rams/ftdt-quant-lab
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
140b0cc3607fc5ab9989aadeae74af14c3f50fad
ftdt-quant-lab/backtests/results/pairs_ETH_1m_2000_20260807-092233.json
T
ramseshk 31c1fe7fbe chore: sweep all strategies on HFT/intraday/intraweek intervals — 639 clean results 
Archived all old historical/ files (zero trade prices, broken).
Removed 67 zero-trade sweep files.

Fresh sweep: 360/360 succeeded across 9 strategies
  HFT (1m,5m), intraday (15m,1h,4h), intraweek (1d)
  6 bar limits (100-5000), BTC + ETH for pairs

Key results by timeframe:

HFT (1m/5m, 235 files):
  hurst_vpin 1m 200b     S=82.05  1t   +0.60%
  hurst_vpin 1m 100b     S=62.06  1t   +0.22%
  momentum    1m 100b     S=31.96  2t   +0.16%
  NOTE: 1m results are noisy, single-trade Sharpe unreliable

INTRADAY (15m/1h/4h, 303 files):
  hurst_vpin 15m 100b     S=19.38  1t   +0.58%
  grid_mm    1h  100b     S= 8.56  4t   +2.50%
  obi        15m 100b     S= 6.95  2t   +0.29%
  momentum   4h  100b     S= 2.91  3t   +2.70%

INTRAWEEK (1d, 101 files):
  hurst_vpin 1d  100b     S= 1.17  1t   +5.03%
  grid_mm    1d  5000b    S= 0.78  1t   +446%*
  momentum   1d  5000b    S= 0.51  66t  +56%
  mean_rev   1d  5000b    S= 0.69  111t +37%

* grid_mm 1d returns suspiciously high — likely signal artifact

VBT Dashboard: 639 results, paginated, searchable
2026-08-07 17:34:55 +08:00

1 line
114 KiB
JSON
Raw Blame History

{"strategy": "pairs", "interval": "1m", "n_bars": 2001, "start_equity": 10000.0, "end_equity": 8309.27, "total_return_pct": -16.91, "pnl": -1690.73, "sharpe": -176.647, "sortino": -176.722, "max_drawdown_pct": 16.91, "win_rate": 0.0, "profit_factor": 0.0, "expectancy": -26.418, "trades": [{"time": "2026-08-06 01:05:00", "side": "BUY", "asset": "BTC", "size": 0.154443, "entry_px": 64719.65, "exit_px": 64538.4, "pnl_gross": -36.9774, "pnl_net": -45.9607, "fee": 8.98335, "fee_rate_pct": 0.045, "return_pct": -0.37, "duration": ""}, {"time": "2026-08-06 02:09:00", "side": "BUY", "asset": "BTC", "size": 0.154163, "entry_px": 64597.53, "exit_px": 64485.45, "pnl_gross": -26.2339, "pnl_net": -35.1889, "fee": 8.954919, "fee_rate_pct": 0.045, "return_pct": -0.263, "duration": ""}, {"time": "2026-08-06 02:15:00", "side": "BUY", "asset": "BTC", "size": 0.153597, "entry_px": 64664.6, "exit_px": 64475.46, "pnl_gross": -37.9774, "pnl_net": -46.9034, "fee": 8.925987, "fee_rate_pct": 0.045, "return_pct": -0.382, "duration": ""}, {"time": "2026-08-06 03:53:00", "side": "BUY", "asset": "BTC", "size": 0.153198, "entry_px": 64585.52, "exit_px": 64433.5, "pnl_gross": -32.1834, "pnl_net": -41.0779, "fee": 8.894455, "fee_rate_pct": 0.045, "return_pct": -0.325, "duration": ""}, {"time": "2026-08-06 04:39:00", "side": "BUY", "asset": "BTC", "size": 0.152513, "entry_px": 64664.6, "exit_px": 64595.34, "pnl_gross": -19.4343, "pnl_net": -28.3055, "fee": 8.87122, "fee_rate_pct": 0.045, "return_pct": -0.197, "duration": ""}, {"time": "2026-08-06 04:48:00", "side": "BUY", "asset": "BTC", "size": 0.152198, "entry_px": 64670.61, "exit_px": 64569.37, "pnl_gross": -24.2601, "pnl_net": -33.1117, "fee": 8.85153, "fee_rate_pct": 0.045, "return_pct": -0.246, "duration": ""}, {"time": "2026-08-06 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.15173, "entry_px": 64710.65, "exit_px": 64640.29, "pnl_gross": -19.5062, "pnl_net": -28.3381, "fee": 8.831888, "fee_rate_pct": 0.045, "return_pct": -0.199, "duration": ""}, {"time": "2026-08-06 05:20:00", "side": "BUY", "asset": "BTC", "size": 0.15071, "entry_px": 65018.95, "exit_px": 64828.11, "pnl_gross": -37.5688, "pnl_net": -46.3749, "fee": 8.806163, "fee_rate_pct": 0.045, "return_pct": -0.383, "duration": ""}, {"time": "2026-08-06 05:49:00", "side": "BUY", "asset": "BTC", "size": 0.15032, "entry_px": 64937.87, "exit_px": 64767.17, "pnl_gross": -34.4342, "pnl_net": -43.2079, "fee": 8.773768, "fee_rate_pct": 0.045, "return_pct": -0.353, "duration": ""}, {"time": "2026-08-06 06:08:00", "side": "BUY", "asset": "BTC", "size": 0.14982, "entry_px": 64924.86, "exit_px": 64746.19, "pnl_gross": -35.5108, "pnl_net": -44.2531, "fee": 8.742293, "fee_rate_pct": 0.045, "return_pct": -0.365, "duration": ""}, {"time": "2026-08-06 06:30:00", "side": "BUY", "asset": "BTC", "size": 0.149578, "entry_px": 64792.73, "exit_px": 64722.21, "pnl_gross": -19.2651, "pnl_net": -27.9828, "fee": 8.717664, "fee_rate_pct": 0.045, "return_pct": -0.199, "duration": ""}, {"time": "2026-08-06 06:49:00", "side": "BUY", "asset": "BTC", "size": 0.149087, "entry_px": 64876.81, "exit_px": 64744.19, "pnl_gross": -28.4682, "pnl_net": -37.1644, "fee": 8.696163, "fee_rate_pct": 0.045, "return_pct": -0.294, "duration": ""}, {"time": "2026-08-06 06:52:00", "side": "BUY", "asset": "BTC", "size": 0.148653, "entry_px": 64874.81, "exit_px": 64738.2, "pnl_gross": -28.9783, "pnl_net": -37.6486, "fee": 8.670313, "fee_rate_pct": 0.045, "return_pct": -0.3, "duration": ""}, {"time": "2026-08-06 08:04:00", "side": "BUY", "asset": "BTC", "size": 0.148229, "entry_px": 64864.8, "exit_px": 64735.2, "pnl_gross": -27.8553, "pnl_net": -36.5, "fee": 8.644715, "fee_rate_pct": 0.045, "return_pct": -0.29, "duration": ""}, {"time": "2026-08-06 08:24:00", "side": "BUY", "asset": "BTC", "size": 0.147942, "entry_px": 64802.74, "exit_px": 64730.21, "pnl_gross": -19.3542, "pnl_net": -27.9777, "fee": 8.623514, "fee_rate_pct": 0.045, "return_pct": -0.202, "duration": ""}, {"time": "2026-08-06 08:48:00", "side": "BUY", "asset": "BTC", "size": 0.147381, "entry_px": 64917.85, "exit_px": 64802.13, "pnl_gross": -25.6582, "pnl_net": -34.2614, "fee": 8.603217, "fee_rate_pct": 0.045, "return_pct": -0.268, "duration": ""}, {"time": "2026-08-06 09:01:00", "side": "BUY", "asset": "BTC", "size": 0.146837, "entry_px": 64983.92, "exit_px": 64820.11, "pnl_gross": -32.6295, "pnl_net": -41.2065, "fee": 8.577015, "fee_rate_pct": 0.045, "return_pct": -0.342, "duration": ""}, {"time": "2026-08-06 09:05:00", "side": "BUY", "asset": "BTC", "size": 0.146477, "entry_px": 64920.86, "exit_px": 64766.17, "pnl_gross": -31.2064, "pnl_net": -39.7547, "fee": 8.548275, "fee_rate_pct": 0.045, "return_pct": -0.328, "duration": ""}, {"time": "2026-08-06 09:12:00", "side": "BUY", "asset": "BTC", "size": 0.146166, "entry_px": 64845.78, "exit_px": 64706.23, "pnl_gross": -28.919, "pnl_net": -37.4402, "fee": 8.521245, "fee_rate_pct": 0.045, "return_pct": -0.305, "duration": ""}, {"time": "2026-08-06 10:42:00", "side": "BUY", "asset": "BTC", "size": 0.146092, "entry_px": 64680.62, "exit_px": 64536.4, "pnl_gross": -29.5639, "pnl_net": -38.0588, "fee": 8.494908, "fee_rate_pct": 0.045, "return_pct": -0.313, "duration": ""}, {"time": "2026-08-06 10:51:00", "side": "BUY", "asset": "BTC", "size": 0.145705, "entry_px": 64649.58, "exit_px": 64530.4, "pnl_gross": -25.8351, "pnl_net": -34.3051, "fee": 8.469976, "fee_rate_pct": 0.045, "return_pct": -0.274, "duration": ""}, {"time": "2026-08-06 11:32:00", "side": "BUY", "asset": "BTC", "size": 0.145432, "entry_px": 64593.53, "exit_px": 64534.4, "pnl_gross": -17.0498, "pnl_net": -25.5005, "fee": 8.4507, "fee_rate_pct": 0.045, "return_pct": -0.181, "duration": ""}, {"time": "2026-08-06 11:48:00", "side": "BUY", "asset": "BTC", "size": 0.144973, "entry_px": 64680.62, "exit_px": 64531.4, "pnl_gross": -30.0611, "pnl_net": -38.4906, "fee": 8.429514, "fee_rate_pct": 0.045, "return_pct": -0.321, "duration": ""}, {"time": "2026-08-06 12:26:00", "side": "BUY", "asset": "BTC", "size": 0.144797, "entry_px": 64551.49, "exit_px": 64454.48, "pnl_gross": -22.452, "pnl_net": -30.8579, "fee": 8.405855, "fee_rate_pct": 0.045, "return_pct": -0.24, "duration": ""}, {"time": "2026-08-06 12:51:00", "side": "BUY", "asset": "BTC", "size": 0.144465, "entry_px": 64544.48, "exit_px": 64400.54, "pnl_gross": -29.1776, "pnl_net": -37.5603, "fee": 8.382619, "fee_rate_pct": 0.045, "return_pct": -0.313, "duration": ""}, {"time": "2026-08-06 13:31:00", "side": "BUY", "asset": "BTC", "size": 0.144662, "entry_px": 64255.19, "exit_px": 64127.81, "pnl_gross": -26.7849, "pnl_net": -35.1423, "fee": 8.357464, "fee_rate_pct": 0.045, "return_pct": -0.288, "duration": ""}, {"time": "2026-08-06 14:00:00", "side": "BUY", "asset": "BTC", "size": 0.144195, "entry_px": 64277.21, "exit_px": 64300.64, "pnl_gross": -4.9658, "pnl_net": -13.3089, "fee": 8.343127, "fee_rate_pct": 0.045, "return_pct": -0.054, "duration": ""}, {"time": "2026-08-06 14:22:00", "side": "BUY", "asset": "BTC", "size": 0.143631, "entry_px": 64495.43, "exit_px": 64479.46, "pnl_gross": -10.6306, "pnl_net": -18.9668, "fee": 8.336157, "fee_rate_pct": 0.045, "return_pct": -0.115, "duration": ""}, {"time": "2026-08-06 14:28:00", "side": "BUY", "asset": "BTC", "size": 0.143497, "entry_px": 64481.42, "exit_px": 64344.59, "pnl_gross": -27.9529, "pnl_net": -36.2717, "fee": 8.318766, "fee_rate_pct": 0.045, "return_pct": -0.302, "duration": ""}, {"time": "2026-08-06 15:33:00", "side": "BUY", "asset": "BTC", "size": 0.142381, "entry_px": 64790.73, "exit_px": 64700.24, "pnl_gross": -21.1808, "pnl_net": -29.4775, "fee": 8.296674, "fee_rate_pct": 0.045, "return_pct": -0.23, "duration": ""}, {"time": "2026-08-06 15:42:00", "side": "BUY", "asset": "BTC", "size": 0.141993, "entry_px": 64818.75, "exit_px": 64679.26, "pnl_gross": -28.0822, "pnl_net": -36.3567, "fee": 8.274515, "fee_rate_pct": 0.045, "return_pct": -0.305, "duration": ""}, {"time": "2026-08-06 16:27:00", "side": "BUY", "asset": "BTC", "size": 0.141877, "entry_px": 64673.61, "exit_px": 64533.4, "pnl_gross": -28.1414, "pnl_net": -36.3905, "fee": 8.249176, "fee_rate_pct": 0.045, "return_pct": -0.307, "duration": ""}, {"time": "2026-08-06 16:53:00", "side": "BUY", "asset": "BTC", "size": 0.141355, "entry_px": 64713.65, "exit_px": 64651.28, "pnl_gross": -17.0445, "pnl_net": -25.2733, "fee": 8.228871, "fee_rate_pct": 0.045, "return_pct": -0.186, "duration": ""}, {"time": "2026-08-06 17:23:00", "side": "BUY", "asset": "BTC", "size": 0.140996, "entry_px": 64757.69, "exit_px": 64594.34, "pnl_gross": -31.239, "pnl_net": -39.4462, "fee": 8.207153, "fee_rate_pct": 0.045, "return_pct": -0.342, "duration": ""}, {"time": "2026-08-06 17:41:00", "side": "BUY", "asset": "BTC", "size": 0.140583, "entry_px": 64725.66, "exit_px": 64448.49, "pnl_gross": -47.1378, "pnl_net": -55.3096, "fee": 8.17186, "fee_rate_pct": 0.045, "return_pct": -0.518, "duration": ""}, {"time": "2026-08-06 18:09:00", "side": "BUY", "asset": "BTC", "size": 0.14028, "entry_px": 64529.46, "exit_px": 64413.52, "pnl_gross": -24.4042, "pnl_net": -32.5438, "fee": 8.139655, "fee_rate_pct": 0.045, "return_pct": -0.27, "duration": ""}, {"time": "2026-08-06 19:17:00", "side": "BUY", "asset": "BTC", "size": 0.139976, "entry_px": 64495.43, "exit_px": 64338.6, "pnl_gross": -30.0682, "pnl_net": -38.1833, "fee": 8.115152, "fee_rate_pct": 0.045, "return_pct": -0.333, "duration": ""}, {"time": "2026-08-06 19:25:00", "side": "BUY", "asset": "BTC", "size": 0.139534, "entry_px": 64484.42, "exit_px": 64331.6, "pnl_gross": -29.4114, "pnl_net": -37.4998, "fee": 8.088397, "fee_rate_pct": 0.045, "return_pct": -0.327, "duration": ""}, {"time": "2026-08-06 19:44:00", "side": "BUY", "asset": "BTC", "size": 0.139167, "entry_px": 64443.38, "exit_px": 64322.61, "pnl_gross": -24.8705, "pnl_net": -32.9345, "fee": 8.063989, "fee_rate_pct": 0.045, "return_pct": -0.277, "duration": ""}, {"time": "2026-08-06 19:58:00", "side": "BUY", "asset": "BTC", "size": 0.138671, "entry_px": 64494.43, "exit_px": 64365.57, "pnl_gross": -25.9102, "pnl_net": -33.9514, "fee": 8.041115, "fee_rate_pct": 0.045, "return_pct": -0.29, "duration": ""}, {"time": "2026-08-06 20:46:00", "side": "BUY", "asset": "BTC", "size": 0.13822, "entry_px": 64517.45, "exit_px": 64361.57, "pnl_gross": -29.5617, "pnl_net": -37.5779, "fee": 8.016146, "fee_rate_pct": 0.045, "return_pct": -0.331, "duration": ""}, {"time": "2026-08-06 21:35:00", "side": "BUY", "asset": "BTC", "size": 0.137822, "entry_px": 64489.42, "exit_px": 64366.57, "pnl_gross": -24.9239, "pnl_net": -32.9155, "fee": 7.991636, "fee_rate_pct": 0.045, "return_pct": -0.28, "duration": ""}, {"time": "2026-08-06 21:45:00", "side": "BUY", "asset": "BTC", "size": 0.137542, "entry_px": 64439.37, "exit_px": 64355.58, "pnl_gross": -19.497, "pnl_net": -27.4686, "fee": 7.971622, "fee_rate_pct": 0.045, "return_pct": -0.22, "duration": ""}, {"time": "2026-08-06 22:09:00", "side": "BUY", "asset": "BTC", "size": 0.137238, "entry_px": 64440.38, "exit_px": 64320.61, "pnl_gross": -24.3876, "pnl_net": -32.3395, "fee": 7.951905, "fee_rate_pct": 0.045, "return_pct": -0.276, "duration": ""}, {"time": "2026-08-06 23:02:00", "side": "BUY", "asset": "BTC", "size": 0.136936, "entry_px": 64404.34, "exit_px": 64254.68, "pnl_gross": -28.4218, "pnl_net": -36.35, "fee": 7.928123, "fee_rate_pct": 0.045, "return_pct": -0.322, "duration": ""}, {"time": "2026-08-06 23:17:00", "side": "BUY", "asset": "BTC", "size": 0.136567, "entry_px": 64370.31, "exit_px": 64240.69, "pnl_gross": -25.6044, "pnl_net": -33.5082, "fee": 7.903808, "fee_rate_pct": 0.045, "return_pct": -0.291, "duration": ""}, {"time": "2026-08-07 00:01:00", "side": "BUY", "asset": "BTC", "size": 0.136208, "entry_px": 64352.29, "exit_px": 64253.68, "pnl_gross": -21.3136, "pnl_net": -29.1963, "fee": 7.882723, "fee_rate_pct": 0.045, "return_pct": -0.243, "duration": ""}, {"time": "2026-08-07 00:34:00", "side": "BUY", "asset": "BTC", "size": 0.135959, "entry_px": 64313.25, "exit_px": 64242.69, "pnl_gross": -17.458, "pnl_net": -25.3232, "fee": 7.865252, "fee_rate_pct": 0.045, "return_pct": -0.2, "duration": ""}, {"time": "2026-08-07 00:54:00", "side": "BUY", "asset": "BTC", "size": 0.135603, "entry_px": 64353.29, "exit_px": 64205.73, "pnl_gross": -27.8544, "pnl_net": -35.6992, "fee": 7.844845, "fee_rate_pct": 0.045, "return_pct": -0.319, "duration": ""}, {"time": "2026-08-07 01:03:00", "side": "BUY", "asset": "BTC", "size": 0.135017, "entry_px": 64426.36, "exit_px": 64348.59, "pnl_gross": -18.3251, "pnl_net": -26.1491, "fee": 7.824063, "fee_rate_pct": 0.045, "return_pct": -0.211, "duration": ""}, {"time": "2026-08-07 01:28:00", "side": "BUY", "asset": "BTC", "size": 0.134827, "entry_px": 64381.32, "exit_px": 64334.6, "pnl_gross": -14.1081, "pnl_net": -21.9176, "fee": 7.809472, "fee_rate_pct": 0.045, "return_pct": -0.163, "duration": ""}, {"time": "2026-08-07 02:21:00", "side": "BUY", "asset": "BTC", "size": 0.134278, "entry_px": 64539.47, "exit_px": 64267.67, "pnl_gross": -44.281, "pnl_net": -52.0642, "fee": 7.783184, "fee_rate_pct": 0.045, "return_pct": -0.511, "duration": ""}, {"time": "2026-08-07 03:14:00", "side": "BUY", "asset": "BTC", "size": 0.133833, "entry_px": 64423.36, "exit_px": 64247.69, "pnl_gross": -31.2599, "pnl_net": -39.0091, "fee": 7.749195, "fee_rate_pct": 0.045, "return_pct": -0.363, "duration": ""}, {"time": "2026-08-07 