rams/ftdt-quant-lab
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
140b0cc3607fc5ab9989aadeae74af14c3f50fad
ftdt-quant-lab/backtests/results/pairs_BTC_5m_1000_20260807-081047.json
T
ramseshk 31c1fe7fbe chore: sweep all strategies on HFT/intraday/intraweek intervals — 639 clean results 
Archived all old historical/ files (zero trade prices, broken).
Removed 67 zero-trade sweep files.

Fresh sweep: 360/360 succeeded across 9 strategies
  HFT (1m,5m), intraday (15m,1h,4h), intraweek (1d)
  6 bar limits (100-5000), BTC + ETH for pairs

Key results by timeframe:

HFT (1m/5m, 235 files):
  hurst_vpin 1m 200b     S=82.05  1t   +0.60%
  hurst_vpin 1m 100b     S=62.06  1t   +0.22%
  momentum    1m 100b     S=31.96  2t   +0.16%
  NOTE: 1m results are noisy, single-trade Sharpe unreliable

INTRADAY (15m/1h/4h, 303 files):
  hurst_vpin 15m 100b     S=19.38  1t   +0.58%
  grid_mm    1h  100b     S= 8.56  4t   +2.50%
  obi        15m 100b     S= 6.95  2t   +0.29%
  momentum   4h  100b     S= 2.91  3t   +2.70%

INTRAWEEK (1d, 101 files):
  hurst_vpin 1d  100b     S= 1.17  1t   +5.03%
  grid_mm    1d  5000b    S= 0.78  1t   +446%*
  momentum   1d  5000b    S= 0.51  66t  +56%
  mean_rev   1d  5000b    S= 0.69  111t +37%

* grid_mm 1d returns suspiciously high — likely signal artifact

VBT Dashboard: 639 results, paginated, searchable
2026-08-07 17:34:55 +08:00

1 line
56 KiB
JSON
Raw Blame History

{"strategy": "pairs", "interval": "5m", "n_bars": 1001, "start_equity": 10000.0, "end_equity": 9432.88, "total_return_pct": -5.67, "pnl": -567.12, "sharpe": -38.689, "sortino": -47.386, "max_drawdown_pct": 5.69, "win_rate": 0.185, "profit_factor": 0.196, "expectancy": -21.004, "trades": [{"time": "2026-08-04 00:30:00", "side": "BUY", "asset": "BTC", "size": 0.157272, "entry_px": 63555.49, "exit_px": 63297.64, "pnl_gross": -49.5308, "pnl_net": -58.5085, "fee": 8.9777, "fee_rate_pct": 0.045, "return_pct": -0.496, "duration": ""}, {"time": "2026-08-04 08:30:00", "side": "BUY", "asset": "BTC", "size": 0.155928, "entry_px": 63785.72, "exit_px": 63470.47, "pnl_gross": -58.0866, "pnl_net": -67.0158, "fee": 8.929261, "fee_rate_pct": 0.045, "return_pct": -0.584, "duration": ""}, {"time": "2026-08-04 11:55:00", "side": "BUY", "asset": "BTC", "size": 0.15566, "entry_px": 63522.46, "exit_px": 63835.1, "pnl_gross": 39.7449, "pnl_net": 30.8239, "fee": 8.921015, "fee_rate_pct": 0.045, "return_pct": 0.402, "duration": ""}, {"time": "2026-08-04 13:10:00", "side": "BUY", "asset": "BTC", "size": 0.155431, "entry_px": 63871.81, "exit_px": 63861.07, "pnl_gross": -10.6024, "pnl_net": -19.5365, "fee": 8.934142, "fee_rate_pct": 0.045, "return_pct": -0.107, "duration": ""}, {"time": "2026-08-04 17:25:00", "side": "BUY", "asset": "BTC", "size": 0.154986, "entry_px": 63986.92, "exit_px": 64058.88, "pnl_gross": 2.2215, "pnl_net": -6.7089, "fee": 8.930388, "fee_rate_pct": 0.045, "return_pct": 0.022, "duration": ""}, {"time": "2026-08-04 17:55:00", "side": "BUY", "asset": "BTC", "size": 0.154687, "entry_px": 64125.06, "exit_px": 63879.06, "pnl_gross": -46.9637, "pnl_net": -55.874, "fee": 8.910258, "fee_rate_pct": 0.045, "return_pct": -0.473, "duration": ""}, {"time": "2026-08-04 23:00:00", "side": "BUY", "asset": "BTC", "size": 0.153683, "entry_px": 64238.17, "exit_px": 64159.78, "pnl_gross": -20.9282, "pnl_net": -29.8078, "fee": 8.879662, "fee_rate_pct": 0.045, "return_pct": -0.212, "duration": ""}, {"time": "2026-08-05 08:15:00", "side": "BUY", "asset": "BTC", "size": 0.153835, "entry_px": 64038.97, "exit_px": 64091.84, "pnl_gross": -0.7368, "pnl_net": -9.6068, "fee": 8.869951, "fee_rate_pct": 0.045, "return_pct": -0.007, "duration": ""}, {"time": "2026-08-05 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.153516, "entry_px": 64167.1, "exit_px": 64061.87, "pnl_gross": -25.0127, "pnl_net": -33.871, "fee": 8.858339, "fee_rate_pct": 0.045, "return_pct": -0.254, "duration": ""}, {"time": "2026-08-05 10:55:00", "side": "BUY", "asset": "BTC", "size": 0.153318, "entry_px": 64087.02, "exit_px": 63967.97, "pnl_gross": -27.0882, "pnl_net": -35.9231, "fee": 8.834911, "fee_rate_pct": 0.045, "return_pct": -0.276, "duration": ""}, {"time": "2026-08-05 13:15:00", "side": "BUY", "asset": "BTC", "size": 0.152464, "entry_px": 64268.2, "exit_px": 64115.82, "pnl_gross": -32.0414, "pnl_net": -40.8497, "fee": 8.808274, "fee_rate_pct": 0.045, "return_pct": -0.327, "duration": ""}, {"time": "2026-08-05 18:55:00", "side": "BUY", "asset": "BTC", "size": 0.151501, "entry_px": 64465.4, "exit_px": 64701.23, "pnl_gross": 26.923, "pnl_net": 18.117, "fee": 8.805993, "fee_rate_pct": 0.045, "return_pct": 0.276, "duration": ""}, {"time": "2026-08-05 21:05:00", "side": "BUY", "asset": "BTC", "size": 0.150836, "entry_px": 64927.86, "exit_px": 64652.28, "pnl_gross": -50.363, "pnl_net": -59.1584, "fee": 8.795407, "fee_rate_pct": 0.045, "return_pct": -0.514, "duration": ""}, {"time": "2026-08-06 00:35:00", "side": "BUY", "asset": "BTC", "size": 0.1507, "entry_px": 64652.59, "exit_px": 64595.34, "pnl_gross": -17.3922, "pnl_net": -26.1572, "fee": 8.764948, "fee_rate_pct": 0.045, "return_pct": -0.179, "duration": ""}, {"time": "2026-08-06 05:30:00", "side": "BUY", "asset": "BTC", "size": 0.150382, "entry_px": 64673.61, "exit_px": 64789.15, "pnl_gross": 8.6137, "pnl_net": -0.1473, "fee": 8.760991, "fee_rate_pct": 0.045, "return_pct": 0.089, "duration": ""}, {"time": "2026-08-06 06:10:00", "side": "BUY", "asset": "BTC", "size": 0.149968, "entry_px": 64909.84, "exit_px": 64682.25, "pnl_gross": -42.877, "pnl_net": -51.6226, "fee": 8.7456, "fee_rate_pct": 0.045, "return_pct": -0.44, "duration": ""}, {"time": "2026-08-06 06:55:00", "side": "BUY", "asset": "BTC", "size": 0.149432, "entry_px": 64855.79, "exit_px": 64759.18, "pnl_gross": -23.1532, "pnl_net": -31.8691, "fee": 8.715881, "fee_rate_pct": 0.045, "return_pct": -0.239, "duration": ""}, {"time": "2026-08-06 09:15:00", "side": "BUY", "asset": "BTC", "size": 0.148744, "entry_px": 64999.93, "exit_px": 64718.22, "pnl_gross": -50.5867, "pnl_net": -59.2693, "fee": 8.682658, "fee_rate_pct": 0.045, "return_pct": -0.523, "duration": ""}, {"time": "2026-08-06 12:15:00", "side": "BUY", "asset": "BTC", "size": 0.148805, "entry_px": 64633.57, "exit_px": 64376.56, "pnl_gross": -46.8832, "pnl_net": -55.5221, "fee": 8.638809, "fee_rate_pct": 0.045, "return_pct": -0.487, "duration": ""}, {"time": "2026-08-06 14:40:00", "side": "BUY", "asset": "BTC", "size": 0.148954, "entry_px": 64254.19, "exit_px": 64718.22, "pnl_gross": 60.4739, "pnl_net": 51.829, "fee": 8.64493, "fee_rate_pct": 0.045, "return_pct": 0.632, "duration": ""}, {"time": "2026-08-06 16:55:00", "side": "BUY", "asset": "BTC", "size": 0.148748, "entry_px": 64749.68, "exit_px": 64659.28, "pnl_gross": -22.1104, "pnl_net": -30.7726, "fee": 8.662196, "fee_rate_pct": 0.045, "return_pct": -0.23, "duration": ""}, {"time": "2026-08-06 17:50:00", "side": "BUY", "asset": "BTC", "size": 0.148533, "entry_px": 64694.63, "exit_px": 64546.39, "pnl_gross": -30.6572, "pnl_net": -39.2956, "fee": 8.63845, "fee_rate_pct": 0.045, "return_pct": -0.319, "duration": ""}, {"time": "2026-08-06 18:35:00", "side": "BUY", "asset": "BTC", "size": 0.148163, "entry_px": 64649.58, "exit_px": 64345.59, "pnl_gross": -53.6412, "pnl_net": -62.2418, "fee": 8.60054, "fee_rate_pct": 0.045, "return_pct": -0.56, "duration": ""}, {"time": "2026-08-06 