rams/ftdt-quant-lab
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
140b0cc3607fc5ab9989aadeae74af14c3f50fad
ftdt-quant-lab/backtests/results/obi_BTC_4h_2000_20260807-081204.json
T
ramseshk 31c1fe7fbe chore: sweep all strategies on HFT/intraday/intraweek intervals — 639 clean results 
Archived all old historical/ files (zero trade prices, broken).
Removed 67 zero-trade sweep files.

Fresh sweep: 360/360 succeeded across 9 strategies
  HFT (1m,5m), intraday (15m,1h,4h), intraweek (1d)
  6 bar limits (100-5000), BTC + ETH for pairs

Key results by timeframe:

HFT (1m/5m, 235 files):
  hurst_vpin 1m 200b     S=82.05  1t   +0.60%
  hurst_vpin 1m 100b     S=62.06  1t   +0.22%
  momentum    1m 100b     S=31.96  2t   +0.16%
  NOTE: 1m results are noisy, single-trade Sharpe unreliable

INTRADAY (15m/1h/4h, 303 files):
  hurst_vpin 15m 100b     S=19.38  1t   +0.58%
  grid_mm    1h  100b     S= 8.56  4t   +2.50%
  obi        15m 100b     S= 6.95  2t   +0.29%
  momentum   4h  100b     S= 2.91  3t   +2.70%

INTRAWEEK (1d, 101 files):
  hurst_vpin 1d  100b     S= 1.17  1t   +5.03%
  grid_mm    1d  5000b    S= 0.78  1t   +446%*
  momentum   1d  5000b    S= 0.51  66t  +56%
  mean_rev   1d  5000b    S= 0.69  111t +37%

* grid_mm 1d returns suspiciously high — likely signal artifact

VBT Dashboard: 639 results, paginated, searchable
2026-08-07 17:34:55 +08:00

1 line
109 KiB
JSON
Raw Blame History

{"strategy": "obi", "interval": "4h", "n_bars": 2001, "start_equity": 10000.0, "end_equity": 5210.69, "total_return_pct": -47.89, "pnl": -4789.31, "sharpe": -2.323, "sortino": -3.006, "max_drawdown_pct": 53.66, "win_rate": 0.378, "profit_factor": 0.341, "expectancy": -106.571, "trades": [{"time": "2025-09-25 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.086325, "entry_px": 115789.67, "exit_px": 111450.44, "pnl_gross": -383.4104, "pnl_net": -392.2378, "fee": 8.827426, "fee_rate_pct": 0.045, "return_pct": -3.836, "duration": ""}, {"time": "2025-09-29 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.087616, "entry_px": 109708.6, "exit_px": 111710.18, "pnl_gross": 166.641, "pnl_net": 157.9111, "fee": 8.729923, "fee_rate_pct": 0.045, "return_pct": 1.734, "duration": ""}, {"time": "2025-10-07 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.085536, "entry_px": 114324.21, "exit_px": 121849.03, "pnl_gross": 634.552, "pnl_net": 625.4614, "fee": 9.090591, "fee_rate_pct": 0.045, "return_pct": 6.489, "duration": ""}, {"time": "2025-10-14 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.086067, "entry_px": 120988.87, "exit_px": 111537.35, "pnl_gross": -822.4654, "pnl_net": -831.4711, "fee": 9.005775, "fee_rate_pct": 0.045, "return_pct": -7.898, "duration": ""}, {"time": "2025-10-18 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.088536, "entry_px": 108329.22, "exit_px": 107035.86, "pnl_gross": -123.0892, "pnl_net": -131.6696, "fee": 8.580403, "fee_rate_pct": 0.045, "return_pct": -1.283, "duration": ""}, {"time": "2025-10-21 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.085908, "entry_px": 110210.1, "exit_px": 108136.76, "pnl_gross": -186.5587, "pnl_net": -194.9996, "fee": 8.440984, "fee_rate_pct": 0.045, "return_pct": -1.97, "duration": ""}, {"time": "2025-10-27 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.082968, "entry_px": 111867.76, "exit_px": 114845.04, "pnl_gross": 238.5561, "pnl_net": 230.0916, "fee": 8.464458, "fee_rate_pct": 0.045, "return_pct": 2.57, "duration": ""}, {"time": "2025-11-02 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.086378, "entry_px": 110212.1, "exit_px": 110785.1, "pnl_gross": 40.9048, "pnl_net": 32.3146, "fee": 8.590183, "fee_rate_pct": 0.045, "return_pct": 0.43, "duration": ""}, {"time": "2025-11-05 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.090383, "entry_px": 105781.68, "exit_px": 101971.93, "pnl_gross": -352.7851, "pnl_net": -361.2349, "fee": 8.449828, "fee_rate_pct": 0.045, "return_pct": -3.69, "duration": ""}, {"time": "2025-11-23 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.093215, "entry_px": 98784.69, "exit_px": 86208.71, "pnl_gross": -1180.0283, "pnl_net": -1187.7881, "fee": 7.759872, "fee_rate_pct": 0.045, "return_pct": -12.815, "duration": ""}, {"time": "2025-11-25 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.092595, "entry_px": 86707.62, "exit_px": 86857.06, "pnl_gross": 6.6049, "pnl_net": -0.6272, "fee": 7.23205, "fee_rate_pct": 0.045, "return_pct": 0.082, "duration": ""}, {"time": "2025-12-05 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.087221, "entry_px": 92126.03, "exit_px": 89496.41, "pnl_gross": -236.4861, "pnl_net": -243.6147, "fee": 7.128581, "fee_rate_pct": 0.045, "return_pct": -2.943, "duration": ""}, {"time": "2025-12-07 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.087451, "entry_px": 89180.09, "exit_px": 91280.63, "pnl_gross": 176.5933, "pnl_net": 169.4916, "fee": 7.101662, "fee_rate_pct": 0.045, "return_pct": 2.264, "duration": ""}, {"time": "2025-12-11 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.08498, "entry_px": 93850.76, "exit_px": 89770.14, "pnl_gross": -353.7928, "pnl_net": -360.8146, "fee": 7.021847, "fee_rate_pct": 0.045, "return_pct": -4.436, "duration": ""}, {"time": "2025-12-18 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.08839, "entry_px": 86229.14, "exit_px": 86501.41, "pnl_gross": 17.1954, "pnl_net": 10.325, "fee": 6.870444, "fee_rate_pct": 0.045, "return_pct": 0.226, "duration": ""}, {"time": "2025-12-27 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.086599, "entry_px": 88211.12, "exit_px": 87431.48, "pnl_gross": -74.3609, "pnl_net": -81.2056, "fee": 6.844713, "fee_rate_pct": 0.045, "return_pct": -0.973, "duration": ""}, {"time": "2026-01-07 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.082872, "entry_px": 91281.19, "exit_px": 92069.84, "pnl_gross": 58.5193, "pnl_net": 51.6817, "fee": 6.8376, "fee_rate_pct": 0.045, "return_pct": 0.774, "duration": ""}, {"time": "2026-01-17 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.082951, "entry_px": 91899.81, "exit_px": 95021.88, "pnl_gross": 252.0011, "pnl_net": 245.0237, "fee": 6.977403, "fee_rate_pct": 0.045, "return_pct": 3.306, "duration": ""}, {"time": "2026-01-23 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.084032, "entry_px": 93714.62, "exit_px": 89616.29, "pnl_gross": -351.3241, "pnl_net": -358.2566, "fee": 6.932548, "fee_rate_pct": 0.045, "return_pct": -4.461, "duration": ""}, {"time": "2026-02-04 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.088521, "entry_px": 84995.91, "exit_px": 76595.33, "pnl_gross": -750.0607, "pnl_net": -756.4976, "fee": 6.436898, "fee_rate_pct": 0.045, "return_pct": -9.969, "duration": ""}, {"time": "2026-02-08 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.095045, "entry_px": 71273.2, "exit_px": 71313.62, "pnl_gross": -2.2574, "pnl_net": -8.3559, "fee": 6.098474, "fee_rate_pct": 0.045, "return_pct": -0.033, "duration": ""}, {"time": "2026-02-10 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.096104, "entry_px": 70464.39, "exit_px": 69405.52, "pnl_gross": -107.8103, "pnl_net": -113.8593, "fee": 6.048926, "fee_rate_pct": 0.045, "return_pct": -1.592, "duration": ""}, {"time": "2026-02-23 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.09789, "entry_px": 68078.01, "exit_px": 64205.73, "pnl_gross": -384.8837, "pnl_net": -390.7109, "fee": 5.827165, "fee_rate_pct": 0.045, "return_pct": -5.775, "duration": ""}, {"time": "2026-02-24 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.099301, "entry_px": 63236.17, "exit_px": 64338.6, "pnl_gross": 103.7713, "pnl_net": 98.0706, "fee": 5.700736, "fee_rate_pct": 0.045, "return_pct": 1.653, "duration": ""}, {"time": "2026-03-09 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.095101, "entry_px": 67120.05, "exit_px": 