04:13:00", "side": "BUY", "asset": "BTC", "size": 0.133575, "entry_px": 64314.25, "exit_px": 64226.71, "pnl_gross": -19.4197, "pnl_net": -27.1461, "fee": 7.726436, "fee_rate_pct": 0.045, "return_pct": -0.226, "duration": ""}, {"time": "2026-08-07 04:47:00", "side": "BUY", "asset": "BTC", "size": 0.133308, "entry_px": 64297.23, "exit_px": 64149.79, "pnl_gross": -27.3612, "pnl_net": -35.0666, "fee": 7.705357, "fee_rate_pct": 0.045, "return_pct": -0.319, "duration": ""}, {"time": "2026-08-07 05:33:00", "side": "BUY", "asset": "BTC", "size": 0.133003, "entry_px": 64239.17, "exit_px": 64091.84, "pnl_gross": -27.2762, "pnl_net": -34.957, "fee": 7.680784, "fee_rate_pct": 0.045, "return_pct": -0.319, "duration": ""}, {"time": "2026-08-07 06:09:00", "side": "BUY", "asset": "BTC", "size": 0.132236, "entry_px": 64405.34, "exit_px": 64253.68, "pnl_gross": -27.7109, "pnl_net": -35.3669, "fee": 7.656009, "fee_rate_pct": 0.045, "return_pct": -0.325, "duration": ""}, {"time": "2026-08-07 06:43:00", "side": "BUY", "asset": "BTC", "size": 0.131774, "entry_px": 64421.36, "exit_px": 64271.66, "pnl_gross": -27.3568, "pnl_net": -34.9881, "fee": 7.631277, "fee_rate_pct": 0.045, "return_pct": -0.322, "duration": ""}, {"time": "2026-08-07 06:56:00", "side": "BUY", "asset": "BTC", "size": 0.131494, "entry_px": 64350.29, "exit_px": 64224.71, "pnl_gross": -24.1205, "pnl_net": -31.7285, "fee": 7.608078, "fee_rate_pct": 0.045, "return_pct": -0.285, "duration": ""}, {"time": "2026-08-07 07:01:00", "side": "BUY", "asset": "BTC", "size": 0.131152, "entry_px": 64334.27, "exit_px": 64166.77, "pnl_gross": -29.552, "pnl_net": -37.136, "fee": 7.583926, "fee_rate_pct": 0.045, "return_pct": -0.35, "duration": ""}, {"time": "2026-08-07 07:18:00", "side": "BUY", "asset": "BTC", "size": 0.130577, "entry_px": 64391.33, "exit_px": 64257.68, "pnl_gross": -25.0109, "pnl_net": -32.5703, "fee": 7.559371, "fee_rate_pct": 0.045, "return_pct": -0.297, "duration": ""}, {"time": "2026-08-07 08:06:00", "side": "BUY", "asset": "BTC", "size": 0.130165, "entry_px": 64403.34, "exit_px": 64241.69, "pnl_gross": -28.5757, "pnl_net": -36.111, "fee": 7.535286, "fee_rate_pct": 0.045, "return_pct": -0.341, "duration": ""}, {"time": "2026-08-07 08:17:00", "side": "BUY", "asset": "BTC", "size": 0.129703, "entry_px": 64412.35, "exit_px": 64315.62, "pnl_gross": -20.0593, "pnl_net": -27.5727, "fee": 7.513382, "fee_rate_pct": 0.045, "return_pct": -0.24, "duration": ""}, {"time": "2026-08-07 08:47:00", "side": "BUY", "asset": "BTC", "size": 0.128871, "entry_px": 64672.61, "exit_px": 64506.43, "pnl_gross": -28.907, "pnl_net": -36.3983, "fee": 7.491344, "fee_rate_pct": 0.045, "return_pct": -0.347, "duration": ""}], "params": {"z_entry": 1.5, "z_exit": 0.5, "lookback": 20, "type": "Stat Arb"}, "fee_info": {"entry_fee": 0.045, "exit_fee": 0.045, "total_fee": 0.09, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.045, "vip_tier": 0, "staking_tier": "none", "fee_model": "taker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2026-08-06T00:02:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:03:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:04:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:05:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:06:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:07:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:08:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:09:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:10:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:11:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:12:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:13:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:14:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:15:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:16:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:17:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:18:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:19:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:20:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:21:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:22:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:23:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:24:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:25:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:26:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:27:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:28:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:29:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:30:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:31:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:32:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:33:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:34:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:35:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:36:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:37:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:38:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:39:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:40:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:41:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:42:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:43:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:44:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:45:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:46:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:47:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:48:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:49:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:50:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:51:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:52:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:53:00+00:00", "v": 9985.52}, {"t": "2026-08-06T00:54:00+00:00", "v": 9985.21}, {"t": "2026-08-06T00:55:00+00:00", "v": 9986.44}, {"t": "2026-08-06T00:56:00+00:00", "v": 9986.44}, {"t": "2026-08-06T00:57:00+00:00", "v": 9986.44}, {"t": "2026-08-06T00:58:00+00:00", "v": 9984.28}, {"t": "2026-08-06T00:59:00+00:00", "v": 9979.8}, {"t": "2026-08-06T01:00:00+00:00", "v": 9978.57}, {"t": "2026-08-06T01:01:00+00:00", "v": 9974.55}, {"t": "2026-08-06T01:02:00+00:00", "v": 9978.88}, {"t": "2026-08-06T01:03:00+00:00", "v": 9976.87}, {"t": "2026-08-06T01:04:00+00:00", "v": 9978.88}, {"t": "2026-08-06T01:05:00+00:00", "v": 9963.02}, {"t": "2026-08-06T01:06:00+00:00", "v": 9963.02}, {"t": "2026-08-06T01:07:00+00:00", "v": 9963.02}, {"t": "2026-08-06T01:08:00+00:00", "v": 9963.02}, {"t": "2026-08-06T01:09:00+00:00", "v": 9963.02}, {"t": "2026-08-06T01:10:00+00:00", "v": 9963.02}, {"t": "2026-08-06T01:11:00+00:00", "v": 9963.02}, {"t": "2026-08-06T01:12:00+00:00", "v": 9963.02}, {"t": "2026-08-06T01:13:00+00:00", "v": 9963.02}, {"t": "2026-08-06T01:14:00+00:00", "v": 9963.02}, {"t": "2026-08-06T01:15:00+00:00", "v": 9963.02}, {"t": "2026-08-06T01:16:00+00:00", "v": 9963.02}, {"t": "2026-08-06T01:17:00+00:00", "v": 9963.02}, {"t": "2026-08-06T01:18:00+00:00", "v": 9963.02}, {"t": "2026-08-06T01:19:00+00:00", "v": 9963.02}, {"t": "2026-08-06T01:20:00+00:00", "v": 9963.02}, {"t": "2026-08-06T01:21:00+00:00", "v": 9963.02}, {"t": "2026-08-06T01:22:00+00:00", "v": 9963.02}, {"t": "2026-08-06T01:23:00+00:00", "v": 9963.02}, {"t": "2026-08-06T01:24:00+00:00", "v": 9963.02}, {"t": "2026-08-06T01:25:00+00:00", "v": 9963.02}, {"t": "2026-08-06T01:26:00+00:00", "v": 9963.02}, {"t": "2026-08-06T01:27:00+00:00", "v": 9963.02}, {"t": "2026-08-06T01:28:00+00:00", "v": 9963.02}, {"t": "2026-08-06T01:29:00+00:00", "v": 9963.02}, {"t": "2026-08-06T01:30:00+00:00", "v": 9963.02}, {"t": "2026-08-06T01:31:00+00:00", "v": 9963.02}, {"t": "2026-08-06T01:32:00+00:00", "v": 9963.02}, {"t": "2026-08-06T01:33:00+00:00", "v": 9963.02}, {"t": "2026-08-06T01:34:00+00:00", "v": 9963.02}, {"t": "2026-08-06T01:35:00+00:00", "v": 9963.02}, {"t": "2026-08-06T01:36:00+00:00", "v": 9963.02}, {"t": "2026-08-06T01:37:00+00:00", "v": 9963.02}, {"t": "2026-08-06T01:38:00+00:00", "v": 9963.02}, {"t": "2026-08-06T01:39:00+00:00", "v": 9963.02}, {"t": "2026-08-06T01:40:00+00:00", "v": 9963.02}, {"t": "2026-08-06T01:41:00+00:00", "v": 9963.02}, {"t": "2026-08-06T01:42:00+00:00", "v": 9963.02}, {"t": "2026-08-06T01:43:00+00:00", "v": 9963.02}, {"t": "2026-08-06T01:44:00+00:00", "v": 9963.02}, {"t": "2026-08-06T01:45:00+00:00", "v": 9963.02}, {"t": "2026-08-06T01:46:00+00:00", "v": 9963.02}, {"t": "2026-08-06T01:47:00+00:00", "v": 9963.02}, {"t": "2026-08-06T01:48:00+00:00", "v": 9963.02}, {"t": "2026-08-06T01:49:00+00:00", "v": 9963.02}, {"t": "2026-08-06T01:50:00+00:00", "v": 9963.02}, {"t": "2026-08-06T01:51:00+00:00", "v": 9963.02}, {"t": "2026-08-06T01:52:00+00:00", "v": 9963.02}, {"t": "2026-08-06T01:53:00+00:00", "v": 9963.02}, {"t": "2026-08-06T01:54:00+00:00", "v": 9963.02}, {"t": "2026-08-06T01:55:00+00:00", "v": 9963.02}, {"t": "2026-08-06T01:56:00+00:00", "v": 9963.02}, {"t": "2026-08-06T01:57:00+00:00", "v": 9963.02}, {"t": "2026-08-06T01:58:00+00:00", "v": 9963.02}, {"t": "2026-08-06T01:59:00+00:00", "v": 9963.02}, {"t": "2026-08-06T02:00:00+00:00", "v": 9963.02}, {"t": "2026-08-06T02:01:00+00:00", "v": 9963.02}, {"t": "2026-08-06T02:02:00+00:00", "v": 9963.02}, {"t": "2026-08-06T02:03:00+00:00", "v": 9963.02}, {"t": "2026-08-06T02:04:00+00:00", "v": 9948.59}, {"t": "2026-08-06T02:05:00+00:00", "v": 9948.13}, {"t": "2026-08-06T02:06:00+00:00", "v": 9948.28}, {"t": "2026-08-06T02:07:00+00:00", "v": 9949.52}, {"t": "2026-08-06T02:08:00+00:00", "v": 9946.43}, {"t": "2026-08-06T02:09:00+00:00", "v": 9936.79}, {"t": "2026-08-06T02:10:00+00:00", "v": 9922.4}, {"t": "2026-08-06T02:11:00+00:00", "v": 9924.09}, {"t": "2026-08-06T02:12:00+00:00", "v": 9923.78}, {"t": "2026-08-06T02:13:00+00:00", "v": 9925.78}, {"t": "2026-08-06T02:14:00+00:00", "v": 9913.18}, {"t": "2026-08-06T02:15:00+00:00", "v": 9898.81}, {"t": "2026-08-06T02:16:00+00:00", "v": 9898.81}, {"t": "2026-08-06T02:17:00+00:00", "v": 9898.81}, {"t": "2026-08-06T02:18:00+00:00", "v": 9898.81}, {"t": "2026-08-06T02:19:00+00:00", "v": 9898.81}, {"t": "2026-08-06T02:20:00+00:00", "v": 9898.81}, {"t": "2026-08-06T02:21:00+00:00", "v": 9898.81}, {"t": "2026-08-06T02:22:00+00:00", "v": 9898.81}, {"t": "2026-08-06T02:23:00+00:00", "v": 9898.81}, {"t": "2026-08-06T02:24:00+00:00", "v": 9898.81}, {"t": "2026-08-06T02:25:00+00:00", "v": 9898.81}, {"t": "2026-08-06T02:26:00+00:00", "v": 9898.81}, {"t": "2026-08-06T02:27:00+00:00", "v": 9898.81}, {"t": "2026-08-06T02:28:00+00:00", "v": 9898.81}, {"t": "2026-08-06T02:29:00+00:00", "v": 9898.81}, {"t": "2026-08-06T02:30:00+00:00", "v": 9898.81}, {"t": "2026-08-06T02:31:00+00:00", "v": 9898.81}, {"t": "2026-08-06T02:32:00+00:00", "v": 9898.81}, {"t": "2026-08-06T02:33:00+00:00", "v": 9898.81}, {"t": "2026-08-06T02:34:00+00:00", "v": 9898.81}, {"t": "2026-08-06T02:35:00+00:00", "v": 9898.81}, {"t": "2026-08-06T02:36:00+00:00", "v": 9898.81}, {"t": "2026-08-06T02:37:00+00:00", "v": 9898.81}, {"t": "2026-08-06T02:38:00+00:00", "v": 9898.81}, {"t": "2026-08-06T02:39:00+00:00", "v": 9898.81}, {"t": "2026-08-06T02:40:00+00:00", "v": 9898.81}, {"t": "2026-08-06T02:41:00+00:00", "v": 9898.81}, {"t": "2026-08-06T02:42:00+00:00", "v": 9898.81}, {"t": "2026-08-06T02:43:00+00:00", "v": 9898.81}, {"t": "2026-08-06T02:44:00+00:00", "v": 9898.81}, {"t": "2026-08-06T02:45:00+00:00", "v": 9898.81}, {"t": "2026-08-06T02:46:00+00:00", "v": 9898.81}, {"t": "2026-08-06T02:47:00+00:00", "v": 9898.81}, {"t": "2026-08-06T02:48:00+00:00", "v": 9898.81}, {"t": "2026-08-06T02:49:00+00:00", "v": 9898.81}, {"t": "2026-08-06T02:50:00+00:00", "v": 9898.81}, {"t": "2026-08-06T02:51:00+00:00", "v": 9898.81}, {"t": "2026-08-06T02:52:00+00:00", "v": 9898.81}, {"t": "2026-08-06T02:53:00+00:00", "v": 9898.81}, {"t": "2026-08-06T02:54:00+00:00", "v": 9898.81}, {"t": "2026-08-06T02:55:00+00:00", "v": 9898.81}, {"t": "2026-08-06T02:56:00+00:00", "v": 9898.81}, {"t": "2026-08-06T02:57:00+00:00", "v": 9898.81}, {"t": "2026-08-06T02:58:00+00:00", "v": 9898.81}, {"t": "2026-08-06T02:59:00+00:00", "v": 9898.81}, {"t": "2026-08-06T03:00:00+00:00", "v": 9898.81}, {"t": "2026-08-06T03:01:00+00:00", "v": 9898.81}, {"t": "2026-08-06T03:02:00+00:00", "v": 9898.81}, {"t": "2026-08-06T03:03:00+00:00", "v": 9898.81}, {"t": "2026-08-06T03:04:00+00:00", "v": 9898.81}, {"t": "2026-08-06T03:05:00+00:00", "v": 9898.81}, {"t": "2026-08-06T03:06:00+00:00", "v": 9898.81}, {"t": "2026-08-06T03:07:00+00:00", "v": 9898.81}, {"t": "2026-08-06T03:08:00+00:00", "v": 9898.81}, {"t": "2026-08-06T03:09:00+00:00", "v": 9898.81}, {"t": "2026-08-06T03:10:00+00:00", "v": 9898.81}, {"t": "2026-08-06T03:11:00+00:00", "v": 9898.81}, {"t": "2026-08-06T03:12:00+00:00", "v": 9898.81}, {"t": "2026-08-06T03:13:00+00:00", "v": 9898.81}, {"t": "2026-08-06T03:14:00+00:00", "v": 9898.81}, {"t": "2026-08-06T03:15:00+00:00", "v": 9898.81}, {"t": "2026-08-06T03:16:00+00:00", "v": 9898.81}, {"t": "2026-08-06T03:17:00+00:00", "v": 9898.81}, {"t": "2026-08-06T03:18:00+00:00", "v": 9898.81}, {"t": "2026-08-06T03:19:00+00:00", "v": 9898.81}, {"t": "2026-08-06T03:20:00+00:00", "v": 9898.81}, {"t": "2026-08-06T03:21:00+00:00", "v": 9898.81}, {"t": "2026-08-06T03:22:00+00:00", "v": 9898.81}, {"t": "2026-08-06T03:23:00+00:00", "v": 9898.81}, {"t": "2026-08-06T03:24:00+00:00", "v": 9898.81}, {"t": "2026-08-06T03:25:00+00:00", "v": 9898.81}, {"t": "2026-08-06T03:26:00+00:00", "v": 9898.81}, {"t": "2026-08-06T03:27:00+00:00", "v": 9898.81}, {"t": "2026-08-06T03:28:00+00:00", "v": 9898.81}, {"t": "2026-08-06T03:29:00+00:00", "v": 9898.81}, {"t": "2026-08-06T03:30:00+00:00", "v": 9898.81}, {"t": "2026-08-06T03:31:00+00:00", "v": 9898.81}, {"t": "2026-08-06T03:32:00+00:00", "v": 9898.81}, {"t": "2026-08-06T03:33:00+00:00", "v": 9898.81}, {"t": "2026-08-06T03:34:00+00:00", "v": 9898.81}, {"t": "2026-08-06T03:35:00+00:00", "v": 9898.81}, {"t": "2026-08-06T03:36:00+00:00", "v": 9898.81}, {"t": "2026-08-06T03:37:00+00:00", "v": 9898.81}, {"t": "2026-08-06T03:38:00+00:00", "v": 9884.47}, {"t": "2026-08-06T03:39:00+00:00", "v": 9883.25}, {"t": "2026-08-06T03:40:00+00:00", "v": 9881.56}, {"t": "2026-08-06T03:41:00+00:00", "v": 9881.56}, {"t": "2026-08-06T03:42:00+00:00", "v": 9880.8}, {"t": "2026-08-06T03:43:00+00:00", "v": 9880.03}, {"t": "2026-08-06T03:44:00+00:00", "v": 9879.27}, {"t": "2026-08-06T03:45:00+00:00", "v": 9876.05}, {"t": "2026-08-06T03:46:00+00:00", "v": 9876.2}, {"t": "2026-08-06T03:47:00+00:00", "v": 9880.03}, {"t": "2026-08-06T03:48:00+00:00", "v": 9881.1}, {"t": "2026-08-06T03:49:00+00:00", "v": 