 4934.53}, {"t": "2026-08-05T20:55:00+00:00", "v": 4934.53}, {"t": "2026-08-05T21:00:00+00:00", "v": 4934.53}, {"t": "2026-08-05T21:05:00+00:00", "v": 4934.53}, {"t": "2026-08-05T21:10:00+00:00", "v": 4934.53}, {"t": "2026-08-05T21:15:00+00:00", "v": 4934.53}, {"t": "2026-08-05T21:20:00+00:00", "v": 4934.53}, {"t": "2026-08-05T21:25:00+00:00", "v": 4934.53}, {"t": "2026-08-05T21:30:00+00:00", "v": 4934.53}, {"t": "2026-08-05T21:35:00+00:00", "v": 4934.53}, {"t": "2026-08-05T21:40:00+00:00", "v": 4934.53}, {"t": "2026-08-05T21:45:00+00:00", "v": 4934.53}, {"t": "2026-08-05T21:50:00+00:00", "v": 4934.53}, {"t": "2026-08-05T21:55:00+00:00", "v": 4934.53}, {"t": "2026-08-05T22:00:00+00:00", "v": 4934.53}, {"t": "2026-08-05T22:05:00+00:00", "v": 4934.53}, {"t": "2026-08-05T22:10:00+00:00", "v": 4934.53}, {"t": "2026-08-05T22:15:00+00:00", "v": 4934.53}, {"t": "2026-08-05T22:20:00+00:00", "v": 4934.53}, {"t": "2026-08-05T22:25:00+00:00", "v": 4934.53}, {"t": "2026-08-05T22:30:00+00:00", "v": 4934.53}, {"t": "2026-08-05T22:35:00+00:00", "v": 4934.53}, {"t": "2026-08-05T22:40:00+00:00", "v": 4934.53}, {"t": "2026-08-05T22:45:00+00:00", "v": 4934.53}, {"t": "2026-08-05T22:50:00+00:00", "v": 4934.53}, {"t": "2026-08-05T22:55:00+00:00", "v": 4927.38}, {"t": "2026-08-05T23:00:00+00:00", "v": 4926.92}, {"t": "2026-08-05T23:05:00+00:00", "v": 4930.96}, {"t": "2026-08-05T23:10:00+00:00", "v": 4923.97}, {"t": "2026-08-05T23:15:00+00:00", "v": 4923.97}, {"t": "2026-08-05T23:20:00+00:00", "v": 4923.97}, {"t": "2026-08-05T23:25:00+00:00", "v": 4923.97}, {"t": "2026-08-05T23:30:00+00:00", "v": 4923.97}, {"t": "2026-08-05T23:35:00+00:00", "v": 4923.97}, {"t": "2026-08-05T23:40:00+00:00", "v": 4923.97}, {"t": "2026-08-05T23:45:00+00:00", "v": 4923.97}, {"t": "2026-08-05T23:50:00+00:00", "v": 4923.97}, {"t": "2026-08-05T23:55:00+00:00", "v": 4923.97}, {"t": "2026-08-06T00:00:00+00:00", "v": 4923.97}, {"t": "2026-08-06T00:05:00+00:00", "v": 4923.97}, {"t": "2026-08-06T00:10:00+00:00", "v": 4923.97}, {"t": "2026-08-06T00:15:00+00:00", "v": 4923.97}, {"t": "2026-08-06T00:20:00+00:00", "v": 4923.97}, {"t": "2026-08-06T00:25:00+00:00", "v": 4923.97}, {"t": "2026-08-06T00:30:00+00:00", "v": 4923.97}, {"t": "2026-08-06T00:35:00+00:00", "v": 4923.97}, {"t": "2026-08-06T00:40:00+00:00", "v": 4923.97}, {"t": "2026-08-06T00:45:00+00:00", "v": 4923.97}, {"t": "2026-08-06T00:50:00+00:00", "v": 4923.97}, {"t": "2026-08-06T00:55:00+00:00", "v": 4923.97}, {"t": "2026-08-06T01:00:00+00:00", "v": 4923.97}, {"t": "2026-08-06T01:05:00+00:00", "v": 4923.97}, {"t": "2026-08-06T01:10:00+00:00", "v": 4923.97}, {"t": "2026-08-06T01:15:00+00:00", "v": 