68884.05, "pnl_gross": 161.9365, "pnl_net": 156.1161, "fee": 5.820357, "fee_rate_pct": 0.045, "return_pct": 2.537, "duration": ""}, {"time": "2026-03-13 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.092672, "entry_px": 70625.55, "exit_px": 70830.1, "pnl_gross": 13.0565, "pnl_net": 7.1574, "fee": 5.89904, "fee_rate_pct": 0.045, "return_pct": 0.199, "duration": ""}, {"time": "2026-03-22 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.093392, "entry_px": 70221.15, "exit_px": 68736.2, "pnl_gross": -144.5223, "pnl_net": -150.3622, "fee": 5.839877, "fee_rate_pct": 0.045, "return_pct": -2.204, "duration": ""}, {"time": "2026-03-26 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.090421, "entry_px": 70930.86, "exit_px": 68455.48, "pnl_gross": -229.4972, "pnl_net": -235.1688, "fee": 5.671554, "fee_rate_pct": 0.045, "return_pct": -3.578, "duration": ""}, {"time": "2026-03-31 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.093469, "entry_px": 66163.1, "exit_px": 67603.33, "pnl_gross": 128.9911, "pnl_net": 123.3647, "fee": 5.626357, "fee_rate_pct": 0.045, "return_pct": 2.086, "duration": ""}, {"time": "2026-04-07 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.090635, "entry_px": 69654.58, "exit_px": 68065.87, "pnl_gross": -149.6107, "pnl_net": -155.2278, "fee": 5.617032, "fee_rate_pct": 0.045, "return_pct": -2.37, "duration": ""}, {"time": "2026-04-19 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.082481, "entry_px": 74727.65, "exit_px": 73667.26, "pnl_gross": -92.9702, "pnl_net": -98.4781, "fee": 5.507892, "fee_rate_pct": 0.045, "return_pct": -1.508, "duration": ""}, {"time": "2026-04-27 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.07817, "entry_px": 77659.58, "exit_px": 78981.94, "pnl_gross": 97.859, "pnl_net": 92.3489, "fee": 5.5101, "fee_rate_pct": 0.045, "return_pct": 1.612, "duration": ""}, {"time": "2026-05-07 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.075551, "entry_px": 81646.56, "exit_px": 80717.2, "pnl_gross": -75.7345, "pnl_net": -81.2545, "fee": 5.520035, "fee_rate_pct": 0.045, "return_pct": -1.228, "duration": ""}, {"time": "2026-05-13 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.07408, "entry_px": 82246.16, "exit_px": 80378.54, "pnl_gross": -143.7747, "pnl_net": -149.1959, "fee": 5.421257, "fee_rate_pct": 0.045, "return_pct": -2.36, "duration": ""}, {"time": "2026-05-20 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.076161, "entry_px": 78112.03, "exit_px": 77281.64, "pnl_gross": -68.5692, "pnl_net": -73.8949, "fee": 5.325722, "fee_rate_pct": 0.045, "return_pct": -1.153, "duration": ""}, {"time": "2026-05-30 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.078301, "entry_px": 75102.03, "exit_px": 73906.02, "pnl_gross": -98.8986, "pnl_net": -104.1489, "fee": 5.250366, "fee_rate_pct": 0.045, "return_pct": -1.682, "duration": ""}, {"time": "2026-06-06 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.085839, "entry_px": 67355.29, "exit_px": 60713.23, "pnl_gross": -575.0929, "pnl_net": -580.0399, "fee": 4.946973, "fee_rate_pct": 0.045, "return_pct": -9.947, "duration": ""}, {"time": "2026-06-23 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.08027, "entry_px": 64866.8, "exit_px": 62789.15, "pnl_gross": -171.3843, "pnl_net": -175.9955, "fee": 4.611124, "fee_rate_pct": 0.045, "return_pct": -3.292, "duration": ""}, {"time": "2026-06-28 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.083922, "entry_px": 60002.94, "exit_px": 60111.83, "pnl_gross": 4.6017, "pnl_net": 0.0656, "fee": 4.536122, "fee_rate_pct": 0.045, "return_pct": 0.091, "duration": ""}, {"time": "2026-06-29 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.083898, "entry_px": 60075.01, "exit_px": 59732.21, "pnl_gross": -33.2839, "pnl_net": -37.8071, "fee": 4.523214, "fee_rate_pct": 0.045, "return_pct": -0.66, "duration": ""}, {"time": "2026-07-02 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.085713, "entry_px": 58414.36, "exit_px": 61005.93, "pnl_gross": 217.5261, "pnl_net": 212.92, "fee": 4.606142, "fee_rate_pct": 0.045, "return_pct": 4.345, "duration": ""}, {"time": "2026-07-09 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.083404, "entry_px": 62638.58, "exit_px": 61901.04, "pnl_gross": -66.1879, "pnl_net": -70.8621, "fee": 4.674196, "fee_rate_pct": 0.045, "return_pct": -1.267, "duration": ""}, {"time": "2026-07-14 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.08227, "entry_px": 62697.63, "exit_px": 64662.27, "pnl_gross": 156.9162, "pnl_net": 152.2011, "fee": 4.715055, "fee_rate_pct": 0.045, "return_pct": 3.042, "duration": ""}, {"time": "2026-07-23 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.081701, "entry_px": 65053.99, "exit_px": 64769.17, "pnl_gross": -28.0434, "pnl_net": -32.8164, "fee": 4.773007, "fee_rate_pct": 0.045, "return_pct": -0.528, "duration": ""}, {"time": "2026-08-03 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.081869, "entry_px": 64578.51, "exit_px": 63597.34, "pnl_gross": -85.0497, "pnl_net": -89.7719, "fee": 4.722133, "fee_rate_pct": 0.045, "return_pct": -1.609, "duration": ""}, {"time": "2026-08-07 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.081001, "entry_px": 64221.16, "exit_px": 64329.0, "pnl_gross": 6.3945, "pnl_net": 1.7088, "fee": 4.685711, "fee_rate_pct": 0.045, "return_pct": 0.123, "duration": ""}], "params": {"obi_lookback": 20, "obi_entry": 0.35, "obi_exit": 0.1, "type": "Reversal"}, "fee_info": {"entry_fee": 0.045, "exit_fee": 0.045, "total_fee": 0.09, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.045, "vip_tier": 0, "staking_tier": "none", "fee_model": "taker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2025-09-08T00:00:00+00:00", "v": 10000.0}, {"t": "2025-09-08T04:00:00+00:00", "v": 10000.0}, {"t": "2025-09-08T08:00:00+00:00", "v": 10000.0}, {"t": "2025-09-08T12:00:00+00:00", "v": 10000.0}, {"t": "2025-09-08T16:00:00+00:00", "v": 10000.0}, {"t": "2025-09-08T20:00:00+00:00", "v": 10000.0}, {"t": "2025-09-09T00:00:00+00:00", "v": 10000.0}, {"t": "2025-09-09T04:00:00+00:00", "v": 10000.0}, {"t": "2025-09-09T08:00:00+00:00", "v": 10000.0}, {"t": "2025-09-09T12:00:00+00:00", "v": 10000.0}, {"t": "2025-09-09T16:00:00+00:00", "v": 10000.0}, {"t": "2025-09-09T20:00:00+00:00", "v": 10000.0}, {"t": "2025-09-10T00:00:00+00:00", "v": 10000.0}, {"t": "2025-09-10T04:00:00+00:00", "v": 10000.0}, {"t": "2025-09-10T08:00:00+00:00", "v": 10000.0}, {"t": "2025-09-10T12:00:00+00:00", "v": 10000.0}, {"t": "2025-09-10T16:00:00+00:00", "v": 10000.0}, {"t": "2025-09-10T20:00:00+00:00", "v": 10000.0}, {"t": "2025-09-11T00:00:00+00:00", "v": 10000.0}, {"t": "2025-09-11T04:00:00+00:00", "v": 10000.0}, {"t": "2025-09-11T08:00:00+00:00", "v": 10000.0}, {"t": "2025-09-11T12:00:00+00:00", "v": 10000.0}, {"t": "2025-09-11T16:00:00+00:00", "v": 10000.0}, {"t": "2025-09-11T20:00:00+00:00", "v": 10000.0}, {"t": "2025-09-12T00:00:00+00:00", "v": 10000.0}, {"t": "2025-09-12T04:00:00+00:00", "v": 10000.0}, {"t": "2025-09-12T08:00:00+00:00", "v": 10000.0}, {"t": "2025-09-12T12:00:00+00:00", "v": 10000.0}, {"t": "2025-09-12T16:00:00+00:00", "v": 10000.0}, {"t": "2025-09-12T20:00:00+00:00", "v": 10000.0}, {"t": "2025-09-13T00:00:00+00:00", "v": 10000.0}, {"t": "2025-09-13T04:00:00+00:00", "v": 10000.0}, {"t": "2025-09-13T08:00:00+00:00", "v": 10000.0}, {"t": "2025-09-13T12:00:00+00:00", "v": 10000.0}, {"t": "2025-09-13T16:00:00+00:00", "v": 10000.0}, {"t": "2025-09-13T20:00:00+00:00", "v": 10000.0}, {"t": "2025-09-14T00:00:00+00:00", "v": 10000.0}, {"t": "2025-09-14T04:00:00+00:00", "v": 10000.0}, {"t": "2025-09-14T08:00:00+00:00", "v": 10000.0}, {"t": "2025-09-14T12:00:00+00:00", "v": 10000.0}, {"t": "2025-09-14T16:00:00+00:00", "v": 10000.0}, {"t": "2025-09-14T20:00:00+00:00", "v": 10000.0}, {"t": "2025-09-15T00:00:00+00:00", "v": 