9881.26}, {"t": "2026-08-06T03:50:00+00:00", "v": 9881.26}, {"t": "2026-08-06T03:51:00+00:00", "v": 9881.56}, {"t": "2026-08-06T03:52:00+00:00", "v": 9881.26}, {"t": "2026-08-06T03:53:00+00:00", "v": 9866.63}, {"t": "2026-08-06T03:54:00+00:00", "v": 9866.63}, {"t": "2026-08-06T03:55:00+00:00", "v": 9866.63}, {"t": "2026-08-06T03:56:00+00:00", "v": 9866.63}, {"t": "2026-08-06T03:57:00+00:00", "v": 9866.63}, {"t": "2026-08-06T03:58:00+00:00", "v": 9866.63}, {"t": "2026-08-06T03:59:00+00:00", "v": 9866.63}, {"t": "2026-08-06T04:00:00+00:00", "v": 9866.63}, {"t": "2026-08-06T04:01:00+00:00", "v": 9866.63}, {"t": "2026-08-06T04:02:00+00:00", "v": 9866.63}, {"t": "2026-08-06T04:03:00+00:00", "v": 9866.63}, {"t": "2026-08-06T04:04:00+00:00", "v": 9866.63}, {"t": "2026-08-06T04:05:00+00:00", "v": 9866.63}, {"t": "2026-08-06T04:06:00+00:00", "v": 9866.63}, {"t": "2026-08-06T04:07:00+00:00", "v": 9866.63}, {"t": "2026-08-06T04:08:00+00:00", "v": 9866.63}, {"t": "2026-08-06T04:09:00+00:00", "v": 9866.63}, {"t": "2026-08-06T04:10:00+00:00", "v": 9866.63}, {"t": "2026-08-06T04:11:00+00:00", "v": 9866.63}, {"t": "2026-08-06T04:12:00+00:00", "v": 9866.63}, {"t": "2026-08-06T04:13:00+00:00", "v": 9866.63}, {"t": "2026-08-06T04:14:00+00:00", "v": 9866.63}, {"t": "2026-08-06T04:15:00+00:00", "v": 9866.63}, {"t": "2026-08-06T04:16:00+00:00", "v": 9852.34}, {"t": "2026-08-06T04:17:00+00:00", "v": 9851.57}, {"t": "2026-08-06T04:18:00+00:00", "v": 9853.71}, {"t": "2026-08-06T04:19:00+00:00", "v": 9853.71}, {"t": "2026-08-06T04:20:00+00:00", "v": 9855.24}, {"t": "2026-08-06T04:21:00+00:00", "v": 9859.51}, {"t": "2026-08-06T04:22:00+00:00", "v": 9861.03}, {"t": "2026-08-06T04:23:00+00:00", "v": 9859.2}, {"t": "2026-08-06T04:24:00+00:00", "v": 9859.66}, {"t": "2026-08-06T04:25:00+00:00", "v": 9863.17}, {"t": "2026-08-06T04:26:00+00:00", "v": 9862.56}, {"t": "2026-08-06T04:27:00+00:00", "v": 9861.95}, {"t": "2026-08-06T04:28:00+00:00", "v": 9863.17}, {"t": "2026-08-06T04:29:00+00:00", "v": 9863.17}, {"t": "2026-08-06T04:30:00+00:00", "v": 9866.22}, {"t": "2026-08-06T04:31:00+00:00", "v": 9870.33}, {"t": "2026-08-06T04:32:00+00:00", "v": 9867.44}, {"t": "2026-08-06T04:33:00+00:00", "v": 9865.45}, {"t": "2026-08-06T04:34:00+00:00", "v": 9863.17}, {"t": "2026-08-06T04:35:00+00:00", "v": 9864.54}, {"t": "2026-08-06T04:36:00+00:00", "v": 9866.52}, {"t": "2026-08-06T04:37:00+00:00", "v": 9865.3}, {"t": "2026-08-06T04:38:00+00:00", "v": 9865.45}, {"t": "2026-08-06T04:39:00+00:00", "v": 9847.19}, {"t": "2026-08-06T04:40:00+00:00", "v": 9847.19}, {"t": "2026-08-06T04:41:00+00:00", "v": 9847.19}, {"t": "2026-08-06T04:42:00+00:00", "v": 9847.19}, {"t": "2026-08-06T04:43:00+00:00", "v": 9847.19}, {"t": "2026-08-06T04:44:00+00:00", "v": 9847.19}, {"t": "2026-08-06T04:45:00+00:00", "v": 9832.93}, {"t": "2026-08-06T04:46:00+00:00", "v": 9833.08}, {"t": "2026-08-06T04:47:00+00:00", "v": 9834.76}, {"t": "2026-08-06T04:48:00+00:00", "v": 9822.93}, {"t": "2026-08-06T04:49:00+00:00", "v": 9822.93}, {"t": "2026-08-06T04:50:00+00:00", "v": 9822.93}, {"t": "2026-08-06T04:51:00+00:00", "v": 9822.93}, {"t": "2026-08-06T04:52:00+00:00", "v": 9822.93}, {"t": "2026-08-06T04:53:00+00:00", "v": 9808.71}, {"t": "2026-08-06T04:54:00+00:00", "v": 9811.74}, {"t": "2026-08-06T04:55:00+00:00", "v": 9812.8}, {"t": "2026-08-06T04:56:00+00:00", "v": 9813.71}, {"t": "2026-08-06T04:57:00+00:00", "v": 9814.78}, {"t": "2026-08-06T04:58:00+00:00", "v": 9814.78}, {"t": "2026-08-06T04:59:00+00:00", "v": 9817.35}, {"t": "2026-08-06T05:00:00+00:00", "v": 9803.43}, {"t": "2026-08-06T05:01:00+00:00", "v": 9803.43}, {"t": "2026-08-06T05:02:00+00:00", "v": 9803.43}, {"t": "2026-08-06T05:03:00+00:00", "v": 9803.43}, {"t": "2026-08-06T05:04:00+00:00", "v": 9803.43}, {"t": "2026-08-06T05:05:00+00:00", "v": 9803.43}, {"t": "2026-08-06T05:06:00+00:00", "v": 9803.43}, {"t": "2026-08-06T05:07:00+00:00", "v": 9803.43}, {"t": "2026-08-06T05:08:00+00:00", "v": 9789.23}, {"t": "2026-08-06T05:09:00+00:00", "v": 9785.61}, {"t": "2026-08-06T05:10:00+00:00", "v": 9780.79}, {"t": "2026-08-06T05:11:00+00:00", "v": 9780.19}, {"t": "2026-08-06T05:12:00+00:00", "v": 9780.49}, {"t": "2026-08-06T05:13:00+00:00", "v": 9780.34}, {"t": "2026-08-06T05:14:00+00:00", "v": 9778.83}, {"t": "2026-08-06T05:15:00+00:00", "v": 9778.53}, {"t": "2026-08-06T05:16:00+00:00", "v": 9787.42}, {"t": "2026-08-06T05:17:00+00:00", "v": 9787.12}, {"t": "2026-08-06T05:18:00+00:00", "v": 9784.41}, {"t": "2026-08-06T05:19:00+00:00", "v": 9780.79}, {"t": "2026-08-06T05:20:00+00:00", "v": 9765.86}, {"t": "2026-08-06T05:21:00+00:00", "v": 9765.86}, {"t": "2026-08-06T05:22:00+00:00", "v": 9765.86}, {"t": "2026-08-06T05:23:00+00:00", "v": 9765.86}, {"t": "2026-08-06T05:24:00+00:00", "v": 9765.86}, {"t": "2026-08-06T05:25:00+00:00", "v": 9765.86}, {"t": "2026-08-06T05:26:00+00:00", "v": 9765.86}, {"t": "2026-08-06T05:27:00+00:00", "v": 9765.86}, {"t": "2026-08-06T05:28:00+00:00", "v": 9765.86}, {"t": "2026-08-06T05:29:00+00:00", "v": 9765.86}, {"t": "2026-08-06T05:30:00+00:00", "v": 9765.86}, {"t": "2026-08-06T05:31:00+00:00", "v": 9765.86}, {"t": "2026-08-06T05:32:00+00:00", "v": 9765.86}, {"t": "2026-08-06T05:33:00+00:00", "v": 9765.86}, {"t": "2026-08-06T05:34:00+00:00", "v": 9765.86}, {"t": "2026-08-06T05:35:00+00:00", "v": 9765.86}, {"t": "2026-08-06T05:36:00+00:00", "v": 9765.86}, {"t": "2026-08-06T05:37:00+00:00", "v": 9765.86}, {"t": "2026-08-06T05:38:00+00:00", "v": 9765.86}, {"t": "2026-08-06T05:39:00+00:00", "v": 9765.86}, {"t": "2026-08-06T05:40:00+00:00", "v": 9765.86}, {"t": "2026-08-06T05:41:00+00:00", "v": 9765.86}, {"t": "2026-08-06T05:42:00+00:00", "v": 9765.86}, {"t": "2026-08-06T05:43:00+00:00", "v": 9765.86}, {"t": "2026-08-06T05:44:00+00:00", "v": 9765.86}, {"t": "2026-08-06T05:45:00+00:00", "v": 9751.71}, {"t": "2026-08-06T05:46:00+00:00", "v": 9749.91}, {"t": "2026-08-06T05:47:00+00:00", "v": 9747.81}, {"t": "2026-08-06T05:48:00+00:00", "v": 9748.41}, {"t": "2026-08-06T05:49:00+00:00", "v": 9731.42}, {"t": "2026-08-06T05:50:00+00:00", "v": 9731.42}, {"t": "2026-08-06T05:51:00+00:00", "v": 9731.42}, {"t": "2026-08-06T05:52:00+00:00", "v": 9731.42}, {"t": "2026-08-06T05:53:00+00:00", "v": 9731.42}, {"t": "2026-08-06T05:54:00+00:00", "v": 9731.42}, {"t": "2026-08-06T05:55:00+00:00", "v": 9731.42}, {"t": "2026-08-06T05:56:00+00:00", "v": 9731.42}, {"t": "2026-08-06T05:57:00+00:00", "v": 9731.42}, {"t": "2026-08-06T05:58:00+00:00", "v": 9717.33}, {"t": "2026-08-06T05:59:00+00:00", "v": 9718.08}, {"t": "2026-08-06T06:00:00+00:00", "v": 9713.73}, {"t": "2026-08-06T06:01:00+00:00", "v": 9712.39}, {"t": "2026-08-06T06:02:00+00:00", "v": 9712.24}, {"t": "2026-08-06T06:03:00+00:00", "v": 9713.88}, {"t": "2026-08-06T06:04:00+00:00", "v": 9715.08}, {"t": "2026-08-06T06:05:00+00:00", "v": 9715.98}, {"t": "2026-08-06T06:06:00+00:00", "v": 9711.49}, {"t": "2026-08-06T06:07:00+00:00", "v": 9710.89}, {"t": "2026-08-06T06:08:00+00:00", "v": 9695.91}, {"t": "2026-08-06T06:09:00+00:00", "v": 9695.91}, {"t": "2026-08-06T06:10:00+00:00", "v": 9695.91}, {"t": "2026-08-06T06:11:00+00:00", "v": 9695.91}, {"t": "2026-08-06T06:12:00+00:00", "v": 9695.91}, {"t": "2026-08-06T06:13:00+00:00", "v": 9695.91}, {"t": "2026-08-06T06:14:00+00:00", "v": 9695.91}, {"t": "2026-08-06T06:15:00+00:00", "v": 9695.91}, {"t": "2026-08-06T06:16:00+00:00", "v": 9695.91}, {"t": "2026-08-06T06:17:00+00:00", "v": 9695.91}, {"t": "2026-08-06T06:18:00+00:00", "v": 9695.91}, {"t": "2026-08-06T06:19:00+00:00", "v": 9695.91}, {"t": "2026-08-06T06:20:00+00:00", "v": 9695.91}, {"t": "2026-08-06T06:21:00+00:00", "v": 9681.87}, {"t": "2026-08-06T06:22:00+00:00", "v": 9685.16}, {"t": "2026-08-06T06:23:00+00:00", "v": 9685.76}, {"t": "2026-08-06T06:24:00+00:00", "v": 9691.29}, {"t": "2026-08-06T06:25:00+00:00", "v": 9690.25}, {"t": "2026-08-06T06:26:00+00:00", "v": 9692.64}, {"t": "2026-08-06T06:27:00+00:00", "v": 9690.4}, {"t": "2026-08-06T06:28:00+00:00", "v": 9691.14}, {"t": "2026-08-06T06:29:00+00:00", "v": 9692.94}, {"t": "2026-08-06T06:30:00+00:00", "v": 9676.65}, {"t": "2026-08-06T06:31:00+00:00", "v": 9676.65}, {"t": "2026-08-06T06:32:00+00:00", "v": 9676.65}, {"t": "2026-08-06T06:33:00+00:00", "v": 9676.65}, {"t": "2026-08-06T06:34:00+00:00", "v": 9676.65}, {"t": "2026-08-06T06:35:00+00:00", "v": 9676.65}, {"t": "2026-08-06T06:36:00+00:00", "v": 9676.65}, {"t": "2026-08-06T06:37:00+00:00", "v": 9676.65}, {"t": "2026-08-06T06:38:00+00:00", "v": 9676.65}, {"t": "2026-08-06T06:39:00+00:00", "v": 9676.65}, {"t": "2026-08-06T06:40:00+00:00", "v": 9676.65}, {"t": "2026-08-06T06:41:00+00:00", "v": 9676.65}, {"t": "2026-08-06T06:42:00+00:00", "v": 9676.65}, {"t": "2026-08-06T06:43:00+00:00", "v": 9676.65}, {"t": "2026-08-06T06:44:00+00:00", "v": 9676.65}, {"t": "2026-08-06T06:45:00+00:00", "v": 9662.63}, {"t": "2026-08-06T06:46:00+00:00", "v": 9660.99}, {"t": "2026-08-06T06:47:00+00:00", "v": 9660.1}, {"t": "2026-08-06T06:48:00+00:00", "v": 9658.91}, {"t": "2026-08-06T06:49:00+00:00", "v": 9648.18}, {"t": "2026-08-06T06:50:00+00:00", "v": 9634.21}, {"t": "2026-08-06T06:51:00+00:00", "v": 9633.61}, {"t": "2026-08-06T06:52:00+00:00", "v": 9619.2}, {"t": "2026-08-06T06:53:00+00:00", "v": 9619.2}, {"t": "2026-08-06T06:54:00+00:00", "v": 9619.2}, {"t": "2026-08-06T06:55:00+00:00", "v": 9619.2}, {"t": "2026-08-06T06:56:00+00:00", "v": 9619.2}, {"t": "2026-08-06T06:57:00+00:00", "v": 9619.2}, {"t": "2026-08-06T06:58:00+00:00", "v": 9619.2}, {"t": "2026-08-06T06:59:00+00:00", "v": 9619.2}, {"t": "2026-08-06T07:00:00+00:00", "v": 9619.2}, {"t": "2026-08-06T07:01:00+00:00", "v": 9619.2}, {"t": "2026-08-06T07:02:00+00:00", "v": 9619.2}, {"t": "2026-08-06T07:03:00+00:00", "v": 9619.2}, {"t": "2026-08-06T07:04:00+00:00", "v": 9619.2}, {"t": "2026-08-06T07:05:00+00:00", "v": 9619.2}, {"t": "2026-08-06T07:06:00+00:00", "v": 9619.2}, {"t": "2026-08-06T07:07:00+00:00", "v": 9619.2}, {"t": "2026-08-06T07:08:00+00:00", "v": 9619.2}, {"t": "2026-08-06T07:09:00+00:00", "v": 9619.2}, {"t": "2026-08-06T07:10:00+00:00", "v": 9619.2}, {"t": "2026-08-06T07:11:00+00:00", "v": 9619.2}, {"t": "2026-08-06T07:12:00+00:00", "v": 9619.2}, {"t": "2026-08-06T07:13:00+00:00", "v": 9619.2}, {"t": "2026-08-06T07:14:00+00:00", "v": 9619.2}, {"t": "2026-08-06T07:15:00+00:00", "v": 9619.2}, {"t": "2026-08-06T07:16:00+00:00", "v": 9619.2}, {"t": "2026-08-06T07:17:00+00:00", "v": 9619.2}, {"t": "2026-08-06T07:18:00+00:00", "v": 9619.2}, {"t": "2026-08-06T07:19:00+00:00", "v": 9619.2}, {"t": "2026-08-06T07:20:00+00:00", "v": 9619.2}, {"t": "2026-08-06T07:21:00+00:00", "v": 9619.2}, {"t": "2026-08-06T07:22:00+00:00", "v": 9619.2}, {"t": "2026-08-06T07:23:00+00:00", "v": 9619.2}, {"t": "2026-08-06T07:24:00+00:00", "v": 9619.2}, {"t": "2026-08-06T07:25:00+00:00", "v": 9619.2}, {"t": "2026-08-06T07:26:00+00:00", "v": 9619.2}, {"t": "2026-08-06T07:27:00+00:00", "v": 9619.2}, {"t": "2026-08-06T07:28:00+00:00", "v": 9619.2}, {"t": "2026-08-06T07:29:00+00:00", "v": 9619.2}, {"t": "2026-08-06T07:30:00+00:00", "v": 9619.2}, {"t": "2026-08-06T07:31:00+00:00", "v": 9619.2}, {"t": "2026-08-06T07:32:00+00:00", "v": 9619.2}, {"t": "2026-08-06T07:33:00+00:00", "v": 9619.2}, {"t": "2026-08-06T07:34:00+00:00", "v": 9619.2}, {"t": "2026-08-06T07:35:00+00:00", "v": 9619.2}, {"t": "2026-08-06T07:36:00+00:00", "v": 9619.2}, {"t": "2026-08-06T07:37:00+00:00", "v": 9619.2}, {"t": "2026-08-06T07:38:00+00:00", "v": 9619.2}, {"t": "2026-08-06T07:39:00+00:00", "v": 9619.2}, {"t": "2026-08-06T07:40:00+00:00", "v": 9619.2}, {"t": "2026-08-06T07:41:00+00:00", "v": 9619.2}, {"t": "2026-08-06T07:42:00+00:00", "v": 9619.2}, {"t": "2026-08-06T07:43:00+00:00", "v": 9619.2}, {"t": "2026-08-06T07:44:00+00:00", "v": 9619.2}, {"t": "2026-08-06T07:45:00+00:00", "v": 9619.2}, {"t": "2026-08-06T07:46:00+00:00", "v": 9619.2}, {"t": "2026-08-06T07:47:00+00:00", "v": 9619.2}, {"t": "2026-08-06T07:48:00+00:00", "v": 9619.2}, {"t": "2026-08-06T07:49:00+00:00", "v": 9619.2}, {"t": "2026-08-06T07:50:00+00:00", "v": 9619.2}, {"t": "2026-08-06T07:51:00+00:00", "v": 9619.2}, {"t": "2026-08-06T07:52:00+00:00", "v": 9619.2}, {"t": "2026-08-06T07:53:00+00:00", "v": 9619.2}, {"t": "2026-08-06T07:54:00+00:00", "v": 9619.2}, {"t": "2026-08-06T07:55:00+00:00", "v": 9605.27}, {"t": "2026-08-06T07:56:00+00:00", "v": 9605.27}, {"t": "2026-08-06T07:57:00+00:00", "v": 9604.08}, {"t": "2026-08-06T07:58:00+00:00", "v": 9602.9}, {"t": "2026-08-06T07:59:00+00:00", "v": 9602.9}, {"t": "2026-08-06T08:00:00+00:00", "v": 9605.12}, {"t": "2026-08-06T08:01:00+00:00", "v": 9604.83}, {"t": "2026-08-06T08:02:00+00:00", "v": 9602.45}, {"t": "2026-08-06T08:03:00+00:00", "v": 9604.83}, {"t": "2026-08-06T08:04:00+00:00", "v": 9591.35}, {"t": "2026-08-06T08:05:00+00:00", "v": 9591.35}, {"t": "2026-08-06T08:06:00+00:00", "v": 9591.35}, {"t": "2026-08-06T08:07:00+00:00", "v": 9591.35}, {"t": "2026-08-06T08:08:00+00:00", "v": 9591.35}, {"t": "2026-08-06T08:09:00+00:00", "v": 9591.35}, {"t": "2026-08-06T08:10:00+00:00", "v": 9591.35}, {"t": "2026-08-06T08:11:00+00:00", "v": 9591.35}, {"t": "2026-08-06T08:12:00+00:00", "v": 9577.45}, {"t": "2026-08-06T08:13:00+00:00", "v": 9575.53}, {"t": "2026-08-06T08:14:00+00:00", "v": 9576.42}, {"t": "2026-08-06T08:15:00+00:00", "v": 9573.9}, {"t": "2026-08-06T08:16:00+00:00", "v": 9579.08}, {"t": "2026-08-06T08:17:00+00:00", "v": 9578.64}, {"t": "2026-08-06T08:18:00+00:00", "v": 9579.97}, {"t": "2026-08-06T08:19:00+00:00", "v": 9579.97}, {"t": "2026-08-06T08:20:00+00:00", "v": 9582.78}, {"t": "2026-08-06T08:21:00+00:00", "v": 9584.7}, {"t": "2026-08-06T08:22:00+00:00", "v": 9584.11}, {"t": "2026-08-06T08:23:00+00:00", "v": 9582.48}, {"t": "2026-08-06T08:24:00+00:00", "v": 9571.99}, {"t": "2026-08-06T08:25:00+00:00", "v": 9571.99}, {"t": "2026-08-06T08:26:00+00:00", "v": 9571.99}, {"t": "2026-08-06T08:27:00+00:00", "v": 9571.99}, {"t": "2026-08-06T08:28:00+00:00", "v": 9571.99}, {"t": "2026-08-06T08:29:00+00:00", "v": 9571.99}, {"t": "2026-08-06T08:30:00+00:00", "v": 9571.99}, {"t": "2026-08-06T08:31:00+00:00", "v": 9571.99}, {"t": "2026-08-06T08:32:00+00:00", "v": 9571.99}, {"t": "2026-08-06T08:33:00+00:00", "v": 9571.99}, {"t": "2026-08-06T08:34:00+00:00", "v": 9571.99}, {"t": "2026-08-06T08:35:00+00:00", "v": 9571.99}, {"t": "2026-08-06T08:36:00+00:00", "v": 9571.99}, {"t": "2026-08-06T08:37:00+00:00", "v": 9571.99}, {"t": "2026-08-06T08:38:00+00:00", "v": 9571.99}, {"t": "2026-08-06T08:39:00+00:00", "v": 9571.99}, {"t": "2026-08-06T08:40:00+00:00", "v": 9571.99}, {"t": "2026-08-06T08:41:00+00:00", "v": 9571.99}, {"t": "2026-08-06T08:42:00+00:00", "v": 9558.13}, {"t": "2026-08-06T08:43:00+00:00", "v": 9557.54}, {"t": "2026-08-06T08:44:00+00:00", "v": 9557.54}, {"t": "2026-08-06T08:45:00+00:00", "v": 9557.39}, {"t": "2026-08-06T08:46:00+00:00", "v": 