4923.97}, {"t": "2026-08-06T01:20:00+00:00", "v": 4923.97}, {"t": "2026-08-06T01:25:00+00:00", "v": 4916.84}, {"t": "2026-08-06T01:30:00+00:00", "v": 4920.65}, {"t": "2026-08-06T01:35:00+00:00", "v": 4921.18}, {"t": "2026-08-06T01:40:00+00:00", "v": 4920.5}, {"t": "2026-08-06T01:45:00+00:00", "v": 4919.76}, {"t": "2026-08-06T01:50:00+00:00", "v": 4919.76}, {"t": "2026-08-06T01:55:00+00:00", "v": 4919.76}, {"t": "2026-08-06T02:00:00+00:00", "v": 4919.76}, {"t": "2026-08-06T02:05:00+00:00", "v": 4919.76}, {"t": "2026-08-06T02:10:00+00:00", "v": 4919.76}, {"t": "2026-08-06T02:15:00+00:00", "v": 4919.76}, {"t": "2026-08-06T02:20:00+00:00", "v": 4919.76}, {"t": "2026-08-06T02:25:00+00:00", "v": 4919.76}, {"t": "2026-08-06T02:30:00+00:00", "v": 4912.63}, {"t": "2026-08-06T02:35:00+00:00", "v": 4910.88}, {"t": "2026-08-06T02:40:00+00:00", "v": 4914.16}, {"t": "2026-08-06T02:45:00+00:00", "v": 4907.18}, {"t": "2026-08-06T02:50:00+00:00", "v": 4907.18}, {"t": "2026-08-06T02:55:00+00:00", "v": 4907.18}, {"t": "2026-08-06T03:00:00+00:00", "v": 4907.18}, {"t": "2026-08-06T03:05:00+00:00", "v": 4907.18}, {"t": "2026-08-06T03:10:00+00:00", "v": 4907.18}, {"t": "2026-08-06T03:15:00+00:00", "v": 4907.18}, {"t": "2026-08-06T03:20:00+00:00", "v": 4907.18}, {"t": "2026-08-06T03:25:00+00:00", "v": 4907.18}, {"t": "2026-08-06T03:30:00+00:00", "v": 4907.18}, {"t": "2026-08-06T03:35:00+00:00", "v": 4907.18}, {"t": "2026-08-06T03:40:00+00:00", "v": 4907.18}, {"t": "2026-08-06T03:45:00+00:00", "v": 4907.18}, {"t": "2026-08-06T03:50:00+00:00", "v": 4907.18}, {"t": "2026-08-06T03:55:00+00:00", "v": 4907.18}, {"t": "2026-08-06T04:00:00+00:00", "v": 4907.18}, {"t": "2026-08-06T04:05:00+00:00", "v": 4907.18}, {"t": "2026-08-06T04:10:00+00:00", "v": 4907.18}, {"t": "2026-08-06T04:15:00+00:00", "v": 4907.18}, {"t": "2026-08-06T04:20:00+00:00", "v": 4900.08}, {"t": "2026-08-06T04:25:00+00:00", "v": 4901.82}, {"t": "2026-08-06T04:30:00+00:00", "v": 4901.82}, {"t": "2026-08-06T04:35:00+00:00", "v": 4893.88}, {"t": "2026-08-06T04:40:00+00:00", "v": 4886.79}, {"t": "2026-08-06T04:45:00+00:00", "v": 4879.33}, {"t": "2026-08-06T04:50:00+00:00", "v": 4879.33}, {"t": "2026-08-06T04:55:00+00:00", "v": 4879.33}, {"t": "2026-08-06T05:00:00+00:00", "v": 4872.27}, {"t": "2026-08-06T05:05:00+00:00", "v": 4885.74}, {"t": "2026-08-06T05:10:00+00:00", "v": 4882.35}, {"t": "2026-08-06T05:15:00+00:00", "v": 4883.33}, {"t": "2026-08-06T05:20:00+00:00", "v": 4880.53}, {"t": "2026-08-06T05:25:00+00:00", "v": 4880.53}, {"t": "2026-08-06T05:30:00+00:00", "v": 4880.53}, {"t": "2026-08-06T05:35:00+00:00", "v": 4873.46}, {"t": "2026-08-06T05:40:00+00:00", "v": 4876.47}, {"t": "2026-08-06T05:45:00+00:00", "v": 