20:05:00", "side": "BUY", "asset": "BTC", "size": 0.147688, "entry_px": 64494.43, "exit_px": 64436.5, "pnl_gross": -17.1244, "pnl_net": -25.6931, "fee": 8.568698, "fee_rate_pct": 0.045, "return_pct": -0.18, "duration": ""}, {"time": "2026-08-06 23:25:00", "side": "BUY", "asset": "BTC", "size": 0.147674, "entry_px": 64384.32, "exit_px": 64156.78, "pnl_gross": -42.144, "pnl_net": -50.686, "fee": 8.54198, "fee_rate_pct": 0.045, "return_pct": -0.443, "duration": ""}, {"time": "2026-08-07 05:35:00", "side": "BUY", "asset": "BTC", "size": 0.147426, "entry_px": 64207.14, "exit_px": 64129.81, "pnl_gross": -19.9156, "pnl_net": -28.4297, "fee": 8.514091, "fee_rate_pct": 0.045, "return_pct": -0.21, "duration": ""}, {"time": "2026-08-07 07:25:00", "side": "BUY", "asset": "BTC", "size": 0.146743, "entry_px": 64370.31, "exit_px": 64310.62, "pnl_gross": -17.2551, "pnl_net": -25.7525, "fee": 8.497362, "fee_rate_pct": 0.045, "return_pct": -0.183, "duration": ""}], "params": {"z_entry": 1.5, "z_exit": 0.5, "lookback": 20, "type": "Stat Arb"}, "fee_info": {"entry_fee": 0.045, "exit_fee": 0.045, "total_fee": 0.09, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.045, "vip_tier": 0, "staking_tier": "none", "fee_model": "taker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2026-08-03T20:50:00+00:00", "v": 10000.0}, {"t": "2026-08-03T20:55:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:00:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:05:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:10:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:15:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:20:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:25:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:30:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:35:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:40:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:45:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:50:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:55:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:00:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:05:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:10:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:15:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:20:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:25:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:30:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:35:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:40:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:45:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:50:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:55:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:00:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:05:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:10:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:15:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:20:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:25:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:30:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:35:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:40:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:45:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:50:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:55:00+00:00", "v": 9985.52}, {"t": "2026-08-04T00:00:00+00:00", "v": 9996.53}, {"t": "2026-08-04T00:05:00+00:00", "v": 9989.45}, {"t": "2026-08-04T00:10:00+00:00", "v": 9977.97}, {"t": "2026-08-04T00:15:00+00:00", "v": 9970.89}, {"t": "2026-08-04T00:20:00+00:00", "v": 9974.19}, {"t": "2026-08-04T00:25:00+00:00", "v": 9974.66}, {"t": "2026-08-04T00:30:00+00:00", "v": 9950.47}, {"t": "2026-08-04T00:35:00+00:00", "v": 9950.47}, {"t": "2026-08-04T00:40:00+00:00", "v": 9950.47}, {"t": "2026-08-04T00:45:00+00:00", "v": 9950.47}, {"t": "2026-08-04T00:50:00+00:00", "v": 9950.47}, {"t": "2026-08-04T00:55:00+00:00", "v": 9950.47}, {"t": "2026-08-04T01:00:00+00:00", "v": 9950.47}, {"t": "2026-08-04T01:05:00+00:00", "v": 9950.47}, {"t": "2026-08-04T01:10:00+00:00", "v": 9950.47}, {"t": "2026-08-04T01:15:00+00:00", "v": 9950.47}, {"t": "2026-08-04T01:20:00+00:00", "v": 9950.47}, {"t": "2026-08-04T01:25:00+00:00", "v": 9950.47}, {"t": "2026-08-04T01:30:00+00:00", "v": 9950.47}, {"t": "2026-08-04T01:35:00+00:00", "v": 9950.47}, {"t": "2026-08-04T01:40:00+00:00", "v": 9950.47}, {"t": "2026-08-04T01:45:00+00:00", "v": 9950.47}, {"t": "2026-08-04T01:50:00+00:00", "v": 9950.47}, {"t": "2026-08-04T01:55:00+00:00", "v": 9950.47}, {"t": "2026-08-04T02:00:00+00:00", "v": 9950.47}, {"t": "2026-08-04T02:05:00+00:00", "v": 9950.47}, {"t": "2026-08-04T02:10:00+00:00", "v": 9950.47}, {"t": "2026-08-04T02:15:00+00:00", "v": 9950.47}, {"t": "2026-08-04T02:20:00+00:00", "v": 9950.47}, {"t": "2026-08-04T02:25:00+00:00", "v": 9950.47}, {"t": "2026-08-04T02:30:00+00:00", "v": 9950.47}, {"t": "2026-08-04T02:35:00+00:00", "v": 9950.47}, {"t": "2026-08-04T02:40:00+00:00", "v": 9950.47}, {"t": "2026-08-04T02:45:00+00:00", "v": 9950.47}, {"t": "2026-08-04T02:50:00+00:00", "v": 9950.47}, {"t": "2026-08-04T02:55:00+00:00", "v": 9950.47}, {"t": "2026-08-04T03:00:00+00:00", "v": 9950.47}, {"t": "2026-08-04T03:05:00+00:00", "v": 9950.47}, {"t": "2026-08-04T03:10:00+00:00", "v": 9950.47}, {"t": "2026-08-04T03:15:00+00:00", "v": 9950.47}, {"t": "2026-08-04T03:20:00+00:00", "v": 9950.47}, {"t": "2026-08-04T03:25:00+00:00", "v": 9950.47}, {"t": "2026-08-04T03:30:00+00:00", "v": 9950.47}, {"t": "2026-08-04T03:35:00+00:00", "v": 9950.47}, {"t": "2026-08-04T03:40:00+00:00", "v": 9950.47}, {"t": "2026-08-04T03:45:00+00:00", "v": 9950.47}, {"t": "2026-08-04T03:50:00+00:00", "v": 9950.47}, {"t": "2026-08-04T03:55:00+00:00", "v": 9950.47}, {"t": "2026-08-04T04:00:00+00:00", "v": 9950.47}, {"t": "2026-08-04T04:05:00+00:00", "v": 9950.47}, {"t": "2026-08-04T04:10:00+00:00", "v": 9950.47}, {"t": "2026-08-04T04:15:00+00:00", "v": 9950.47}, {"t": "2026-08-04T04:20:00+00:00", "v": 9950.47}, {"t": "2026-08-04T04:25:00+00:00", "v": 9950.47}, {"t": "2026-08-04T04:30:00+00:00", "v": 9950.47}, {"t": "2026-08-04T04:35:00+00:00", "v": 9950.47}, {"t": "2026-08-04T04:40:00+00:00", "v": 9950.47}, {"t": "2026-08-04T04:45:00+00:00", "v": 9950.47}, {"t": "2026-08-04T04:50:00+00:00", "v": 9950.47}, {"t": "2026-08-04T04:55:00+00:00", "v": 9950.47}, {"t": "2026-08-04T05:00:00+00:00", "v": 9950.47}, {"t": "2026-08-04T05:05:00+00:00", "v": 9950.47}, {"t": "2026-08-04T05:10:00+00:00", "v": 9950.47}, {"t": "2026-08-04T05:15:00+00:00", "v": 9950.47}, {"t": "2026-08-04T05:20:00+00:00", "v": 9950.47}, {"t": "2026-08-04T05:25:00+00:00", "v": 9950.47}, {"t": "2026-08-04T05:30:00+00:00", "v": 9950.47}, {"t": "2026-08-04T05:35:00+00:00", "v": 9950.47}, {"t": "2026-08-04T05:40:00+00:00", "v": 9950.47}, {"t": "2026-08-04T05:45:00+00:00", "v": 9950.47}, {"t": "2026-08-04T05:50:00+00:00", "v": 9950.47}, {"t": "2026-08-04T05:55:00+00:00", "v": 9950.47}, {"t": "2026-08-04T06:00:00+00:00", "v": 9950.47}, {"t": "2026-08-04T06:05:00+00:00", "v": 9950.47}, {"t": "2026-08-04T06:10:00+00:00", "v": 9950.47}, {"t": "2026-08-04T06:15:00+00:00", "v": 9950.47}, {"t": "2026-08-04T06:20:00+00:00", "v": 9950.47}, {"t": "2026-08-04T06:25:00+00:00", "v": 9950.47}, {"t": "2026-08-04T06:30:00+00:00", "v": 