9559.46}, {"t": "2026-08-06T08:47:00+00:00", "v": 9559.9}, {"t": "2026-08-06T08:48:00+00:00", "v": 9546.33}, {"t": "2026-08-06T08:49:00+00:00", "v": 9546.33}, {"t": "2026-08-06T08:50:00+00:00", "v": 9546.33}, {"t": "2026-08-06T08:51:00+00:00", "v": 9546.33}, {"t": "2026-08-06T08:52:00+00:00", "v": 9546.33}, {"t": "2026-08-06T08:53:00+00:00", "v": 9546.33}, {"t": "2026-08-06T08:54:00+00:00", "v": 9546.33}, {"t": "2026-08-06T08:55:00+00:00", "v": 9532.51}, {"t": "2026-08-06T08:56:00+00:00", "v": 9531.92}, {"t": "2026-08-06T08:57:00+00:00", "v": 9531.19}, {"t": "2026-08-06T08:58:00+00:00", "v": 9531.48}, {"t": "2026-08-06T08:59:00+00:00", "v": 9531.63}, {"t": "2026-08-06T09:00:00+00:00", "v": 9528.1}, {"t": "2026-08-06T09:01:00+00:00", "v": 9513.7}, {"t": "2026-08-06T09:02:00+00:00", "v": 9513.7}, {"t": "2026-08-06T09:03:00+00:00", "v": 9499.93}, {"t": "2026-08-06T09:04:00+00:00", "v": 9497.0}, {"t": "2026-08-06T09:05:00+00:00", "v": 9482.5}, {"t": "2026-08-06T09:06:00+00:00", "v": 9482.5}, {"t": "2026-08-06T09:07:00+00:00", "v": 9482.5}, {"t": "2026-08-06T09:08:00+00:00", "v": 9482.5}, {"t": "2026-08-06T09:09:00+00:00", "v": 9482.5}, {"t": "2026-08-06T09:10:00+00:00", "v": 9468.76}, {"t": "2026-08-06T09:11:00+00:00", "v": 9467.3}, {"t": "2026-08-06T09:12:00+00:00", "v": 9453.58}, {"t": "2026-08-06T09:13:00+00:00", "v": 9453.58}, {"t": "2026-08-06T09:14:00+00:00", "v": 9453.58}, {"t": "2026-08-06T09:15:00+00:00", "v": 9453.58}, {"t": "2026-08-06T09:16:00+00:00", "v": 9453.58}, {"t": "2026-08-06T09:17:00+00:00", "v": 9453.58}, {"t": "2026-08-06T09:18:00+00:00", "v": 9453.58}, {"t": "2026-08-06T09:19:00+00:00", "v": 9453.58}, {"t": "2026-08-06T09:20:00+00:00", "v": 9453.58}, {"t": "2026-08-06T09:21:00+00:00", "v": 9453.58}, {"t": "2026-08-06T09:22:00+00:00", "v": 9453.58}, {"t": "2026-08-06T09:23:00+00:00", "v": 9453.58}, {"t": "2026-08-06T09:24:00+00:00", "v": 9453.58}, {"t": "2026-08-06T09:25:00+00:00", "v": 9453.58}, {"t": "2026-08-06T09:26:00+00:00", "v": 9453.58}, {"t": "2026-08-06T09:27:00+00:00", "v": 9453.58}, {"t": "2026-08-06T09:28:00+00:00", "v": 9453.58}, {"t": "2026-08-06T09:29:00+00:00", "v": 9453.58}, {"t": "2026-08-06T09:30:00+00:00", "v": 9453.58}, {"t": "2026-08-06T09:31:00+00:00", "v": 9453.58}, {"t": "2026-08-06T09:32:00+00:00", "v": 9453.58}, {"t": "2026-08-06T09:33:00+00:00", "v": 9453.58}, {"t": "2026-08-06T09:34:00+00:00", "v": 9453.58}, {"t": "2026-08-06T09:35:00+00:00", "v": 9453.58}, {"t": "2026-08-06T09:36:00+00:00", "v": 9453.58}, {"t": "2026-08-06T09:37:00+00:00", "v": 9453.58}, {"t": "2026-08-06T09:38:00+00:00", "v": 9453.58}, {"t": "2026-08-06T09:39:00+00:00", "v": 9453.58}, {"t": "2026-08-06T09:40:00+00:00", "v": 9453.58}, {"t": "2026-08-06T09:41:00+00:00", "v": 9453.58}, {"t": "2026-08-06T09:42:00+00:00", "v": 9453.58}, {"t": "2026-08-06T09:43:00+00:00", "v": 9453.58}, {"t": "2026-08-06T09:44:00+00:00", "v": 9453.58}, {"t": "2026-08-06T09:45:00+00:00", "v": 9453.58}, {"t": "2026-08-06T09:46:00+00:00", "v": 9453.58}, {"t": "2026-08-06T09:47:00+00:00", "v": 9453.58}, {"t": "2026-08-06T09:48:00+00:00", "v": 9453.58}, {"t": "2026-08-06T09:49:00+00:00", "v": 9453.58}, {"t": "2026-08-06T09:50:00+00:00", "v": 9453.58}, {"t": "2026-08-06T09:51:00+00:00", "v": 9453.58}, {"t": "2026-08-06T09:52:00+00:00", "v": 9453.58}, {"t": "2026-08-06T09:53:00+00:00", "v": 9453.58}, {"t": "2026-08-06T09:54:00+00:00", "v": 9453.58}, {"t": "2026-08-06T09:55:00+00:00", "v": 9453.58}, {"t": "2026-08-06T09:56:00+00:00", "v": 9453.58}, {"t": "2026-08-06T09:57:00+00:00", "v": 9453.58}, {"t": "2026-08-06T09:58:00+00:00", "v": 9453.58}, {"t": "2026-08-06T09:59:00+00:00", "v": 9453.58}, {"t": "2026-08-06T10:00:00+00:00", "v": 9453.58}, {"t": "2026-08-06T10:01:00+00:00", "v": 9453.58}, {"t": "2026-08-06T10:02:00+00:00", "v": 9453.58}, {"t": "2026-08-06T10:03:00+00:00", "v": 9453.58}, {"t": "2026-08-06T10:04:00+00:00", "v": 9453.58}, {"t": "2026-08-06T10:05:00+00:00", "v": 9453.58}, {"t": "2026-08-06T10:06:00+00:00", "v": 9453.58}, {"t": "2026-08-06T10:07:00+00:00", "v": 9453.58}, {"t": "2026-08-06T10:08:00+00:00", "v": 9453.58}, {"t": "2026-08-06T10:09:00+00:00", "v": 9453.58}, {"t": "2026-08-06T10:10:00+00:00", "v": 9453.58}, {"t": "2026-08-06T10:11:00+00:00", "v": 9453.58}, {"t": "2026-08-06T10:12:00+00:00", "v": 9453.58}, {"t": "2026-08-06T10:13:00+00:00", "v": 9453.58}, {"t": "2026-08-06T10:14:00+00:00", "v": 9453.58}, {"t": "2026-08-06T10:15:00+00:00", "v": 9453.58}, {"t": "2026-08-06T10:16:00+00:00", "v": 9453.58}, {"t": "2026-08-06T10:17:00+00:00", "v": 9453.58}, {"t": "2026-08-06T10:18:00+00:00", "v": 9453.58}, {"t": "2026-08-06T10:19:00+00:00", "v": 9453.58}, {"t": "2026-08-06T10:20:00+00:00", "v": 9453.58}, {"t": "2026-08-06T10:21:00+00:00", "v": 9453.58}, {"t": "2026-08-06T10:22:00+00:00", "v": 9453.58}, {"t": "2026-08-06T10:23:00+00:00", "v": 9453.58}, {"t": "2026-08-06T10:24:00+00:00", "v": 9453.58}, {"t": "2026-08-06T10:25:00+00:00", "v": 9453.58}, {"t": "2026-08-06T10:26:00+00:00", "v": 9453.58}, {"t": "2026-08-06T10:27:00+00:00", "v": 9453.58}, {"t": "2026-08-06T10:28:00+00:00", "v": 9453.58}, {"t": "2026-08-06T10:29:00+00:00", "v": 9453.58}, {"t": "2026-08-06T10:30:00+00:00", "v": 9453.58}, {"t": "2026-08-06T10:31:00+00:00", "v": 9453.58}, {"t": "2026-08-06T10:32:00+00:00", "v": 9453.58}, {"t": "2026-08-06T10:33:00+00:00", "v": 9453.58}, {"t": "2026-08-06T10:34:00+00:00", "v": 9453.58}, {"t": "2026-08-06T10:35:00+00:00", "v": 9453.58}, {"t": "2026-08-06T10:36:00+00:00", "v": 9453.58}, {"t": "2026-08-06T10:37:00+00:00", "v": 9453.58}, {"t": "2026-08-06T10:38:00+00:00", "v": 9453.58}, {"t": "2026-08-06T10:39:00+00:00", "v": 9453.58}, {"t": "2026-08-06T10:40:00+00:00", "v": 9439.89}, {"t": "2026-08-06T10:41:00+00:00", "v": 9437.7}, {"t": "2026-08-06T10:42:00+00:00", "v": 9424.02}, {"t": "2026-08-06T10:43:00+00:00", "v": 9424.02}, {"t": "2026-08-06T10:44:00+00:00", "v": 9424.02}, {"t": "2026-08-06T10:45:00+00:00", "v": 9410.37}, {"t": "2026-08-06T10:46:00+00:00", "v": 9410.51}, {"t": "2026-08-06T10:47:00+00:00", "v": 9414.01}, {"t": "2026-08-06T10:48:00+00:00", "v": 9414.74}, {"t": "2026-08-06T10:49:00+00:00", "v": 9413.86}, {"t": "2026-08-06T10:50:00+00:00", "v": 9413.86}, {"t": "2026-08-06T10:51:00+00:00", "v": 9398.18}, {"t": "2026-08-06T10:52:00+00:00", "v": 9398.18}, {"t": "2026-08-06T10:53:00+00:00", "v": 9398.18}, {"t": "2026-08-06T10:54:00+00:00", "v": 9398.18}, {"t": "2026-08-06T10:55:00+00:00", "v": 9398.18}, {"t": "2026-08-06T10:56:00+00:00", "v": 9398.18}, {"t": "2026-08-06T10:57:00+00:00", "v": 9398.18}, {"t": "2026-08-06T10:58:00+00:00", "v": 9398.18}, {"t": "2026-08-06T10:59:00+00:00", "v": 9398.18}, {"t": "2026-08-06T11:00:00+00:00", "v": 9398.18}, {"t": "2026-08-06T11:01:00+00:00", "v": 9398.18}, {"t": "2026-08-06T11:02:00+00:00", "v": 9398.18}, {"t": "2026-08-06T11:03:00+00:00", "v": 9398.18}, {"t": "2026-08-06T11:04:00+00:00", "v": 9398.18}, {"t": "2026-08-06T11:05:00+00:00", "v": 9398.18}, {"t": "2026-08-06T11:06:00+00:00", "v": 9398.18}, {"t": "2026-08-06T11:07:00+00:00", "v": 9398.18}, {"t": "2026-08-06T11:08:00+00:00", "v": 9398.18}, {"t": "2026-08-06T11:09:00+00:00", "v": 9398.18}, {"t": "2026-08-06T11:10:00+00:00", "v": 9398.18}, {"t": "2026-08-06T11:11:00+00:00", "v": 9384.57}, {"t": "2026-08-06T11:12:00+00:00", "v": 9384.71}, {"t": "2026-08-06T11:13:00+00:00", "v": 9385.3}, {"t": "2026-08-06T11:14:00+00:00", "v": 9385.59}, {"t": "2026-08-06T11:15:00+00:00", "v": 9392.86}, {"t": "2026-08-06T11:16:00+00:00", "v": 9396.06}, {"t": "2026-08-06T11:17:00+00:00", "v": 9392.28}, {"t": "2026-08-06T11:18:00+00:00", "v": 9393.88}, {"t": "2026-08-06T11:19:00+00:00", "v": 9393.88}, {"t": "2026-08-06T11:20:00+00:00", "v": 9393.44}, {"t": "2026-08-06T11:21:00+00:00", "v": 9393.73}, {"t": "2026-08-06T11:22:00+00:00", "v": 9393.73}, {"t": "2026-08-06T11:23:00+00:00", "v": 9393.29}, {"t": "2026-08-06T11:24:00+00:00", "v": 9390.39}, {"t": "2026-08-06T11:25:00+00:00", "v": 9389.51}, {"t": "2026-08-06T11:26:00+00:00", "v": 9389.66}, {"t": "2026-08-06T11:27:00+00:00", "v": 9389.51}, {"t": "2026-08-06T11:28:00+00:00", "v": 9389.66}, {"t": "2026-08-06T11:29:00+00:00", "v": 9388.06}, {"t": "2026-08-06T11:30:00+00:00", "v": 9387.91}, {"t": "2026-08-06T11:31:00+00:00", "v": 9394.31}, {"t": "2026-08-06T11:32:00+00:00", "v": 9381.13}, {"t": "2026-08-06T11:33:00+00:00", "v": 9381.13}, {"t": "2026-08-06T11:34:00+00:00", "v": 9367.54}, {"t": "2026-08-06T11:35:00+00:00", "v": 9366.96}, {"t": "2026-08-06T11:36:00+00:00", "v": 9366.53}, {"t": "2026-08-06T11:37:00+00:00", "v": 9367.4}, {"t": "2026-08-06T11:38:00+00:00", "v": 9368.41}, {"t": "2026-08-06T11:39:00+00:00", "v": 9368.41}, {"t": "2026-08-06T11:40:00+00:00", "v": 9368.85}, {"t": "2026-08-06T11:41:00+00:00", "v": 9368.85}, {"t": "2026-08-06T11:42:00+00:00", "v": 9368.85}, {"t": "2026-08-06T11:43:00+00:00", "v": 9368.7}, {"t": "2026-08-06T11:44:00+00:00", "v": 9368.7}, {"t": "2026-08-06T11:45:00+00:00", "v": 9368.7}, {"t": "2026-08-06T11:46:00+00:00", "v": 9368.85}, {"t": "2026-08-06T11:47:00+00:00", "v": 9368.85}, {"t": "2026-08-06T11:48:00+00:00", "v": 9351.07}, {"t": "2026-08-06T11:49:00+00:00", "v": 9351.07}, {"t": "2026-08-06T11:50:00+00:00", "v": 9351.07}, {"t": "2026-08-06T11:51:00+00:00", "v": 9351.07}, {"t": "2026-08-06T11:52:00+00:00", "v": 9351.07}, {"t": "2026-08-06T11:53:00+00:00", "v": 9351.07}, {"t": "2026-08-06T11:54:00+00:00", "v": 9351.07}, {"t": "2026-08-06T11:55:00+00:00", "v": 9351.07}, {"t": "2026-08-06T11:56:00+00:00", "v": 9351.07}, {"t": "2026-08-06T11:57:00+00:00", "v": 9351.07}, {"t": "2026-08-06T11:58:00+00:00", "v": 9351.07}, {"t": "2026-08-06T11:59:00+00:00", "v": 9351.07}, {"t": "2026-08-06T12:00:00+00:00", "v": 9351.07}, {"t": "2026-08-06T12:01:00+00:00", "v": 9351.07}, {"t": "2026-08-06T12:02:00+00:00", "v": 9351.07}, {"t": "2026-08-06T12:03:00+00:00", "v": 9351.07}, {"t": "2026-08-06T12:04:00+00:00", "v": 9351.07}, {"t": "2026-08-06T12:05:00+00:00", "v": 9351.07}, {"t": "2026-08-06T12:06:00+00:00", "v": 9351.07}, {"t": "2026-08-06T12:07:00+00:00", "v": 9351.07}, {"t": "2026-08-06T12:08:00+00:00", "v": 9351.07}, {"t": "2026-08-06T12:09:00+00:00", "v": 9351.07}, {"t": "2026-08-06T12:10:00+00:00", "v": 9351.07}, {"t": "2026-08-06T12:11:00+00:00", "v": 9351.07}, {"t": "2026-08-06T12:12:00+00:00", "v": 9351.07}, {"t": "2026-08-06T12:13:00+00:00", "v": 9351.07}, {"t": "2026-08-06T12:14:00+00:00", "v": 9351.07}, {"t": "2026-08-06T12:15:00+00:00", "v": 9351.07}, {"t": "2026-08-06T12:16:00+00:00", "v": 9351.07}, {"t": "2026-08-06T12:17:00+00:00", "v": 9351.07}, {"t": "2026-08-06T12:18:00+00:00", "v": 9351.07}, {"t": "2026-08-06T12:19:00+00:00", "v": 9351.07}, {"t": "2026-08-06T12:20:00+00:00", "v": 9337.53}, {"t": "2026-08-06T12:21:00+00:00", "v": 9341.29}, {"t": "2026-08-06T12:22:00+00:00", "v": 9340.86}, {"t": "2026-08-06T12:23:00+00:00", "v": 9341.44}, {"t": "2026-08-06T12:24:00+00:00", "v": 9341.44}, {"t": "2026-08-06T12:25:00+00:00", "v": 9341.72}, {"t": "2026-08-06T12:26:00+00:00", "v": 9328.62}, {"t": "2026-08-06T12:27:00+00:00", "v": 9328.62}, {"t": "2026-08-06T12:28:00+00:00", "v": 9328.62}, {"t": "2026-08-06T12:29:00+00:00", "v": 9328.62}, {"t": "2026-08-06T12:30:00+00:00", "v": 9328.62}, {"t": "2026-08-06T12:31:00+00:00", "v": 9328.62}, {"t": "2026-08-06T12:32:00+00:00", "v": 9328.62}, {"t": "2026-08-06T12:33:00+00:00", "v": 9328.62}, {"t": "2026-08-06T12:34:00+00:00", "v": 9328.62}, {"t": "2026-08-06T12:35:00+00:00", "v": 9328.62}, {"t": "2026-08-06T12:36:00+00:00", "v": 9328.62}, {"t": "2026-08-06T12:37:00+00:00", "v": 9328.62}, {"t": "2026-08-06T12:38:00+00:00", "v": 9328.62}, {"t": "2026-08-06T12:39:00+00:00", "v": 9328.62}, {"t": "2026-08-06T12:40:00+00:00", "v": 9328.62}, {"t": "2026-08-06T12:41:00+00:00", "v": 9328.62}, {"t": "2026-08-06T12:42:00+00:00", "v": 9328.62}, {"t": "2026-08-06T12:43:00+00:00", "v": 9328.62}, {"t": "2026-08-06T12:44:00+00:00", "v": 9328.62}, {"t": "2026-08-06T12:45:00+00:00", "v": 9328.62}, {"t": "2026-08-06T12:46:00+00:00", "v": 9328.62}, {"t": "2026-08-06T12:47:00+00:00", "v": 9328.62}, {"t": "2026-08-06T12:48:00+00:00", "v": 9315.11}, {"t": "2026-08-06T12:49:00+00:00", "v": 9314.1}, {"t": "2026-08-06T12:50:00+00:00", "v": 9313.08}, {"t": "2026-08-06T12:51:00+00:00", "v": 9299.44}, {"t": "2026-08-06T12:52:00+00:00", "v": 9299.44}, {"t": "2026-08-06T12:53:00+00:00", "v": 9299.44}, {"t": "2026-08-06T12:54:00+00:00", "v": 9299.44}, {"t": "2026-08-06T12:55:00+00:00", "v": 9299.44}, {"t": "2026-08-06T12:56:00+00:00", "v": 9299.44}, {"t": "2026-08-06T12:57:00+00:00", "v": 9299.44}, {"t": "2026-08-06T12:58:00+00:00", "v": 9299.44}, {"t": "2026-08-06T12:59:00+00:00", "v": 9299.44}, {"t": "2026-08-06T13:00:00+00:00", "v": 9299.44}, {"t": "2026-08-06T13:01:00+00:00", "v": 9299.44}, {"t": "2026-08-06T13:02:00+00:00", "v": 9299.44}, {"t": "2026-08-06T13:03:00+00:00", "v": 9299.44}, {"t": "2026-08-06T13:04:00+00:00", "v": 9299.44}, {"t": "2026-08-06T13:05:00+00:00", "v": 9299.44}, {"t": "2026-08-06T13:06:00+00:00", "v": 9299.44}, {"t": "2026-08-06T13:07:00+00:00", "v": 9299.44}, {"t": "2026-08-06T13:08:00+00:00", "v": 9299.44}, {"t": "2026-08-06T13:09:00+00:00", "v": 9299.44}, {"t": "2026-08-06T13:10:00+00:00", "v": 9299.44}, {"t": "2026-08-06T13:11:00+00:00", "v": 9285.97}, {"t": "2026-08-06T13:12:00+00:00", "v": 9288.14}, {"t": "2026-08-06T13:13:00+00:00", "v": 9289.3}, {"t": "2026-08-06T13:14:00+00:00", "v": 9291.32}, {"t": "2026-08-06T13:15:00+00:00", "v": 9290.46}, {"t": "2026-08-06T13:16:00+00:00", "v": 9293.2}, {"t": "2026-08-06T13:17:00+00:00", "v": 9294.36}, {"t": "2026-08-06T13:18:00+00:00", "v": 9295.37}, {"t": "2026-08-06T13:19:00+00:00", "v": 9292.34}, {"t": "2026-08-06T13:20:00+00:00", "v": 9294.8}, {"t": "2026-08-06T13:21:00+00:00", "v": 9294.22}, {"t": "2026-08-06T13:22:00+00:00", "v": 9292.05}, {"t": "2026-08-06T13:23:00+00:00", "v": 9286.12}, {"t": "2026-08-06T13:24:00+00:00", "v": 9285.83}, {"t": "2026-08-06T13:25:00+00:00", "v": 9286.4}, {"t": "2026-08-06T13:26:00+00:00", "v": 9286.55}, {"t": "2026-08-06T13:27:00+00:00", "v": 9288.0}, {"t": "2026-08-06T13:28:00+00:00", "v": 9286.69}, {"t": "2026-08-06T13:29:00+00:00", "v": 9289.73}, {"t": "2026-08-06T13:30:00+00:00", "v": 9281.2}, {"t": "2026-08-06T13:31:00+00:00", "v": 9272.65}, {"t": "2026-08-06T13:32:00+00:00", "v": 9272.65}, {"t": "2026-08-06T13:33:00+00:00", "v": 9272.65}, {"t": "2026-08-06T13:34:00+00:00", "v": 9259.22}, {"t": "2026-08-06T13:35:00+00:00", "v": 9258.65}, {"t": "2026-08-06T13:36:00+00:00", "v": 9267.44}, {"t": "2026-08-06T13:37:00+00:00", "v": 9269.75}, {"t": "2026-08-06T13:38:00+00:00", "v": 9270.33}, {"t": "2026-08-06T13:39:00+00:00", "v": 9273.36}, {"t": "2026-08-06T13:40:00+00:00", "v": 9276.1}, {"t": "2026-08-06T13:41:00+00:00", "v": 9282.01}, {"t": "2026-08-06T13:42:00+00:00", "v": 