4873.54}, {"t": "2026-08-06T05:50:00+00:00", "v": 4866.4}, {"t": "2026-08-06T05:55:00+00:00", "v": 4866.4}, {"t": "2026-08-06T06:00:00+00:00", "v": 4866.4}, {"t": "2026-08-06T06:05:00+00:00", "v": 4866.4}, {"t": "2026-08-06T06:10:00+00:00", "v": 4866.4}, {"t": "2026-08-06T06:15:00+00:00", "v": 4866.4}, {"t": "2026-08-06T06:20:00+00:00", "v": 4866.4}, {"t": "2026-08-06T06:25:00+00:00", "v": 4866.4}, {"t": "2026-08-06T06:30:00+00:00", "v": 4866.4}, {"t": "2026-08-06T06:35:00+00:00", "v": 4866.4}, {"t": "2026-08-06T06:40:00+00:00", "v": 4866.4}, {"t": "2026-08-06T06:45:00+00:00", "v": 4866.4}, {"t": "2026-08-06T06:50:00+00:00", "v": 4866.4}, {"t": "2026-08-06T06:55:00+00:00", "v": 4866.4}, {"t": "2026-08-06T07:00:00+00:00", "v": 4866.4}, {"t": "2026-08-06T07:05:00+00:00", "v": 4866.4}, {"t": "2026-08-06T07:10:00+00:00", "v": 4866.4}, {"t": "2026-08-06T07:15:00+00:00", "v": 4866.4}, {"t": "2026-08-06T07:20:00+00:00", "v": 4866.4}, {"t": "2026-08-06T07:25:00+00:00", "v": 4866.4}, {"t": "2026-08-06T07:30:00+00:00", "v": 4866.4}, {"t": "2026-08-06T07:35:00+00:00", "v": 4866.4}, {"t": "2026-08-06T07:40:00+00:00", "v": 4866.4}, {"t": "2026-08-06T07:45:00+00:00", "v": 4866.4}, {"t": "2026-08-06T07:50:00+00:00", "v": 4866.4}, {"t": "2026-08-06T07:55:00+00:00", "v": 4866.4}, {"t": "2026-08-06T08:00:00+00:00", "v": 4866.4}, {"t": "2026-08-06T08:05:00+00:00", "v": 4866.4}, {"t": "2026-08-06T08:10:00+00:00", "v": 4866.4}, {"t": "2026-08-06T08:15:00+00:00", "v": 4866.4}, {"t": "2026-08-06T08:20:00+00:00", "v": 4866.4}, {"t": "2026-08-06T08:25:00+00:00", "v": 4866.4}, {"t": "2026-08-06T08:30:00+00:00", "v": 4866.4}, {"t": "2026-08-06T08:35:00+00:00", "v": 4866.4}, {"t": "2026-08-06T08:40:00+00:00", "v": 4866.4}, {"t": "2026-08-06T08:45:00+00:00", "v": 4866.4}, {"t": "2026-08-06T08:50:00+00:00", "v": 4866.4}, {"t": "2026-08-06T08:55:00+00:00", "v": 4866.4}, {"t": "2026-08-06T09:00:00+00:00", "v": 4866.4}, {"t": "2026-08-06T09:05:00+00:00", "v": 4866.4}, {"t": "2026-08-06T09:10:00+00:00", "v": 4866.4}, {"t": "2026-08-06T09:15:00+00:00", "v": 4866.4}, {"t": "2026-08-06T09:20:00+00:00", "v": 4866.4}, {"t": "2026-08-06T09:25:00+00:00", "v": 4859.35}, {"t": "2026-08-06T09:30:00+00:00", "v": 4857.25}, {"t": "2026-08-06T09:35:00+00:00", "v": 4856.72}, {"t": "2026-08-06T09:40:00+00:00", "v": 4847.58}, {"t": "2026-08-06T09:45:00+00:00", "v": 4847.58}, {"t": "2026-08-06T09:50:00+00:00", "v": 4847.58}, {"t": "2026-08-06T09:55:00+00:00", "v": 4847.58}, {"t": "2026-08-06T10:00:00+00:00", "v": 4847.58}, {"t": "2026-08-06T10:05:00+00:00", "v": 4847.58}, {"t": "2026-08-06T10:10:00+00:00", "v": 4847.58}, {"t": "2026-08-06T10:15:00+00:00", "v": 