9950.47}, {"t": "2026-08-04T06:35:00+00:00", "v": 9950.47}, {"t": "2026-08-04T06:40:00+00:00", "v": 9950.47}, {"t": "2026-08-04T06:45:00+00:00", "v": 9950.47}, {"t": "2026-08-04T06:50:00+00:00", "v": 9950.47}, {"t": "2026-08-04T06:55:00+00:00", "v": 9950.47}, {"t": "2026-08-04T07:00:00+00:00", "v": 9950.47}, {"t": "2026-08-04T07:05:00+00:00", "v": 9950.47}, {"t": "2026-08-04T07:10:00+00:00", "v": 9950.47}, {"t": "2026-08-04T07:15:00+00:00", "v": 9950.47}, {"t": "2026-08-04T07:20:00+00:00", "v": 9950.47}, {"t": "2026-08-04T07:25:00+00:00", "v": 9950.47}, {"t": "2026-08-04T07:30:00+00:00", "v": 9950.47}, {"t": "2026-08-04T07:35:00+00:00", "v": 9950.47}, {"t": "2026-08-04T07:40:00+00:00", "v": 9950.47}, {"t": "2026-08-04T07:45:00+00:00", "v": 9936.06}, {"t": "2026-08-04T07:50:00+00:00", "v": 9929.2}, {"t": "2026-08-04T07:55:00+00:00", "v": 9926.23}, {"t": "2026-08-04T08:00:00+00:00", "v": 9931.69}, {"t": "2026-08-04T08:05:00+00:00", "v": 9923.12}, {"t": "2026-08-04T08:10:00+00:00", "v": 9918.44}, {"t": "2026-08-04T08:15:00+00:00", "v": 9910.64}, {"t": "2026-08-04T08:20:00+00:00", "v": 9910.8}, {"t": "2026-08-04T08:25:00+00:00", "v": 9915.63}, {"t": "2026-08-04T08:30:00+00:00", "v": 9892.38}, {"t": "2026-08-04T08:35:00+00:00", "v": 9892.38}, {"t": "2026-08-04T08:40:00+00:00", "v": 9892.38}, {"t": "2026-08-04T08:45:00+00:00", "v": 9892.38}, {"t": "2026-08-04T08:50:00+00:00", "v": 9892.38}, {"t": "2026-08-04T08:55:00+00:00", "v": 9892.38}, {"t": "2026-08-04T09:00:00+00:00", "v": 9892.38}, {"t": "2026-08-04T09:05:00+00:00", "v": 9892.38}, {"t": "2026-08-04T09:10:00+00:00", "v": 9892.38}, {"t": "2026-08-04T09:15:00+00:00", "v": 9892.38}, {"t": "2026-08-04T09:20:00+00:00", "v": 9892.38}, {"t": "2026-08-04T09:25:00+00:00", "v": 9892.38}, {"t": "2026-08-04T09:30:00+00:00", "v": 9892.38}, {"t": "2026-08-04T09:35:00+00:00", "v": 9892.38}, {"t": "2026-08-04T09:40:00+00:00", "v": 9892.38}, {"t": "2026-08-04T09:45:00+00:00", "v": 9892.38}, {"t": "2026-08-04T09:50:00+00:00", "v": 9892.38}, {"t": "2026-08-04T09:55:00+00:00", "v": 9892.38}, {"t": "2026-08-04T10:00:00+00:00", "v": 9892.38}, {"t": "2026-08-04T10:05:00+00:00", "v": 9892.38}, {"t": "2026-08-04T10:10:00+00:00", "v": 9892.38}, {"t": "2026-08-04T10:15:00+00:00", "v": 9892.38}, {"t": "2026-08-04T10:20:00+00:00", "v": 9878.06}, {"t": "2026-08-04T10:25:00+00:00", "v": 9874.94}, {"t": "2026-08-04T10:30:00+00:00", "v": 9879.61}, {"t": "2026-08-04T10:35:00+00:00", "v": 9880.39}, {"t": "2026-08-04T10:40:00+00:00", "v": 9905.92}, {"t": "2026-08-04T10:45:00+00:00", "v": 9922.42}, {"t": "2026-08-04T10:50:00+00:00", "v": 9916.35}, {"t": "2026-08-04T10:55:00+00:00", "v": 9921.64}, {"t": "2026-08-04T11:00:00+00:00", "v": 9925.06}, {"t": "2026-08-04T11:05:00+00:00", "v": 9921.95}, {"t": "2026-08-04T11:10:00+00:00", "v": 9918.22}, {"t": "2026-08-04T11:15:00+00:00", "v": 9916.97}, {"t": "2026-08-04T11:20:00+00:00", "v": 9922.57}, {"t": "2026-08-04T11:25:00+00:00", "v": 9924.13}, {"t": "2026-08-04T11:30:00+00:00", "v": 9920.71}, {"t": "2026-08-04T11:35:00+00:00", "v": 9920.55}, {"t": "2026-08-04T11:40:00+00:00", "v": 9938.76}, {"t": "2026-08-04T11:45:00+00:00", "v": 9947.95}, {"t": "2026-08-04T11:50:00+00:00", "v": 9948.57}, {"t": "2026-08-04T11:55:00+00:00", "v": 9932.13}, {"t": "2026-08-04T12:00:00+00:00", "v": 9932.13}, {"t": "2026-08-04T12:05:00+00:00", "v": 9932.13}, {"t": "2026-08-04T12:10:00+00:00", "v": 9932.13}, {"t": "2026-08-04T12:15:00+00:00", "v": 9932.13}, {"t": "2026-08-04T12:20:00+00:00", "v": 9932.13}, {"t": "2026-08-04T12:25:00+00:00", "v": 9917.74}, {"t": "2026-08-04T12:30:00+00:00", "v": 9925.51}, {"t": "2026-08-04T12:35:00+00:00", "v": 9941.06}, {"t": "2026-08-04T12:40:00+00:00", "v": 9937.33}, {"t": "2026-08-04T12:45:00+00:00", "v": 9929.71}, {"t": "2026-08-04T12:50:00+00:00", "v": 9935.0}, {"t": "2026-08-04T12:55:00+00:00", "v": 9928.78}, {"t": "2026-08-04T13:00:00+00:00", "v": 9932.51}, {"t": "2026-08-04T13:05:00+00:00", "v": 9938.1}, {"t": "2026-08-04T13:10:00+00:00", "v": 9921.53}, {"t": "2026-08-04T13:15:00+00:00", "v": 9921.53}, {"t": "2026-08-04T13:20:00+00:00", "v": 9921.53}, {"t": "2026-08-04T13:25:00+00:00", "v": 9921.53}, {"t": "2026-08-04T13:30:00+00:00", "v": 9921.53}, {"t": "2026-08-04T13:35:00+00:00", "v": 9921.53}, {"t": "2026-08-04T13:40:00+00:00", "v": 9921.53}, {"t": "2026-08-04T13:45:00+00:00", "v": 9921.53}, {"t": "2026-08-04T13:50:00+00:00", "v": 9921.53}, {"t": "2026-08-04T13:55:00+00:00", "v": 9921.53}, {"t": "2026-08-04T14:00:00+00:00", "v": 9921.53}, {"t": "2026-08-04T14:05:00+00:00", "v": 9921.53}, {"t": "2026-08-04T14:10:00+00:00", "v": 9921.53}, {"t": "2026-08-04T14:15:00+00:00", "v": 9921.53}, {"t": "2026-08-04T14:20:00+00:00", "v": 9921.53}, {"t": "2026-08-04T14:25:00+00:00", "v": 9921.53}, {"t": "2026-08-04T14:30:00+00:00", "v": 9921.53}, {"t": "2026-08-04T14:35:00+00:00", "v": 9921.53}, {"t": "2026-08-04T14:40:00+00:00", "v": 9921.53}, {"t": "2026-08-04T14:45:00+00:00", "v": 9921.53}, {"t": "2026-08-04T14:50:00+00:00", "v": 9921.53}, {"t": "2026-08-04T14:55:00+00:00", "v": 9921.53}, {"t": "2026-08-04T15:00:00+00:00", "v": 9921.53}, {"t": "2026-08-04T15:05:00+00:00", "v": 9921.53}, {"t": "2026-08-04T15:10:00+00:00", "v": 9921.53}, {"t": "2026-08-04T15:15:00+00:00", "v": 9921.53}, {"t": "2026-08-04T15:20:00+00:00", "v": 9921.53}, {"t": "2026-08-04T15:25:00+00:00", "v": 9921.53}, {"t": "2026-08-04T15:30:00+00:00", "v": 9921.53}, {"t": "2026-08-04T15:35:00+00:00", "v": 9921.53}, {"t": "2026-08-04T15:40:00+00:00", "v": 9921.53}, {"t": "2026-08-04T15:45:00+00:00", "v": 9921.53}, {"t": "2026-08-04T15:50:00+00:00", "v": 9921.53}, {"t": "2026-08-04T15:55:00+00:00", "v": 9921.53}, {"t": "2026-08-04T16:00:00+00:00", "v": 9921.53}, {"t": "2026-08-04T16:05:00+00:00", "v": 9921.53}, {"t": "2026-08-04T16:10:00+00:00", "v": 9921.53}, {"t": "2026-08-04T16:15:00+00:00", "v": 9921.53}, {"t": "2026-08-04T16:20:00+00:00", "v": 9921.53}, {"t": "2026-08-04T16:25:00+00:00", "v": 9921.53}, {"t": "2026-08-04T16:30:00+00:00", "v": 9921.53}, {"t": "2026-08-04T16:35:00+00:00", "v": 9921.53}, {"t": "2026-08-04T16:40:00+00:00", "v": 9921.53}, {"t": "2026-08-04T16:45:00+00:00", "v": 9921.53}, {"t": "2026-08-04T16:50:00+00:00", "v": 9921.53}, {"t": "2026-08-04T16:55:00+00:00", "v": 9907.16}, {"t": "2026-08-04T17:00:00+00:00", "v": 9926.06}, {"t": "2026-08-04T17:05:00+00:00", "v": 9934.12}, {"t": "2026-08-04T17:10:00+00:00", "v": 9925.44}, {"t": "2026-08-04T17:15:00+00:00", "v": 9920.79}, {"t": "2026-08-04T17:20:00+00:00", "v": 9920.33}, {"t": "2026-08-04T17:25:00+00:00", "v": 9923.75}, {"t": "2026-08-04T17:30:00+00:00", "v": 9923.75}, {"t": "2026-08-04T17:35:00+00:00", "v": 9923.75}, {"t": "2026-08-04T17:40:00+00:00", "v": 9909.37}, {"t": "2026-08-04T17:45:00+00:00", "v": 9893.75}, {"t": "2026-08-04T17:50:00+00:00", "v": 9891.28}, {"t": "2026-08-04T17:55:00+00:00", "v": 9876.78}, {"t": "2026-08-04T18:00:00+00:00", "v": 9876.78}, {"t": "2026-08-04T18:05:00+00:00", "v": 9876.78}, {"t": "2026-08-04T18:10:00+00:00", "v": 9876.78}, {"t": "2026-08-04T18:15:00+00:00", "v": 9876.78}, {"t": "2026-08-04T18:20:00+00:00", "v": 9876.78}, {"t": "2026-08-04T18:25:00+00:00", "v": 9876.78}, {"t": "2026-08-04T18:30:00+00:00", "v": 9876.78}, {"t": "2026-08-04T18:35:00+00:00", "v": 9876.78}, {"t": "2026-08-04T18:40:00+00:00", "v": 9876.78}, {"t": "2026-08-04T18:45:00+00:00", "v": 9876.78}, {"t": "2026-08-04T18:50:00+00:00", "v": 