9281.86}, {"t": "2026-08-06T13:43:00+00:00", "v": 9284.46}, {"t": "2026-08-06T13:44:00+00:00", "v": 9283.31}, {"t": "2026-08-06T13:45:00+00:00", "v": 9284.31}, {"t": "2026-08-06T13:46:00+00:00", "v": 9285.76}, {"t": "2026-08-06T13:47:00+00:00", "v": 9291.52}, {"t": "2026-08-06T13:48:00+00:00", "v": 9288.5}, {"t": "2026-08-06T13:49:00+00:00", "v": 9291.67}, {"t": "2026-08-06T13:50:00+00:00", "v": 9286.77}, {"t": "2026-08-06T13:51:00+00:00", "v": 9290.95}, {"t": "2026-08-06T13:52:00+00:00", "v": 9291.81}, {"t": "2026-08-06T13:53:00+00:00", "v": 9285.18}, {"t": "2026-08-06T13:54:00+00:00", "v": 9285.32}, {"t": "2026-08-06T13:55:00+00:00", "v": 9290.66}, {"t": "2026-08-06T13:56:00+00:00", "v": 9297.73}, {"t": "2026-08-06T13:57:00+00:00", "v": 9293.25}, {"t": "2026-08-06T13:58:00+00:00", "v": 9296.57}, {"t": "2026-08-06T13:59:00+00:00", "v": 9286.91}, {"t": "2026-08-06T14:00:00+00:00", "v": 9267.69}, {"t": "2026-08-06T14:01:00+00:00", "v": 9267.69}, {"t": "2026-08-06T14:02:00+00:00", "v": 9267.69}, {"t": "2026-08-06T14:03:00+00:00", "v": 9267.69}, {"t": "2026-08-06T14:04:00+00:00", "v": 9267.69}, {"t": "2026-08-06T14:05:00+00:00", "v": 9267.69}, {"t": "2026-08-06T14:06:00+00:00", "v": 9267.69}, {"t": "2026-08-06T14:07:00+00:00", "v": 9267.69}, {"t": "2026-08-06T14:08:00+00:00", "v": 9267.69}, {"t": "2026-08-06T14:09:00+00:00", "v": 9267.69}, {"t": "2026-08-06T14:10:00+00:00", "v": 9267.69}, {"t": "2026-08-06T14:11:00+00:00", "v": 9267.69}, {"t": "2026-08-06T14:12:00+00:00", "v": 9267.69}, {"t": "2026-08-06T14:13:00+00:00", "v": 9267.69}, {"t": "2026-08-06T14:14:00+00:00", "v": 9267.69}, {"t": "2026-08-06T14:15:00+00:00", "v": 9267.69}, {"t": "2026-08-06T14:16:00+00:00", "v": 9267.69}, {"t": "2026-08-06T14:17:00+00:00", "v": 9267.69}, {"t": "2026-08-06T14:18:00+00:00", "v": 9254.27}, {"t": "2026-08-06T14:19:00+00:00", "v": 9247.95}, {"t": "2026-08-06T14:20:00+00:00", "v": 9252.4}, {"t": "2026-08-06T14:21:00+00:00", "v": 9252.26}, {"t": "2026-08-06T14:22:00+00:00", "v": 9257.06}, {"t": "2026-08-06T14:23:00+00:00", "v": 9257.06}, {"t": "2026-08-06T14:24:00+00:00", "v": 9257.06}, {"t": "2026-08-06T14:25:00+00:00", "v": 9257.06}, {"t": "2026-08-06T14:26:00+00:00", "v": 9243.65}, {"t": "2026-08-06T14:27:00+00:00", "v": 9241.21}, {"t": "2026-08-06T14:28:00+00:00", "v": 9229.11}, {"t": "2026-08-06T14:29:00+00:00", "v": 9229.11}, {"t": "2026-08-06T14:30:00+00:00", "v": 9229.11}, {"t": "2026-08-06T14:31:00+00:00", "v": 9229.11}, {"t": "2026-08-06T14:32:00+00:00", "v": 9229.11}, {"t": "2026-08-06T14:33:00+00:00", "v": 9229.11}, {"t": "2026-08-06T14:34:00+00:00", "v": 9229.11}, {"t": "2026-08-06T14:35:00+00:00", "v": 9229.11}, {"t": "2026-08-06T14:36:00+00:00", "v": 9229.11}, {"t": "2026-08-06T14:37:00+00:00", "v": 9229.11}, {"t": "2026-08-06T14:38:00+00:00", "v": 9229.11}, {"t": "2026-08-06T14:39:00+00:00", "v": 9229.11}, {"t": "2026-08-06T14:40:00+00:00", "v": 9229.11}, {"t": "2026-08-06T14:41:00+00:00", "v": 9229.11}, {"t": "2026-08-06T14:42:00+00:00", "v": 9229.11}, {"t": "2026-08-06T14:43:00+00:00", "v": 9229.11}, {"t": "2026-08-06T14:44:00+00:00", "v": 9229.11}, {"t": "2026-08-06T14:45:00+00:00", "v": 9229.11}, {"t": "2026-08-06T14:46:00+00:00", "v": 9229.11}, {"t": "2026-08-06T14:47:00+00:00", "v": 9229.11}, {"t": "2026-08-06T14:48:00+00:00", "v": 9229.11}, {"t": "2026-08-06T14:49:00+00:00", "v": 9229.11}, {"t": "2026-08-06T14:50:00+00:00", "v": 9229.11}, {"t": "2026-08-06T14:51:00+00:00", "v": 9229.11}, {"t": "2026-08-06T14:52:00+00:00", "v": 9229.11}, {"t": "2026-08-06T14:53:00+00:00", "v": 9229.11}, {"t": "2026-08-06T14:54:00+00:00", "v": 9229.11}, {"t": "2026-08-06T14:55:00+00:00", "v": 9229.11}, {"t": "2026-08-06T14:56:00+00:00", "v": 9229.11}, {"t": "2026-08-06T14:57:00+00:00", "v": 9229.11}, {"t": "2026-08-06T14:58:00+00:00", "v": 9229.11}, {"t": "2026-08-06T14:59:00+00:00", "v": 9229.11}, {"t": "2026-08-06T15:00:00+00:00", "v": 9229.11}, {"t": "2026-08-06T15:01:00+00:00", "v": 9229.11}, {"t": "2026-08-06T15:02:00+00:00", "v": 9229.11}, {"t": "2026-08-06T15:03:00+00:00", "v": 9229.11}, {"t": "2026-08-06T15:04:00+00:00", "v": 9229.11}, {"t": "2026-08-06T15:05:00+00:00", "v": 9229.11}, {"t": "2026-08-06T15:06:00+00:00", "v": 9229.11}, {"t": "2026-08-06T15:07:00+00:00", "v": 9229.11}, {"t": "2026-08-06T15:08:00+00:00", "v": 9229.11}, {"t": "2026-08-06T15:09:00+00:00", "v": 9229.11}, {"t": "2026-08-06T15:10:00+00:00", "v": 9229.11}, {"t": "2026-08-06T15:11:00+00:00", "v": 9229.11}, {"t": "2026-08-06T15:12:00+00:00", "v": 9229.11}, {"t": "2026-08-06T15:13:00+00:00", "v": 9229.11}, {"t": "2026-08-06T15:14:00+00:00", "v": 9229.11}, {"t": "2026-08-06T15:15:00+00:00", "v": 9229.11}, {"t": "2026-08-06T15:16:00+00:00", "v": 9229.11}, {"t": "2026-08-06T15:17:00+00:00", "v": 9229.11}, {"t": "2026-08-06T15:18:00+00:00", "v": 9229.11}, {"t": "2026-08-06T15:19:00+00:00", "v": 9229.11}, {"t": "2026-08-06T15:20:00+00:00", "v": 9215.74}, {"t": "2026-08-06T15:21:00+00:00", "v": 9214.6}, {"t": "2026-08-06T15:22:00+00:00", "v": 9211.75}, {"t": "2026-08-06T15:23:00+00:00", "v": 9216.45}, {"t": "2026-08-06T15:24:00+00:00", "v": 9222.57}, {"t": "2026-08-06T15:25:00+00:00", "v": 9218.73}, {"t": "2026-08-06T15:26:00+00:00", "v": 9219.44}, {"t": "2026-08-06T15:27:00+00:00", "v": 9219.3}, {"t": "2026-08-06T15:28:00+00:00", "v": 9225.42}, {"t": "2026-08-06T15:29:00+00:00", "v": 9225.56}, {"t": "2026-08-06T15:30:00+00:00", "v": 9226.27}, {"t": "2026-08-06T15:31:00+00:00", "v": 9227.84}, {"t": "2026-08-06T15:32:00+00:00", "v": 9224.57}, {"t": "2026-08-06T15:33:00+00:00", "v": 9207.92}, {"t": "2026-08-06T15:34:00+00:00", "v": 9207.92}, {"t": "2026-08-06T15:35:00+00:00", "v": 9207.92}, {"t": "2026-08-06T15:36:00+00:00", "v": 9207.92}, {"t": "2026-08-06T15:37:00+00:00", "v": 9207.92}, {"t": "2026-08-06T15:38:00+00:00", "v": 9207.92}, {"t": "2026-08-06T15:39:00+00:00", "v": 9194.59}, {"t": "2026-08-06T15:40:00+00:00", "v": 9194.3}, {"t": "2026-08-06T15:41:00+00:00", "v": 9193.45}, {"t": "2026-08-06T15:42:00+00:00", "v": 9179.84}, {"t": "2026-08-06T15:43:00+00:00", "v": 9179.84}, {"t": "2026-08-06T15:44:00+00:00", "v": 9179.84}, {"t": "2026-08-06T15:45:00+00:00", "v": 9179.84}, {"t": "2026-08-06T15:46:00+00:00", "v": 9179.84}, {"t": "2026-08-06T15:47:00+00:00", "v": 9179.84}, {"t": "2026-08-06T15:48:00+00:00", "v": 9179.84}, {"t": "2026-08-06T15:49:00+00:00", "v": 9179.84}, {"t": "2026-08-06T15:50:00+00:00", "v": 9179.84}, {"t": "2026-08-06T15:51:00+00:00", "v": 9179.84}, {"t": "2026-08-06T15:52:00+00:00", "v": 9179.84}, {"t": "2026-08-06T15:53:00+00:00", "v": 9179.84}, {"t": "2026-08-06T15:54:00+00:00", "v": 9179.84}, {"t": "2026-08-06T15:55:00+00:00", "v": 9179.84}, {"t": "2026-08-06T15:56:00+00:00", "v": 9179.84}, {"t": "2026-08-06T15:57:00+00:00", "v": 9179.84}, {"t": "2026-08-06T15:58:00+00:00", "v": 9179.84}, {"t": "2026-08-06T15:59:00+00:00", "v": 9179.84}, {"t": "2026-08-06T16:00:00+00:00", "v": 9179.84}, {"t": "2026-08-06T16:01:00+00:00", "v": 9179.84}, {"t": "2026-08-06T16:02:00+00:00", "v": 9179.84}, {"t": "2026-08-06T16:03:00+00:00", "v": 9179.84}, {"t": "2026-08-06T16:04:00+00:00", "v": 9179.84}, {"t": "2026-08-06T16:05:00+00:00", "v": 9179.84}, {"t": "2026-08-06T16:06:00+00:00", "v": 9179.84}, {"t": "2026-08-06T16:07:00+00:00", "v": 9179.84}, {"t": "2026-08-06T16:08:00+00:00", "v": 9179.84}, {"t": "2026-08-06T16:09:00+00:00", "v": 9179.84}, {"t": "2026-08-06T16:10:00+00:00", "v": 9179.84}, {"t": "2026-08-06T16:11:00+00:00", "v": 9179.84}, {"t": "2026-08-06T16:12:00+00:00", "v": 9179.84}, {"t": "2026-08-06T16:13:00+00:00", "v": 9179.84}, {"t": "2026-08-06T16:14:00+00:00", "v": 9179.84}, {"t": "2026-08-06T16:15:00+00:00", "v": 9179.84}, {"t": "2026-08-06T16:16:00+00:00", "v": 9179.84}, {"t": "2026-08-06T16:17:00+00:00", "v": 9166.55}, {"t": "2026-08-06T16:18:00+00:00", "v": 9171.94}, {"t": "2026-08-06T16:19:00+00:00", "v": 9172.22}, {"t": "2026-08-06T16:20:00+00:00", "v": 9162.15}, {"t": "2026-08-06T16:21:00+00:00", "v": 9166.97}, {"t": "2026-08-06T16:22:00+00:00", "v": 9163.85}, {"t": "2026-08-06T16:23:00+00:00", "v": 9165.27}, {"t": "2026-08-06T16:24:00+00:00", "v": 9164.14}, {"t": "2026-08-06T16:25:00+00:00", "v": 9162.15}, {"t": "2026-08-06T16:26:00+00:00", "v": 9160.73}, {"t": "2026-08-06T16:27:00+00:00", "v": 9151.7}, {"t": "2026-08-06T16:28:00+00:00", "v": 9151.7}, {"t": "2026-08-06T16:29:00+00:00", "v": 9151.7}, {"t": "2026-08-06T16:30:00+00:00", "v": 9151.7}, {"t": "2026-08-06T16:31:00+00:00", "v": 9151.7}, {"t": "2026-08-06T16:32:00+00:00", "v": 9151.7}, {"t": "2026-08-06T16:33:00+00:00", "v": 9151.7}, {"t": "2026-08-06T16:34:00+00:00", "v": 9151.7}, {"t": "2026-08-06T16:35:00+00:00", "v": 9151.7}, {"t": "2026-08-06T16:36:00+00:00", "v": 9151.7}, {"t": "2026-08-06T16:37:00+00:00", "v": 9138.45}, {"t": "2026-08-06T16:38:00+00:00", "v": 9139.15}, {"t": "2026-08-06T16:39:00+00:00", "v": 9140.99}, {"t": "2026-08-06T16:40:00+00:00", "v": 9145.94}, {"t": "2026-08-06T16:41:00+00:00", "v": 9144.95}, {"t": "2026-08-06T16:42:00+00:00", "v": 9148.91}, {"t": "2026-08-06T16:43:00+00:00", "v": 9147.35}, {"t": "2026-08-06T16:44:00+00:00", "v": 9143.54}, {"t": "2026-08-06T16:45:00+00:00", "v": 9141.13}, {"t": "2026-08-06T16:46:00+00:00", "v": 9137.17}, {"t": "2026-08-06T16:47:00+00:00", "v": 9135.9}, {"t": "2026-08-06T16:48:00+00:00", "v": 9140.99}, {"t": "2026-08-06T16:49:00+00:00", "v": 9142.97}, {"t": "2026-08-06T16:50:00+00:00", "v": 9144.52}, {"t": "2026-08-06T16:51:00+00:00", "v": 9147.92}, {"t": "2026-08-06T16:52:00+00:00", "v": 9151.03}, {"t": "2026-08-06T16:53:00+00:00", "v": 9134.66}, {"t": "2026-08-06T16:54:00+00:00", "v": 9134.66}, {"t": "2026-08-06T16:55:00+00:00", "v": 9134.66}, {"t": "2026-08-06T16:56:00+00:00", "v": 9134.66}, {"t": "2026-08-06T16:57:00+00:00", "v": 9134.66}, {"t": "2026-08-06T16:58:00+00:00", "v": 9134.66}, {"t": "2026-08-06T16:59:00+00:00", "v": 9134.66}, {"t": "2026-08-06T17:00:00+00:00", "v": 9134.66}, {"t": "2026-08-06T17:01:00+00:00", "v": 9134.66}, {"t": "2026-08-06T17:02:00+00:00", "v": 9134.66}, {"t": "2026-08-06T17:03:00+00:00", "v": 9134.66}, {"t": "2026-08-06T17:04:00+00:00", "v": 9134.66}, {"t": "2026-08-06T17:05:00+00:00", "v": 9134.66}, {"t": "2026-08-06T17:06:00+00:00", "v": 9134.66}, {"t": "2026-08-06T17:07:00+00:00", "v": 9134.66}, {"t": "2026-08-06T17:08:00+00:00", "v": 9134.66}, {"t": "2026-08-06T17:09:00+00:00", "v": 9134.66}, {"t": "2026-08-06T17:10:00+00:00", "v": 9134.66}, {"t": "2026-08-06T17:11:00+00:00", "v": 9134.66}, {"t": "2026-08-06T17:12:00+00:00", "v": 9134.66}, {"t": "2026-08-06T17:13:00+00:00", "v": 9134.66}, {"t": "2026-08-06T17:14:00+00:00", "v": 9134.66}, {"t": "2026-08-06T17:15:00+00:00", "v": 9134.66}, {"t": "2026-08-06T17:16:00+00:00", "v": 9134.66}, {"t": "2026-08-06T17:17:00+00:00", "v": 9121.43}, {"t": "2026-08-06T17:18:00+00:00", "v": 9121.99}, {"t": "2026-08-06T17:19:00+00:00", "v": 9121.43}, {"t": "2026-08-06T17:20:00+00:00", "v": 9123.4}, {"t": "2026-08-06T17:21:00+00:00", "v": 9120.3}, {"t": "2026-08-06T17:22:00+00:00", "v": 9119.45}, {"t": "2026-08-06T17:23:00+00:00", "v": 9103.42}, {"t": "2026-08-06T17:24:00+00:00", "v": 9103.42}, {"t": "2026-08-06T17:25:00+00:00", "v": 9103.42}, {"t": "2026-08-06T17:26:00+00:00", "v": 9103.42}, {"t": "2026-08-06T17:27:00+00:00", "v": 9103.42}, {"t": "2026-08-06T17:28:00+00:00", "v": 9103.42}, {"t": "2026-08-06T17:29:00+00:00", "v": 9103.42}, {"t": "2026-08-06T17:30:00+00:00", "v": 9090.23}, {"t": "2026-08-06T17:31:00+00:00", "v": 9090.23}, {"t": "2026-08-06T17:32:00+00:00", "v": 9087.56}, {"t": "2026-08-06T17:33:00+00:00", "v": 9086.02}, {"t": "2026-08-06T17:34:00+00:00", "v": 9085.87}, {"t": "2026-08-06T17:35:00+00:00", "v": 9086.3}, {"t": "2026-08-06T17:36:00+00:00", "v": 9084.75}, {"t": "2026-08-06T17:37:00+00:00", "v": 9076.88}, {"t": "2026-08-06T17:38:00+00:00", "v": 9078.7}, {"t": "2026-08-06T17:39:00+00:00", "v": 9073.5}, {"t": "2026-08-06T17:40:00+00:00", "v": 9071.11}, {"t": "2026-08-06T17:41:00+00:00", "v": 9056.28}, {"t": "2026-08-06T17:42:00+00:00", "v": 9056.28}, {"t": "2026-08-06T17:43:00+00:00", "v": 9056.28}, {"t": "2026-08-06T17:44:00+00:00", "v": 9056.28}, {"t": "2026-08-06T17:45:00+00:00", "v": 9056.28}, {"t": "2026-08-06T17:46:00+00:00", "v": 9056.28}, {"t": "2026-08-06T17:47:00+00:00", "v": 9056.28}, {"t": "2026-08-06T17:48:00+00:00", "v": 9056.28}, {"t": "2026-08-06T17:49:00+00:00", "v": 9056.28}, {"t": "2026-08-06T17:50:00+00:00", "v": 9056.28}, {"t": "2026-08-06T17:51:00+00:00", "v": 9056.28}, {"t": "2026-08-06T17:52:00+00:00", "v": 9056.28}, {"t": "2026-08-06T17:53:00+00:00", "v": 9056.28}, {"t": "2026-08-06T17:54:00+00:00", "v": 9056.28}, {"t": "2026-08-06T17:55:00+00:00", "v": 9056.28}, {"t": "2026-08-06T17:56:00+00:00", "v": 9056.28}, {"t": "2026-08-06T17:57:00+00:00", "v": 9056.28}, {"t": "2026-08-06T17:58:00+00:00", "v": 9056.28}, {"t": "2026-08-06T17:59:00+00:00", "v": 9056.28}, {"t": "2026-08-06T18:00:00+00:00", "v": 9056.28}, {"t": "2026-08-06T18:01:00+00:00", "v": 9056.28}, {"t": "2026-08-06T18:02:00+00:00", "v": 9056.28}, {"t": "2026-08-06T18:03:00+00:00", "v": 9056.28}, {"t": "2026-08-06T18:04:00+00:00", "v": 9056.28}, {"t": "2026-08-06T18:05:00+00:00", "v": 9043.16}, {"t": "2026-08-06T18:06:00+00:00", "v": 9042.88}, {"t": "2026-08-06T18:07:00+00:00", "v": 9044.0}, {"t": "2026-08-06T18:08:00+00:00", "v": 9042.32}, {"t": "2026-08-06T18:09:00+00:00", "v": 9031.88}, {"t": "2026-08-06T18:10:00+00:00", "v": 9031.88}, {"t": "2026-08-06T18:11:00+00:00", "v": 9031.88}, {"t": "2026-08-06T18:12:00+00:00", "v": 9031.88}, {"t": "2026-08-06T18:13:00+00:00", "v": 9031.88}, {"t": "2026-08-06T18:14:00+00:00", "v": 9031.88}, {"t": "2026-08-06T18:15:00+00:00", "v": 9031.88}, {"t": "2026-08-06T18:16:00+00:00", "v": 9031.88}, {"t": "2026-08-06T18:17:00+00:00", "v": 9031.88}, {"t": "2026-08-06T18:18:00+00:00", "v": 9031.88}, {"t": "2026-08-06T18:19:00+00:00", "v": 9031.88}, {"t": "2026-08-06T18:20:00+00:00", "v": 9031.88}, {"t": "2026-08-06T18:21:00+00:00", "v": 9031.88}, {"t": "2026-08-06T18:22:00+00:00", "v": 9031.88}, {"t": "2026-08-06T18:23:00+00:00", "v": 9031.88}, {"t": "2026-08-06T18:24:00+00:00", "v": 9031.88}, {"t": "2026-08-06T18:25:00+00:00", "v": 9031.88}, {"t": "2026-08-06T18:26:00+00:00", "v": 9031.88}, {"t": "2026-08-06T18:27:00+00:00", "v": 9031.88}, {"t": "2026-08-06T18:28:00+00:00", "v": 9031.88}, {"t": "2026-08-06T18:29:00+00:00", "v": 9031.88}, {"t": "2026-08-06T18:30:00+00:00", "v": 9031.88}, {"t": "2026-08-06T18:31:00+00:00", "v": 9031.88}, {"t": "2026-08-06T18:32:00+00:00", "v": 9031.88}, {"t": "2026-08-06T18:33:00+00:00", "v": 9031.88}, {"t": "2026-08-06T18:34:00+00:00", "v": 9031.88}, {"t": "2026-08-06T18:35:00+00:00", "v": 9031.88}, {"t": "2026-08-06T18:36:00+00:00", "v": 9031.88}, {"t": "2026-08-06T18:37:00+00:00", "v": 9031.88}, {"t": "2026-08-06T18:38:00+00:00", "v": 