4847.58}, {"t": "2026-08-06T10:20:00+00:00", "v": 4847.58}, {"t": "2026-08-06T10:25:00+00:00", "v": 4847.58}, {"t": "2026-08-06T10:30:00+00:00", "v": 4847.58}, {"t": "2026-08-06T10:35:00+00:00", "v": 4847.58}, {"t": "2026-08-06T10:40:00+00:00", "v": 4847.58}, {"t": "2026-08-06T10:45:00+00:00", "v": 4847.58}, {"t": "2026-08-06T10:50:00+00:00", "v": 4847.58}, {"t": "2026-08-06T10:55:00+00:00", "v": 4847.58}, {"t": "2026-08-06T11:00:00+00:00", "v": 4847.58}, {"t": "2026-08-06T11:05:00+00:00", "v": 4840.56}, {"t": "2026-08-06T11:10:00+00:00", "v": 4842.36}, {"t": "2026-08-06T11:15:00+00:00", "v": 4846.64}, {"t": "2026-08-06T11:20:00+00:00", "v": 4844.84}, {"t": "2026-08-06T11:25:00+00:00", "v": 4836.62}, {"t": "2026-08-06T11:30:00+00:00", "v": 4836.62}, {"t": "2026-08-06T11:35:00+00:00", "v": 4836.62}, {"t": "2026-08-06T11:40:00+00:00", "v": 4836.62}, {"t": "2026-08-06T11:45:00+00:00", "v": 4836.62}, {"t": "2026-08-06T11:50:00+00:00", "v": 4836.62}, {"t": "2026-08-06T11:55:00+00:00", "v": 4836.62}, {"t": "2026-08-06T12:00:00+00:00", "v": 4836.62}, {"t": "2026-08-06T12:05:00+00:00", "v": 4836.62}, {"t": "2026-08-06T12:10:00+00:00", "v": 4836.62}, {"t": "2026-08-06T12:15:00+00:00", "v": 4829.61}, {"t": "2026-08-06T12:20:00+00:00", "v": 4835.08}, {"t": "2026-08-06T12:25:00+00:00", "v": 4835.61}, {"t": "2026-08-06T12:30:00+00:00", "v": 4825.9}, {"t": "2026-08-06T12:35:00+00:00", "v": 4825.9}, {"t": "2026-08-06T12:40:00+00:00", "v": 4825.9}, {"t": "2026-08-06T12:45:00+00:00", "v": 4825.9}, {"t": "2026-08-06T12:50:00+00:00", "v": 4825.9}, {"t": "2026-08-06T12:55:00+00:00", "v": 4818.91}, {"t": "2026-08-06T13:00:00+00:00", "v": 4815.17}, {"t": "2026-08-06T13:05:00+00:00", "v": 4803.27}, {"t": "2026-08-06T13:10:00+00:00", "v": 4806.56}, {"t": "2026-08-06T13:15:00+00:00", "v": 4800.12}, {"t": "2026-08-06T13:20:00+00:00", "v": 4800.12}, {"t": "2026-08-06T13:25:00+00:00", "v": 4800.12}, {"t": "2026-08-06T13:30:00+00:00", "v": 4800.12}, {"t": "2026-08-06T13:35:00+00:00", "v": 4800.12}, {"t": "2026-08-06T13:40:00+00:00", "v": 4793.17}, {"t": "2026-08-06T13:45:00+00:00", "v": 4797.49}, {"t": "2026-08-06T13:50:00+00:00", "v": 4794.21}, {"t": "2026-08-06T13:55:00+00:00", "v": 4788.08}, {"t": "2026-08-06T14:00:00+00:00", "v": 4788.08}, {"t": "2026-08-06T14:05:00+00:00", "v": 4788.08}, {"t": "2026-08-06T14:10:00+00:00", "v": 4788.08}, {"t": "2026-08-06T14:15:00+00:00", "v": 4788.08}, {"t": "2026-08-06T14:20:00+00:00", "v": 4788.08}, {"t": "2026-08-06T14:25:00+00:00", "v": 4788.08}, {"t": "2026-08-06T14:30:00+00:00", "v": 4788.08}, {"t": "2026-08-06T14:35:00+00:00", "v": 4788.08}, {"t": "2026-08-06T14:40:00+00:00", "v": 