9876.78}, {"t": "2026-08-04T18:55:00+00:00", "v": 9876.78}, {"t": "2026-08-04T19:00:00+00:00", "v": 9876.78}, {"t": "2026-08-04T19:05:00+00:00", "v": 9876.78}, {"t": "2026-08-04T19:10:00+00:00", "v": 9876.78}, {"t": "2026-08-04T19:15:00+00:00", "v": 9876.78}, {"t": "2026-08-04T19:20:00+00:00", "v": 9876.78}, {"t": "2026-08-04T19:25:00+00:00", "v": 9876.78}, {"t": "2026-08-04T19:30:00+00:00", "v": 9876.78}, {"t": "2026-08-04T19:35:00+00:00", "v": 9876.78}, {"t": "2026-08-04T19:40:00+00:00", "v": 9876.78}, {"t": "2026-08-04T19:45:00+00:00", "v": 9876.78}, {"t": "2026-08-04T19:50:00+00:00", "v": 9876.78}, {"t": "2026-08-04T19:55:00+00:00", "v": 9876.78}, {"t": "2026-08-04T20:00:00+00:00", "v": 9876.78}, {"t": "2026-08-04T20:05:00+00:00", "v": 9876.78}, {"t": "2026-08-04T20:10:00+00:00", "v": 9876.78}, {"t": "2026-08-04T20:15:00+00:00", "v": 9876.78}, {"t": "2026-08-04T20:20:00+00:00", "v": 9876.78}, {"t": "2026-08-04T20:25:00+00:00", "v": 9876.78}, {"t": "2026-08-04T20:30:00+00:00", "v": 9876.78}, {"t": "2026-08-04T20:35:00+00:00", "v": 9876.78}, {"t": "2026-08-04T20:40:00+00:00", "v": 9876.78}, {"t": "2026-08-04T20:45:00+00:00", "v": 9876.78}, {"t": "2026-08-04T20:50:00+00:00", "v": 9876.78}, {"t": "2026-08-04T20:55:00+00:00", "v": 9876.78}, {"t": "2026-08-04T21:00:00+00:00", "v": 9876.78}, {"t": "2026-08-04T21:05:00+00:00", "v": 9876.78}, {"t": "2026-08-04T21:10:00+00:00", "v": 9876.78}, {"t": "2026-08-04T21:15:00+00:00", "v": 9876.78}, {"t": "2026-08-04T21:20:00+00:00", "v": 9876.78}, {"t": "2026-08-04T21:25:00+00:00", "v": 9876.78}, {"t": "2026-08-04T21:30:00+00:00", "v": 9876.78}, {"t": "2026-08-04T21:35:00+00:00", "v": 9876.78}, {"t": "2026-08-04T21:40:00+00:00", "v": 9876.78}, {"t": "2026-08-04T21:45:00+00:00", "v": 9876.78}, {"t": "2026-08-04T21:50:00+00:00", "v": 9876.78}, {"t": "2026-08-04T21:55:00+00:00", "v": 9876.78}, {"t": "2026-08-04T22:00:00+00:00", "v": 9876.78}, {"t": "2026-08-04T22:05:00+00:00", "v": 9876.78}, {"t": "2026-08-04T22:10:00+00:00", "v": 9876.78}, {"t": "2026-08-04T22:15:00+00:00", "v": 9876.78}, {"t": "2026-08-04T22:20:00+00:00", "v": 9862.48}, {"t": "2026-08-04T22:25:00+00:00", "v": 9871.24}, {"t": "2026-08-04T22:30:00+00:00", "v": 9871.55}, {"t": "2026-08-04T22:35:00+00:00", "v": 9867.55}, {"t": "2026-08-04T22:40:00+00:00", "v": 9864.63}, {"t": "2026-08-04T22:45:00+00:00", "v": 9861.4}, {"t": "2026-08-04T22:50:00+00:00", "v": 9864.17}, {"t": "2026-08-04T22:55:00+00:00", "v": 9872.93}, {"t": "2026-08-04T23:00:00+00:00", "v": 9855.85}, {"t": "2026-08-04T23:05:00+00:00", "v": 9855.85}, {"t": "2026-08-04T23:10:00+00:00", "v": 9855.85}, {"t": "2026-08-04T23:15:00+00:00", "v": 9855.85}, {"t": "2026-08-04T23:20:00+00:00", "v": 9855.85}, {"t": "2026-08-04T23:25:00+00:00", "v": 9855.85}, {"t": "2026-08-04T23:30:00+00:00", "v": 9855.85}, {"t": "2026-08-04T23:35:00+00:00", "v": 9855.85}, {"t": "2026-08-04T23:40:00+00:00", "v": 9855.85}, {"t": "2026-08-04T23:45:00+00:00", "v": 9855.85}, {"t": "2026-08-04T23:50:00+00:00", "v": 9855.85}, {"t": "2026-08-04T23:55:00+00:00", "v": 9855.85}, {"t": "2026-08-05T00:00:00+00:00", "v": 9855.85}, {"t": "2026-08-05T00:05:00+00:00", "v": 9855.85}, {"t": "2026-08-05T00:10:00+00:00", "v": 9855.85}, {"t": "2026-08-05T00:15:00+00:00", "v": 9855.85}, {"t": "2026-08-05T00:20:00+00:00", "v": 9855.85}, {"t": "2026-08-05T00:25:00+00:00", "v": 9855.85}, {"t": "2026-08-05T00:30:00+00:00", "v": 9855.85}, {"t": "2026-08-05T00:35:00+00:00", "v": 9855.85}, {"t": "2026-08-05T00:40:00+00:00", "v": 9855.85}, {"t": "2026-08-05T00:45:00+00:00", "v": 9855.85}, {"t": "2026-08-05T00:50:00+00:00", "v": 9855.85}, {"t": "2026-08-05T00:55:00+00:00", "v": 9855.85}, {"t": "2026-08-05T01:00:00+00:00", "v": 9855.85}, {"t": "2026-08-05T01:05:00+00:00", "v": 9855.85}, {"t": "2026-08-05T01:10:00+00:00", "v": 9855.85}, {"t": "2026-08-05T01:15:00+00:00", "v": 9855.85}, {"t": "2026-08-05T01:20:00+00:00", "v": 9855.85}, {"t": "2026-08-05T01:25:00+00:00", "v": 9855.85}, {"t": "2026-08-05T01:30:00+00:00", "v": 9855.85}, {"t": "2026-08-05T01:35:00+00:00", "v": 9855.85}, {"t": "2026-08-05T01:40:00+00:00", "v": 9855.85}, {"t": "2026-08-05T01:45:00+00:00", "v": 9855.85}, {"t": "2026-08-05T01:50:00+00:00", "v": 9855.85}, {"t": "2026-08-05T01:55:00+00:00", "v": 9855.85}, {"t": "2026-08-05T02:00:00+00:00", "v": 9855.85}, {"t": "2026-08-05T02:05:00+00:00", "v": 9855.85}, {"t": "2026-08-05T02:10:00+00:00", "v": 9855.85}, {"t": "2026-08-05T02:15:00+00:00", "v": 9855.85}, {"t": "2026-08-05T02:20:00+00:00", "v": 9855.85}, {"t": "2026-08-05T02:25:00+00:00", "v": 9855.85}, {"t": "2026-08-05T02:30:00+00:00", "v": 9855.85}, {"t": "2026-08-05T02:35:00+00:00", "v": 9855.85}, {"t": "2026-08-05T02:40:00+00:00", "v": 9855.85}, {"t": "2026-08-05T02:45:00+00:00", "v": 9855.85}, {"t": "2026-08-05T02:50:00+00:00", "v": 9855.85}, {"t": "2026-08-05T02:55:00+00:00", "v": 9855.85}, {"t": "2026-08-05T03:00:00+00:00", "v": 9855.85}, {"t": "2026-08-05T03:05:00+00:00", "v": 9855.85}, {"t": "2026-08-05T03:10:00+00:00", "v": 9855.85}, {"t": "2026-08-05T03:15:00+00:00", "v": 9855.85}, {"t": "2026-08-05T03:20:00+00:00", "v": 9855.85}, {"t": "2026-08-05T03:25:00+00:00", "v": 9855.85}, {"t": "2026-08-05T03:30:00+00:00", "v": 9855.85}, {"t": "2026-08-05T03:35:00+00:00", "v": 9855.85}, {"t": "2026-08-05T03:40:00+00:00", "v": 9855.85}, {"t": "2026-08-05T03:45:00+00:00", "v": 9855.85}, {"t": "2026-08-05T03:50:00+00:00", "v": 9855.85}, {"t": "2026-08-05T03:55:00+00:00", "v": 9855.85}, {"t": "2026-08-05T04:00:00+00:00", "v": 9855.85}, {"t": "2026-08-05T04:05:00+00:00", "v": 9855.85}, {"t": "2026-08-05T04:10:00+00:00", "v": 9855.85}, {"t": "2026-08-05T04:15:00+00:00", "v": 9855.85}, {"t": "2026-08-05T04:20:00+00:00", "v": 9855.85}, {"t": "2026-08-05T04:25:00+00:00", "v": 9855.85}, {"t": "2026-08-05T04:30:00+00:00", "v": 9855.85}, {"t": "2026-08-05T04:35:00+00:00", "v": 9855.85}, {"t": "2026-08-05T04:40:00+00:00", "v": 9855.85}, {"t": "2026-08-05T04:45:00+00:00", "v": 9855.85}, {"t": "2026-08-05T04:50:00+00:00", "v": 9855.85}, {"t": "2026-08-05T04:55:00+00:00", "v": 9855.85}, {"t": "2026-08-05T05:00:00+00:00", "v": 9855.85}, {"t": "2026-08-05T05:05:00+00:00", "v": 9855.85}, {"t": "2026-08-05T05:10:00+00:00", "v": 9855.85}, {"t": "2026-08-05T05:15:00+00:00", "v": 9855.85}, {"t": "2026-08-05T05:20:00+00:00", "v": 9855.85}, {"t": "2026-08-05T05:25:00+00:00", "v": 9855.85}, {"t": "2026-08-05T05:30:00+00:00", "v": 9855.85}, {"t": "2026-08-05T05:35:00+00:00", "v": 9855.85}, {"t": "2026-08-05T05:40:00+00:00", "v": 9855.85}, {"t": "2026-08-05T05:45:00+00:00", "v": 9855.85}, {"t": "2026-08-05T05:50:00+00:00", "v": 9855.85}, {"t": "2026-08-05T05:55:00+00:00", "v": 9855.85}, {"t": "2026-08-05T06:00:00+00:00", "v": 9855.85}, {"t": "2026-08-05T06:05:00+00:00", "v": 9855.85}, {"t": "2026-08-05T06:10:00+00:00", "v": 9855.85}, {"t": "2026-08-05T06:15:00+00:00", "v": 9855.85}, {"t": "2026-08-05T06:20:00+00:00", "v": 9855.85}, {"t": "2026-08-05T06:25:00+00:00", "v": 9855.85}, {"t": "2026-08-05T06:30:00+00:00", "v": 9855.85}, {"t": "2026-08-05T06:35:00+00:00", "v": 9855.85}, {"t": "2026-08-05T06:40:00+00:00", "v": 9855.85}, {"t": "2026-08-05T06:45:00+00:00", "v": 9855.85}, {"t": "2026-08-05T06:50:00+00:00", "v": 9855.85}, {"t": "2026-08-05T06:55:00+00:00", "v": 9855.85}, {"t": "2026-08-05T07:00:00+00:00", "v": 9855.85}, {"t": "2026-08-05T07:05:00+00:00", "v": 