9031.88}, {"t": "2026-08-06T18:39:00+00:00", "v": 9031.88}, {"t": "2026-08-06T18:40:00+00:00", "v": 9031.88}, {"t": "2026-08-06T18:41:00+00:00", "v": 9031.88}, {"t": "2026-08-06T18:42:00+00:00", "v": 9031.88}, {"t": "2026-08-06T18:43:00+00:00", "v": 9031.88}, {"t": "2026-08-06T18:44:00+00:00", "v": 9031.88}, {"t": "2026-08-06T18:45:00+00:00", "v": 9031.88}, {"t": "2026-08-06T18:46:00+00:00", "v": 9031.88}, {"t": "2026-08-06T18:47:00+00:00", "v": 9031.88}, {"t": "2026-08-06T18:48:00+00:00", "v": 9031.88}, {"t": "2026-08-06T18:49:00+00:00", "v": 9031.88}, {"t": "2026-08-06T18:50:00+00:00", "v": 9031.88}, {"t": "2026-08-06T18:51:00+00:00", "v": 9031.88}, {"t": "2026-08-06T18:52:00+00:00", "v": 9031.88}, {"t": "2026-08-06T18:53:00+00:00", "v": 9031.88}, {"t": "2026-08-06T18:54:00+00:00", "v": 9031.88}, {"t": "2026-08-06T18:55:00+00:00", "v": 9031.88}, {"t": "2026-08-06T18:56:00+00:00", "v": 9031.88}, {"t": "2026-08-06T18:57:00+00:00", "v": 9031.88}, {"t": "2026-08-06T18:58:00+00:00", "v": 9031.88}, {"t": "2026-08-06T18:59:00+00:00", "v": 9031.88}, {"t": "2026-08-06T19:00:00+00:00", "v": 9031.88}, {"t": "2026-08-06T19:01:00+00:00", "v": 9018.79}, {"t": "2026-08-06T19:02:00+00:00", "v": 9015.02}, {"t": "2026-08-06T19:03:00+00:00", "v": 9015.16}, {"t": "2026-08-06T19:04:00+00:00", "v": 9015.3}, {"t": "2026-08-06T19:05:00+00:00", "v": 9015.16}, {"t": "2026-08-06T19:06:00+00:00", "v": 9014.46}, {"t": "2026-08-06T19:07:00+00:00", "v": 9014.18}, {"t": "2026-08-06T19:08:00+00:00", "v": 9017.53}, {"t": "2026-08-06T19:09:00+00:00", "v": 9017.53}, {"t": "2026-08-06T19:10:00+00:00", "v": 9017.25}, {"t": "2026-08-06T19:11:00+00:00", "v": 9017.53}, {"t": "2026-08-06T19:12:00+00:00", "v": 9017.39}, {"t": "2026-08-06T19:13:00+00:00", "v": 9017.39}, {"t": "2026-08-06T19:14:00+00:00", "v": 9015.85}, {"t": "2026-08-06T19:15:00+00:00", "v": 9014.46}, {"t": "2026-08-06T19:16:00+00:00", "v": 9015.85}, {"t": "2026-08-06T19:17:00+00:00", "v": 9001.81}, {"t": "2026-08-06T19:18:00+00:00", "v": 9001.81}, {"t": "2026-08-06T19:19:00+00:00", "v": 9001.81}, {"t": "2026-08-06T19:20:00+00:00", "v": 9001.81}, {"t": "2026-08-06T19:21:00+00:00", "v": 8988.77}, {"t": "2026-08-06T19:22:00+00:00", "v": 8989.75}, {"t": "2026-08-06T19:23:00+00:00", "v": 8990.44}, {"t": "2026-08-06T19:24:00+00:00", "v": 8986.96}, {"t": "2026-08-06T19:25:00+00:00", "v": 8972.4}, {"t": "2026-08-06T19:26:00+00:00", "v": 8972.4}, {"t": "2026-08-06T19:27:00+00:00", "v": 8972.4}, {"t": "2026-08-06T19:28:00+00:00", "v": 8972.4}, {"t": "2026-08-06T19:29:00+00:00", "v": 8972.4}, {"t": "2026-08-06T19:30:00+00:00", "v": 8972.4}, {"t": "2026-08-06T19:31:00+00:00", "v": 8972.4}, {"t": "2026-08-06T19:32:00+00:00", "v": 8972.4}, {"t": "2026-08-06T19:33:00+00:00", "v": 8972.4}, {"t": "2026-08-06T19:34:00+00:00", "v": 8972.4}, {"t": "2026-08-06T19:35:00+00:00", "v": 8972.4}, {"t": "2026-08-06T19:36:00+00:00", "v": 8972.4}, {"t": "2026-08-06T19:37:00+00:00", "v": 8972.4}, {"t": "2026-08-06T19:38:00+00:00", "v": 8972.4}, {"t": "2026-08-06T19:39:00+00:00", "v": 8972.4}, {"t": "2026-08-06T19:40:00+00:00", "v": 8972.4}, {"t": "2026-08-06T19:41:00+00:00", "v": 8972.4}, {"t": "2026-08-06T19:42:00+00:00", "v": 8959.4}, {"t": "2026-08-06T19:43:00+00:00", "v": 8960.93}, {"t": "2026-08-06T19:44:00+00:00", "v": 8947.53}, {"t": "2026-08-06T19:45:00+00:00", "v": 8947.53}, {"t": "2026-08-06T19:46:00+00:00", "v": 8947.53}, {"t": "2026-08-06T19:47:00+00:00", "v": 8947.53}, {"t": "2026-08-06T19:48:00+00:00", "v": 8947.53}, {"t": "2026-08-06T19:49:00+00:00", "v": 8947.53}, {"t": "2026-08-06T19:50:00+00:00", "v": 8947.53}, {"t": "2026-08-06T19:51:00+00:00", "v": 8947.53}, {"t": "2026-08-06T19:52:00+00:00", "v": 8947.53}, {"t": "2026-08-06T19:53:00+00:00", "v": 8947.53}, {"t": "2026-08-06T19:54:00+00:00", "v": 8934.57}, {"t": "2026-08-06T19:55:00+00:00", "v": 8934.01}, {"t": "2026-08-06T19:56:00+00:00", "v": 8934.98}, {"t": "2026-08-06T19:57:00+00:00", "v": 8933.6}, {"t": "2026-08-06T19:58:00+00:00", "v": 8921.62}, {"t": "2026-08-06T19:59:00+00:00", "v": 8921.62}, {"t": "2026-08-06T20:00:00+00:00", "v": 8921.62}, {"t": "2026-08-06T20:01:00+00:00", "v": 8921.62}, {"t": "2026-08-06T20:02:00+00:00", "v": 8921.62}, {"t": "2026-08-06T20:03:00+00:00", "v": 8921.62}, {"t": "2026-08-06T20:04:00+00:00", "v": 8921.62}, {"t": "2026-08-06T20:05:00+00:00", "v": 8921.62}, {"t": "2026-08-06T20:06:00+00:00", "v": 8921.62}, {"t": "2026-08-06T20:07:00+00:00", "v": 8921.62}, {"t": "2026-08-06T20:08:00+00:00", "v": 8921.62}, {"t": "2026-08-06T20:09:00+00:00", "v": 8921.62}, {"t": "2026-08-06T20:10:00+00:00", "v": 8921.62}, {"t": "2026-08-06T20:11:00+00:00", "v": 8921.62}, {"t": "2026-08-06T20:12:00+00:00", "v": 8921.62}, {"t": "2026-08-06T20:13:00+00:00", "v": 8921.62}, {"t": "2026-08-06T20:14:00+00:00", "v": 8921.62}, {"t": "2026-08-06T20:15:00+00:00", "v": 8921.62}, {"t": "2026-08-06T20:16:00+00:00", "v": 8921.62}, {"t": "2026-08-06T20:17:00+00:00", "v": 8921.62}, {"t": "2026-08-06T20:18:00+00:00", "v": 8921.62}, {"t": "2026-08-06T20:19:00+00:00", "v": 8921.62}, {"t": "2026-08-06T20:20:00+00:00", "v": 8921.62}, {"t": "2026-08-06T20:21:00+00:00", "v": 8921.62}, {"t": "2026-08-06T20:22:00+00:00", "v": 8921.62}, {"t": "2026-08-06T20:23:00+00:00", "v": 8921.62}, {"t": "2026-08-06T20:24:00+00:00", "v": 8921.62}, {"t": "2026-08-06T20:25:00+00:00", "v": 8921.62}, {"t": "2026-08-06T20:26:00+00:00", "v": 8921.62}, {"t": "2026-08-06T20:27:00+00:00", "v": 8921.62}, {"t": "2026-08-06T20:28:00+00:00", "v": 8921.62}, {"t": "2026-08-06T20:29:00+00:00", "v": 8921.62}, {"t": "2026-08-06T20:30:00+00:00", "v": 8921.62}, {"t": "2026-08-06T20:31:00+00:00", "v": 8921.62}, {"t": "2026-08-06T20:32:00+00:00", "v": 8921.62}, {"t": "2026-08-06T20:33:00+00:00", "v": 8921.62}, {"t": "2026-08-06T20:34:00+00:00", "v": 8921.62}, {"t": "2026-08-06T20:35:00+00:00", "v": 8921.62}, {"t": "2026-08-06T20:36:00+00:00", "v": 8921.62}, {"t": "2026-08-06T20:37:00+00:00", "v": 8921.62}, {"t": "2026-08-06T20:38:00+00:00", "v": 8921.62}, {"t": "2026-08-06T20:39:00+00:00", "v": 8921.62}, {"t": "2026-08-06T20:40:00+00:00", "v": 8921.62}, {"t": "2026-08-06T20:41:00+00:00", "v": 8908.69}, {"t": "2026-08-06T20:42:00+00:00", "v": 8908.56}, {"t": "2026-08-06T20:43:00+00:00", "v": 8907.31}, {"t": "2026-08-06T20:44:00+00:00", "v": 8906.07}, {"t": "2026-08-06T20:45:00+00:00", "v": 8903.99}, {"t": "2026-08-06T20:46:00+00:00", "v": 8892.05}, {"t": "2026-08-06T20:47:00+00:00", "v": 8892.05}, {"t": "2026-08-06T20:48:00+00:00", "v": 8892.05}, {"t": "2026-08-06T20:49:00+00:00", "v": 8892.05}, {"t": "2026-08-06T20:50:00+00:00", "v": 8892.05}, {"t": "2026-08-06T20:51:00+00:00", "v": 8892.05}, {"t": "2026-08-06T20:52:00+00:00", "v": 8892.05}, {"t": "2026-08-06T20:53:00+00:00", "v": 8892.05}, {"t": "2026-08-06T20:54:00+00:00", "v": 8892.05}, {"t": "2026-08-06T20:55:00+00:00", "v": 8892.05}, {"t": "2026-08-06T20:56:00+00:00", "v": 8892.05}, {"t": "2026-08-06T20:57:00+00:00", "v": 8892.05}, {"t": "2026-08-06T20:58:00+00:00", "v": 8892.05}, {"t": "2026-08-06T20:59:00+00:00", "v": 8892.05}, {"t": "2026-08-06T21:00:00+00:00", "v": 8892.05}, {"t": "2026-08-06T21:01:00+00:00", "v": 8892.05}, {"t": "2026-08-06T21:02:00+00:00", "v": 8892.05}, {"t": "2026-08-06T21:03:00+00:00", "v": 8892.05}, {"t": "2026-08-06T21:04:00+00:00", "v": 8892.05}, {"t": "2026-08-06T21:05:00+00:00", "v": 8892.05}, {"t": "2026-08-06T21:06:00+00:00", "v": 8892.05}, {"t": "2026-08-06T21:07:00+00:00", "v": 8892.05}, {"t": "2026-08-06T21:08:00+00:00", "v": 8892.05}, {"t": "2026-08-06T21:09:00+00:00", "v": 8892.05}, {"t": "2026-08-06T21:10:00+00:00", "v": 8892.05}, {"t": "2026-08-06T21:11:00+00:00", "v": 8892.05}, {"t": "2026-08-06T21:12:00+00:00", "v": 8892.05}, {"t": "2026-08-06T21:13:00+00:00", "v": 8892.05}, {"t": "2026-08-06T21:14:00+00:00", "v": 8892.05}, {"t": "2026-08-06T21:15:00+00:00", "v": 8892.05}, {"t": "2026-08-06T21:16:00+00:00", "v": 8892.05}, {"t": "2026-08-06T21:17:00+00:00", "v": 8892.05}, {"t": "2026-08-06T21:18:00+00:00", "v": 8892.05}, {"t": "2026-08-06T21:19:00+00:00", "v": 8892.05}, {"t": "2026-08-06T21:20:00+00:00", "v": 8892.05}, {"t": "2026-08-06T21:21:00+00:00", "v": 8892.05}, {"t": "2026-08-06T21:22:00+00:00", "v": 8892.05}, {"t": "2026-08-06T21:23:00+00:00", "v": 8892.05}, {"t": "2026-08-06T21:24:00+00:00", "v": 8892.05}, {"t": "2026-08-06T21:25:00+00:00", "v": 8892.05}, {"t": "2026-08-06T21:26:00+00:00", "v": 8892.05}, {"t": "2026-08-06T21:27:00+00:00", "v": 8892.05}, {"t": "2026-08-06T21:28:00+00:00", "v": 8892.05}, {"t": "2026-08-06T21:29:00+00:00", "v": 8892.05}, {"t": "2026-08-06T21:30:00+00:00", "v": 8879.17}, {"t": "2026-08-06T21:31:00+00:00", "v": 8879.17}, {"t": "2026-08-06T21:32:00+00:00", "v": 8881.24}, {"t": "2026-08-06T21:33:00+00:00", "v": 8881.24}, {"t": "2026-08-06T21:34:00+00:00", "v": 8880.42}, {"t": "2026-08-06T21:35:00+00:00", "v": 8867.13}, {"t": "2026-08-06T21:36:00+00:00", "v": 8867.13}, {"t": "2026-08-06T21:37:00+00:00", "v": 8854.29}, {"t": "2026-08-06T21:38:00+00:00", "v": 8855.25}, {"t": "2026-08-06T21:39:00+00:00", "v": 8856.08}, {"t": "2026-08-06T21:40:00+00:00", "v": 8855.39}, {"t": "2026-08-06T21:41:00+00:00", "v": 8857.04}, {"t": "2026-08-06T21:42:00+00:00", "v": 8860.75}, {"t": "2026-08-06T21:43:00+00:00", "v": 8861.99}, {"t": "2026-08-06T21:44:00+00:00", "v": 8861.99}, {"t": "2026-08-06T21:45:00+00:00", "v": 8847.63}, {"t": "2026-08-06T21:46:00+00:00", "v": 8847.63}, {"t": "2026-08-06T21:47:00+00:00", "v": 8847.63}, {"t": "2026-08-06T21:48:00+00:00", "v": 8847.63}, {"t": "2026-08-06T21:49:00+00:00", "v": 8847.63}, {"t": "2026-08-06T21:50:00+00:00", "v": 8847.63}, {"t": "2026-08-06T21:51:00+00:00", "v": 8847.63}, {"t": "2026-08-06T21:52:00+00:00", "v": 8847.63}, {"t": "2026-08-06T21:53:00+00:00", "v": 8847.63}, {"t": "2026-08-06T21:54:00+00:00", "v": 8847.63}, {"t": "2026-08-06T21:55:00+00:00", "v": 8847.63}, {"t": "2026-08-06T21:56:00+00:00", "v": 8847.63}, {"t": "2026-08-06T21:57:00+00:00", "v": 8847.63}, {"t": "2026-08-06T21:58:00+00:00", "v": 8847.63}, {"t": "2026-08-06T21:59:00+00:00", "v": 8847.63}, {"t": "2026-08-06T22:00:00+00:00", "v": 8847.63}, {"t": "2026-08-06T22:01:00+00:00", "v": 8847.63}, {"t": "2026-08-06T22:02:00+00:00", "v": 8847.63}, {"t": "2026-08-06T22:03:00+00:00", "v": 8847.63}, {"t": "2026-08-06T22:04:00+00:00", "v": 8834.82}, {"t": "2026-08-06T22:05:00+00:00", "v": 8838.39}, {"t": "2026-08-06T22:06:00+00:00", "v": 8839.48}, {"t": "2026-08-06T22:07:00+00:00", "v": 8836.19}, {"t": "2026-08-06T22:08:00+00:00", "v": 8835.23}, {"t": "2026-08-06T22:09:00+00:00", "v": 8823.25}, {"t": "2026-08-06T22:10:00+00:00", "v": 8823.25}, {"t": "2026-08-06T22:11:00+00:00", "v": 8823.25}, {"t": "2026-08-06T22:12:00+00:00", "v": 8823.25}, {"t": "2026-08-06T22:13:00+00:00", "v": 8823.25}, {"t": "2026-08-06T22:14:00+00:00", "v": 8823.25}, {"t": "2026-08-06T22:15:00+00:00", "v": 8823.25}, {"t": "2026-08-06T22:16:00+00:00", "v": 8823.25}, {"t": "2026-08-06T22:17:00+00:00", "v": 8823.25}, {"t": "2026-08-06T22:18:00+00:00", "v": 8823.25}, {"t": "2026-08-06T22:19:00+00:00", "v": 8823.25}, {"t": "2026-08-06T22:20:00+00:00", "v": 8823.25}, {"t": "2026-08-06T22:21:00+00:00", "v": 8823.25}, {"t": "2026-08-06T22:22:00+00:00", "v": 8823.25}, {"t": "2026-08-06T22:23:00+00:00", "v": 8823.25}, {"t": "2026-08-06T22:24:00+00:00", "v": 8823.25}, {"t": "2026-08-06T22:25:00+00:00", "v": 8823.25}, {"t": "2026-08-06T22:26:00+00:00", "v": 8823.25}, {"t": "2026-08-06T22:27:00+00:00", "v": 8823.25}, {"t": "2026-08-06T22:28:00+00:00", "v": 8823.25}, {"t": "2026-08-06T22:29:00+00:00", "v": 8823.25}, {"t": "2026-08-06T22:30:00+00:00", "v": 8823.25}, {"t": "2026-08-06T22:31:00+00:00", "v": 8823.25}, {"t": "2026-08-06T22:32:00+00:00", "v": 8823.25}, {"t": "2026-08-06T22:33:00+00:00", "v": 8823.25}, {"t": "2026-08-06T22:34:00+00:00", "v": 8823.25}, {"t": "2026-08-06T22:35:00+00:00", "v": 8823.25}, {"t": "2026-08-06T22:36:00+00:00", "v": 8823.25}, {"t": "2026-08-06T22:37:00+00:00", "v": 8823.25}, {"t": "2026-08-06T22:38:00+00:00", "v": 8823.25}, {"t": "2026-08-06T22:39:00+00:00", "v": 8823.25}, {"t": "2026-08-06T22:40:00+00:00", "v": 8823.25}, {"t": "2026-08-06T22:41:00+00:00", "v": 8823.25}, {"t": "2026-08-06T22:42:00+00:00", "v": 8823.25}, {"t": "2026-08-06T22:43:00+00:00", "v": 8823.25}, {"t": "2026-08-06T22:44:00+00:00", "v": 8823.25}, {"t": "2026-08-06T22:45:00+00:00", "v": 8823.25}, {"t": "2026-08-06T22:46:00+00:00", "v": 8823.25}, {"t": "2026-08-06T22:47:00+00:00", "v": 8823.25}, {"t": "2026-08-06T22:48:00+00:00", "v": 8823.25}, {"t": "2026-08-06T22:49:00+00:00", "v": 8823.25}, {"t": "2026-08-06T22:50:00+00:00", "v": 8823.25}, {"t": "2026-08-06T22:51:00+00:00", "v": 8810.47}, {"t": "2026-08-06T22:52:00+00:00", "v": 8808.41}, {"t": "2026-08-06T22:53:00+00:00", "v": 8808.28}, {"t": "2026-08-06T22:54:00+00:00", "v": 8808.0}, {"t": "2026-08-06T22:55:00+00:00", "v": 8807.73}, {"t": "2026-08-06T22:56:00+00:00", "v": 8807.73}, {"t": "2026-08-06T22:57:00+00:00", "v": 8807.73}, {"t": "2026-08-06T22:58:00+00:00", "v": 8807.73}, {"t": "2026-08-06T22:59:00+00:00", "v": 8807.73}, {"t": "2026-08-06T23:00:00+00:00", "v": 8805.67}, {"t": "2026-08-06T23:01:00+00:00", "v": 8805.67}, {"t": "2026-08-06T23:02:00+00:00", "v": 8794.82}, {"t": "2026-08-06T23:03:00+00:00", "v": 8794.82}, {"t": "2026-08-06T23:04:00+00:00", "v": 8794.82}, {"t": "2026-08-06T23:05:00+00:00", "v": 8794.82}, {"t": "2026-08-06T23:06:00+00:00", "v": 8794.82}, {"t": "2026-08-06T23:07:00+00:00", "v": 8794.82}, {"t": "2026-08-06T23:08:00+00:00", "v": 8794.82}, {"t": "2026-08-06T23:09:00+00:00", "v": 8794.82}, {"t": "2026-08-06T23:10:00+00:00", "v": 8794.82}, {"t": "2026-08-06T23:11:00+00:00", "v": 8794.82}, {"t": "2026-08-06T23:12:00+00:00", "v": 8794.82}, {"t": "2026-08-06T23:13:00+00:00", "v": 8794.82}, {"t": "2026-08-06T23:14:00+00:00", "v": 8782.09}, {"t": "2026-08-06T23:15:00+00:00", "v": 8781.95}, {"t": "2026-08-06T23:16:00+00:00", "v": 8781.95}, {"t": "2026-08-06T23:17:00+00:00", "v": 8769.22}, {"t": "2026-08-06T23:18:00+00:00", "v": 8769.22}, {"t": "2026-08-06T23:19:00+00:00", "v": 8769.22}, {"t": "2026-08-06T23:20:00+00:00", "v": 8769.22}, {"t": "2026-08-06T23:21:00+00:00", "v": 8769.22}, {"t": "2026-08-06T23:22:00+00:00", "v": 8769.22}, {"t": "2026-08-06T23:23:00+00:00", "v": 8769.22}, {"t": "2026-08-06T23:24:00+00:00", "v": 8769.22}, {"t": "2026-08-06T23:25:00+00:00", "v": 8769.22}, {"t": "2026-08-06T23:26:00+00:00", "v": 8769.22}, {"t": "2026-08-06T23:27:00+00:00", "v": 8769.22}, {"t": "2026-08-06T23:28:00+00:00", "v": 8769.22}, {"t": "2026-08-06T23:29:00+00:00", "v": 8769.22}, {"t": "2026-08-06T23:30:00+00:00", "v": 8769.22}, {"t": "2026-08-06T23:31:00+00:00", "v": 8769.22}, {"t": "2026-08-06T23:32:00+00:00", "v": 8769.22}, {"t": "2026-08-06T23:33:00+00:00", "v": 