4788.08}, {"t": "2026-08-06T14:45:00+00:00", "v": 4788.08}, {"t": "2026-08-06T14:50:00+00:00", "v": 4788.08}, {"t": "2026-08-06T14:55:00+00:00", "v": 4788.08}, {"t": "2026-08-06T15:00:00+00:00", "v": 4788.08}, {"t": "2026-08-06T15:05:00+00:00", "v": 4781.14}, {"t": "2026-08-06T15:10:00+00:00", "v": 4775.32}, {"t": "2026-08-06T15:15:00+00:00", "v": 4767.0}, {"t": "2026-08-06T15:20:00+00:00", "v": 4765.61}, {"t": "2026-08-06T15:25:00+00:00", "v": 4765.61}, {"t": "2026-08-06T15:30:00+00:00", "v": 4765.61}, {"t": "2026-08-06T15:35:00+00:00", "v": 4765.61}, {"t": "2026-08-06T15:40:00+00:00", "v": 4765.61}, {"t": "2026-08-06T15:45:00+00:00", "v": 4765.61}, {"t": "2026-08-06T15:50:00+00:00", "v": 4765.61}, {"t": "2026-08-06T15:55:00+00:00", "v": 4765.61}, {"t": "2026-08-06T16:00:00+00:00", "v": 4765.61}, {"t": "2026-08-06T16:05:00+00:00", "v": 4765.61}, {"t": "2026-08-06T16:10:00+00:00", "v": 4765.61}, {"t": "2026-08-06T16:15:00+00:00", "v": 4765.61}, {"t": "2026-08-06T16:20:00+00:00", "v": 4765.61}, {"t": "2026-08-06T16:25:00+00:00", "v": 4765.61}, {"t": "2026-08-06T16:30:00+00:00", "v": 4765.61}, {"t": "2026-08-06T16:35:00+00:00", "v": 4765.61}, {"t": "2026-08-06T16:40:00+00:00", "v": 4765.61}, {"t": "2026-08-06T16:45:00+00:00", "v": 4765.61}, {"t": "2026-08-06T16:50:00+00:00", "v": 4765.61}, {"t": "2026-08-06T16:55:00+00:00", "v": 4765.61}, {"t": "2026-08-06T17:00:00+00:00", "v": 4765.61}, {"t": "2026-08-06T17:05:00+00:00", "v": 4765.61}, {"t": "2026-08-06T17:10:00+00:00", "v": 4765.61}, {"t": "2026-08-06T17:15:00+00:00", "v": 4765.61}, {"t": "2026-08-06T17:20:00+00:00", "v": 4765.61}, {"t": "2026-08-06T17:25:00+00:00", "v": 4765.61}, {"t": "2026-08-06T17:30:00+00:00", "v": 4765.61}, {"t": "2026-08-06T17:35:00+00:00", "v": 4765.61}, {"t": "2026-08-06T17:40:00+00:00", "v": 4765.61}, {"t": "2026-08-06T17:45:00+00:00", "v": 4758.7}, {"t": "2026-08-06T17:50:00+00:00", "v": 4761.95}, {"t": "2026-08-06T17:55:00+00:00", "v": 4760.03}, {"t": "2026-08-06T18:00:00+00:00", "v": 4746.8}, {"t": "2026-08-06T18:05:00+00:00", "v": 4739.93}, {"t": "2026-08-06T18:10:00+00:00", "v": 4742.35}, {"t": "2026-08-06T18:15:00+00:00", "v": 4743.16}, {"t": "2026-08-06T18:20:00+00:00", "v": 4735.33}, {"t": "2026-08-06T18:25:00+00:00", "v": 4728.47}, {"t": "2026-08-06T18:30:00+00:00", "v": 4722.61}, {"t": "2026-08-06T18:35:00+00:00", "v": 4722.9}, {"t": "2026-08-06T18:40:00+00:00", "v": 4714.74}, {"t": "2026-08-06T18:45:00+00:00", "v": 4714.74}, {"t": "2026-08-06T18:50:00+00:00", "v": 4707.91}, {"t": "2026-08-06T18:55:00+00:00", "v": 4710.39}, {"t": "2026-08-06T19:00:00+00:00", "v": 4711.56}, {"t": "2026-08-06T19:05:00+00:00", "v": 4705.9}, {"t": "2026-08-06T19:10:00+00:00", "v": 