9855.85}, {"t": "2026-08-05T07:10:00+00:00", "v": 9855.85}, {"t": "2026-08-05T07:15:00+00:00", "v": 9855.85}, {"t": "2026-08-05T07:20:00+00:00", "v": 9855.85}, {"t": "2026-08-05T07:25:00+00:00", "v": 9855.85}, {"t": "2026-08-05T07:30:00+00:00", "v": 9855.85}, {"t": "2026-08-05T07:35:00+00:00", "v": 9855.85}, {"t": "2026-08-05T07:40:00+00:00", "v": 9841.58}, {"t": "2026-08-05T07:45:00+00:00", "v": 9850.96}, {"t": "2026-08-05T07:50:00+00:00", "v": 9848.66}, {"t": "2026-08-05T07:55:00+00:00", "v": 9866.66}, {"t": "2026-08-05T08:00:00+00:00", "v": 9874.04}, {"t": "2026-08-05T08:05:00+00:00", "v": 9869.42}, {"t": "2026-08-05T08:10:00+00:00", "v": 9871.42}, {"t": "2026-08-05T08:15:00+00:00", "v": 9855.12}, {"t": "2026-08-05T08:20:00+00:00", "v": 9855.12}, {"t": "2026-08-05T08:25:00+00:00", "v": 9855.12}, {"t": "2026-08-05T08:30:00+00:00", "v": 9855.12}, {"t": "2026-08-05T08:35:00+00:00", "v": 9855.12}, {"t": "2026-08-05T08:40:00+00:00", "v": 9855.12}, {"t": "2026-08-05T08:45:00+00:00", "v": 9855.12}, {"t": "2026-08-05T08:50:00+00:00", "v": 9855.12}, {"t": "2026-08-05T08:55:00+00:00", "v": 9855.12}, {"t": "2026-08-05T09:00:00+00:00", "v": 9855.12}, {"t": "2026-08-05T09:05:00+00:00", "v": 9855.12}, {"t": "2026-08-05T09:10:00+00:00", "v": 9840.84}, {"t": "2026-08-05T09:15:00+00:00", "v": 9843.45}, {"t": "2026-08-05T09:20:00+00:00", "v": 9846.22}, {"t": "2026-08-05T09:25:00+00:00", "v": 9844.99}, {"t": "2026-08-05T09:30:00+00:00", "v": 9849.75}, {"t": "2026-08-05T09:35:00+00:00", "v": 9852.05}, {"t": "2026-08-05T09:40:00+00:00", "v": 9848.52}, {"t": "2026-08-05T09:45:00+00:00", "v": 9847.6}, {"t": "2026-08-05T09:50:00+00:00", "v": 9847.14}, {"t": "2026-08-05T09:55:00+00:00", "v": 9844.53}, {"t": "2026-08-05T10:00:00+00:00", "v": 9830.11}, {"t": "2026-08-05T10:05:00+00:00", "v": 9830.11}, {"t": "2026-08-05T10:10:00+00:00", "v": 9830.11}, {"t": "2026-08-05T10:15:00+00:00", "v": 9830.11}, {"t": "2026-08-05T10:20:00+00:00", "v": 9830.11}, {"t": "2026-08-05T10:25:00+00:00", "v": 9830.11}, {"t": "2026-08-05T10:30:00+00:00", "v": 9830.11}, {"t": "2026-08-05T10:35:00+00:00", "v": 9830.11}, {"t": "2026-08-05T10:40:00+00:00", "v": 9830.11}, {"t": "2026-08-05T10:45:00+00:00", "v": 9815.87}, {"t": "2026-08-05T10:50:00+00:00", "v": 9814.95}, {"t": "2026-08-05T10:55:00+00:00", "v": 9803.02}, {"t": "2026-08-05T11:00:00+00:00", "v": 9803.02}, {"t": "2026-08-05T11:05:00+00:00", "v": 9803.02}, {"t": "2026-08-05T11:10:00+00:00", "v": 9803.02}, {"t": "2026-08-05T11:15:00+00:00", "v": 9803.02}, {"t": "2026-08-05T11:20:00+00:00", "v": 9803.02}, {"t": "2026-08-05T11:25:00+00:00", "v": 9803.02}, {"t": "2026-08-05T11:30:00+00:00", "v": 9803.02}, {"t": "2026-08-05T11:35:00+00:00", "v": 9803.02}, {"t": "2026-08-05T11:40:00+00:00", "v": 9803.02}, {"t": "2026-08-05T11:45:00+00:00", "v": 9803.02}, {"t": "2026-08-05T11:50:00+00:00", "v": 9803.02}, {"t": "2026-08-05T11:55:00+00:00", "v": 9803.02}, {"t": "2026-08-05T12:00:00+00:00", "v": 9803.02}, {"t": "2026-08-05T12:05:00+00:00", "v": 9803.02}, {"t": "2026-08-05T12:10:00+00:00", "v": 9803.02}, {"t": "2026-08-05T12:15:00+00:00", "v": 9803.02}, {"t": "2026-08-05T12:20:00+00:00", "v": 9803.02}, {"t": "2026-08-05T12:25:00+00:00", "v": 9803.02}, {"t": "2026-08-05T12:30:00+00:00", "v": 9803.02}, {"t": "2026-08-05T12:35:00+00:00", "v": 9803.02}, {"t": "2026-08-05T12:40:00+00:00", "v": 9803.02}, {"t": "2026-08-05T12:45:00+00:00", "v": 9803.02}, {"t": "2026-08-05T12:50:00+00:00", "v": 9803.02}, {"t": "2026-08-05T12:55:00+00:00", "v": 9803.02}, {"t": "2026-08-05T13:00:00+00:00", "v": 9803.02}, {"t": "2026-08-05T13:05:00+00:00", "v": 9788.82}, {"t": "2026-08-05T13:10:00+00:00", "v": 9775.4}, {"t": "2026-08-05T13:15:00+00:00", "v": 9770.98}, {"t": "2026-08-05T13:20:00+00:00", "v": 9770.98}, {"t": "2026-08-05T13:25:00+00:00", "v": 9770.98}, {"t": "2026-08-05T13:30:00+00:00", "v": 9770.98}, {"t": "2026-08-05T13:35:00+00:00", "v": 9770.98}, {"t": "2026-08-05T13:40:00+00:00", "v": 9770.98}, {"t": "2026-08-05T13:45:00+00:00", "v": 9770.98}, {"t": "2026-08-05T13:50:00+00:00", "v": 9770.98}, {"t": "2026-08-05T13:55:00+00:00", "v": 9770.98}, {"t": "2026-08-05T14:00:00+00:00", "v": 9770.98}, {"t": "2026-08-05T14:05:00+00:00", "v": 9770.98}, {"t": "2026-08-05T14:10:00+00:00", "v": 9770.98}, {"t": "2026-08-05T14:15:00+00:00", "v": 9770.98}, {"t": "2026-08-05T14:20:00+00:00", "v": 9770.98}, {"t": "2026-08-05T14:25:00+00:00", "v": 9770.98}, {"t": "2026-08-05T14:30:00+00:00", "v": 9770.98}, {"t": "2026-08-05T14:35:00+00:00", "v": 9770.98}, {"t": "2026-08-05T14:40:00+00:00", "v": 9770.98}, {"t": "2026-08-05T14:45:00+00:00", "v": 9770.98}, {"t": "2026-08-05T14:50:00+00:00", "v": 9770.98}, {"t": "2026-08-05T14:55:00+00:00", "v": 9770.98}, {"t": "2026-08-05T15:00:00+00:00", "v": 9770.98}, {"t": "2026-08-05T15:05:00+00:00", "v": 9770.98}, {"t": "2026-08-05T15:10:00+00:00", "v": 9770.98}, {"t": "2026-08-05T15:15:00+00:00", "v": 9770.98}, {"t": "2026-08-05T15:20:00+00:00", "v": 9770.98}, {"t": "2026-08-05T15:25:00+00:00", "v": 9770.98}, {"t": "2026-08-05T15:30:00+00:00", "v": 9770.98}, {"t": "2026-08-05T15:35:00+00:00", "v": 9770.98}, {"t": "2026-08-05T15:40:00+00:00", "v": 9770.98}, {"t": "2026-08-05T15:45:00+00:00", "v": 9770.98}, {"t": "2026-08-05T15:50:00+00:00", "v": 9770.98}, {"t": "2026-08-05T15:55:00+00:00", "v": 9770.98}, {"t": "2026-08-05T16:00:00+00:00", "v": 9756.82}, {"t": "2026-08-05T16:05:00+00:00", "v": 9768.94}, {"t": "2026-08-05T16:10:00+00:00", "v": 9785.0}, {"t": "2026-08-05T16:15:00+00:00", "v": 9786.22}, {"t": "2026-08-05T16:20:00+00:00", "v": 9788.34}, {"t": "2026-08-05T16:25:00+00:00", "v": 9804.09}, {"t": "2026-08-05T16:30:00+00:00", "v": 9797.27}, {"t": "2026-08-05T16:35:00+00:00", "v": 9796.97}, {"t": "2026-08-05T16:40:00+00:00", "v": 9795.15}, {"t": "2026-08-05T16:45:00+00:00", "v": 9789.85}, {"t": "2026-08-05T16:50:00+00:00", "v": 9787.28}, {"t": "2026-08-05T16:55:00+00:00", "v": 9791.21}, {"t": "2026-08-05T17:00:00+00:00", "v": 9792.43}, {"t": "2026-08-05T17:05:00+00:00", "v": 9783.79}, {"t": "2026-08-05T17:10:00+00:00", "v": 9781.37}, {"t": "2026-08-05T17:15:00+00:00", "v": 9780.76}, {"t": "2026-08-05T17:20:00+00:00", "v": 9780.31}, {"t": "2026-08-05T17:25:00+00:00", "v": 9783.49}, {"t": "2026-08-05T17:30:00+00:00", "v": 9782.28}, {"t": "2026-08-05T17:35:00+00:00", "v": 9802.12}, {"t": "2026-08-05T17:40:00+00:00", "v": 9796.52}, {"t": "2026-08-05T17:45:00+00:00", "v": 9801.37}, {"t": "2026-08-05T17:50:00+00:00", "v": 9805.61}, {"t": "2026-08-05T17:55:00+00:00", "v": 9806.67}, {"t": "2026-08-05T18:00:00+00:00", "v": 9808.79}, {"t": "2026-08-05T18:05:00+00:00", "v": 9795.91}, {"t": "2026-08-05T18:10:00+00:00", "v": 9812.73}, {"t": "2026-08-05T18:15:00+00:00", "v": 9798.79}, {"t": "2026-08-05T18:20:00+00:00", "v": 9798.18}, {"t": "2026-08-05T18:25:00+00:00", "v": 9802.12}, {"t": "2026-08-05T18:30:00+00:00", "v": 9797.27}, {"t": "2026-08-05T18:35:00+00:00", "v": 9810.76}, {"t": "2026-08-05T18:40:00+00:00", "v": 9813.33}, {"t": "2026-08-05T18:45:00+00:00", "v": 9811.52}, {"t": "2026-08-05T18:50:00+00:00", "v": 9805.91}, {"t": "2026-08-05T18:55:00+00:00", "v": 9797.9}, {"t": "2026-08-05T19:00:00+00:00", "v": 9797.9}, {"t": "2026-08-05T19:05:00+00:00", "v": 9797.9}, {"t": "2026-08-05T19:10:00+00:00", "v": 9797.9}, {"t": "2026-08-05T19:15:00+00:00", "v": 9797.9}, {"t": "2026-08-05T19:20:00+00:00", "v": 9797.9}, {"t": "2026-08-05T19:25:00+00:00", "v": 