10000.0}, {"t": "2025-09-15T04:00:00+00:00", "v": 10000.0}, {"t": "2025-09-15T08:00:00+00:00", "v": 10000.0}, {"t": "2025-09-15T12:00:00+00:00", "v": 10000.0}, {"t": "2025-09-15T16:00:00+00:00", "v": 10000.0}, {"t": "2025-09-15T20:00:00+00:00", "v": 10000.0}, {"t": "2025-09-16T00:00:00+00:00", "v": 10000.0}, {"t": "2025-09-16T04:00:00+00:00", "v": 10000.0}, {"t": "2025-09-16T08:00:00+00:00", "v": 10000.0}, {"t": "2025-09-16T12:00:00+00:00", "v": 10000.0}, {"t": "2025-09-16T16:00:00+00:00", "v": 10000.0}, {"t": "2025-09-16T20:00:00+00:00", "v": 10000.0}, {"t": "2025-09-17T00:00:00+00:00", "v": 10000.0}, {"t": "2025-09-17T04:00:00+00:00", "v": 10000.0}, {"t": "2025-09-17T08:00:00+00:00", "v": 10000.0}, {"t": "2025-09-17T12:00:00+00:00", "v": 10000.0}, {"t": "2025-09-17T16:00:00+00:00", "v": 10000.0}, {"t": "2025-09-17T20:00:00+00:00", "v": 10000.0}, {"t": "2025-09-18T00:00:00+00:00", "v": 10000.0}, {"t": "2025-09-18T04:00:00+00:00", "v": 10000.0}, {"t": "2025-09-18T08:00:00+00:00", "v": 10000.0}, {"t": "2025-09-18T12:00:00+00:00", "v": 10000.0}, {"t": "2025-09-18T16:00:00+00:00", "v": 10000.0}, {"t": "2025-09-18T20:00:00+00:00", "v": 10000.0}, {"t": "2025-09-19T00:00:00+00:00", "v": 10000.0}, {"t": "2025-09-19T04:00:00+00:00", "v": 10000.0}, {"t": "2025-09-19T08:00:00+00:00", "v": 10000.0}, {"t": "2025-09-19T12:00:00+00:00", "v": 10000.0}, {"t": "2025-09-19T16:00:00+00:00", "v": 10000.0}, {"t": "2025-09-19T20:00:00+00:00", "v": 9985.52}, {"t": "2025-09-20T00:00:00+00:00", "v": 9967.22}, {"t": "2025-09-20T04:00:00+00:00", "v": 10012.45}, {"t": "2025-09-20T08:00:00+00:00", "v": 10005.89}, {"t": "2025-09-20T12:00:00+00:00", "v": 10013.66}, {"t": "2025-09-20T16:00:00+00:00", "v": 9987.59}, {"t": "2025-09-20T20:00:00+00:00", "v": 9986.55}, {"t": "2025-09-21T00:00:00+00:00", "v": 9985.26}, {"t": "2025-09-21T04:00:00+00:00", "v": 10000.02}, {"t": "2025-09-21T08:00:00+00:00", "v": 9978.61}, {"t": "2025-09-21T12:00:00+00:00", "v": 9973.78}, {"t": "2025-09-21T16:00:00+00:00", "v": 9972.57}, {"t": "2025-09-21T20:00:00+00:00", "v": 9951.33}, {"t": "2025-09-22T00:00:00+00:00", "v": 9892.63}, {"t": "2025-09-22T04:00:00+00:00", "v": 9712.04}, {"t": "2025-09-22T08:00:00+00:00", "v": 9741.13}, {"t": "2025-09-22T12:00:00+00:00", "v": 9737.76}, {"t": "2025-09-22T16:00:00+00:00", "v": 9678.29}, {"t": "2025-09-22T20:00:00+00:00", "v": 9723.43}, {"t": "2025-09-23T00:00:00+00:00", "v": 9696.76}, {"t": "2025-09-23T04:00:00+00:00", "v": 9762.63}, {"t": "2025-09-23T08:00:00+00:00", "v": 9750.63}, {"t": "2025-09-23T12:00:00+00:00", "v": 9743.29}, {"t": "2025-09-23T16:00:00+00:00", "v": 9636.33}, {"t": "2025-09-23T20:00:00+00:00", "v": 9666.29}, {"t": "2025-09-24T00:00:00+00:00", "v": 9636.85}, {"t": "2025-09-24T04:00:00+00:00", "v": 9715.92}, {"t": "2025-09-24T08:00:00+00:00", "v": 9756.84}, {"t": "2025-09-24T12:00:00+00:00", "v": 9784.21}, {"t": "2025-09-24T16:00:00+00:00", "v": 9789.9}, {"t": "2025-09-24T20:00:00+00:00", "v": 9778.6}, {"t": "2025-09-25T00:00:00+00:00", "v": 9715.58}, {"t": "2025-09-25T04:00:00+00:00", "v": 9644.53}, {"t": "2025-09-25T08:00:00+00:00", "v": 9608.45}, {"t": "2025-09-25T12:00:00+00:00", "v": 9616.59}, {"t": "2025-09-25T16:00:00+00:00", "v": 9616.59}, {"t": "2025-09-25T20:00:00+00:00", "v": 9616.59}, {"t": "2025-09-26T00:00:00+00:00", "v": 9616.59}, {"t": "2025-09-26T04:00:00+00:00", "v": 9616.59}, {"t": "2025-09-26T08:00:00+00:00", "v": 9616.59}, {"t": "2025-09-26T12:00:00+00:00", "v": 9616.59}, {"t": "2025-09-26T16:00:00+00:00", "v": 9616.59}, {"t": "2025-09-26T20:00:00+00:00", "v": 9616.59}, {"t": "2025-09-27T00:00:00+00:00", "v": 9616.59}, {"t": "2025-09-27T04:00:00+00:00", "v": 9616.59}, {"t": "2025-09-27T08:00:00+00:00", "v": 9616.59}, {"t": "2025-09-27T12:00:00+00:00", "v": 9616.59}, {"t": "2025-09-27T16:00:00+00:00", "v": 9616.59}, {"t": "2025-09-27T20:00:00+00:00", "v": 9602.66}, {"t": "2025-09-28T00:00:00+00:00", "v": 9586.1}, {"t": "2025-09-28T04:00:00+00:00", "v": 9590.83}, {"t": "2025-09-28T08:00:00+00:00", "v": 9578.39}, {"t": "2025-09-28T12:00:00+00:00", "v": 9635.96}, {"t": "2025-09-28T16:00:00+00:00", "v": 9661.98}, {"t": "2025-09-28T20:00:00+00:00", "v": 9824.42}, {"t": "2025-09-29T00:00:00+00:00", "v": 9783.23}, {"t": "2025-09-29T04:00:00+00:00", "v": 9783.23}, {"t": "2025-09-29T08:00:00+00:00", "v": 9783.23}, {"t": "2025-09-29T12:00:00+00:00", "v": 9783.23}, {"t": "2025-09-29T16:00:00+00:00", "v": 9769.06}, {"t": "2025-09-29T20:00:00+00:00", "v": 9774.54}, {"t": "2025-09-30T00:00:00+00:00", "v": 9778.81}, {"t": "2025-09-30T04:00:00+00:00", "v": 9721.5}, {"t": "2025-09-30T08:00:00+00:00", "v": 9667.62}, {"t": "2025-09-30T12:00:00+00:00", "v": 9671.72}, {"t": "2025-09-30T16:00:00+00:00", "v": 9779.33}, {"t": "2025-09-30T20:00:00+00:00", "v": 9754.18}, {"t": "2025-10-01T00:00:00+00:00", "v": 9764.96}, {"t": "2025-10-01T04:00:00+00:00", "v": 9796.6}, {"t": "2025-10-01T08:00:00+00:00", "v": 9990.86}, {"t": "2025-10-01T12:00:00+00:00", "v": 10039.61}, {"t": "2025-10-01T16:00:00+00:00", "v": 10040.55}, {"t": "2025-10-01T20:00:00+00:00", "v": 10142.17}, {"t": "2025-10-02T00:00:00+00:00", "v": 10151.41}, {"t": "2025-10-02T04:00:00+00:00", "v": 10130.45}, {"t": "2025-10-02T08:00:00+00:00", "v": 10155.26}, {"t": "2025-10-02T12:00:00+00:00", "v": 10254.91}, {"t": "2025-10-02T16:00:00+00:00", "v": 10335.22}, {"t": "2025-10-02T20:00:00+00:00", "v": 10308.45}, {"t": "2025-10-03T00:00:00+00:00", "v": 10284.59}, {"t": "2025-10-03T04:00:00+00:00", "v": 10234.12}, {"t": "2025-10-03T08:00:00+00:00", "v": 10295.36}, {"t": "2025-10-03T12:00:00+00:00", "v": 10462.84}, {"t": "2025-10-03T16:00:00+00:00", "v": 10494.75}, {"t": "2025-10-03T20:00:00+00:00", "v": 10458.14}, {"t": "2025-10-04T00:00:00+00:00", "v": 10459.59}, {"t": "2025-10-04T04:00:00+00:00", "v": 10466.52}, {"t": "2025-10-04T08:00:00+00:00", "v": 10436.58}, {"t": "2025-10-04T12:00:00+00:00", "v": 10422.04}, {"t": "2025-10-04T16:00:00+00:00", "v": 10438.64}, {"t": "2025-10-04T20:00:00+00:00", "v": 10474.31}, {"t": "2025-10-05T00:00:00+00:00", "v": 10593.97}, {"t": "2025-10-05T04:00:00+00:00", "v": 10673.69}, {"t": "2025-10-05T08:00:00+00:00", "v": 10568.74}, {"t": "2025-10-05T12:00:00+00:00", "v": 10511.43}, {"t": "2025-10-05T16:00:00+00:00", "v": 10493.55}, {"t": "2025-10-05T20:00:00+00:00", "v": 10569.68}, {"t": "2025-10-06T00:00:00+00:00", "v": 10601.41}, {"t": "2025-10-06T04:00:00+00:00", "v": 10561.47}, {"t": "2025-10-06T08:00:00+00:00", "v": 10633.32}, {"t": "2025-10-06T12:00:00+00:00", "v": 10699.18}, {"t": "2025-10-06T16:00:00+00:00", "v": 10735.02}, {"t": "2025-10-06T20:00:00+00:00", "v": 10667.27}, {"t": "2025-10-07T00:00:00+00:00", "v": 10637.51}, {"t": "2025-10-07T04:00:00+00:00", "v": 10583.11}, {"t": "2025-10-07T08:00:00+00:00", "v": 10651.02}, {"t": "2025-10-07T12:00:00+00:00", "v": 10417.78}, {"t": "2025-10-07T16:00:00+00:00", "v": 10417.78}, {"t": "2025-10-07T20:00:00+00:00", "v": 10417.78}, {"t": "2025-10-08T00:00:00+00:00", "v": 10417.78}, {"t": "2025-10-08T04:00:00+00:00", "v": 10417.78}, {"t": "2025-10-08T08:00:00+00:00", "v": 10417.78}, {"t": "2025-10-08T12:00:00+00:00", "v": 10417.78}, {"t": "2025-10-08T16:00:00+00:00", "v": 10417.78}, {"t": "2025-10-08T20:00:00+00:00", "v": 10417.78}, {"t": "2025-10-09T00:00:00+00:00", "v": 10417.78}, {"t": "2025-10-09T04:00:00+00:00", "v": 10417.78}, {"t": "2025-10-09T08:00:00+00:00", "v": 10417.78}, {"t": "2025-10-09T12:00:00+00:00", "v": 10417.78}, {"t": "2025-10-09T16:00:00+00:00", "v": 10402.69}, {"t": "2025-10-09T20:00:00+00:00", "v": 10466.99}, {"t": "2025-10-10T00:00:00+00:00", "v": 10410.96}, {"t": "2025-10-10T04:00:00+00:00", "v": 10402.69}, {"t": "2025-10-10T08:00:00+00:00", "v": 10457.17}, {"t": "2025-10-10T12:00:00+00:00", "v": 10240.54}, {"t": "2025-10-10T16:00:00+00:00", "v": 10038.12}, {"t": "2025-10-10T20:00:00+00:00", "v": 