4705.9}, {"t": "2026-08-06T19:15:00+00:00", "v": 4705.9}, {"t": "2026-08-06T19:20:00+00:00", "v": 4705.9}, {"t": "2026-08-06T19:25:00+00:00", "v": 4705.9}, {"t": "2026-08-06T19:30:00+00:00", "v": 4705.9}, {"t": "2026-08-06T19:35:00+00:00", "v": 4705.9}, {"t": "2026-08-06T19:40:00+00:00", "v": 4705.9}, {"t": "2026-08-06T19:45:00+00:00", "v": 4705.9}, {"t": "2026-08-06T19:50:00+00:00", "v": 4705.9}, {"t": "2026-08-06T19:55:00+00:00", "v": 4705.9}, {"t": "2026-08-06T20:00:00+00:00", "v": 4705.9}, {"t": "2026-08-06T20:05:00+00:00", "v": 4705.9}, {"t": "2026-08-06T20:10:00+00:00", "v": 4705.9}, {"t": "2026-08-06T20:15:00+00:00", "v": 4705.9}, {"t": "2026-08-06T20:20:00+00:00", "v": 4705.9}, {"t": "2026-08-06T20:25:00+00:00", "v": 4705.9}, {"t": "2026-08-06T20:30:00+00:00", "v": 4705.9}, {"t": "2026-08-06T20:35:00+00:00", "v": 4705.9}, {"t": "2026-08-06T20:40:00+00:00", "v": 4705.9}, {"t": "2026-08-06T20:45:00+00:00", "v": 4705.9}, {"t": "2026-08-06T20:50:00+00:00", "v": 4705.9}, {"t": "2026-08-06T20:55:00+00:00", "v": 4705.9}, {"t": "2026-08-06T21:00:00+00:00", "v": 4705.9}, {"t": "2026-08-06T21:05:00+00:00", "v": 4705.9}, {"t": "2026-08-06T21:10:00+00:00", "v": 4705.9}, {"t": "2026-08-06T21:15:00+00:00", "v": 4705.9}, {"t": "2026-08-06T21:20:00+00:00", "v": 4705.9}, {"t": "2026-08-06T21:25:00+00:00", "v": 4705.9}, {"t": "2026-08-06T21:30:00+00:00", "v": 4705.9}, {"t": "2026-08-06T21:35:00+00:00", "v": 4705.9}, {"t": "2026-08-06T21:40:00+00:00", "v": 4705.9}, {"t": "2026-08-06T21:45:00+00:00", "v": 4705.9}, {"t": "2026-08-06T21:50:00+00:00", "v": 4705.9}, {"t": "2026-08-06T21:55:00+00:00", "v": 4705.9}, {"t": "2026-08-06T22:00:00+00:00", "v": 4705.9}, {"t": "2026-08-06T22:05:00+00:00", "v": 4705.9}, {"t": "2026-08-06T22:10:00+00:00", "v": 4705.9}, {"t": "2026-08-06T22:15:00+00:00", "v": 4705.9}, {"t": "2026-08-06T22:20:00+00:00", "v": 4705.9}, {"t": "2026-08-06T22:25:00+00:00", "v": 4705.9}, {"t": "2026-08-06T22:30:00+00:00", "v": 4705.9}, {"t": "2026-08-06T22:35:00+00:00", "v": 4705.9}, {"t": "2026-08-06T22:40:00+00:00", "v": 4705.9}, {"t": "2026-08-06T22:45:00+00:00", "v": 4705.9}, {"t": "2026-08-06T22:50:00+00:00", "v": 4705.9}, {"t": "2026-08-06T22:55:00+00:00", "v": 4705.9}, {"t": "2026-08-06T23:00:00+00:00", "v": 4705.9}, {"t": "2026-08-06T23:05:00+00:00", "v": 4705.9}, {"t": "2026-08-06T23:10:00+00:00", "v": 4705.9}, {"t": "2026-08-06T23:15:00+00:00", "v": 4705.9}, {"t": "2026-08-06T23:20:00+00:00", "v": 4699.09}, {"t": "2026-08-06T23:25:00+00:00", "v": 4697.77}, {"t": "2026-08-06T23:30:00+00:00", "v": 4697.92}, {"t": "2026-08-06T23:35:00+00:00", "v": 4696.31}, {"t": "2026-08-06T23:40:00+00:00", "v": 