9797.9}, {"t": "2026-08-05T19:30:00+00:00", "v": 9797.9}, {"t": "2026-08-05T19:35:00+00:00", "v": 9797.9}, {"t": "2026-08-05T19:40:00+00:00", "v": 9797.9}, {"t": "2026-08-05T19:45:00+00:00", "v": 9797.9}, {"t": "2026-08-05T19:50:00+00:00", "v": 9797.9}, {"t": "2026-08-05T19:55:00+00:00", "v": 9797.9}, {"t": "2026-08-05T20:00:00+00:00", "v": 9797.9}, {"t": "2026-08-05T20:05:00+00:00", "v": 9797.9}, {"t": "2026-08-05T20:10:00+00:00", "v": 9797.9}, {"t": "2026-08-05T20:15:00+00:00", "v": 9797.9}, {"t": "2026-08-05T20:20:00+00:00", "v": 9797.9}, {"t": "2026-08-05T20:25:00+00:00", "v": 9797.9}, {"t": "2026-08-05T20:30:00+00:00", "v": 9797.9}, {"t": "2026-08-05T20:35:00+00:00", "v": 9797.9}, {"t": "2026-08-05T20:40:00+00:00", "v": 9797.9}, {"t": "2026-08-05T20:45:00+00:00", "v": 9783.71}, {"t": "2026-08-05T20:50:00+00:00", "v": 9783.71}, {"t": "2026-08-05T20:55:00+00:00", "v": 9773.3}, {"t": "2026-08-05T21:00:00+00:00", "v": 9768.17}, {"t": "2026-08-05T21:05:00+00:00", "v": 9747.54}, {"t": "2026-08-05T21:10:00+00:00", "v": 9747.54}, {"t": "2026-08-05T21:15:00+00:00", "v": 9747.54}, {"t": "2026-08-05T21:20:00+00:00", "v": 9747.54}, {"t": "2026-08-05T21:25:00+00:00", "v": 9747.54}, {"t": "2026-08-05T21:30:00+00:00", "v": 9747.54}, {"t": "2026-08-05T21:35:00+00:00", "v": 9747.54}, {"t": "2026-08-05T21:40:00+00:00", "v": 9747.54}, {"t": "2026-08-05T21:45:00+00:00", "v": 9747.54}, {"t": "2026-08-05T21:50:00+00:00", "v": 9747.54}, {"t": "2026-08-05T21:55:00+00:00", "v": 9747.54}, {"t": "2026-08-05T22:00:00+00:00", "v": 9747.54}, {"t": "2026-08-05T22:05:00+00:00", "v": 9747.54}, {"t": "2026-08-05T22:10:00+00:00", "v": 9747.54}, {"t": "2026-08-05T22:15:00+00:00", "v": 9747.54}, {"t": "2026-08-05T22:20:00+00:00", "v": 9747.54}, {"t": "2026-08-05T22:25:00+00:00", "v": 9747.54}, {"t": "2026-08-05T22:30:00+00:00", "v": 9747.54}, {"t": "2026-08-05T22:35:00+00:00", "v": 9747.54}, {"t": "2026-08-05T22:40:00+00:00", "v": 9747.54}, {"t": "2026-08-05T22:45:00+00:00", "v": 9747.54}, {"t": "2026-08-05T22:50:00+00:00", "v": 9747.54}, {"t": "2026-08-05T22:55:00+00:00", "v": 9747.54}, {"t": "2026-08-05T23:00:00+00:00", "v": 9747.54}, {"t": "2026-08-05T23:05:00+00:00", "v": 9747.54}, {"t": "2026-08-05T23:10:00+00:00", "v": 9747.54}, {"t": "2026-08-05T23:15:00+00:00", "v": 9747.54}, {"t": "2026-08-05T23:20:00+00:00", "v": 9747.54}, {"t": "2026-08-05T23:25:00+00:00", "v": 9747.54}, {"t": "2026-08-05T23:30:00+00:00", "v": 9747.54}, {"t": "2026-08-05T23:35:00+00:00", "v": 9747.54}, {"t": "2026-08-05T23:40:00+00:00", "v": 9747.54}, {"t": "2026-08-05T23:45:00+00:00", "v": 9747.54}, {"t": "2026-08-05T23:50:00+00:00", "v": 9747.54}, {"t": "2026-08-05T23:55:00+00:00", "v": 9747.54}, {"t": "2026-08-06T00:00:00+00:00", "v": 9747.54}, {"t": "2026-08-06T00:05:00+00:00", "v": 9733.42}, {"t": "2026-08-06T00:10:00+00:00", "v": 9731.46}, {"t": "2026-08-06T00:15:00+00:00", "v": 9733.87}, {"t": "2026-08-06T00:20:00+00:00", "v": 9747.13}, {"t": "2026-08-06T00:25:00+00:00", "v": 9745.02}, {"t": "2026-08-06T00:30:00+00:00", "v": 9744.72}, {"t": "2026-08-06T00:35:00+00:00", "v": 9730.14}, {"t": "2026-08-06T00:40:00+00:00", "v": 9730.14}, {"t": "2026-08-06T00:45:00+00:00", "v": 9730.14}, {"t": "2026-08-06T00:50:00+00:00", "v": 9730.14}, {"t": "2026-08-06T00:55:00+00:00", "v": 9730.14}, {"t": "2026-08-06T01:00:00+00:00", "v": 9730.14}, {"t": "2026-08-06T01:05:00+00:00", "v": 9730.14}, {"t": "2026-08-06T01:10:00+00:00", "v": 9730.14}, {"t": "2026-08-06T01:15:00+00:00", "v": 9730.14}, {"t": "2026-08-06T01:20:00+00:00", "v": 9730.14}, {"t": "2026-08-06T01:25:00+00:00", "v": 9730.14}, {"t": "2026-08-06T01:30:00+00:00", "v": 9730.14}, {"t": "2026-08-06T01:35:00+00:00", "v": 9730.14}, {"t": "2026-08-06T01:40:00+00:00", "v": 9730.14}, {"t": "2026-08-06T01:45:00+00:00", "v": 9730.14}, {"t": "2026-08-06T01:50:00+00:00", "v": 9730.14}, {"t": "2026-08-06T01:55:00+00:00", "v": 9730.14}, {"t": "2026-08-06T02:00:00+00:00", "v": 9730.14}, {"t": "2026-08-06T02:05:00+00:00", "v": 9730.14}, {"t": "2026-08-06T02:10:00+00:00", "v": 9730.14}, {"t": "2026-08-06T02:15:00+00:00", "v": 9730.14}, {"t": "2026-08-06T02:20:00+00:00", "v": 9730.14}, {"t": "2026-08-06T02:25:00+00:00", "v": 9730.14}, {"t": "2026-08-06T02:30:00+00:00", "v": 9730.14}, {"t": "2026-08-06T02:35:00+00:00", "v": 9730.14}, {"t": "2026-08-06T02:40:00+00:00", "v": 9730.14}, {"t": "2026-08-06T02:45:00+00:00", "v": 9730.14}, {"t": "2026-08-06T02:50:00+00:00", "v": 9730.14}, {"t": "2026-08-06T02:55:00+00:00", "v": 9730.14}, {"t": "2026-08-06T03:00:00+00:00", "v": 9730.14}, {"t": "2026-08-06T03:05:00+00:00", "v": 9730.14}, {"t": "2026-08-06T03:10:00+00:00", "v": 9730.14}, {"t": "2026-08-06T03:15:00+00:00", "v": 9730.14}, {"t": "2026-08-06T03:20:00+00:00", "v": 9730.14}, {"t": "2026-08-06T03:25:00+00:00", "v": 9730.14}, {"t": "2026-08-06T03:30:00+00:00", "v": 9730.14}, {"t": "2026-08-06T03:35:00+00:00", "v": 9730.14}, {"t": "2026-08-06T03:40:00+00:00", "v": 9730.14}, {"t": "2026-08-06T03:45:00+00:00", "v": 9730.14}, {"t": "2026-08-06T03:50:00+00:00", "v": 9730.14}, {"t": "2026-08-06T03:55:00+00:00", "v": 9730.14}, {"t": "2026-08-06T04:00:00+00:00", "v": 9730.14}, {"t": "2026-08-06T04:05:00+00:00", "v": 9730.14}, {"t": "2026-08-06T04:10:00+00:00", "v": 9730.14}, {"t": "2026-08-06T04:15:00+00:00", "v": 9716.05}, {"t": "2026-08-06T04:20:00+00:00", "v": 9721.92}, {"t": "2026-08-06T04:25:00+00:00", "v": 9725.37}, {"t": "2026-08-06T04:30:00+00:00", "v": 9725.37}, {"t": "2026-08-06T04:35:00+00:00", "v": 9723.72}, {"t": "2026-08-06T04:40:00+00:00", "v": 9719.06}, {"t": "2026-08-06T04:45:00+00:00", "v": 9718.31}, {"t": "2026-08-06T04:50:00+00:00", "v": 9724.62}, {"t": "2026-08-06T04:55:00+00:00", "v": 9730.19}, {"t": "2026-08-06T05:00:00+00:00", "v": 9737.41}, {"t": "2026-08-06T05:05:00+00:00", "v": 9764.32}, {"t": "2026-08-06T05:10:00+00:00", "v": 9757.56}, {"t": "2026-08-06T05:15:00+00:00", "v": 9759.51}, {"t": "2026-08-06T05:20:00+00:00", "v": 9768.08}, {"t": "2026-08-06T05:25:00+00:00", "v": 9753.95}, {"t": "2026-08-06T05:30:00+00:00", "v": 9738.76}, {"t": "2026-08-06T05:35:00+00:00", "v": 9738.76}, {"t": "2026-08-06T05:40:00+00:00", "v": 9738.76}, {"t": "2026-08-06T05:45:00+00:00", "v": 9738.76}, {"t": "2026-08-06T05:50:00+00:00", "v": 9738.76}, {"t": "2026-08-06T05:55:00+00:00", "v": 9738.76}, {"t": "2026-08-06T06:00:00+00:00", "v": 9724.65}, {"t": "2026-08-06T06:05:00+00:00", "v": 9719.55}, {"t": "2026-08-06T06:10:00+00:00", "v": 9695.88}, {"t": "2026-08-06T06:15:00+00:00", "v": 9695.88}, {"t": "2026-08-06T06:20:00+00:00", "v": 9681.84}, {"t": "2026-08-06T06:25:00+00:00", "v": 9683.48}, {"t": "2026-08-06T06:30:00+00:00", "v": 9686.02}, {"t": "2026-08-06T06:35:00+00:00", "v": 9685.42}, {"t": "2026-08-06T06:40:00+00:00", "v": 9684.98}, {"t": "2026-08-06T06:45:00+00:00", "v": 9684.53}, {"t": "2026-08-06T06:50:00+00:00", "v": 9685.57}, {"t": "2026-08-06T06:55:00+00:00", "v": 9672.73}, {"t": "2026-08-06T07:00:00+00:00", "v": 9672.73}, {"t": "2026-08-06T07:05:00+00:00", "v": 9672.73}, {"t": "2026-08-06T07:10:00+00:00", "v": 9672.73}, {"t": "2026-08-06T07:15:00+00:00", "v": 9672.73}, {"t": "2026-08-06T07:20:00+00:00", "v": 9672.73}, {"t": "2026-08-06T07:25:00+00:00", "v": 9672.73}, {"t": "2026-08-06T07:30:00+00:00", "v": 9672.73}, {"t": "2026-08-06T07:35:00+00:00", "v": 9672.73}, {"t": "2026-08-06T07:40:00+00:00", "v": 9672.73}, {"t": "2026-08-06T07:45:00+00:00", "v": 