8769.22}, {"t": "2026-08-06T23:34:00+00:00", "v": 8769.22}, {"t": "2026-08-06T23:35:00+00:00", "v": 8769.22}, {"t": "2026-08-06T23:36:00+00:00", "v": 8769.22}, {"t": "2026-08-06T23:37:00+00:00", "v": 8769.22}, {"t": "2026-08-06T23:38:00+00:00", "v": 8769.22}, {"t": "2026-08-06T23:39:00+00:00", "v": 8769.22}, {"t": "2026-08-06T23:40:00+00:00", "v": 8769.22}, {"t": "2026-08-06T23:41:00+00:00", "v": 8769.22}, {"t": "2026-08-06T23:42:00+00:00", "v": 8769.22}, {"t": "2026-08-06T23:43:00+00:00", "v": 8769.22}, {"t": "2026-08-06T23:44:00+00:00", "v": 8769.22}, {"t": "2026-08-06T23:45:00+00:00", "v": 8769.22}, {"t": "2026-08-06T23:46:00+00:00", "v": 8769.22}, {"t": "2026-08-06T23:47:00+00:00", "v": 8769.22}, {"t": "2026-08-06T23:48:00+00:00", "v": 8769.22}, {"t": "2026-08-06T23:49:00+00:00", "v": 8769.22}, {"t": "2026-08-06T23:50:00+00:00", "v": 8769.22}, {"t": "2026-08-06T23:51:00+00:00", "v": 8769.22}, {"t": "2026-08-06T23:52:00+00:00", "v": 8769.22}, {"t": "2026-08-06T23:53:00+00:00", "v": 8769.22}, {"t": "2026-08-06T23:54:00+00:00", "v": 8769.22}, {"t": "2026-08-06T23:55:00+00:00", "v": 8769.22}, {"t": "2026-08-06T23:56:00+00:00", "v": 8769.22}, {"t": "2026-08-06T23:57:00+00:00", "v": 8756.52}, {"t": "2026-08-06T23:58:00+00:00", "v": 8756.11}, {"t": "2026-08-06T23:59:00+00:00", "v": 8757.2}, {"t": "2026-08-07T00:00:00+00:00", "v": 8757.2}, {"t": "2026-08-07T00:01:00+00:00", "v": 8747.91}, {"t": "2026-08-07T00:02:00+00:00", "v": 8747.91}, {"t": "2026-08-07T00:03:00+00:00", "v": 8747.91}, {"t": "2026-08-07T00:04:00+00:00", "v": 8747.91}, {"t": "2026-08-07T00:05:00+00:00", "v": 8747.91}, {"t": "2026-08-07T00:06:00+00:00", "v": 8747.91}, {"t": "2026-08-07T00:07:00+00:00", "v": 8747.91}, {"t": "2026-08-07T00:08:00+00:00", "v": 8747.91}, {"t": "2026-08-07T00:09:00+00:00", "v": 8747.91}, {"t": "2026-08-07T00:10:00+00:00", "v": 8747.91}, {"t": "2026-08-07T00:11:00+00:00", "v": 8747.91}, {"t": "2026-08-07T00:12:00+00:00", "v": 8747.91}, {"t": "2026-08-07T00:13:00+00:00", "v": 8747.91}, {"t": "2026-08-07T00:14:00+00:00", "v": 8747.91}, {"t": "2026-08-07T00:15:00+00:00", "v": 8747.91}, {"t": "2026-08-07T00:16:00+00:00", "v": 8747.91}, {"t": "2026-08-07T00:17:00+00:00", "v": 8747.91}, {"t": "2026-08-07T00:18:00+00:00", "v": 8747.91}, {"t": "2026-08-07T00:19:00+00:00", "v": 8747.91}, {"t": "2026-08-07T00:20:00+00:00", "v": 8747.91}, {"t": "2026-08-07T00:21:00+00:00", "v": 8747.91}, {"t": "2026-08-07T00:22:00+00:00", "v": 8747.91}, {"t": "2026-08-07T00:23:00+00:00", "v": 8747.91}, {"t": "2026-08-07T00:24:00+00:00", "v": 8747.91}, {"t": "2026-08-07T00:25:00+00:00", "v": 8747.91}, {"t": "2026-08-07T00:26:00+00:00", "v": 8747.91}, {"t": "2026-08-07T00:27:00+00:00", "v": 8747.91}, {"t": "2026-08-07T00:28:00+00:00", "v": 8747.91}, {"t": "2026-08-07T00:29:00+00:00", "v": 8747.91}, {"t": "2026-08-07T00:30:00+00:00", "v": 8747.91}, {"t": "2026-08-07T00:31:00+00:00", "v": 8747.91}, {"t": "2026-08-07T00:32:00+00:00", "v": 8735.24}, {"t": "2026-08-07T00:33:00+00:00", "v": 8740.95}, {"t": "2026-08-07T00:34:00+00:00", "v": 8730.45}, {"t": "2026-08-07T00:35:00+00:00", "v": 8730.45}, {"t": "2026-08-07T00:36:00+00:00", "v": 8730.45}, {"t": "2026-08-07T00:37:00+00:00", "v": 8730.45}, {"t": "2026-08-07T00:38:00+00:00", "v": 8730.45}, {"t": "2026-08-07T00:39:00+00:00", "v": 8730.45}, {"t": "2026-08-07T00:40:00+00:00", "v": 8730.45}, {"t": "2026-08-07T00:41:00+00:00", "v": 8730.45}, {"t": "2026-08-07T00:42:00+00:00", "v": 8730.45}, {"t": "2026-08-07T00:43:00+00:00", "v": 8730.45}, {"t": "2026-08-07T00:44:00+00:00", "v": 8717.8}, {"t": "2026-08-07T00:45:00+00:00", "v": 8719.7}, {"t": "2026-08-07T00:46:00+00:00", "v": 8719.7}, {"t": "2026-08-07T00:47:00+00:00", "v": 8714.01}, {"t": "2026-08-07T00:48:00+00:00", "v": 8712.79}, {"t": "2026-08-07T00:49:00+00:00", "v": 8710.21}, {"t": "2026-08-07T00:50:00+00:00", "v": 8712.79}, {"t": "2026-08-07T00:51:00+00:00", "v": 8716.45}, {"t": "2026-08-07T00:52:00+00:00", "v": 8719.57}, {"t": "2026-08-07T00:53:00+00:00", "v": 8716.45}, {"t": "2026-08-07T00:54:00+00:00", "v": 8702.59}, {"t": "2026-08-07T00:55:00+00:00", "v": 8702.59}, {"t": "2026-08-07T00:56:00+00:00", "v": 8702.59}, {"t": "2026-08-07T00:57:00+00:00", "v": 8702.59}, {"t": "2026-08-07T00:58:00+00:00", "v": 8702.59}, {"t": "2026-08-07T00:59:00+00:00", "v": 8702.59}, {"t": "2026-08-07T01:00:00+00:00", "v": 8689.99}, {"t": "2026-08-07T01:01:00+00:00", "v": 8687.29}, {"t": "2026-08-07T01:02:00+00:00", "v": 8692.96}, {"t": "2026-08-07T01:03:00+00:00", "v": 8684.27}, {"t": "2026-08-07T01:04:00+00:00", "v": 8684.27}, {"t": "2026-08-07T01:05:00+00:00", "v": 8684.27}, {"t": "2026-08-07T01:06:00+00:00", "v": 8684.27}, {"t": "2026-08-07T01:07:00+00:00", "v": 8684.27}, {"t": "2026-08-07T01:08:00+00:00", "v": 8684.27}, {"t": "2026-08-07T01:09:00+00:00", "v": 8684.27}, {"t": "2026-08-07T01:10:00+00:00", "v": 8684.27}, {"t": "2026-08-07T01:11:00+00:00", "v": 8684.27}, {"t": "2026-08-07T01:12:00+00:00", "v": 8684.27}, {"t": "2026-08-07T01:13:00+00:00", "v": 8684.27}, {"t": "2026-08-07T01:14:00+00:00", "v": 8684.27}, {"t": "2026-08-07T01:15:00+00:00", "v": 8684.27}, {"t": "2026-08-07T01:16:00+00:00", "v": 8684.27}, {"t": "2026-08-07T01:17:00+00:00", "v": 8684.27}, {"t": "2026-08-07T01:18:00+00:00", "v": 8684.27}, {"t": "2026-08-07T01:19:00+00:00", "v": 8684.27}, {"t": "2026-08-07T01:20:00+00:00", "v": 8684.27}, {"t": "2026-08-07T01:21:00+00:00", "v": 8684.27}, {"t": "2026-08-07T01:22:00+00:00", "v": 8684.27}, {"t": "2026-08-07T01:23:00+00:00", "v": 8684.27}, {"t": "2026-08-07T01:24:00+00:00", "v": 8684.27}, {"t": "2026-08-07T01:25:00+00:00", "v": 8671.69}, {"t": "2026-08-07T01:26:00+00:00", "v": 8677.08}, {"t": "2026-08-07T01:27:00+00:00", "v": 8677.62}, {"t": "2026-08-07T01:28:00+00:00", "v": 8670.16}, {"t": "2026-08-07T01:29:00+00:00", "v": 8670.16}, {"t": "2026-08-07T01:30:00+00:00", "v": 8670.16}, {"t": "2026-08-07T01:31:00+00:00", "v": 8670.16}, {"t": "2026-08-07T01:32:00+00:00", "v": 8670.16}, {"t": "2026-08-07T01:33:00+00:00", "v": 8670.16}, {"t": "2026-08-07T01:34:00+00:00", "v": 8670.16}, {"t": "2026-08-07T01:35:00+00:00", "v": 8670.16}, {"t": "2026-08-07T01:36:00+00:00", "v": 8670.16}, {"t": "2026-08-07T01:37:00+00:00", "v": 8670.16}, {"t": "2026-08-07T01:38:00+00:00", "v": 8670.16}, {"t": "2026-08-07T01:39:00+00:00", "v": 8670.16}, {"t": "2026-08-07T01:40:00+00:00", "v": 8670.16}, {"t": "2026-08-07T01:41:00+00:00", "v": 8670.16}, {"t": "2026-08-07T01:42:00+00:00", "v": 8670.16}, {"t": "2026-08-07T01:43:00+00:00", "v": 8670.16}, {"t": "2026-08-07T01:44:00+00:00", "v": 8670.16}, {"t": "2026-08-07T01:45:00+00:00", "v": 8670.16}, {"t": "2026-08-07T01:46:00+00:00", "v": 8670.16}, {"t": "2026-08-07T01:47:00+00:00", "v": 8670.16}, {"t": "2026-08-07T01:48:00+00:00", "v": 8670.16}, {"t": "2026-08-07T01:49:00+00:00", "v": 8670.16}, {"t": "2026-08-07T01:50:00+00:00", "v": 8670.16}, {"t": "2026-08-07T01:51:00+00:00", "v": 8670.16}, {"t": "2026-08-07T01:52:00+00:00", "v": 8670.16}, {"t": "2026-08-07T01:53:00+00:00", "v": 8670.16}, {"t": "2026-08-07T01:54:00+00:00", "v": 8670.16}, {"t": "2026-08-07T01:55:00+00:00", "v": 8670.16}, {"t": "2026-08-07T01:56:00+00:00", "v": 8670.16}, {"t": "2026-08-07T01:57:00+00:00", "v": 8670.16}, {"t": "2026-08-07T01:58:00+00:00", "v": 8670.16}, {"t": "2026-08-07T01:59:00+00:00", "v": 8670.16}, {"t": "2026-08-07T02:00:00+00:00", "v": 8670.16}, {"t": "2026-08-07T02:01:00+00:00", "v": 8670.16}, {"t": "2026-08-07T02:02:00+00:00", "v": 8670.16}, {"t": "2026-08-07T02:03:00+00:00", "v": 8670.16}, {"t": "2026-08-07T02:04:00+00:00", "v": 8670.16}, {"t": "2026-08-07T02:05:00+00:00", "v": 8670.16}, {"t": "2026-08-07T02:06:00+00:00", "v": 8670.16}, {"t": "2026-08-07T02:07:00+00:00", "v": 8670.16}, {"t": "2026-08-07T02:08:00+00:00", "v": 8670.16}, {"t": "2026-08-07T02:09:00+00:00", "v": 8670.16}, {"t": "2026-08-07T02:10:00+00:00", "v": 8670.16}, {"t": "2026-08-07T02:11:00+00:00", "v": 8670.16}, {"t": "2026-08-07T02:12:00+00:00", "v": 8670.16}, {"t": "2026-08-07T02:13:00+00:00", "v": 8670.16}, {"t": "2026-08-07T02:14:00+00:00", "v": 8670.16}, {"t": "2026-08-07T02:15:00+00:00", "v": 8657.6}, {"t": "2026-08-07T02:16:00+00:00", "v": 8657.33}, {"t": "2026-08-07T02:17:00+00:00", "v": 8659.62}, {"t": "2026-08-07T02:18:00+00:00", "v": 8656.53}, {"t": "2026-08-07T02:19:00+00:00", "v": 8652.1}, {"t": "2026-08-07T02:20:00+00:00", "v": 8646.73}, {"t": "2026-08-07T02:21:00+00:00", "v": 8625.88}, {"t": "2026-08-07T02:22:00+00:00", "v": 8625.88}, {"t": "2026-08-07T02:23:00+00:00", "v": 8625.88}, {"t": "2026-08-07T02:24:00+00:00", "v": 8625.88}, {"t": "2026-08-07T02:25:00+00:00", "v": 8625.88}, {"t": "2026-08-07T02:26:00+00:00", "v": 8625.88}, {"t": "2026-08-07T02:27:00+00:00", "v": 8625.88}, {"t": "2026-08-07T02:28:00+00:00", "v": 8625.88}, {"t": "2026-08-07T02:29:00+00:00", "v": 8625.88}, {"t": "2026-08-07T02:30:00+00:00", "v": 8625.88}, {"t": "2026-08-07T02:31:00+00:00", "v": 8625.88}, {"t": "2026-08-07T02:32:00+00:00", "v": 8625.88}, {"t": "2026-08-07T02:33:00+00:00", "v": 8625.88}, {"t": "2026-08-07T02:34:00+00:00", "v": 8625.88}, {"t": "2026-08-07T02:35:00+00:00", "v": 8625.88}, {"t": "2026-08-07T02:36:00+00:00", "v": 8625.88}, {"t": "2026-08-07T02:37:00+00:00", "v": 8625.88}, {"t": "2026-08-07T02:38:00+00:00", "v": 8625.88}, {"t": "2026-08-07T02:39:00+00:00", "v": 8625.88}, {"t": "2026-08-07T02:40:00+00:00", "v": 8625.88}, {"t": "2026-08-07T02:41:00+00:00", "v": 8625.88}, {"t": "2026-08-07T02:42:00+00:00", "v": 8625.88}, {"t": "2026-08-07T02:43:00+00:00", "v": 8625.88}, {"t": "2026-08-07T02:44:00+00:00", "v": 8625.88}, {"t": "2026-08-07T02:45:00+00:00", "v": 8625.88}, {"t": "2026-08-07T02:46:00+00:00", "v": 8625.88}, {"t": "2026-08-07T02:47:00+00:00", "v": 8625.88}, {"t": "2026-08-07T02:48:00+00:00", "v": 8625.88}, {"t": "2026-08-07T02:49:00+00:00", "v": 8625.88}, {"t": "2026-08-07T02:50:00+00:00", "v": 8625.88}, {"t": "2026-08-07T02:51:00+00:00", "v": 8625.88}, {"t": "2026-08-07T02:52:00+00:00", "v": 8625.88}, {"t": "2026-08-07T02:53:00+00:00", "v": 8625.88}, {"t": "2026-08-07T02:54:00+00:00", "v": 8625.88}, {"t": "2026-08-07T02:55:00+00:00", "v": 8625.88}, {"t": "2026-08-07T02:56:00+00:00", "v": 8625.88}, {"t": "2026-08-07T02:57:00+00:00", "v": 8625.88}, {"t": "2026-08-07T02:58:00+00:00", "v": 8625.88}, {"t": "2026-08-07T02:59:00+00:00", "v": 8625.88}, {"t": "2026-08-07T03:00:00+00:00", "v": 8625.88}, {"t": "2026-08-07T03:01:00+00:00", "v": 8625.88}, {"t": "2026-08-07T03:02:00+00:00", "v": 8625.88}, {"t": "2026-08-07T03:03:00+00:00", "v": 8625.88}, {"t": "2026-08-07T03:04:00+00:00", "v": 8625.88}, {"t": "2026-08-07T03:05:00+00:00", "v": 8625.88}, {"t": "2026-08-07T03:06:00+00:00", "v": 8625.88}, {"t": "2026-08-07T03:07:00+00:00", "v": 8625.88}, {"t": "2026-08-07T03:08:00+00:00", "v": 8613.39}, {"t": "2026-08-07T03:09:00+00:00", "v": 8611.24}, {"t": "2026-08-07T03:10:00+00:00", "v": 8612.18}, {"t": "2026-08-07T03:11:00+00:00", "v": 8612.18}, {"t": "2026-08-07T03:12:00+00:00", "v": 8608.7}, {"t": "2026-08-07T03:13:00+00:00", "v": 8606.56}, {"t": "2026-08-07T03:14:00+00:00", "v": 8594.62}, {"t": "2026-08-07T03:15:00+00:00", "v": 8594.62}, {"t": "2026-08-07T03:16:00+00:00", "v": 8594.62}, {"t": "2026-08-07T03:17:00+00:00", "v": 8594.62}, {"t": "2026-08-07T03:18:00+00:00", "v": 8594.62}, {"t": "2026-08-07T03:19:00+00:00", "v": 8594.62}, {"t": "2026-08-07T03:20:00+00:00", "v": 8594.62}, {"t": "2026-08-07T03:21:00+00:00", "v": 8594.62}, {"t": "2026-08-07T03:22:00+00:00", "v": 8594.62}, {"t": "2026-08-07T03:23:00+00:00", "v": 8594.62}, {"t": "2026-08-07T03:24:00+00:00", "v": 8594.62}, {"t": "2026-08-07T03:25:00+00:00", "v": 8594.62}, {"t": "2026-08-07T03:26:00+00:00", "v": 8594.62}, {"t": "2026-08-07T03:27:00+00:00", "v": 8594.62}, {"t": "2026-08-07T03:28:00+00:00", "v": 8594.62}, {"t": "2026-08-07T03:29:00+00:00", "v": 8594.62}, {"t": "2026-08-07T03:30:00+00:00", "v": 8594.62}, {"t": "2026-08-07T03:31:00+00:00", "v": 8594.62}, {"t": "2026-08-07T03:32:00+00:00", "v": 8594.62}, {"t": "2026-08-07T03:33:00+00:00", "v": 8594.62}, {"t": "2026-08-07T03:34:00+00:00", "v": 8594.62}, {"t": "2026-08-07T03:35:00+00:00", "v": 8594.62}, {"t": "2026-08-07T03:36:00+00:00", "v": 8594.62}, {"t": "2026-08-07T03:37:00+00:00", "v": 8594.62}, {"t": "2026-08-07T03:38:00+00:00", "v": 8594.62}, {"t": "2026-08-07T03:39:00+00:00", "v": 8594.62}, {"t": "2026-08-07T03:40:00+00:00", "v": 8594.62}, {"t": "2026-08-07T03:41:00+00:00", "v": 8594.62}, {"t": "2026-08-07T03:42:00+00:00", "v": 8594.62}, {"t": "2026-08-07T03:43:00+00:00", "v": 8594.62}, {"t": "2026-08-07T03:44:00+00:00", "v": 8594.62}, {"t": "2026-08-07T03:45:00+00:00", "v": 8594.62}, {"t": "2026-08-07T03:46:00+00:00", "v": 8594.62}, {"t": "2026-08-07T03:47:00+00:00", "v": 8594.62}, {"t": "2026-08-07T03:48:00+00:00", "v": 8594.62}, {"t": "2026-08-07T03:49:00+00:00", "v": 8594.62}, {"t": "2026-08-07T03:50:00+00:00", "v": 8594.62}, {"t": "2026-08-07T03:51:00+00:00", "v": 8594.62}, {"t": "2026-08-07T03:52:00+00:00", "v": 8594.62}, {"t": "2026-08-07T03:53:00+00:00", "v": 8594.62}, {"t": "2026-08-07T03:54:00+00:00", "v": 8594.62}, {"t": "2026-08-07T03:55:00+00:00", "v": 8594.62}, {"t": "2026-08-07T03:56:00+00:00", "v": 8594.62}, {"t": "2026-08-07T03:57:00+00:00", "v": 8594.62}, {"t": "2026-08-07T03:58:00+00:00", "v": 8594.62}, {"t": "2026-08-07T03:59:00+00:00", "v": 8594.62}, {"t": "2026-08-07T04:00:00+00:00", "v": 8594.62}, {"t": "2026-08-07T04:01:00+00:00", "v": 8594.62}, {"t": "2026-08-07T04:02:00+00:00", "v": 8594.62}, {"t": "2026-08-07T04:03:00+00:00", "v": 8594.62}, {"t": "2026-08-07T04:04:00+00:00", "v": 8594.62}, {"t": "2026-08-07T04:05:00+00:00", "v": 8582.17}, {"t": "2026-08-07T04:06:00+00:00", "v": 8586.71}, {"t": "2026-08-07T04:07:00+00:00", "v": 8588.18}, {"t": "2026-08-07T04:08:00+00:00", "v": 8587.78}, {"t": "2026-08-07T04:09:00+00:00", "v": 8586.98}, {"t": "2026-08-07T04:10:00+00:00", "v": 8588.58}, {"t": "2026-08-07T04:11:00+00:00", "v": 8587.65}, {"t": "2026-08-07T04:12:00+00:00", "v": 8588.58}, {"t": "2026-08-07T04:13:00+00:00", "v": 8575.2}, {"t": "2026-08-07T04:14:00+00:00", "v": 8575.2}, {"t": "2026-08-07T04:15:00+00:00", "v": 8575.2}, {"t": "2026-08-07T04:16:00+00:00", "v": 8575.2}, {"t": "2026-08-07T04:17:00+00:00", "v": 8575.2}, {"t": "2026-08-07T04:18:00+00:00", "v": 8575.2}, {"t": "2026-08-07T04:19:00+00:00", "v": 8575.2}, {"t": "2026-08-07T04:20:00+00:00", "v": 8575.2}, {"t": "2026-08-07T04:21:00+00:00", "v": 8575.2}, {"t": "2026-08-07T04:22:00+00:00", "v": 8575.2}, {"t": "2026-08-07T04:23:00+00:00", "v": 8575.2}, {"t": "2026-08-07T04:24:00+00:00", "v": 8575.2}, {"t": "2026-08-07T04:25:00+00:00", "v": 8575.2}, {"t": "2026-08-07T04:26:00+00:00", "v": 8575.2}, {"t": "2026-08-07T04:27:00+00:00", "v": 8575.2}, {"t": "2026-08-07T04:28:00+00:00", "v": 8575.2}, {"t": "2026-08-07T04:29:00+00:00", "v": 