4695.87}, {"t": "2026-08-06T23:45:00+00:00", "v": 4696.02}, {"t": "2026-08-06T23:50:00+00:00", "v": 4695.12}, {"t": "2026-08-06T23:55:00+00:00", "v": 4695.12}, {"t": "2026-08-07T00:00:00+00:00", "v": 4695.12}, {"t": "2026-08-07T00:05:00+00:00", "v": 4695.12}, {"t": "2026-08-07T00:10:00+00:00", "v": 4695.12}, {"t": "2026-08-07T00:15:00+00:00", "v": 4695.12}, {"t": "2026-08-07T00:20:00+00:00", "v": 4695.12}, {"t": "2026-08-07T00:25:00+00:00", "v": 4695.12}, {"t": "2026-08-07T00:30:00+00:00", "v": 4695.12}, {"t": "2026-08-07T00:35:00+00:00", "v": 4695.12}, {"t": "2026-08-07T00:40:00+00:00", "v": 4695.12}, {"t": "2026-08-07T00:45:00+00:00", "v": 4695.12}, {"t": "2026-08-07T00:50:00+00:00", "v": 4695.12}, {"t": "2026-08-07T00:55:00+00:00", "v": 4695.12}, {"t": "2026-08-07T01:00:00+00:00", "v": 4695.12}, {"t": "2026-08-07T01:05:00+00:00", "v": 4695.12}, {"t": "2026-08-07T01:10:00+00:00", "v": 4695.12}, {"t": "2026-08-07T01:15:00+00:00", "v": 4695.12}, {"t": "2026-08-07T01:20:00+00:00", "v": 4695.12}, {"t": "2026-08-07T01:25:00+00:00", "v": 4695.12}, {"t": "2026-08-07T01:30:00+00:00", "v": 4695.12}, {"t": "2026-08-07T01:35:00+00:00", "v": 4695.12}, {"t": "2026-08-07T01:40:00+00:00", "v": 4695.12}, {"t": "2026-08-07T01:45:00+00:00", "v": 4695.12}, {"t": "2026-08-07T01:50:00+00:00", "v": 4695.12}, {"t": "2026-08-07T01:55:00+00:00", "v": 4695.12}, {"t": "2026-08-07T02:00:00+00:00", "v": 4695.12}, {"t": "2026-08-07T02:05:00+00:00", "v": 4695.12}, {"t": "2026-08-07T02:10:00+00:00", "v": 4695.12}, {"t": "2026-08-07T02:15:00+00:00", "v": 4688.32}, {"t": "2026-08-07T02:20:00+00:00", "v": 4681.56}, {"t": "2026-08-07T02:25:00+00:00", "v": 4677.77}, {"t": "2026-08-07T02:30:00+00:00", "v": 4677.7}, {"t": "2026-08-07T02:35:00+00:00", "v": 4670.27}, {"t": "2026-08-07T02:40:00+00:00", "v": 4670.27}, {"t": "2026-08-07T02:45:00+00:00", "v": 4670.27}, {"t": "2026-08-07T02:50:00+00:00", "v": 4663.5}, {"t": "2026-08-07T02:55:00+00:00", "v": 4660.97}, {"t": "2026-08-07T03:00:00+00:00", "v": 4658.0}, {"t": "2026-08-07T03:05:00+00:00", "v": 4652.77}, {"t": "2026-08-07T03:10:00+00:00", "v": 4652.77}, {"t": "2026-08-07T03:15:00+00:00", "v": 4652.77}, {"t": "2026-08-07T03:20:00+00:00", "v": 4652.77}, {"t": "2026-08-07T03:25:00+00:00", "v": 4652.77}, {"t": "2026-08-07T03:30:00+00:00", "v": 4652.77}, {"t": "2026-08-07T03:35:00+00:00", "v": 4652.77}, {"t": "2026-08-07T03:40:00+00:00", "v": 4652.77}, {"t": "2026-08-07T03:45:00+00:00", "v": 4652.77}, {"t": "2026-08-07T03:50:00+00:00", "v": 4652.77}, {"t": "2026-08-07T03:55:00+00:00", "v": 4652.77}, {"t": "2026-08-07T04:00:00+00:00", "v": 4652.77}, {"t": "2026-08-07T04:05:00+00:00", "v": 4652.77}, {"t": "2026-08-07T04:10:00+00:00", "v": 