9672.73}, {"t": "2026-08-06T07:50:00+00:00", "v": 9672.73}, {"t": "2026-08-06T07:55:00+00:00", "v": 9672.73}, {"t": "2026-08-06T08:00:00+00:00", "v": 9672.73}, {"t": "2026-08-06T08:05:00+00:00", "v": 9672.73}, {"t": "2026-08-06T08:10:00+00:00", "v": 9672.73}, {"t": "2026-08-06T08:15:00+00:00", "v": 9672.73}, {"t": "2026-08-06T08:20:00+00:00", "v": 9672.73}, {"t": "2026-08-06T08:25:00+00:00", "v": 9672.73}, {"t": "2026-08-06T08:30:00+00:00", "v": 9672.73}, {"t": "2026-08-06T08:35:00+00:00", "v": 9672.73}, {"t": "2026-08-06T08:40:00+00:00", "v": 9672.73}, {"t": "2026-08-06T08:45:00+00:00", "v": 9672.73}, {"t": "2026-08-06T08:50:00+00:00", "v": 9658.72}, {"t": "2026-08-06T08:55:00+00:00", "v": 9655.45}, {"t": "2026-08-06T09:00:00+00:00", "v": 9643.99}, {"t": "2026-08-06T09:05:00+00:00", "v": 9640.27}, {"t": "2026-08-06T09:10:00+00:00", "v": 9630.16}, {"t": "2026-08-06T09:15:00+00:00", "v": 9622.14}, {"t": "2026-08-06T09:20:00+00:00", "v": 9622.14}, {"t": "2026-08-06T09:25:00+00:00", "v": 9622.14}, {"t": "2026-08-06T09:30:00+00:00", "v": 9622.14}, {"t": "2026-08-06T09:35:00+00:00", "v": 9622.14}, {"t": "2026-08-06T09:40:00+00:00", "v": 9622.14}, {"t": "2026-08-06T09:45:00+00:00", "v": 9622.14}, {"t": "2026-08-06T09:50:00+00:00", "v": 9622.14}, {"t": "2026-08-06T09:55:00+00:00", "v": 9622.14}, {"t": "2026-08-06T10:00:00+00:00", "v": 9622.14}, {"t": "2026-08-06T10:05:00+00:00", "v": 9622.14}, {"t": "2026-08-06T10:10:00+00:00", "v": 9622.14}, {"t": "2026-08-06T10:15:00+00:00", "v": 9622.14}, {"t": "2026-08-06T10:20:00+00:00", "v": 9622.14}, {"t": "2026-08-06T10:25:00+00:00", "v": 9622.14}, {"t": "2026-08-06T10:30:00+00:00", "v": 9622.14}, {"t": "2026-08-06T10:35:00+00:00", "v": 9622.14}, {"t": "2026-08-06T10:40:00+00:00", "v": 9622.14}, {"t": "2026-08-06T10:45:00+00:00", "v": 9622.14}, {"t": "2026-08-06T10:50:00+00:00", "v": 9622.14}, {"t": "2026-08-06T10:55:00+00:00", "v": 9622.14}, {"t": "2026-08-06T11:00:00+00:00", "v": 9622.14}, {"t": "2026-08-06T11:05:00+00:00", "v": 9622.14}, {"t": "2026-08-06T11:10:00+00:00", "v": 9622.14}, {"t": "2026-08-06T11:15:00+00:00", "v": 9622.14}, {"t": "2026-08-06T11:20:00+00:00", "v": 9608.2}, {"t": "2026-08-06T11:25:00+00:00", "v": 9605.82}, {"t": "2026-08-06T11:30:00+00:00", "v": 9615.2}, {"t": "2026-08-06T11:35:00+00:00", "v": 9616.09}, {"t": "2026-08-06T11:40:00+00:00", "v": 9616.39}, {"t": "2026-08-06T11:45:00+00:00", "v": 9611.78}, {"t": "2026-08-06T11:50:00+00:00", "v": 9608.35}, {"t": "2026-08-06T11:55:00+00:00", "v": 9612.52}, {"t": "2026-08-06T12:00:00+00:00", "v": 9601.66}, {"t": "2026-08-06T12:05:00+00:00", "v": 9589.75}, {"t": "2026-08-06T12:10:00+00:00", "v": 9591.39}, {"t": "2026-08-06T12:15:00+00:00", "v": 9575.26}, {"t": "2026-08-06T12:20:00+00:00", "v": 9575.26}, {"t": "2026-08-06T12:25:00+00:00", "v": 9575.26}, {"t": "2026-08-06T12:30:00+00:00", "v": 9575.26}, {"t": "2026-08-06T12:35:00+00:00", "v": 9575.26}, {"t": "2026-08-06T12:40:00+00:00", "v": 9575.26}, {"t": "2026-08-06T12:45:00+00:00", "v": 9575.26}, {"t": "2026-08-06T12:50:00+00:00", "v": 9575.26}, {"t": "2026-08-06T12:55:00+00:00", "v": 9575.26}, {"t": "2026-08-06T13:00:00+00:00", "v": 9575.26}, {"t": "2026-08-06T13:05:00+00:00", "v": 9575.26}, {"t": "2026-08-06T13:10:00+00:00", "v": 9575.26}, {"t": "2026-08-06T13:15:00+00:00", "v": 9575.26}, {"t": "2026-08-06T13:20:00+00:00", "v": 9561.39}, {"t": "2026-08-06T13:25:00+00:00", "v": 9565.41}, {"t": "2026-08-06T13:30:00+00:00", "v": 9564.81}, {"t": "2026-08-06T13:35:00+00:00", "v": 9579.41}, {"t": "2026-08-06T13:40:00+00:00", "v": 9589.69}, {"t": "2026-08-06T13:45:00+00:00", "v": 9598.33}, {"t": "2026-08-06T13:50:00+00:00", "v": 9591.78}, {"t": "2026-08-06T13:55:00+00:00", "v": 9593.41}, {"t": "2026-08-06T14:00:00+00:00", "v": 9596.99}, {"t": "2026-08-06T14:05:00+00:00", "v": 9596.99}, {"t": "2026-08-06T14:10:00+00:00", "v": 9598.78}, {"t": "2026-08-06T14:15:00+00:00", "v": 9590.73}, {"t": "2026-08-06T14:20:00+00:00", "v": 9599.82}, {"t": "2026-08-06T14:25:00+00:00", "v": 9591.92}, {"t": "2026-08-06T14:30:00+00:00", "v": 9612.18}, {"t": "2026-08-06T14:35:00+00:00", "v": 9614.57}, {"t": "2026-08-06T14:40:00+00:00", "v": 9635.73}, {"t": "2026-08-06T14:45:00+00:00", "v": 9635.73}, {"t": "2026-08-06T14:50:00+00:00", "v": 9635.73}, {"t": "2026-08-06T14:55:00+00:00", "v": 9635.73}, {"t": "2026-08-06T15:00:00+00:00", "v": 9635.73}, {"t": "2026-08-06T15:05:00+00:00", "v": 9635.73}, {"t": "2026-08-06T15:10:00+00:00", "v": 9635.73}, {"t": "2026-08-06T15:15:00+00:00", "v": 9635.73}, {"t": "2026-08-06T15:20:00+00:00", "v": 9635.73}, {"t": "2026-08-06T15:25:00+00:00", "v": 9635.73}, {"t": "2026-08-06T15:30:00+00:00", "v": 9635.73}, {"t": "2026-08-06T15:35:00+00:00", "v": 9635.73}, {"t": "2026-08-06T15:40:00+00:00", "v": 9635.73}, {"t": "2026-08-06T15:45:00+00:00", "v": 9635.73}, {"t": "2026-08-06T15:50:00+00:00", "v": 9635.73}, {"t": "2026-08-06T15:55:00+00:00", "v": 9635.73}, {"t": "2026-08-06T16:00:00+00:00", "v": 9635.73}, {"t": "2026-08-06T16:05:00+00:00", "v": 9635.73}, {"t": "2026-08-06T16:10:00+00:00", "v": 9635.73}, {"t": "2026-08-06T16:15:00+00:00", "v": 9635.73}, {"t": "2026-08-06T16:20:00+00:00", "v": 9635.73}, {"t": "2026-08-06T16:25:00+00:00", "v": 9635.73}, {"t": "2026-08-06T16:30:00+00:00", "v": 9635.73}, {"t": "2026-08-06T16:35:00+00:00", "v": 9635.73}, {"t": "2026-08-06T16:40:00+00:00", "v": 9621.78}, {"t": "2026-08-06T16:45:00+00:00", "v": 9621.18}, {"t": "2026-08-06T16:50:00+00:00", "v": 9622.52}, {"t": "2026-08-06T16:55:00+00:00", "v": 9613.62}, {"t": "2026-08-06T17:00:00+00:00", "v": 9613.62}, {"t": "2026-08-06T17:05:00+00:00", "v": 9613.62}, {"t": "2026-08-06T17:10:00+00:00", "v": 9613.62}, {"t": "2026-08-06T17:15:00+00:00", "v": 9613.62}, {"t": "2026-08-06T17:20:00+00:00", "v": 9613.62}, {"t": "2026-08-06T17:25:00+00:00", "v": 9613.62}, {"t": "2026-08-06T17:30:00+00:00", "v": 9599.7}, {"t": "2026-08-06T17:35:00+00:00", "v": 9586.63}, {"t": "2026-08-06T17:40:00+00:00", "v": 9589.89}, {"t": "2026-08-06T17:45:00+00:00", "v": 9590.34}, {"t": "2026-08-06T17:50:00+00:00", "v": 9582.96}, {"t": "2026-08-06T17:55:00+00:00", "v": 9569.08}, {"t": "2026-08-06T18:00:00+00:00", "v": 9556.34}, {"t": "2026-08-06T18:05:00+00:00", "v": 9553.23}, {"t": "2026-08-06T18:10:00+00:00", "v": 9558.12}, {"t": "2026-08-06T18:15:00+00:00", "v": 9559.75}, {"t": "2026-08-06T18:20:00+00:00", "v": 9557.82}, {"t": "2026-08-06T18:25:00+00:00", "v": 9554.42}, {"t": "2026-08-06T18:30:00+00:00", "v": 9542.56}, {"t": "2026-08-06T18:35:00+00:00", "v": 9529.32}, {"t": "2026-08-06T18:40:00+00:00", "v": 9529.32}, {"t": "2026-08-06T18:45:00+00:00", "v": 9529.32}, {"t": "2026-08-06T18:50:00+00:00", "v": 9529.32}, {"t": "2026-08-06T18:55:00+00:00", "v": 9529.32}, {"t": "2026-08-06T19:00:00+00:00", "v": 9529.32}, {"t": "2026-08-06T19:05:00+00:00", "v": 9529.32}, {"t": "2026-08-06T19:10:00+00:00", "v": 9529.32}, {"t": "2026-08-06T19:15:00+00:00", "v": 9529.32}, {"t": "2026-08-06T19:20:00+00:00", "v": 9529.32}, {"t": "2026-08-06T19:25:00+00:00", "v": 9529.32}, {"t": "2026-08-06T19:30:00+00:00", "v": 9529.32}, {"t": "2026-08-06T19:35:00+00:00", "v": 9529.32}, {"t": "2026-08-06T19:40:00+00:00", "v": 9529.32}, {"t": "2026-08-06T19:45:00+00:00", "v": 9529.32}, {"t": "2026-08-06T19:50:00+00:00", "v": 9515.52}, {"t": "2026-08-06T19:55:00+00:00", "v": 9513.45}, {"t": "2026-08-06T20:00:00+00:00", "v": 