9704.95}, {"t": "2025-10-11T00:00:00+00:00", "v": 9664.67}, {"t": "2025-10-11T04:00:00+00:00", "v": 9497.62}, {"t": "2025-10-11T08:00:00+00:00", "v": 9659.85}, {"t": "2025-10-11T12:00:00+00:00", "v": 9617.08}, {"t": "2025-10-11T16:00:00+00:00", "v": 9565.95}, {"t": "2025-10-11T20:00:00+00:00", "v": 9518.27}, {"t": "2025-10-12T00:00:00+00:00", "v": 9520.6}, {"t": "2025-10-12T04:00:00+00:00", "v": 9593.84}, {"t": "2025-10-12T08:00:00+00:00", "v": 9621.81}, {"t": "2025-10-12T12:00:00+00:00", "v": 9740.5}, {"t": "2025-10-12T16:00:00+00:00", "v": 9840.08}, {"t": "2025-10-12T20:00:00+00:00", "v": 9892.49}, {"t": "2025-10-13T00:00:00+00:00", "v": 9881.13}, {"t": "2025-10-13T04:00:00+00:00", "v": 9932.25}, {"t": "2025-10-13T08:00:00+00:00", "v": 9824.76}, {"t": "2025-10-13T12:00:00+00:00", "v": 9834.31}, {"t": "2025-10-13T16:00:00+00:00", "v": 9962.12}, {"t": "2025-10-13T20:00:00+00:00", "v": 9908.33}, {"t": "2025-10-14T00:00:00+00:00", "v": 9762.27}, {"t": "2025-10-14T04:00:00+00:00", "v": 9595.32}, {"t": "2025-10-14T08:00:00+00:00", "v": 9595.32}, {"t": "2025-10-14T12:00:00+00:00", "v": 9595.32}, {"t": "2025-10-14T16:00:00+00:00", "v": 9595.32}, {"t": "2025-10-14T20:00:00+00:00", "v": 9595.32}, {"t": "2025-10-15T00:00:00+00:00", "v": 9595.32}, {"t": "2025-10-15T04:00:00+00:00", "v": 9595.32}, {"t": "2025-10-15T08:00:00+00:00", "v": 9595.32}, {"t": "2025-10-15T12:00:00+00:00", "v": 9595.32}, {"t": "2025-10-15T16:00:00+00:00", "v": 9595.32}, {"t": "2025-10-15T20:00:00+00:00", "v": 9595.32}, {"t": "2025-10-16T00:00:00+00:00", "v": 9595.32}, {"t": "2025-10-16T04:00:00+00:00", "v": 9595.32}, {"t": "2025-10-16T08:00:00+00:00", "v": 9595.32}, {"t": "2025-10-16T12:00:00+00:00", "v": 9595.32}, {"t": "2025-10-16T16:00:00+00:00", "v": 9595.32}, {"t": "2025-10-16T20:00:00+00:00", "v": 9581.42}, {"t": "2025-10-17T00:00:00+00:00", "v": 9664.55}, {"t": "2025-10-17T04:00:00+00:00", "v": 9348.39}, {"t": "2025-10-17T08:00:00+00:00", "v": 9355.65}, {"t": "2025-10-17T12:00:00+00:00", "v": 9457.47}, {"t": "2025-10-17T16:00:00+00:00", "v": 9422.06}, {"t": "2025-10-17T20:00:00+00:00", "v": 9419.84}, {"t": "2025-10-18T00:00:00+00:00", "v": 9477.04}, {"t": "2025-10-18T04:00:00+00:00", "v": 9442.24}, {"t": "2025-10-18T08:00:00+00:00", "v": 9488.46}, {"t": "2025-10-18T12:00:00+00:00", "v": 9466.77}, {"t": "2025-10-18T16:00:00+00:00", "v": 9478.81}, {"t": "2025-10-18T20:00:00+00:00", "v": 9472.23}, {"t": "2025-10-19T00:00:00+00:00", "v": 9472.23}, {"t": "2025-10-19T04:00:00+00:00", "v": 9472.23}, {"t": "2025-10-19T08:00:00+00:00", "v": 9472.23}, {"t": "2025-10-19T12:00:00+00:00", "v": 9472.23}, {"t": "2025-10-19T16:00:00+00:00", "v": 9472.23}, {"t": "2025-10-19T20:00:00+00:00", "v": 9472.23}, {"t": "2025-10-20T00:00:00+00:00", "v": 9458.51}, {"t": "2025-10-20T04:00:00+00:00", "v": 9549.66}, {"t": "2025-10-20T08:00:00+00:00", "v": 9535.48}, {"t": "2025-10-20T12:00:00+00:00", "v": 9544.42}, {"t": "2025-10-20T16:00:00+00:00", "v": 9514.61}, {"t": "2025-10-20T20:00:00+00:00", "v": 9491.07}, {"t": "2025-10-21T00:00:00+00:00", "v": 9364.7}, {"t": "2025-10-21T04:00:00+00:00", "v": 9279.73}, {"t": "2025-10-21T08:00:00+00:00", "v": 9326.64}, {"t": "2025-10-21T12:00:00+00:00", "v": 9740.8}, {"t": "2025-10-21T16:00:00+00:00", "v": 9598.45}, {"t": "2025-10-21T20:00:00+00:00", "v": 9285.67}, {"t": "2025-10-22T00:00:00+00:00", "v": 9285.67}, {"t": "2025-10-22T04:00:00+00:00", "v": 9285.67}, {"t": "2025-10-22T08:00:00+00:00", "v": 9285.67}, {"t": "2025-10-22T12:00:00+00:00", "v": 9285.67}, {"t": "2025-10-22T16:00:00+00:00", "v": 9285.67}, {"t": "2025-10-22T20:00:00+00:00", "v": 9285.67}, {"t": "2025-10-23T00:00:00+00:00", "v": 9285.67}, {"t": "2025-10-23T04:00:00+00:00", "v": 9285.67}, {"t": "2025-10-23T08:00:00+00:00", "v": 9285.67}, {"t": "2025-10-23T12:00:00+00:00", "v": 9285.67}, {"t": "2025-10-23T16:00:00+00:00", "v": 9285.67}, {"t": "2025-10-23T20:00:00+00:00", "v": 9285.67}, {"t": "2025-10-24T00:00:00+00:00", "v": 9285.67}, {"t": "2025-10-24T04:00:00+00:00", "v": 9285.67}, {"t": "2025-10-24T08:00:00+00:00", "v": 9285.67}, {"t": "2025-10-24T12:00:00+00:00", "v": 9285.67}, {"t": "2025-10-24T16:00:00+00:00", "v": 9285.67}, {"t": "2025-10-24T20:00:00+00:00", "v": 9285.67}, {"t": "2025-10-25T00:00:00+00:00", "v": 9285.67}, {"t": "2025-10-25T04:00:00+00:00", "v": 9285.67}, {"t": "2025-10-25T08:00:00+00:00", "v": 9285.67}, {"t": "2025-10-25T12:00:00+00:00", "v": 9285.67}, {"t": "2025-10-25T16:00:00+00:00", "v": 9285.67}, {"t": "2025-10-25T20:00:00+00:00", "v": 9285.67}, {"t": "2025-10-26T00:00:00+00:00", "v": 9285.67}, {"t": "2025-10-26T04:00:00+00:00", "v": 9272.22}, {"t": "2025-10-26T08:00:00+00:00", "v": 9401.07}, {"t": "2025-10-26T12:00:00+00:00", "v": 9436.33}, {"t": "2025-10-26T16:00:00+00:00", "v": 9428.28}, {"t": "2025-10-26T20:00:00+00:00", "v": 9508.27}, {"t": "2025-10-27T00:00:00+00:00", "v": 9545.52}, {"t": "2025-10-27T04:00:00+00:00", "v": 9588.33}, {"t": "2025-10-27T08:00:00+00:00", "v": 9572.65}, {"t": "2025-10-27T12:00:00+00:00", "v": 9540.71}, {"t": "2025-10-27T16:00:00+00:00", "v": 9524.23}, {"t": "2025-10-27T20:00:00+00:00", "v": 9524.23}, {"t": "2025-10-28T00:00:00+00:00", "v": 9524.23}, {"t": "2025-10-28T04:00:00+00:00", "v": 9524.23}, {"t": "2025-10-28T08:00:00+00:00", "v": 9524.23}, {"t": "2025-10-28T12:00:00+00:00", "v": 9524.23}, {"t": "2025-10-28T16:00:00+00:00", "v": 9524.23}, {"t": "2025-10-28T20:00:00+00:00", "v": 9524.23}, {"t": "2025-10-29T00:00:00+00:00", "v": 9524.23}, {"t": "2025-10-29T04:00:00+00:00", "v": 9524.23}, {"t": "2025-10-29T08:00:00+00:00", "v": 9524.23}, {"t": "2025-10-29T12:00:00+00:00", "v": 9524.23}, {"t": "2025-10-29T16:00:00+00:00", "v": 9524.23}, {"t": "2025-10-29T20:00:00+00:00", "v": 9510.43}, {"t": "2025-10-30T00:00:00+00:00", "v": 9573.57}, {"t": "2025-10-30T04:00:00+00:00", "v": 9625.14}, {"t": "2025-10-30T08:00:00+00:00", "v": 9482.96}, {"t": "2025-10-30T12:00:00+00:00", "v": 9307.44}, {"t": "2025-10-30T16:00:00+00:00", "v": 9201.54}, {"t": "2025-10-30T20:00:00+00:00", "v": 9359.96}, {"t": "2025-10-31T00:00:00+00:00", "v": 9436.06}, {"t": "2025-10-31T04:00:00+00:00", "v": 9454.11}, {"t": "2025-10-31T08:00:00+00:00", "v": 9540.23}, {"t": "2025-10-31T12:00:00+00:00", "v": 9518.81}, {"t": "2025-10-31T16:00:00+00:00", "v": 9486.07}, {"t": "2025-10-31T20:00:00+00:00", "v": 9465.95}, {"t": "2025-11-01T00:00:00+00:00", "v": 9522.09}, {"t": "2025-11-01T04:00:00+00:00", "v": 9508.19}, {"t": "2025-11-01T08:00:00+00:00", "v": 9513.8}, {"t": "2025-11-01T12:00:00+00:00", "v": 9528.23}, {"t": "2025-11-01T16:00:00+00:00", "v": 9529.43}, {"t": "2025-11-01T20:00:00+00:00", "v": 9511.99}, {"t": "2025-11-02T00:00:00+00:00", "v": 9506.8}, {"t": "2025-11-02T04:00:00+00:00", "v": 9565.13}, {"t": "2025-11-02T08:00:00+00:00", "v": 9565.13}, {"t": "2025-11-02T12:00:00+00:00", "v": 9565.13}, {"t": "2025-11-02T16:00:00+00:00", "v": 9565.13}, {"t": "2025-11-02T20:00:00+00:00", "v": 9565.13}, {"t": "2025-11-03T00:00:00+00:00", "v": 9565.13}, {"t": "2025-11-03T04:00:00+00:00", "v": 9565.13}, {"t": "2025-11-03T08:00:00+00:00", "v": 9565.13}, {"t": "2025-11-03T12:00:00+00:00", "v": 9551.28}, {"t": "2025-11-03T16:00:00+00:00", "v": 9674.29}, {"t": "2025-11-03T20:00:00+00:00", "v": 9628.19}, {"t": "2025-11-04T00:00:00+00:00", "v": 9680.79}, {"t": "2025-11-04T04:00:00+00:00", "v": 9439.47}, {"t": "2025-11-04T08:00:00+00:00", "v": 9450.05}, {"t": "2025-11-04T12:00:00+00:00", "v": 9323.78}, {"t": "2025-11-04T16:00:00+00:00", "v": 9084.0}, {"t": "2025-11-04T20:00:00+00:00", "v": 9170.22}, {"t": "2025-11-05T00:00:00+00:00", "v": 9231.41}, {"t": "2025-11-05T04:00:00+00:00", "v": 9218.49}, {"t": "2025-11-05T08:00:00+00:00", "v": 9212.35}, {"t": "2025-11-05T12:00:00+00:00", "v": 9212.35}, {"t": "2025-11-05T16:00:00+00:00", "v": 9212.35}, {"t": "2025-11-05T20:00:00+00:00", "v": 9212.35}, {"t": "2025-11-06T00:00:00+00:00", "v": 