4652.77}, {"t": "2026-08-07T04:15:00+00:00", "v": 4652.77}, {"t": "2026-08-07T04:20:00+00:00", "v": 4652.77}, {"t": "2026-08-07T04:25:00+00:00", "v": 4652.77}, {"t": "2026-08-07T04:30:00+00:00", "v": 4652.77}, {"t": "2026-08-07T04:35:00+00:00", "v": 4652.77}, {"t": "2026-08-07T04:40:00+00:00", "v": 4652.77}, {"t": "2026-08-07T04:45:00+00:00", "v": 4652.77}, {"t": "2026-08-07T04:50:00+00:00", "v": 4652.77}, {"t": "2026-08-07T04:55:00+00:00", "v": 4652.77}, {"t": "2026-08-07T05:00:00+00:00", "v": 4652.77}, {"t": "2026-08-07T05:05:00+00:00", "v": 4646.03}, {"t": "2026-08-07T05:10:00+00:00", "v": 4646.32}, {"t": "2026-08-07T05:15:00+00:00", "v": 4643.13}, {"t": "2026-08-07T05:20:00+00:00", "v": 4633.51}, {"t": "2026-08-07T05:25:00+00:00", "v": 4633.51}, {"t": "2026-08-07T05:30:00+00:00", "v": 4633.51}, {"t": "2026-08-07T05:35:00+00:00", "v": 4633.51}, {"t": "2026-08-07T05:40:00+00:00", "v": 4633.51}, {"t": "2026-08-07T05:45:00+00:00", "v": 4633.51}, {"t": "2026-08-07T05:50:00+00:00", "v": 4626.8}, {"t": "2026-08-07T05:55:00+00:00", "v": 4624.29}, {"t": "2026-08-07T06:00:00+00:00", "v": 4623.06}, {"t": "2026-08-07T06:05:00+00:00", "v": 4618.44}, {"t": "2026-08-07T06:10:00+00:00", "v": 4618.44}, {"t": "2026-08-07T06:15:00+00:00", "v": 4618.44}, {"t": "2026-08-07T06:20:00+00:00", "v": 4618.44}, {"t": "2026-08-07T06:25:00+00:00", "v": 4618.44}, {"t": "2026-08-07T06:30:00+00:00", "v": 4618.44}, {"t": "2026-08-07T06:35:00+00:00", "v": 4618.44}, {"t": "2026-08-07T06:40:00+00:00", "v": 4618.44}, {"t": "2026-08-07T06:45:00+00:00", "v": 4618.44}, {"t": "2026-08-07T06:50:00+00:00", "v": 4611.75}, {"t": "2026-08-07T06:55:00+00:00", "v": 4611.25}, {"t": "2026-08-07T07:00:00+00:00", "v": 4611.4}, {"t": "2026-08-07T07:05:00+00:00", "v": 4608.65}, {"t": "2026-08-07T07:10:00+00:00", "v": 4608.65}, {"t": "2026-08-07T07:15:00+00:00", "v": 4608.65}, {"t": "2026-08-07T07:20:00+00:00", "v": 4608.65}, {"t": "2026-08-07T07:25:00+00:00", "v": 4608.65}, {"t": "2026-08-07T07:30:00+00:00", "v": 4608.65}, {"t": "2026-08-07T07:35:00+00:00", "v": 4608.65}, {"t": "2026-08-07T07:40:00+00:00", "v": 4608.65}, {"t": "2026-08-07T07:45:00+00:00", "v": 4601.98}, {"t": "2026-08-07T07:50:00+00:00", "v": 4601.91}, {"t": "2026-08-07T07:55:00+00:00", "v": 4598.26}, {"t": "2026-08-07T08:00:00+00:00", "v": 4591.95}, {"t": "2026-08-07T08:05:00+00:00", "v": 4591.95}, {"t": "2026-08-07T08:10:00+00:00", "v": 4591.95}, {"t": "2026-08-07T08:15:00+00:00", "v": 4585.3}, {"t": "2026-08-07T08:20:00+00:00", "v": 4584.52}, {"t": "2026-08-07T08:25:00+00:00", "v": 4584.59}], "total_trades": 259, "generated_at": "2026-08-07T08:25:47.623575+00:00", "asset": "BTC"} |