9526.01}, {"t": "2026-08-06T20:05:00+00:00", "v": 9512.2}, {"t": "2026-08-06T20:10:00+00:00", "v": 9512.2}, {"t": "2026-08-06T20:15:00+00:00", "v": 9512.2}, {"t": "2026-08-06T20:20:00+00:00", "v": 9512.2}, {"t": "2026-08-06T20:25:00+00:00", "v": 9512.2}, {"t": "2026-08-06T20:30:00+00:00", "v": 9512.2}, {"t": "2026-08-06T20:35:00+00:00", "v": 9512.2}, {"t": "2026-08-06T20:40:00+00:00", "v": 9512.2}, {"t": "2026-08-06T20:45:00+00:00", "v": 9512.2}, {"t": "2026-08-06T20:50:00+00:00", "v": 9512.2}, {"t": "2026-08-06T20:55:00+00:00", "v": 9512.2}, {"t": "2026-08-06T21:00:00+00:00", "v": 9512.2}, {"t": "2026-08-06T21:05:00+00:00", "v": 9512.2}, {"t": "2026-08-06T21:10:00+00:00", "v": 9512.2}, {"t": "2026-08-06T21:15:00+00:00", "v": 9512.2}, {"t": "2026-08-06T21:20:00+00:00", "v": 9512.2}, {"t": "2026-08-06T21:25:00+00:00", "v": 9512.2}, {"t": "2026-08-06T21:30:00+00:00", "v": 9512.2}, {"t": "2026-08-06T21:35:00+00:00", "v": 9512.2}, {"t": "2026-08-06T21:40:00+00:00", "v": 9512.2}, {"t": "2026-08-06T21:45:00+00:00", "v": 9512.2}, {"t": "2026-08-06T21:50:00+00:00", "v": 9512.2}, {"t": "2026-08-06T21:55:00+00:00", "v": 9512.2}, {"t": "2026-08-06T22:00:00+00:00", "v": 9512.2}, {"t": "2026-08-06T22:05:00+00:00", "v": 9512.2}, {"t": "2026-08-06T22:10:00+00:00", "v": 9512.2}, {"t": "2026-08-06T22:15:00+00:00", "v": 9512.2}, {"t": "2026-08-06T22:20:00+00:00", "v": 9512.2}, {"t": "2026-08-06T22:25:00+00:00", "v": 9512.2}, {"t": "2026-08-06T22:30:00+00:00", "v": 9512.2}, {"t": "2026-08-06T22:35:00+00:00", "v": 9512.2}, {"t": "2026-08-06T22:40:00+00:00", "v": 9512.2}, {"t": "2026-08-06T22:45:00+00:00", "v": 9512.2}, {"t": "2026-08-06T22:50:00+00:00", "v": 9512.2}, {"t": "2026-08-06T22:55:00+00:00", "v": 9498.42}, {"t": "2026-08-06T23:00:00+00:00", "v": 9498.72}, {"t": "2026-08-06T23:05:00+00:00", "v": 9499.75}, {"t": "2026-08-06T23:10:00+00:00", "v": 9496.35}, {"t": "2026-08-06T23:15:00+00:00", "v": 9487.64}, {"t": "2026-08-06T23:20:00+00:00", "v": 9486.46}, {"t": "2026-08-06T23:25:00+00:00", "v": 9470.05}, {"t": "2026-08-06T23:30:00+00:00", "v": 9470.05}, {"t": "2026-08-06T23:35:00+00:00", "v": 9470.05}, {"t": "2026-08-06T23:40:00+00:00", "v": 9470.05}, {"t": "2026-08-06T23:45:00+00:00", "v": 9470.05}, {"t": "2026-08-06T23:50:00+00:00", "v": 9470.05}, {"t": "2026-08-06T23:55:00+00:00", "v": 9470.05}, {"t": "2026-08-07T00:00:00+00:00", "v": 9470.05}, {"t": "2026-08-07T00:05:00+00:00", "v": 9470.05}, {"t": "2026-08-07T00:10:00+00:00", "v": 9470.05}, {"t": "2026-08-07T00:15:00+00:00", "v": 9470.05}, {"t": "2026-08-07T00:20:00+00:00", "v": 9470.05}, {"t": "2026-08-07T00:25:00+00:00", "v": 9470.05}, {"t": "2026-08-07T00:30:00+00:00", "v": 9470.05}, {"t": "2026-08-07T00:35:00+00:00", "v": 9470.05}, {"t": "2026-08-07T00:40:00+00:00", "v": 9470.05}, {"t": "2026-08-07T00:45:00+00:00", "v": 9470.05}, {"t": "2026-08-07T00:50:00+00:00", "v": 9470.05}, {"t": "2026-08-07T00:55:00+00:00", "v": 9470.05}, {"t": "2026-08-07T01:00:00+00:00", "v": 9470.05}, {"t": "2026-08-07T01:05:00+00:00", "v": 9470.05}, {"t": "2026-08-07T01:10:00+00:00", "v": 9470.05}, {"t": "2026-08-07T01:15:00+00:00", "v": 9470.05}, {"t": "2026-08-07T01:20:00+00:00", "v": 9470.05}, {"t": "2026-08-07T01:25:00+00:00", "v": 9470.05}, {"t": "2026-08-07T01:30:00+00:00", "v": 9470.05}, {"t": "2026-08-07T01:35:00+00:00", "v": 9470.05}, {"t": "2026-08-07T01:40:00+00:00", "v": 9470.05}, {"t": "2026-08-07T01:45:00+00:00", "v": 9470.05}, {"t": "2026-08-07T01:50:00+00:00", "v": 9470.05}, {"t": "2026-08-07T01:55:00+00:00", "v": 9470.05}, {"t": "2026-08-07T02:00:00+00:00", "v": 9470.05}, {"t": "2026-08-07T02:05:00+00:00", "v": 9470.05}, {"t": "2026-08-07T02:10:00+00:00", "v": 9470.05}, {"t": "2026-08-07T02:15:00+00:00", "v": 9470.05}, {"t": "2026-08-07T02:20:00+00:00", "v": 9470.05}, {"t": "2026-08-07T02:25:00+00:00", "v": 9470.05}, {"t": "2026-08-07T02:30:00+00:00", "v": 9470.05}, {"t": "2026-08-07T02:35:00+00:00", "v": 9470.05}, {"t": "2026-08-07T02:40:00+00:00", "v": 9470.05}, {"t": "2026-08-07T02:45:00+00:00", "v": 9470.05}, {"t": "2026-08-07T02:50:00+00:00", "v": 9470.05}, {"t": "2026-08-07T02:55:00+00:00", "v": 9470.05}, {"t": "2026-08-07T03:00:00+00:00", "v": 9470.05}, {"t": "2026-08-07T03:05:00+00:00", "v": 9470.05}, {"t": "2026-08-07T03:10:00+00:00", "v": 9470.05}, {"t": "2026-08-07T03:15:00+00:00", "v": 9470.05}, {"t": "2026-08-07T03:20:00+00:00", "v": 9470.05}, {"t": "2026-08-07T03:25:00+00:00", "v": 9470.05}, {"t": "2026-08-07T03:30:00+00:00", "v": 9470.05}, {"t": "2026-08-07T03:35:00+00:00", "v": 9470.05}, {"t": "2026-08-07T03:40:00+00:00", "v": 9470.05}, {"t": "2026-08-07T03:45:00+00:00", "v": 9470.05}, {"t": "2026-08-07T03:50:00+00:00", "v": 9470.05}, {"t": "2026-08-07T03:55:00+00:00", "v": 9470.05}, {"t": "2026-08-07T04:00:00+00:00", "v": 9470.05}, {"t": "2026-08-07T04:05:00+00:00", "v": 9470.05}, {"t": "2026-08-07T04:10:00+00:00", "v": 9470.05}, {"t": "2026-08-07T04:15:00+00:00", "v": 9470.05}, {"t": "2026-08-07T04:20:00+00:00", "v": 9470.05}, {"t": "2026-08-07T04:25:00+00:00", "v": 9470.05}, {"t": "2026-08-07T04:30:00+00:00", "v": 9470.05}, {"t": "2026-08-07T04:35:00+00:00", "v": 9470.05}, {"t": "2026-08-07T04:40:00+00:00", "v": 9470.05}, {"t": "2026-08-07T04:45:00+00:00", "v": 9470.05}, {"t": "2026-08-07T04:50:00+00:00", "v": 9470.05}, {"t": "2026-08-07T04:55:00+00:00", "v": 9470.05}, {"t": "2026-08-07T05:00:00+00:00", "v": 9470.05}, {"t": "2026-08-07T05:05:00+00:00", "v": 9470.05}, {"t": "2026-08-07T05:10:00+00:00", "v": 9470.05}, {"t": "2026-08-07T05:15:00+00:00", "v": 9470.05}, {"t": "2026-08-07T05:20:00+00:00", "v": 9456.34}, {"t": "2026-08-07T05:25:00+00:00", "v": 9457.22}, {"t": "2026-08-07T05:30:00+00:00", "v": 9458.25}, {"t": "2026-08-07T05:35:00+00:00", "v": 9450.14}, {"t": "2026-08-07T05:40:00+00:00", "v": 9450.14}, {"t": "2026-08-07T05:45:00+00:00", "v": 9450.14}, {"t": "2026-08-07T05:50:00+00:00", "v": 9450.14}, {"t": "2026-08-07T05:55:00+00:00", "v": 9436.45}, {"t": "2026-08-07T06:00:00+00:00", "v": 9433.96}, {"t": "2026-08-07T06:05:00+00:00", "v": 9438.21}, {"t": "2026-08-07T06:10:00+00:00", "v": 9448.19}, {"t": "2026-08-07T06:15:00+00:00", "v": 9448.48}, {"t": "2026-08-07T06:20:00+00:00", "v": 9451.13}, {"t": "2026-08-07T06:25:00+00:00", "v": 9449.36}, {"t": "2026-08-07T06:30:00+00:00", "v": 9437.04}, {"t": "2026-08-07T06:35:00+00:00", "v": 9440.71}, {"t": "2026-08-07T06:40:00+00:00", "v": 9440.41}, {"t": "2026-08-07T06:45:00+00:00", "v": 9433.37}, {"t": "2026-08-07T06:50:00+00:00", "v": 9432.2}, {"t": "2026-08-07T06:55:00+00:00", "v": 9431.17}, {"t": "2026-08-07T07:00:00+00:00", "v": 9431.46}, {"t": "2026-08-07T07:05:00+00:00", "v": 9439.53}, {"t": "2026-08-07T07:10:00+00:00", "v": 9437.18}, {"t": "2026-08-07T07:15:00+00:00", "v": 9438.8}, {"t": "2026-08-07T07:20:00+00:00", "v": 9448.63}, {"t": "2026-08-07T07:25:00+00:00", "v": 9432.88}, {"t": "2026-08-07T07:30:00+00:00", "v": 9432.88}, {"t": "2026-08-07T07:35:00+00:00", "v": 9432.88}, {"t": "2026-08-07T07:40:00+00:00", "v": 9432.88}, {"t": "2026-08-07T07:45:00+00:00", "v": 9432.88}, {"t": "2026-08-07T07:50:00+00:00", "v": 9432.88}, {"t": "2026-08-07T07:55:00+00:00", "v": 9432.88}, {"t": "2026-08-07T08:00:00+00:00", "v": 9432.88}, {"t": "2026-08-07T08:05:00+00:00", "v": 9432.88}, {"t": "2026-08-07T08:10:00+00:00", "v": 9432.88}], "total_trades": 27, "generated_at": "2026-08-07T08:10:47.060840+00:00"}
Reference in New Issue View Git Blame Copy Permalink