9212.35}, {"t": "2025-11-06T04:00:00+00:00", "v": 9212.35}, {"t": "2025-11-06T08:00:00+00:00", "v": 9212.35}, {"t": "2025-11-06T12:00:00+00:00", "v": 9212.35}, {"t": "2025-11-06T16:00:00+00:00", "v": 9212.35}, {"t": "2025-11-06T20:00:00+00:00", "v": 9212.35}, {"t": "2025-11-07T00:00:00+00:00", "v": 9212.35}, {"t": "2025-11-07T04:00:00+00:00", "v": 9212.35}, {"t": "2025-11-07T08:00:00+00:00", "v": 9212.35}, {"t": "2025-11-07T12:00:00+00:00", "v": 9212.35}, {"t": "2025-11-07T16:00:00+00:00", "v": 9212.35}, {"t": "2025-11-07T20:00:00+00:00", "v": 9212.35}, {"t": "2025-11-08T00:00:00+00:00", "v": 9212.35}, {"t": "2025-11-08T04:00:00+00:00", "v": 9212.35}, {"t": "2025-11-08T08:00:00+00:00", "v": 9212.35}, {"t": "2025-11-08T12:00:00+00:00", "v": 9212.35}, {"t": "2025-11-08T16:00:00+00:00", "v": 9212.35}, {"t": "2025-11-08T20:00:00+00:00", "v": 9212.35}, {"t": "2025-11-09T00:00:00+00:00", "v": 9212.35}, {"t": "2025-11-09T04:00:00+00:00", "v": 9212.35}, {"t": "2025-11-09T08:00:00+00:00", "v": 9212.35}, {"t": "2025-11-09T12:00:00+00:00", "v": 9212.35}, {"t": "2025-11-09T16:00:00+00:00", "v": 9212.35}, {"t": "2025-11-09T20:00:00+00:00", "v": 9212.35}, {"t": "2025-11-10T00:00:00+00:00", "v": 9212.35}, {"t": "2025-11-10T04:00:00+00:00", "v": 9212.35}, {"t": "2025-11-10T08:00:00+00:00", "v": 9212.35}, {"t": "2025-11-10T12:00:00+00:00", "v": 9212.35}, {"t": "2025-11-10T16:00:00+00:00", "v": 9212.35}, {"t": "2025-11-10T20:00:00+00:00", "v": 9212.35}, {"t": "2025-11-11T00:00:00+00:00", "v": 9212.35}, {"t": "2025-11-11T04:00:00+00:00", "v": 9212.35}, {"t": "2025-11-11T08:00:00+00:00", "v": 9212.35}, {"t": "2025-11-11T12:00:00+00:00", "v": 9212.35}, {"t": "2025-11-11T16:00:00+00:00", "v": 9212.35}, {"t": "2025-11-11T20:00:00+00:00", "v": 9212.35}, {"t": "2025-11-12T00:00:00+00:00", "v": 9212.35}, {"t": "2025-11-12T04:00:00+00:00", "v": 9212.35}, {"t": "2025-11-12T08:00:00+00:00", "v": 9212.35}, {"t": "2025-11-12T12:00:00+00:00", "v": 9212.35}, {"t": "2025-11-12T16:00:00+00:00", "v": 9212.35}, {"t": "2025-11-12T20:00:00+00:00", "v": 9212.35}, {"t": "2025-11-13T00:00:00+00:00", "v": 9212.35}, {"t": "2025-11-13T04:00:00+00:00", "v": 9212.35}, {"t": "2025-11-13T08:00:00+00:00", "v": 9212.35}, {"t": "2025-11-13T12:00:00+00:00", "v": 9212.35}, {"t": "2025-11-13T16:00:00+00:00", "v": 9199.0}, {"t": "2025-11-13T20:00:00+00:00", "v": 9296.78}, {"t": "2025-11-14T00:00:00+00:00", "v": 9240.39}, {"t": "2025-11-14T04:00:00+00:00", "v": 9055.92}, {"t": "2025-11-14T08:00:00+00:00", "v": 8961.3}, {"t": "2025-11-14T12:00:00+00:00", "v": 9023.2}, {"t": "2025-11-14T16:00:00+00:00", "v": 8929.15}, {"t": "2025-11-14T20:00:00+00:00", "v": 8821.3}, {"t": "2025-11-15T00:00:00+00:00", "v": 8990.01}, {"t": "2025-11-15T04:00:00+00:00", "v": 8981.44}, {"t": "2025-11-15T08:00:00+00:00", "v": 8922.25}, {"t": "2025-11-15T12:00:00+00:00", "v": 8975.01}, {"t": "2025-11-15T16:00:00+00:00", "v": 8949.28}, {"t": "2025-11-15T20:00:00+00:00", "v": 8910.6}, {"t": "2025-11-16T00:00:00+00:00", "v": 8930.82}, {"t": "2025-11-16T04:00:00+00:00", "v": 8957.95}, {"t": "2025-11-16T08:00:00+00:00", "v": 8917.4}, {"t": "2025-11-16T12:00:00+00:00", "v": 8817.1}, {"t": "2025-11-16T16:00:00+00:00", "v": 8766.39}, {"t": "2025-11-16T20:00:00+00:00", "v": 8789.32}, {"t": "2025-11-17T00:00:00+00:00", "v": 8905.47}, {"t": "2025-11-17T04:00:00+00:00", "v": 8918.61}, {"t": "2025-11-17T08:00:00+00:00", "v": 8910.6}, {"t": "2025-11-17T12:00:00+00:00", "v": 8763.41}, {"t": "2025-11-17T16:00:00+00:00", "v": 8552.0}, {"t": "2025-11-17T20:00:00+00:00", "v": 8601.12}, {"t": "2025-11-18T00:00:00+00:00", "v": 8470.62}, {"t": "2025-11-18T04:00:00+00:00", "v": 8437.44}, {"t": "2025-11-18T08:00:00+00:00", "v": 8532.7}, {"t": "2025-11-18T12:00:00+00:00", "v": 8663.67}, {"t": "2025-11-18T16:00:00+00:00", "v": 8685.95}, {"t": "2025-11-18T20:00:00+00:00", "v": 8666.37}, {"t": "2025-11-19T00:00:00+00:00", "v": 8564.49}, {"t": "2025-11-19T04:00:00+00:00", "v": 8564.02}, {"t": "2025-11-19T08:00:00+00:00", "v": 8519.75}, {"t": "2025-11-19T12:00:00+00:00", "v": 8383.65}, {"t": "2025-11-19T16:00:00+00:00", "v": 8285.68}, {"t": "2025-11-19T20:00:00+00:00", "v": 8534.19}, {"t": "2025-11-20T00:00:00+00:00", "v": 8617.16}, {"t": "2025-11-20T04:00:00+00:00", "v": 8605.97}, {"t": "2025-11-20T08:00:00+00:00", "v": 8570.27}, {"t": "2025-11-20T12:00:00+00:00", "v": 8378.15}, {"t": "2025-11-20T16:00:00+00:00", "v": 8103.73}, {"t": "2025-11-20T20:00:00+00:00", "v": 8077.07}, {"t": "2025-11-21T00:00:00+00:00", "v": 7998.49}, {"t": "2025-11-21T04:00:00+00:00", "v": 7832.85}, {"t": "2025-11-21T08:00:00+00:00", "v": 7672.98}, {"t": "2025-11-21T12:00:00+00:00", "v": 7727.33}, {"t": "2025-11-21T16:00:00+00:00", "v": 7847.29}, {"t": "2025-11-21T20:00:00+00:00", "v": 7933.61}, {"t": "2025-11-22T00:00:00+00:00", "v": 7867.33}, {"t": "2025-11-22T04:00:00+00:00", "v": 7881.04}, {"t": "2025-11-22T08:00:00+00:00", "v": 7835.83}, {"t": "2025-11-22T12:00:00+00:00", "v": 7852.89}, {"t": "2025-11-22T16:00:00+00:00", "v": 7883.27}, {"t": "2025-11-22T20:00:00+00:00", "v": 7896.32}, {"t": "2025-11-23T00:00:00+00:00", "v": 8032.32}, {"t": "2025-11-23T04:00:00+00:00", "v": 8032.32}, {"t": "2025-11-23T08:00:00+00:00", "v": 8032.32}, {"t": "2025-11-23T12:00:00+00:00", "v": 8032.32}, {"t": "2025-11-23T16:00:00+00:00", "v": 8032.32}, {"t": "2025-11-23T20:00:00+00:00", "v": 8032.32}, {"t": "2025-11-24T00:00:00+00:00", "v": 8032.32}, {"t": "2025-11-24T04:00:00+00:00", "v": 8032.32}, {"t": "2025-11-24T08:00:00+00:00", "v": 8032.32}, {"t": "2025-11-24T12:00:00+00:00", "v": 8020.68}, {"t": "2025-11-24T16:00:00+00:00", "v": 8175.32}, {"t": "2025-11-24T20:00:00+00:00", "v": 8169.85}, {"t": "2025-11-25T00:00:00+00:00", "v": 8126.8}, {"t": "2025-11-25T04:00:00+00:00", "v": 8087.81}, {"t": "2025-11-25T08:00:00+00:00", "v": 8084.76}, {"t": "2025-11-25T12:00:00+00:00", "v": 8038.92}, {"t": "2025-11-25T16:00:00+00:00", "v": 8038.92}, {"t": "2025-11-25T20:00:00+00:00", "v": 8038.92}, {"t": "2025-11-26T00:00:00+00:00", "v": 8038.92}, {"t": "2025-11-26T04:00:00+00:00", "v": 8038.92}, {"t": "2025-11-26T08:00:00+00:00", "v": 8038.92}, {"t": "2025-11-26T12:00:00+00:00", "v": 8038.92}, {"t": "2025-11-26T16:00:00+00:00", "v": 8038.92}, {"t": "2025-11-26T20:00:00+00:00", "v": 8038.92}, {"t": "2025-11-27T00:00:00+00:00", "v": 8038.92}, {"t": "2025-11-27T04:00:00+00:00", "v": 8038.92}, {"t": "2025-11-27T08:00:00+00:00", "v": 8038.92}, {"t": "2025-11-27T12:00:00+00:00", "v": 8038.92}, {"t": "2025-11-27T16:00:00+00:00", "v": 8038.92}, {"t": "2025-11-27T20:00:00+00:00", "v": 8038.92}, {"t": "2025-11-28T00:00:00+00:00", "v": 8038.92}, {"t": "2025-11-28T04:00:00+00:00", "v": 8038.92}, {"t": "2025-11-28T08:00:00+00:00", "v": 8038.92}, {"t": "2025-11-28T12:00:00+00:00", "v": 8038.92}, {"t": "2025-11-28T16:00:00+00:00", "v": 8038.92}, {"t": "2025-11-28T20:00:00+00:00", "v": 8038.92}, {"t": "2025-11-29T00:00:00+00:00", "v": 8038.92}, {"t": "2025-11-29T04:00:00+00:00", "v": 8038.92}, {"t": "2025-11-29T08:00:00+00:00", "v": 8038.92}, {"t": "2025-11-29T12:00:00+00:00", "v": 8038.92}, {"t": "2025-11-29T16:00:00+00:00", "v": 8038.92}, {"t": "2025-11-29T20:00:00+00:00", "v": 8038.92}, {"t": "2025-11-30T00:00:00+00:00", "v": 8038.92}, {"t": "2025-11-30T04:00:00+00:00", "v": 8038.92}, {"t": "2025-11-30T08:00:00+00:00", "v": 8038.92}, {"t": "2025-11-30T12:00:00+00:00", "v": 8038.92}, {"t": "2025-11-30T16:00:00+00:00", "v": 8038.92}, {"t": "2025-11-30T20:00:00+00:00", "v": 8038.92}, {"t": "2025-12-01T00:00:00+00:00", "v": 8038.92}, {"t": "2025-12-01T04:00:00+00:00", "v": 8038.92}, {"t": "2025-12-01T08:00:00+00:00", "v": 8038.92}, {"t": "2025-12-01T12:00:00+00:00", "v": 8038.92}, {"t": "2025-12-01T16:00:00+00:00", "v": 8038.92}, {"t": "2025-12-01T20:00:00+00:00", "v": 8038.92}, {"t": "2025-12-02T00:00:00+00:00", "v": 