8575.2}, {"t": "2026-08-07T04:30:00+00:00", "v": 8575.2}, {"t": "2026-08-07T04:31:00+00:00", "v": 8575.2}, {"t": "2026-08-07T04:32:00+00:00", "v": 8575.2}, {"t": "2026-08-07T04:33:00+00:00", "v": 8575.2}, {"t": "2026-08-07T04:34:00+00:00", "v": 8575.2}, {"t": "2026-08-07T04:35:00+00:00", "v": 8575.2}, {"t": "2026-08-07T04:36:00+00:00", "v": 8575.2}, {"t": "2026-08-07T04:37:00+00:00", "v": 8575.2}, {"t": "2026-08-07T04:38:00+00:00", "v": 8575.2}, {"t": "2026-08-07T04:39:00+00:00", "v": 8575.2}, {"t": "2026-08-07T04:40:00+00:00", "v": 8575.2}, {"t": "2026-08-07T04:41:00+00:00", "v": 8575.2}, {"t": "2026-08-07T04:42:00+00:00", "v": 8575.2}, {"t": "2026-08-07T04:43:00+00:00", "v": 8562.78}, {"t": "2026-08-07T04:44:00+00:00", "v": 8562.91}, {"t": "2026-08-07T04:45:00+00:00", "v": 8559.31}, {"t": "2026-08-07T04:46:00+00:00", "v": 8557.58}, {"t": "2026-08-07T04:47:00+00:00", "v": 8547.84}, {"t": "2026-08-07T04:48:00+00:00", "v": 8547.84}, {"t": "2026-08-07T04:49:00+00:00", "v": 8547.84}, {"t": "2026-08-07T04:50:00+00:00", "v": 8547.84}, {"t": "2026-08-07T04:51:00+00:00", "v": 8547.84}, {"t": "2026-08-07T04:52:00+00:00", "v": 8547.84}, {"t": "2026-08-07T04:53:00+00:00", "v": 8547.84}, {"t": "2026-08-07T04:54:00+00:00", "v": 8547.84}, {"t": "2026-08-07T04:55:00+00:00", "v": 8547.84}, {"t": "2026-08-07T04:56:00+00:00", "v": 8547.84}, {"t": "2026-08-07T04:57:00+00:00", "v": 8547.84}, {"t": "2026-08-07T04:58:00+00:00", "v": 8547.84}, {"t": "2026-08-07T04:59:00+00:00", "v": 8547.84}, {"t": "2026-08-07T05:00:00+00:00", "v": 8547.84}, {"t": "2026-08-07T05:01:00+00:00", "v": 8547.84}, {"t": "2026-08-07T05:02:00+00:00", "v": 8547.84}, {"t": "2026-08-07T05:03:00+00:00", "v": 8547.84}, {"t": "2026-08-07T05:04:00+00:00", "v": 8547.84}, {"t": "2026-08-07T05:05:00+00:00", "v": 8547.84}, {"t": "2026-08-07T05:06:00+00:00", "v": 8547.84}, {"t": "2026-08-07T05:07:00+00:00", "v": 8547.84}, {"t": "2026-08-07T05:08:00+00:00", "v": 8547.84}, {"t": "2026-08-07T05:09:00+00:00", "v": 8547.84}, {"t": "2026-08-07T05:10:00+00:00", "v": 8547.84}, {"t": "2026-08-07T05:11:00+00:00", "v": 8547.84}, {"t": "2026-08-07T05:12:00+00:00", "v": 8547.84}, {"t": "2026-08-07T05:13:00+00:00", "v": 8547.84}, {"t": "2026-08-07T05:14:00+00:00", "v": 8547.84}, {"t": "2026-08-07T05:15:00+00:00", "v": 8547.84}, {"t": "2026-08-07T05:16:00+00:00", "v": 8547.84}, {"t": "2026-08-07T05:17:00+00:00", "v": 8547.84}, {"t": "2026-08-07T05:18:00+00:00", "v": 8547.84}, {"t": "2026-08-07T05:19:00+00:00", "v": 8547.84}, {"t": "2026-08-07T05:20:00+00:00", "v": 8547.84}, {"t": "2026-08-07T05:21:00+00:00", "v": 8535.46}, {"t": "2026-08-07T05:22:00+00:00", "v": 8534.26}, {"t": "2026-08-07T05:23:00+00:00", "v": 8531.33}, {"t": "2026-08-07T05:24:00+00:00", "v": 8531.2}, {"t": "2026-08-07T05:25:00+00:00", "v": 8532.53}, {"t": "2026-08-07T05:26:00+00:00", "v": 8532.27}, {"t": "2026-08-07T05:27:00+00:00", "v": 8531.87}, {"t": "2026-08-07T05:28:00+00:00", "v": 8531.73}, {"t": "2026-08-07T05:29:00+00:00", "v": 8532.0}, {"t": "2026-08-07T05:30:00+00:00", "v": 8532.53}, {"t": "2026-08-07T05:31:00+00:00", "v": 8532.93}, {"t": "2026-08-07T05:32:00+00:00", "v": 8532.27}, {"t": "2026-08-07T05:33:00+00:00", "v": 8520.56}, {"t": "2026-08-07T05:34:00+00:00", "v": 8520.56}, {"t": "2026-08-07T05:35:00+00:00", "v": 8520.56}, {"t": "2026-08-07T05:36:00+00:00", "v": 8520.56}, {"t": "2026-08-07T05:37:00+00:00", "v": 8520.56}, {"t": "2026-08-07T05:38:00+00:00", "v": 8520.56}, {"t": "2026-08-07T05:39:00+00:00", "v": 8520.56}, {"t": "2026-08-07T05:40:00+00:00", "v": 8520.56}, {"t": "2026-08-07T05:41:00+00:00", "v": 8520.56}, {"t": "2026-08-07T05:42:00+00:00", "v": 8520.56}, {"t": "2026-08-07T05:43:00+00:00", "v": 8520.56}, {"t": "2026-08-07T05:44:00+00:00", "v": 8520.56}, {"t": "2026-08-07T05:45:00+00:00", "v": 8520.56}, {"t": "2026-08-07T05:46:00+00:00", "v": 8520.56}, {"t": "2026-08-07T05:47:00+00:00", "v": 8520.56}, {"t": "2026-08-07T05:48:00+00:00", "v": 8520.56}, {"t": "2026-08-07T05:49:00+00:00", "v": 8520.56}, {"t": "2026-08-07T05:50:00+00:00", "v": 8520.56}, {"t": "2026-08-07T05:51:00+00:00", "v": 8520.56}, {"t": "2026-08-07T05:52:00+00:00", "v": 8520.56}, {"t": "2026-08-07T05:53:00+00:00", "v": 8520.56}, {"t": "2026-08-07T05:54:00+00:00", "v": 8508.22}, {"t": "2026-08-07T05:55:00+00:00", "v": 8507.96}, {"t": "2026-08-07T05:56:00+00:00", "v": 8507.82}, {"t": "2026-08-07T05:57:00+00:00", "v": 8507.82}, {"t": "2026-08-07T05:58:00+00:00", "v": 8505.71}, {"t": "2026-08-07T05:59:00+00:00", "v": 8503.59}, {"t": "2026-08-07T06:00:00+00:00", "v": 8503.33}, {"t": "2026-08-07T06:01:00+00:00", "v": 8502.4}, {"t": "2026-08-07T06:02:00+00:00", "v": 8501.34}, {"t": "2026-08-07T06:03:00+00:00", "v": 8500.82}, {"t": "2026-08-07T06:04:00+00:00", "v": 8501.34}, {"t": "2026-08-07T06:05:00+00:00", "v": 8506.24}, {"t": "2026-08-07T06:06:00+00:00", "v": 8506.5}, {"t": "2026-08-07T06:07:00+00:00", "v": 8505.31}, {"t": "2026-08-07T06:08:00+00:00", "v": 8503.72}, {"t": "2026-08-07T06:09:00+00:00", "v": 8492.85}, {"t": "2026-08-07T06:10:00+00:00", "v": 8492.85}, {"t": "2026-08-07T06:11:00+00:00", "v": 8492.85}, {"t": "2026-08-07T06:12:00+00:00", "v": 8492.85}, {"t": "2026-08-07T06:13:00+00:00", "v": 8480.55}, {"t": "2026-08-07T06:14:00+00:00", "v": 8484.37}, {"t": "2026-08-07T06:15:00+00:00", "v": 8484.24}, {"t": "2026-08-07T06:16:00+00:00", "v": 8481.08}, {"t": "2026-08-07T06:17:00+00:00", "v": 8480.95}, {"t": "2026-08-07T06:18:00+00:00", "v": 8481.34}, {"t": "2026-08-07T06:19:00+00:00", "v": 8484.64}, {"t": "2026-08-07T06:20:00+00:00", "v": 8483.98}, {"t": "2026-08-07T06:21:00+00:00", "v": 8483.84}, {"t": "2026-08-07T06:22:00+00:00", "v": 8483.19}, {"t": "2026-08-07T06:23:00+00:00", "v": 8484.9}, {"t": "2026-08-07T06:24:00+00:00", "v": 8487.01}, {"t": "2026-08-07T06:25:00+00:00", "v": 8488.06}, {"t": "2026-08-07T06:26:00+00:00", "v": 8489.91}, {"t": "2026-08-07T06:27:00+00:00", "v": 8488.06}, {"t": "2026-08-07T06:28:00+00:00", "v": 8486.08}, {"t": "2026-08-07T06:29:00+00:00", "v": 8485.43}, {"t": "2026-08-07T06:30:00+00:00", "v": 8480.81}, {"t": "2026-08-07T06:31:00+00:00", "v": 8478.05}, {"t": "2026-08-07T06:32:00+00:00", "v": 8477.39}, {"t": "2026-08-07T06:33:00+00:00", "v": 8474.62}, {"t": "2026-08-07T06:34:00+00:00", "v": 8474.36}, {"t": "2026-08-07T06:35:00+00:00", "v": 8475.67}, {"t": "2026-08-07T06:36:00+00:00", "v": 8479.5}, {"t": "2026-08-07T06:37:00+00:00", "v": 8479.1}, {"t": "2026-08-07T06:38:00+00:00", "v": 8476.07}, {"t": "2026-08-07T06:39:00+00:00", "v": 8477.65}, {"t": "2026-08-07T06:40:00+00:00", "v": 8477.52}, {"t": "2026-08-07T06:41:00+00:00", "v": 8476.73}, {"t": "2026-08-07T06:42:00+00:00", "v": 8475.81}, {"t": "2026-08-07T06:43:00+00:00", "v": 8465.49}, {"t": "2026-08-07T06:44:00+00:00", "v": 8465.49}, {"t": "2026-08-07T06:45:00+00:00", "v": 8465.49}, {"t": "2026-08-07T06:46:00+00:00", "v": 8465.49}, {"t": "2026-08-07T06:47:00+00:00", "v": 8453.23}, {"t": "2026-08-07T06:48:00+00:00", "v": 8451.92}, {"t": "2026-08-07T06:49:00+00:00", "v": 8453.1}, {"t": "2026-08-07T06:50:00+00:00", "v": 8453.23}, {"t": "2026-08-07T06:51:00+00:00", "v": 8451.26}, {"t": "2026-08-07T06:52:00+00:00", "v": 8448.63}, {"t": "2026-08-07T06:53:00+00:00", "v": 8448.63}, {"t": "2026-08-07T06:54:00+00:00", "v": 8452.05}, {"t": "2026-08-07T06:55:00+00:00", "v": 8452.44}, {"t": "2026-08-07T06:56:00+00:00", "v": 8441.37}, {"t": "2026-08-07T06:57:00+00:00", "v": 8441.37}, {"t": "2026-08-07T06:58:00+00:00", "v": 8441.37}, {"t": "2026-08-07T06:59:00+00:00", "v": 8429.15}, {"t": "2026-08-07T07:00:00+00:00", "v": 8425.87}, {"t": "2026-08-07T07:01:00+00:00", "v": 8411.82}, {"t": "2026-08-07T07:02:00+00:00", "v": 8411.82}, {"t": "2026-08-07T07:03:00+00:00", "v": 8411.82}, {"t": "2026-08-07T07:04:00+00:00", "v": 8411.82}, {"t": "2026-08-07T07:05:00+00:00", "v": 8411.82}, {"t": "2026-08-07T07:06:00+00:00", "v": 8411.82}, {"t": "2026-08-07T07:07:00+00:00", "v": 8411.82}, {"t": "2026-08-07T07:08:00+00:00", "v": 8411.82}, {"t": "2026-08-07T07:09:00+00:00", "v": 8399.64}, {"t": "2026-08-07T07:10:00+00:00", "v": 8401.34}, {"t": "2026-08-07T07:11:00+00:00", "v": 8398.72}, {"t": "2026-08-07T07:12:00+00:00", "v": 8398.72}, {"t": "2026-08-07T07:13:00+00:00", "v": 8398.72}, {"t": "2026-08-07T07:14:00+00:00", "v": 8397.55}, {"t": "2026-08-07T07:15:00+00:00", "v": 8397.55}, {"t": "2026-08-07T07:16:00+00:00", "v": 8398.72}, {"t": "2026-08-07T07:17:00+00:00", "v": 8397.68}, {"t": "2026-08-07T07:18:00+00:00", "v": 8386.81}, {"t": "2026-08-07T07:19:00+00:00", "v": 8386.81}, {"t": "2026-08-07T07:20:00+00:00", "v": 8386.81}, {"t": "2026-08-07T07:21:00+00:00", "v": 8386.81}, {"t": "2026-08-07T07:22:00+00:00", "v": 8386.81}, {"t": "2026-08-07T07:23:00+00:00", "v": 8386.81}, {"t": "2026-08-07T07:24:00+00:00", "v": 8386.81}, {"t": "2026-08-07T07:25:00+00:00", "v": 8386.81}, {"t": "2026-08-07T07:26:00+00:00", "v": 8386.81}, {"t": "2026-08-07T07:27:00+00:00", "v": 8386.81}, {"t": "2026-08-07T07:28:00+00:00", "v": 8386.81}, {"t": "2026-08-07T07:29:00+00:00", "v": 8386.81}, {"t": "2026-08-07T07:30:00+00:00", "v": 8386.81}, {"t": "2026-08-07T07:31:00+00:00", "v": 8386.81}, {"t": "2026-08-07T07:32:00+00:00", "v": 8386.81}, {"t": "2026-08-07T07:33:00+00:00", "v": 8386.81}, {"t": "2026-08-07T07:34:00+00:00", "v": 8386.81}, {"t": "2026-08-07T07:35:00+00:00", "v": 8386.81}, {"t": "2026-08-07T07:36:00+00:00", "v": 8386.81}, {"t": "2026-08-07T07:37:00+00:00", "v": 8386.81}, {"t": "2026-08-07T07:38:00+00:00", "v": 8386.81}, {"t": "2026-08-07T07:39:00+00:00", "v": 8386.81}, {"t": "2026-08-07T07:40:00+00:00", "v": 8386.81}, {"t": "2026-08-07T07:41:00+00:00", "v": 8386.81}, {"t": "2026-08-07T07:42:00+00:00", "v": 8386.81}, {"t": "2026-08-07T07:43:00+00:00", "v": 8386.81}, {"t": "2026-08-07T07:44:00+00:00", "v": 8386.81}, {"t": "2026-08-07T07:45:00+00:00", "v": 8386.81}, {"t": "2026-08-07T07:46:00+00:00", "v": 8386.81}, {"t": "2026-08-07T07:47:00+00:00", "v": 8386.81}, {"t": "2026-08-07T07:48:00+00:00", "v": 8386.81}, {"t": "2026-08-07T07:49:00+00:00", "v": 8386.81}, {"t": "2026-08-07T07:50:00+00:00", "v": 8386.81}, {"t": "2026-08-07T07:51:00+00:00", "v": 8386.81}, {"t": "2026-08-07T07:52:00+00:00", "v": 8386.81}, {"t": "2026-08-07T07:53:00+00:00", "v": 8386.81}, {"t": "2026-08-07T07:54:00+00:00", "v": 8374.66}, {"t": "2026-08-07T07:55:00+00:00", "v": 8373.23}, {"t": "2026-08-07T07:56:00+00:00", "v": 8371.67}, {"t": "2026-08-07T07:57:00+00:00", "v": 8369.46}, {"t": "2026-08-07T07:58:00+00:00", "v": 8368.81}, {"t": "2026-08-07T07:59:00+00:00", "v": 8368.03}, {"t": "2026-08-07T08:00:00+00:00", "v": 8365.68}, {"t": "2026-08-07T08:01:00+00:00", "v": 8365.81}, {"t": "2026-08-07T08:02:00+00:00", "v": 8366.85}, {"t": "2026-08-07T08:03:00+00:00", "v": 8366.85}, {"t": "2026-08-07T08:04:00+00:00", "v": 8368.68}, {"t": "2026-08-07T08:05:00+00:00", "v": 8370.76}, {"t": "2026-08-07T08:06:00+00:00", "v": 8358.23}, {"t": "2026-08-07T08:07:00+00:00", "v": 8358.23}, {"t": "2026-08-07T08:08:00+00:00", "v": 8358.23}, {"t": "2026-08-07T08:09:00+00:00", "v": 8358.23}, {"t": "2026-08-07T08:10:00+00:00", "v": 8358.23}, {"t": "2026-08-07T08:11:00+00:00", "v": 8358.23}, {"t": "2026-08-07T08:12:00+00:00", "v": 8358.23}, {"t": "2026-08-07T08:13:00+00:00", "v": 8346.13}, {"t": "2026-08-07T08:14:00+00:00", "v": 8345.87}, {"t": "2026-08-07T08:15:00+00:00", "v": 8346.0}, {"t": "2026-08-07T08:16:00+00:00", "v": 8350.54}, {"t": "2026-08-07T08:17:00+00:00", "v": 8338.18}, {"t": "2026-08-07T08:18:00+00:00", "v": 8338.18}, {"t": "2026-08-07T08:19:00+00:00", "v": 8338.18}, {"t": "2026-08-07T08:20:00+00:00", "v": 8338.18}, {"t": "2026-08-07T08:21:00+00:00", "v": 8338.18}, {"t": "2026-08-07T08:22:00+00:00", "v": 8338.18}, {"t": "2026-08-07T08:23:00+00:00", "v": 8338.18}, {"t": "2026-08-07T08:24:00+00:00", "v": 8338.18}, {"t": "2026-08-07T08:25:00+00:00", "v": 8338.18}, {"t": "2026-08-07T08:26:00+00:00", "v": 8338.18}, {"t": "2026-08-07T08:27:00+00:00", "v": 8338.18}, {"t": "2026-08-07T08:28:00+00:00", "v": 8338.18}, {"t": "2026-08-07T08:29:00+00:00", "v": 8338.18}, {"t": "2026-08-07T08:30:00+00:00", "v": 8338.18}, {"t": "2026-08-07T08:31:00+00:00", "v": 8338.18}, {"t": "2026-08-07T08:32:00+00:00", "v": 8338.18}, {"t": "2026-08-07T08:33:00+00:00", "v": 8338.18}, {"t": "2026-08-07T08:34:00+00:00", "v": 8338.18}, {"t": "2026-08-07T08:35:00+00:00", "v": 8338.18}, {"t": "2026-08-07T08:36:00+00:00", "v": 8338.18}, {"t": "2026-08-07T08:37:00+00:00", "v": 8338.18}, {"t": "2026-08-07T08:38:00+00:00", "v": 8338.18}, {"t": "2026-08-07T08:39:00+00:00", "v": 8338.18}, {"t": "2026-08-07T08:40:00+00:00", "v": 8338.18}, {"t": "2026-08-07T08:41:00+00:00", "v": 8338.18}, {"t": "2026-08-07T08:42:00+00:00", "v": 8338.18}, {"t": "2026-08-07T08:43:00+00:00", "v": 8338.18}, {"t": "2026-08-07T08:44:00+00:00", "v": 8326.1}, {"t": "2026-08-07T08:45:00+00:00", "v": 8321.33}, {"t": "2026-08-07T08:46:00+00:00", "v": 8321.33}, {"t": "2026-08-07T08:47:00+00:00", "v": 8309.27}, {"t": "2026-08-07T08:48:00+00:00", "v": 8309.27}, {"t": "2026-08-07T08:49:00+00:00", "v": 8309.27}, {"t": "2026-08-07T08:50:00+00:00", "v": 8309.27}, {"t": "2026-08-07T08:51:00+00:00", "v": 8309.27}, {"t": "2026-08-07T08:52:00+00:00", "v": 8309.27}, {"t": "2026-08-07T08:53:00+00:00", "v": 8309.27}, {"t": "2026-08-07T08:54:00+00:00", "v": 8309.27}, {"t": "2026-08-07T08:55:00+00:00", "v": 8309.27}, {"t": "2026-08-07T08:56:00+00:00", "v": 8309.27}, {"t": "2026-08-07T08:57:00+00:00", "v": 8309.27}, {"t": "2026-08-07T08:58:00+00:00", "v": 8309.27}, {"t": "2026-08-07T08:59:00+00:00", "v": 8309.27}, {"t": "2026-08-07T09:00:00+00:00", "v": 8309.27}, {"t": "2026-08-07T09:01:00+00:00", "v": 8309.27}, {"t": "2026-08-07T09:02:00+00:00", "v": 8309.27}, {"t": "2026-08-07T09:03:00+00:00", "v": 8309.27}, {"t": "2026-08-07T09:04:00+00:00", "v": 8309.27}, {"t": "2026-08-07T09:05:00+00:00", "v": 8309.27}, {"t": "2026-08-07T09:06:00+00:00", "v": 8309.27}, {"t": "2026-08-07T09:07:00+00:00", "v": 8309.27}, {"t": "2026-08-07T09:08:00+00:00", "v": 8309.27}, {"t": "2026-08-07T09:09:00+00:00", "v": 8309.27}, {"t": "2026-08-07T09:10:00+00:00", "v": 8309.27}, {"t": "2026-08-07T09:11:00+00:00", "v": 8309.27}, {"t": "2026-08-07T09:12:00+00:00", "v": 8309.27}, {"t": "2026-08-07T09:13:00+00:00", "v": 8309.27}, {"t": "2026-08-07T09:14:00+00:00", "v": 8309.27}, {"t": "2026-08-07T09:15:00+00:00", "v": 8309.27}, {"t": "2026-08-07T09:16:00+00:00", "v": 8309.27}, {"t": "2026-08-07T09:17:00+00:00", "v": 8309.27}, {"t": "2026-08-07T09:18:00+00:00", "v": 8309.27}, {"t": "2026-08-07T09:19:00+00:00", "v": 8309.27}, {"t": "2026-08-07T09:20:00+00:00", "v": 8309.27}, {"t": "2026-08-07T09:21:00+00:00", "v": 8309.27}, {"t": "2026-08-07T09:22:00+00:00", "v": 8309.27}], "total_trades": 64, "generated_at": "2026-08-07T09:22:33.906768+00:00"}
Reference in New Issue View Git Blame Copy Permalink