8038.92}, {"t": "2025-12-02T04:00:00+00:00", "v": 8038.92}, {"t": "2025-12-02T08:00:00+00:00", "v": 8038.92}, {"t": "2025-12-02T12:00:00+00:00", "v": 8038.92}, {"t": "2025-12-02T16:00:00+00:00", "v": 8038.92}, {"t": "2025-12-02T20:00:00+00:00", "v": 8038.92}, {"t": "2025-12-03T00:00:00+00:00", "v": 8038.92}, {"t": "2025-12-03T04:00:00+00:00", "v": 8038.92}, {"t": "2025-12-03T08:00:00+00:00", "v": 8038.92}, {"t": "2025-12-03T12:00:00+00:00", "v": 8038.92}, {"t": "2025-12-03T16:00:00+00:00", "v": 8038.92}, {"t": "2025-12-03T20:00:00+00:00", "v": 8038.92}, {"t": "2025-12-04T00:00:00+00:00", "v": 8038.92}, {"t": "2025-12-04T04:00:00+00:00", "v": 8038.92}, {"t": "2025-12-04T08:00:00+00:00", "v": 8038.92}, {"t": "2025-12-04T12:00:00+00:00", "v": 8038.92}, {"t": "2025-12-04T16:00:00+00:00", "v": 8038.92}, {"t": "2025-12-04T20:00:00+00:00", "v": 8027.28}, {"t": "2025-12-05T00:00:00+00:00", "v": 8036.79}, {"t": "2025-12-05T04:00:00+00:00", "v": 8042.19}, {"t": "2025-12-05T08:00:00+00:00", "v": 7963.08}, {"t": "2025-12-05T12:00:00+00:00", "v": 7885.28}, {"t": "2025-12-05T16:00:00+00:00", "v": 7802.44}, {"t": "2025-12-05T20:00:00+00:00", "v": 7802.44}, {"t": "2025-12-06T00:00:00+00:00", "v": 7802.44}, {"t": "2025-12-06T04:00:00+00:00", "v": 7802.44}, {"t": "2025-12-06T08:00:00+00:00", "v": 7802.44}, {"t": "2025-12-06T12:00:00+00:00", "v": 7802.44}, {"t": "2025-12-06T16:00:00+00:00", "v": 7802.44}, {"t": "2025-12-06T20:00:00+00:00", "v": 7802.44}, {"t": "2025-12-07T00:00:00+00:00", "v": 7802.44}, {"t": "2025-12-07T04:00:00+00:00", "v": 7802.44}, {"t": "2025-12-07T08:00:00+00:00", "v": 7791.14}, {"t": "2025-12-07T12:00:00+00:00", "v": 7827.6}, {"t": "2025-12-07T16:00:00+00:00", "v": 7979.03}, {"t": "2025-12-07T20:00:00+00:00", "v": 7979.03}, {"t": "2025-12-08T00:00:00+00:00", "v": 7979.03}, {"t": "2025-12-08T04:00:00+00:00", "v": 7979.03}, {"t": "2025-12-08T08:00:00+00:00", "v": 7979.03}, {"t": "2025-12-08T12:00:00+00:00", "v": 7979.03}, {"t": "2025-12-08T16:00:00+00:00", "v": 7979.03}, {"t": "2025-12-08T20:00:00+00:00", "v": 7979.03}, {"t": "2025-12-09T00:00:00+00:00", "v": 7979.03}, {"t": "2025-12-09T04:00:00+00:00", "v": 7979.03}, {"t": "2025-12-09T08:00:00+00:00", "v": 7979.03}, {"t": "2025-12-09T12:00:00+00:00", "v": 7979.03}, {"t": "2025-12-09T16:00:00+00:00", "v": 7967.47}, {"t": "2025-12-09T20:00:00+00:00", "v": 7873.74}, {"t": "2025-12-10T00:00:00+00:00", "v": 7850.54}, {"t": "2025-12-10T04:00:00+00:00", "v": 7882.07}, {"t": "2025-12-10T08:00:00+00:00", "v": 7825.39}, {"t": "2025-12-10T12:00:00+00:00", "v": 7820.46}, {"t": "2025-12-10T16:00:00+00:00", "v": 7894.64}, {"t": "2025-12-10T20:00:00+00:00", "v": 7814.85}, {"t": "2025-12-11T00:00:00+00:00", "v": 7625.24}, {"t": "2025-12-11T04:00:00+00:00", "v": 7625.24}, {"t": "2025-12-11T08:00:00+00:00", "v": 7625.24}, {"t": "2025-12-11T12:00:00+00:00", "v": 7625.24}, {"t": "2025-12-11T16:00:00+00:00", "v": 7625.24}, {"t": "2025-12-11T20:00:00+00:00", "v": 7625.24}, {"t": "2025-12-12T00:00:00+00:00", "v": 7625.24}, {"t": "2025-12-12T04:00:00+00:00", "v": 7625.24}, {"t": "2025-12-12T08:00:00+00:00", "v": 7625.24}, {"t": "2025-12-12T12:00:00+00:00", "v": 7625.24}, {"t": "2025-12-12T16:00:00+00:00", "v": 7625.24}, {"t": "2025-12-12T20:00:00+00:00", "v": 7625.24}, {"t": "2025-12-13T00:00:00+00:00", "v": 7625.24}, {"t": "2025-12-13T04:00:00+00:00", "v": 7625.24}, {"t": "2025-12-13T08:00:00+00:00", "v": 7625.24}, {"t": "2025-12-13T12:00:00+00:00", "v": 7625.24}, {"t": "2025-12-13T16:00:00+00:00", "v": 7625.24}, {"t": "2025-12-13T20:00:00+00:00", "v": 7625.24}, {"t": "2025-12-14T00:00:00+00:00", "v": 7625.24}, {"t": "2025-12-14T04:00:00+00:00", "v": 7625.24}, {"t": "2025-12-14T08:00:00+00:00", "v": 7625.24}, {"t": "2025-12-14T12:00:00+00:00", "v": 7625.24}, {"t": "2025-12-14T16:00:00+00:00", "v": 7625.24}, {"t": "2025-12-14T20:00:00+00:00", "v": 7625.24}, {"t": "2025-12-15T00:00:00+00:00", "v": 7625.24}, {"t": "2025-12-15T04:00:00+00:00", "v": 7625.24}, {"t": "2025-12-15T08:00:00+00:00", "v": 7625.24}, {"t": "2025-12-15T12:00:00+00:00", "v": 7625.24}, {"t": "2025-12-15T16:00:00+00:00", "v": 7614.19}, {"t": "2025-12-15T20:00:00+00:00", "v": 7639.29}, {"t": "2025-12-16T00:00:00+00:00", "v": 7588.21}, {"t": "2025-12-16T04:00:00+00:00", "v": 7599.87}, {"t": "2025-12-16T08:00:00+00:00", "v": 7710.8}, {"t": "2025-12-16T12:00:00+00:00", "v": 7772.94}, {"t": "2025-12-16T16:00:00+00:00", "v": 7737.32}, {"t": "2025-12-16T20:00:00+00:00", "v": 7761.89}, {"t": "2025-12-17T00:00:00+00:00", "v": 7704.08}, {"t": "2025-12-17T04:00:00+00:00", "v": 7690.56}, {"t": "2025-12-17T08:00:00+00:00", "v": 7684.73}, {"t": "2025-12-17T12:00:00+00:00", "v": 7706.38}, {"t": "2025-12-17T16:00:00+00:00", "v": 7600.4}, {"t": "2025-12-17T20:00:00+00:00", "v": 7620.11}, {"t": "2025-12-18T00:00:00+00:00", "v": 7642.43}, {"t": "2025-12-18T04:00:00+00:00", "v": 7642.43}, {"t": "2025-12-18T08:00:00+00:00", "v": 7642.43}, {"t": "2025-12-18T12:00:00+00:00", "v": 7642.43}, {"t": "2025-12-18T16:00:00+00:00", "v": 7642.43}, {"t": "2025-12-18T20:00:00+00:00", "v": 7642.43}, {"t": "2025-12-19T00:00:00+00:00", "v": 7642.43}, {"t": "2025-12-19T04:00:00+00:00", "v": 7642.43}, {"t": "2025-12-19T08:00:00+00:00", "v": 7642.43}, {"t": "2025-12-19T12:00:00+00:00", "v": 7642.43}, {"t": "2025-12-19T16:00:00+00:00", "v": 7642.43}, {"t": "2025-12-19T20:00:00+00:00", "v": 7642.43}, {"t": "2025-12-20T00:00:00+00:00", "v": 7642.43}, {"t": "2025-12-20T04:00:00+00:00", "v": 7642.43}, {"t": "2025-12-20T08:00:00+00:00", "v": 7642.43}, {"t": "2025-12-20T12:00:00+00:00", "v": 7642.43}, {"t": "2025-12-20T16:00:00+00:00", "v": 7642.43}, {"t": "2025-12-20T20:00:00+00:00", "v": 7642.43}, {"t": "2025-12-21T00:00:00+00:00", "v": 7642.43}, {"t": "2025-12-21T04:00:00+00:00", "v": 7642.43}, {"t": "2025-12-21T08:00:00+00:00", "v": 7642.43}, {"t": "2025-12-21T12:00:00+00:00", "v": 7642.43}, {"t": "2025-12-21T16:00:00+00:00", "v": 7642.43}, {"t": "2025-12-21T20:00:00+00:00", "v": 7642.43}, {"t": "2025-12-22T00:00:00+00:00", "v": 7642.43}, {"t": "2025-12-22T04:00:00+00:00", "v": 7642.43}, {"t": "2025-12-22T08:00:00+00:00", "v": 7642.43}, {"t": "2025-12-22T12:00:00+00:00", "v": 7642.43}, {"t": "2025-12-22T16:00:00+00:00", "v": 7642.43}, {"t": "2025-12-22T20:00:00+00:00", "v": 7642.43}, {"t": "2025-12-23T00:00:00+00:00", "v": 7642.43}, {"t": "2025-12-23T04:00:00+00:00", "v": 7642.43}, {"t": "2025-12-23T08:00:00+00:00", "v": 7642.43}, {"t": "2025-12-23T12:00:00+00:00", "v": 7642.43}, {"t": "2025-12-23T16:00:00+00:00", "v": 7642.43}, {"t": "2025-12-23T20:00:00+00:00", "v": 7642.43}, {"t": "2025-12-24T00:00:00+00:00", "v": 7642.43}, {"t": "2025-12-24T04:00:00+00:00", "v": 7642.43}, {"t": "2025-12-24T08:00:00+00:00", "v": 7642.43}, {"t": "2025-12-24T12:00:00+00:00", "v": 7642.43}, {"t": "2025-12-24T16:00:00+00:00", "v": 7642.43}, {"t": "2025-12-24T20:00:00+00:00", "v": 7642.43}, {"t": "2025-12-25T00:00:00+00:00", "v": 7642.43}, {"t": "2025-12-25T04:00:00+00:00", "v": 7642.43}, {"t": "2025-12-25T08:00:00+00:00", "v": 7642.43}, {"t": "2025-12-25T12:00:00+00:00", "v": 7642.43}, {"t": "2025-12-25T16:00:00+00:00", "v": 7631.36}, {"t": "2025-12-25T20:00:00+00:00", "v": 7551.43}, {"t": "2025-12-26T00:00:00+00:00", "v": 7688.86}, {"t": "2025-12-26T04:00:00+00:00", "v": 7657.78}, {"t": "2025-12-26T08:00:00+00:00", "v": 7664.01}, {"t": "2025-12-26T12:00:00+00:00", "v": 7545.37}, {"t": "2025-12-26T16:00:00+00:00", "v": 7575.68}, {"t": "2025-12-26T20:00:00+00:00", "v": 7563.47}, {"t": "2025-12-27T00:00:00+00:00", "v": 7576.63}, {"t": "2025-12-27T04:00:00+00:00", "v": 7579.06}, {"t": "2025-12-27T08:00:00+00:00", "v": 7572.39}, {"t": "2025-12-27T12:00:00+00:00", "v": 7568.07}, {"t": "2025-12-27T16:00:00+00:00", "v": 7568.07}, {"t": "2025-12-27T20:00:00+00:00", "v": 7568.07}, {"t": "2025-12-28T00:00:00+00:00", "v": 7568.07}, {"t": "2025-12-28T04:00:00+00:00", "v": 7568.07}, {"t": "2025-12-28T08:00:00+00:00", "v": 7568.07}, {"t": "2025-12-28T12:00:00+00:00", "v": 7568.07}, {"t": "2025-12-28T16:00:00+00:00", "v": 7568.07}, {"t": "2025-12-28T20:00:00+00:00", "v": 7568.07}, {"t": "2025-12-29T00:00:00+00:00", "v": 7568.07}, {"t": "2025-12-29T04:00:00+00:00", "v": 7568.07}, {"t": "2025-12-29T08:00:00+00:00", "v": 7568.07}, {"t": "2025-12-29T12:00:00+00:00", "v": 7568.07}, {"t": "2025-12-29T16:00:00+00:00", "v": 7568.07}, {"t": "2025-12-29T20:00:00+00:00", "v": 7568.07}, {"t": "2025-12-30T00:00:00+00:00", "v": 7568.07}, {"t": "2025-12-30T04:00:00+00:00", "v": 7568.07}, {"t": "2025-12-30T08:00:00+00:00", "v": 7568.07}, {"t": "2025-12-30T12:00:00+00:00", "v": 7568.07}, {"t": "2025-12-30T16:00:00+00:00", "v": 7568.07}, {"t": "2025-12-30T20:00:00+00:00", "v": 7568.07}, {"t": "2025-12-31T00:00:00+00:00", "v": 7568.07}, {"t": "2025-12-31T04:00:00+00:00", "v": 7568.07}, {"t": "2025-12-31T08:00:00+00:00", "v": 7568.07}, {"t": "2025-12-31T12:00:00+00:00", "v": 7568.07}, {"t": "2025-12-31T16:00:00+00:00", "v": 7568.07}, {"t": "2025-12-31T20:00:00+00:00", "v": 7568.07}, {"t": "2026-01-01T00:00:00+00:00", "v": 7568.07}, {"t": "2026-01-01T04:00:00+00:00", "v": 7568.07}, {"t": "2026-01-01T08:00:00+00:00", "v": 7568.07}, {"t": "2026-01-01T12:00:00+00:00", "v": 7568.07}, {"t": "2026-01-01T16:00:00+00:00", "v": 7568.07}, {"t": "2026-01-01T20:00:00+00:00", "v": 7568.07}, {"t": "2026-01-02T00:00:00+00:00", "v": 7568.07}, {"t": "2026-01-02T04:00:00+00:00", "v": 7568.07}, {"t": "2026-01-02T08:00:00+00:00", "v": 7568.07}, {"t": "2026-01-02T12:00:00+00:00", "v": 7568.07}, {"t": "2026-01-02T16:00:00+00:00", "v": 7568.07}, {"t": "2026-01-02T20:00:00+00:00", "v": 7568.07}, {"t": "2026-01-03T00:00:00+00:00", "v": 7568.07}, {"t": "2026-01-03T04:00:00+00:00", "v": 7568.07}, {"t": "2026-01-03T08:00:00+00:00", "v": 7568.07}, {"t": "2026-01-03T12:00:00+00:00", "v": 7568.07}, {"t": "2026-01-03T16:00:00+00:00", "v": 7568.07}, {"t": "2026-01-03T20:00:00+00:00", "v": 7568.07}, {"t": "2026-01-04T00:00:00+00:00", "v": 7557.11}, {"t": "2026-01-04T04:00:00+00:00", "v": 7582.3}, {"t": "2026-01-04T08:00:00+00:00", "v": 7562.58}, {"t": "2026-01-04T12:00:00+00:00", "v": 7565.73}, {"t": "2026-01-04T16:00:00+00:00", "v": 7549.73}, {"t": "2026-01-04T20:00:00+00:00", "v": 7583.71}, {"t": "2026-01-05T00:00:00+00:00", "v": 7694.18}, {"t": "2026-01-05T04:00:00+00:00", "v": 7665.42}, {"t": "2026-01-05T08:00:00+00:00", "v": 7716.56}, {"t": "2026-01-05T12:00:00+00:00", "v": 7784.1}, {"t": "2026-01-05T16:00:00+00:00", "v": 7811.78}, {"t": "2026-01-05T20:00:00+00:00", "v": 7776.06}, {"t": "2026-01-06T00:00:00+00:00", "v": 7767.19}, {"t": "2026-01-06T04:00:00+00:00", "v": 7726.5}, {"t": "2026-01-06T08:00:00+00:00", "v": 7775.48}, {"t": "2026-01-06T12:00:00+00:00", "v": 7760.48}, {"t": "2026-01-06T16:00:00+00:00", "v": 7636.92}, {"t": "2026-01-06T20:00:00+00:00", "v": 7773.49}, {"t": "2026-01-07T00:00:00+00:00", "v": 7697.91}, {"t": "2026-01-07T04:00:00+00:00", "v": 7702.47}, {"t": "2026-01-07T08:00:00+00:00", "v": 7626.59}, {"t": "2026-01-07T12:00:00+00:00", "v": 7626.59}, {"t": "2026-01-07T16:00:00+00:00", "v": 7626.59}, {"t": "2026-01-07T20:00:00+00:00", "v": 7626.59}, {"t": "2026-01-08T00:00:00+00:00", "v": 7626.59}, {"t": "2026-01-08T04:00:00+00:00", "v": 7626.59}, {"t": "2026-01-08T08:00:00+00:00", "v": 7626.59}, {"t": "2026-01-08T12:00:00+00:00", "v": 7626.59}, {"t": "2026-01-08T16:00:00+00:00", "v": 7626.59}, {"t": "2026-01-08T20:00:00+00:00", "v": 7626.59}, {"t": "2026-01-09T00:00:00+00:00", "v": 7626.59}, {"t": "2026-01-09T04:00:00+00:00", "v": 7626.59}, {"t": "2026-01-09T08:00:00+00:00", "v": 7626.59}, {"t": "2026-01-09T12:00:00+00:00", "v": 7626.59}, {"t": "2026-01-09T16:00:00+00:00", "v": 7626.59}, {"t": "2026-01-09T20:00:00+00:00", "v": 7626.59}, {"t": "2026-01-10T00:00:00+00:00", "v": 7626.59}, {"t": "2026-01-10T04:00:00+00:00", "v": 7626.59}, {"t": "2026-01-10T08:00:00+00:00", "v": 7626.59}, {"t": "2026-01-10T12:00:00+00:00", "v": 7626.59}, {"t": "2026-01-10T16:00:00+00:00", "v": 7626.59}, {"t": "2026-01-10T20:00:00+00:00", "v": 7626.59}, {"t": "2026-01-11T00:00:00+00:00", "v": 7626.59}, {"t": "2026-01-11T04:00:00+00:00", "v": 7626.59}, {"t": "2026-01-11T08:00:00+00:00", "v": 7626.59}, {"t": "2026-01-11T12:00:00+00:00", "v": 7626.59}, {"t": "2026-01-11T16:00:00+00:00", "v": 7626.59}, {"t": "2026-01-11T20:00:00+00:00", "v": 7626.59}, {"t": "2026-01-12T00:00:00+00:00", "v": 7626.59}, {"t": "2026-01-12T04:00:00+00:00", "v": 7626.59}, {"t": "2026-01-12T08:00:00+00:00", "v": 7626.59}, {"t": "2026-01-12T12:00:00+00:00", "v": 7626.59}, {"t": "2026-01-12T16:00:00+00:00", "v": 7615.54}, {"t": "2026-01-12T20:00:00+00:00", "v": 7569.17}, {"t": "2026-01-13T00:00:00+00:00", "v": 7580.21}, {"t": "2026-01-13T04:00:00+00:00", "v": 7627.32}, {"t": "2026-01-13T08:00:00+00:00", "v": 7630.81}, {"t": "2026-01-13T12:00:00+00:00", "v": 7750.42}, {"t": "2026-01-13T16:00:00+00:00", "v": 7811.97}, {"t": "2026-01-13T20:00:00+00:00", "v": 7911.35}, {"t": "2026-01-14T00:00:00+00:00", "v": 7936.81}, {"t": "2026-01-14T04:00:00+00:00", "v": 7895.5}, {"t": "2026-01-14T08:00:00+00:00", "v": 7861.49}, {"t": "2026-01-14T12:00:00+00:00", "v": 8024.41}, {"t": "2026-01-14T16:00:00+00:00", "v": 8066.22}, {"t": "2026-01-14T20:00:00+00:00", "v": 8039.34}, {"t": "2026-01-15T00:00:00+00:00", "v": 7960.79}, {"t": "2026-01-15T04:00:00+00:00", "v": 8015.45}, {"t": "2026-01-15T08:00:00+00:00", "v": 8011.3}, {"t": "2026-01-15T12:00:00+00:00", "v": 8028.89}, {"t": "2026-01-15T16:00:00+00:00", "v": 7920.64}, {"t": "2026-01-15T20:00:00+00:00", "v": 7929.1}, {"t": "2026-01-16T00:00:00+00:00", "v": 7907.95}, {"t": "2026-01-16T04:00:00+00:00", "v": 7934.24}, {"t": "2026-01-16T08:00:00+00:00", "v": 7916.32}, {"t": "2026-01-16T12:00:00+00:00", "v": 7847.81}, {"t": "2026-01-16T16:00:00+00:00", "v": 7882.15}, {"t": "2026-01-16T20:00:00+00:00", "v": 7928.93}, {"t": "2026-01-17T00:00:00+00:00", "v": 7913.42}, {"t": "2026-01-17T04:00:00+00:00", "v": 7878.59}, {"t": "2026-01-17T08:00:00+00:00", "v": 7878.59}, {"t": "2026-01-17T12:00:00+00:00", "v": 7878.59}, {"t": "2026-01-17T16:00:00+00:00", "v": 7878.59}, {"t": "2026-01-17T20:00:00+00:00", "v": 7878.59}, {"t": "2026-01-18T00:00:00+00:00", "v": 7878.59}, {"t": "2026-01-18T04:00:00+00:00", "v": 7878.59}, {"t": "2026-01-18T08:00:00+00:00", "v": 7878.59}, {"t": "2026-01-18T12:00:00+00:00", "v": 7878.59}, {"t": "2026-01-18T16:00:00+00:00", "v": 7878.59}, {"t": "2026-01-18T20:00:00+00:00", "v": 7867.18}, {"t": "2026-01-19T00:00:00+00:00", "v": 7788.27}, {"t": "2026-01-19T04:00:00+00:00", "v": 7796.76}, {"t": "2026-01-19T08:00:00+00:00", "v": 7827.77}, {"t": "2026-01-19T12:00:00+00:00", "v": 7815.84}, {"t": "2026-01-19T16:00:00+00:00", "v": 7820.46}, {"t": "2026-01-19T20:00:00+00:00", "v": 7779.79}, {"t": "2026-01-20T00:00:00+00:00", "v": 7762.81}, {"t": "2026-01-20T04:00:00+00:00", "v": 7657.18}, {"t": "2026-01-20T08:00:00+00:00", "v": 7660.54}, {"t": "2026-01-20T12:00:00+00:00", "v": 7616.09}, {"t": "2026-01-20T16:00:00+00:00", "v": 7538.03}, {"t": "2026-01-20T20:00:00+00:00", "v": 7428.78}, {"t": "2026-01-21T00:00:00+00:00", "v": 7512.06}, {"t": "2026-01-21T04:00:00+00:00", "v": 7493.49}, {"t": "2026-01-21T08:00:00+00:00", "v": 7457.1}, {"t": "2026-01-21T12:00:00+00:00", "v": 7582.23}, {"t": "2026-01-21T16:00:00+00:00", "v": 7589.12}, {"t": "2026-01-21T20:00:00+00:00", "v": 7512.56}, {"t": "2026-01-22T00:00:00+00:00", "v": 7549.62}, {"t": "2026-01-22T04:00:00+00:00", "v": 7543.07}, {"t": "2026-01-22T08:00:00+00:00", "v": 7554.24}, {"t": "2026-01-22T12:00:00+00:00", "v": 7475.17}, {"t": "2026-01-22T16:00:00+00:00", "v": 7540.88}, {"t": "2026-01-22T20:00:00+00:00", "v": 7520.88}, {"t": "2026-01-23T00:00:00+00:00", "v": 7552.65}, {"t": "2026-01-23T04:00:00+00:00", "v": 7520.04}, {"t": "2026-01-23T08:00:00+00:00", "v": 7492.31}, {"t": "2026-01-23T12:00:00+00:00", "v": 7527.27}, {"t": "2026-01-23T16:00:00+00:00", "v": 7527.27}, {"t": "2026-01-23T20:00:00+00:00", "v": 7527.27}, {"t": "2026-01-24T00:00:00+00:00", "v": 7527.27}, {"t": "2026-01-24T04:00:00+00:00", "v": 7527.27}, {"t": "2026-01-24T08:00:00+00:00", "v": 7527.27}, {"t": "2026-01-24T12:00:00+00:00", "v": 7527.27}, {"t": "2026-01-24T16:00:00+00:00", "v": 7527.27}, {"t": "2026-01-24T20:00:00+00:00", "v": 7527.27}, {"t": "2026-01-25T00:00:00+00:00", "v": 7527.27}, {"t": "2026-01-25T04:00:00+00:00", "v": 7527.27}, {"t": "2026-01-25T08:00:00+00:00", "v": 7527.27}, {"t": "2026-01-25T12:00:00+00:00", "v": 7527.27}, {"t": "2026-01-25T16:00:00+00:00", "v": 7527.27}, {"t": "2026-01-25T20:00:00+00:00", "v": 7527.27}, {"t": "2026-01-26T00:00:00+00:00", "v": 7527.27}, {"t": "2026-01-26T04:00:00+00:00", "v": 7527.27}, {"t": "2026-01-26T08:00:00+00:00", "v": 7527.27}, {"t": "2026-01-26T12:00:00+00:00", "v": 7527.27}, {"t": "2026-01-26T16:00:00+00:00", "v": 7527.27}, {"t": "2026-01-26T20:00:00+00:00", "v": 7527.27}, {"t": "2026-01-27T00:00:00+00:00", "v": 7527.27}, {"t": "2026-01-27T04:00:00+00:00", "v": 7527.27}, {"t": "2026-01-27T08:00:00+00:00", "v": 7527.27}, {"t": "2026-01-27T12:00:00+00:00", "v": 7527.27}, {"t": "2026-01-27T16:00:00+00:00", "v": 7527.27}, {"t": "2026-01-27T20:00:00+00:00", "v": 7527.27}, {"t": "2026-01-28T00:00:00+00:00", "v": 7527.27}, {"t": "2026-01-28T04:00:00+00:00", "v": 7527.27}, {"t": "2026-01-28T08:00:00+00:00", "v": 7527.27}, {"t": "2026-01-28T12:00:00+00:00", "v": 7527.27}, {"t": "2026-01-28T16:00:00+00:00", "v": 7527.27}, {"t": "2026-01-28T20:00:00+00:00", "v": 7527.27}, {"t": "2026-01-29T00:00:00+00:00", "v": 7527.27}, {"t": "2026-01-29T04:00:00+00:00", "v": 7527.27}, {"t": "2026-01-29T08:00:00+00:00", "v": 7527.27}, {"t": "2026-01-29T12:00:00+00:00", "v": 7516.36}, {"t": "2026-01-29T16:00:00+00:00", "v": 7435.28}, {"t": "2026-01-29T20:00:00+00:00", "v": 7492.46}, {"t": "2026-01-30T00:00:00+00:00", "v": 7315.42}, {"t": "2026-01-30T04:00:00+00:00", "v": 7327.37}, {"t": "2026-01-30T08:00:00+00:00", "v": 7357.74}, {"t": "2026-01-30T12:00:00+00:00", "v": 7333.57}, {"t": "2026-01-30T16:00:00+00:00", "v": 7454.84}, {"t": "2026-01-30T20:00:00+00:00", "v": 7457.06}, {"t": "2026-01-31T00:00:00+00:00", "v": 7434.93}, {"t": "2026-01-31T04:00:00+00:00", "v": 7393.06}, {"t": "2026-01-31T08:00:00+00:00", "v": 7345.96}, {"t": "2026-01-31T12:00:00+00:00", "v": 7193.97}, {"t": "2026-01-31T16:00:00+00:00", "v": 6880.7}, {"t": "2026-01-31T20:00:00+00:00", "v": 6969.04}, {"t": "2026-02-01T00:00:00+00:00", "v": 6979.05}, {"t": "2026-02-01T04:00:00+00:00", "v": 6934.08}, {"t": "2026-02-01T08:00:00+00:00", "v": 6967.8}, {"t": "2026-02-01T12:00:00+00:00", "v": 6864.41}, {"t": "2026-02-01T16:00:00+00:00", "v": 6827.85}, {"t": "2026-02-01T20:00:00+00:00", "v": 6809.71}, {"t": "2026-02-02T00:00:00+00:00", "v": 6749.51}, {"t": "2026-02-02T04:00:00+00:00", "v": 6780.94}, {"t": "2026-02-02T08:00:00+00:00", "v": 6879.64}, {"t": "2026-02-02T12:00:00+00:00", "v": 6974.0}, {"t": "2026-02-02T16:00:00+00:00", "v": 6929.65}, {"t": "2026-02-02T20:00:00+00:00", "v": 6965.15}, {"t": "2026-02-03T00:00:00+00:00", "v": 6965.77}, {"t": "2026-02-03T04:00:00+00:00", "v": 6970.37}, {"t": "2026-02-03T08:00:00+00:00", "v": 6907.61}, {"t": "2026-02-03T12:00:00+00:00", "v": 6913.01}, {"t": "2026-02-03T16:00:00+00:00", "v": 6629.92}, {"t": "2026-02-03T20:00:00+00:00", "v": 6703.75}, {"t": "2026-02-04T00:00:00+00:00", "v": 6777.21}, {"t": "2026-02-04T04:00:00+00:00", "v": 6777.21}, {"t": "2026-02-04T08:00:00+00:00", "v": 6777.21}, {"t": "2026-02-04T12:00:00+00:00", "v": 6777.21}, {"t": "2026-02-04T16:00:00+00:00", "v": 6777.21}, {"t": "2026-02-04T20:00:00+00:00", "v": 6777.21}, {"t": "2026-02-05T00:00:00+00:00", "v": 6767.39}, {"t": "2026-02-05T04:00:00+00:00", "v": 6722.05}, {"t": "2026-02-05T08:00:00+00:00", "v": 6681.47}, {"t": "2026-02-05T12:00:00+00:00", "v": 6412.21}, {"t": "2026-02-05T16:00:00+00:00", "v": 6200.26}, {"t": "2026-02-05T20:00:00+00:00", "v": 5977.76}, {"t": "2026-02-06T00:00:00+00:00", "v": 6095.52}, {"t": "2026-02-06T04:00:00+00:00", "v": 6158.34}, {"t": "2026-02-06T08:00:00+00:00", "v": 6328.95}, {"t": "2026-02-06T12:00:00+00:00", "v": 6514.76}, {"t": "2026-02-06T16:00:00+00:00", "v": 6717.78}, {"t": "2026-02-06T20:00:00+00:00", "v": 6702.19}, {"t": "2026-02-07T00:00:00+00:00", "v": 6735.55}, {"t": "2026-02-07T04:00:00+00:00", "v": 6466.67}, {"t": "2026-02-07T08:00:00+00:00", "v": 6456.02}, {"t": "2026-02-07T12:00:00+00:00", "v": 6568.84}, {"t": "2026-02-07T16:00:00+00:00", "v": 6590.23}, {"t": "2026-02-07T20:00:00+00:00", "v": 6580.53}, {"t": "2026-02-08T00:00:00+00:00", "v": 6563.23}, {"t": "2026-02-08T04:00:00+00:00", "v": 6622.26}, {"t": "2026-02-08T08:00:00+00:00", "v": 6744.01}, {"t": "2026-02-08T12:00:00+00:00", "v": 6762.45}, {"t": "2026-02-08T16:00:00+00:00", "v": 6774.95}, {"t": "2026-02-08T20:00:00+00:00", "v": 6774.95}, {"t": "2026-02-09T00:00:00+00:00", "v": 6774.95}, {"t": "2026-02-09T04:00:00+00:00", "v": 6765.14}, {"t": "2026-02-09T08:00:00+00:00", "v": 6619.25}, {"t": "2026-02-09T12:00:00+00:00", "v": 6682.97}, {"t": "2026-02-09T16:00:00+00:00", "v": 6816.07}, {"t": "2026-02-09T20:00:00+00:00", "v": 6736.21}, {"t": "2026-02-10T00:00:00+00:00", "v": 6667.14}, {"t": "2026-02-10T04:00:00+00:00", "v": 6667.14}, {"t": "2026-02-10T08:00:00+00:00", "v": 6667.14}, {"t": "2026-02-10T12:00:00+00:00", "v": 6667.14}, {"t": "2026-02-10T16:00:00+00:00", "v": 6667.14}, {"t": "2026-02-10T20:00:00+00:00", "v": 6667.14}, {"t": "2026-02-11T00:00:00+00:00", "v": 6667.14}, {"t": "2026-02-11T04:00:00+00:00", "v": 6667.14}, {"t": "2026-02-11T08:00:00+00:00", "v": 6667.14}, {"t": "2026-02-11T12:00:00+00:00", "v": 6667.14}, {"t": "2026-02-11T16:00:00+00:00", "v": 6667.14}, {"t": "2026-02-11T20:00:00+00:00", "v": 6667.14}, {"t": "2026-02-12T00:00:00+00:00", "v": 6667.14}, {"t": "2026-02-12T04:00:00+00:00", "v": 6667.14}, {"t": "2026-02-12T08:00:00+00:00", "v": 6667.14}, {"t": "2026-02-12T12:00:00+00:00", "v": 6667.14}, {"t": "2026-02-12T16:00:00+00:00", "v": 6667.14}, {"t": "2026-02-12T20:00:00+00:00", "v": 6667.14}, {"t": "2026-02-13T00:00:00+00:00", "v": 6667.14}, {"t": "2026-02-13T04:00:00+00:00", "v": 6667.14}, {"t": "2026-02-13T08:00:00+00:00", "v": 6667.14}, {"t": "2026-02-13T12:00:00+00:00", "v": 6667.14}, {"t": "2026-02-13T16:00:00+00:00", "v": 6667.14}, {"t": "2026-02-13T20:00:00+00:00", "v": 6667.14}, {"t": "2026-02-14T00:00:00+00:00", "v": 6667.14}, {"t": "2026-02-14T04:00:00+00:00", "v": 6667.14}, {"t": "2026-02-14T08:00:00+00:00", "v": 6667.14}, {"t": "2026-02-14T12:00:00+00:00", "v": 6667.14}, {"t": "2026-02-14T16:00:00+00:00", "v": 6667.14}, {"t": "2026-02-14T20:00:00+00:00", "v": 6667.14}, {"t": "2026-02-15T00:00:00+00:00", "v": 6667.14}, {"t": "2026-02-15T04:00:00+00:00", "v": 6667.14}, {"t": "2026-02-15T08:00:00+00:00", "v": 6667.14}, {"t": "2026-02-15T12:00:00+00:00", "v": 6667.14}, {"t": "2026-02-15T16:00:00+00:00", "v": 6667.14}, {"t": "2026-02-15T20:00:00+00:00", "v": 6667.14}, {"t": "2026-02-16T00:00:00+00:00", "v": 6667.14}, {"t": "2026-02-16T04:00:00+00:00", "v": 6667.14}, {"t": "2026-02-16T08:00:00+00:00", "v": 6667.14}, {"t": "2026-02-16T12:00:00+00:00", "v": 6667.14}, {"t": "2026-02-16T16:00:00+00:00", "v": 6667.14}, {"t": "2026-02-16T20:00:00+00:00", "v": 6667.14}, {"t": "2026-02-17T00:00:00+00:00", "v": 6667.14}, {"t": "2026-02-17T04:00:00+00:00", "v": 6667.14}, {"t": "2026-02-17T08:00:00+00:00", "v": 6667.14}, {"t": "2026-02-17T12:00:00+00:00", "v": 6667.14}, {"t": "2026-02-17T16:00:00+00:00", "v": 6667.14}, {"t": "2026-02-17T20:00:00+00:00", "v": 6667.14}, {"t": "2026-02-18T00:00:00+00:00", "v": 6667.14}, {"t": "2026-02-18T04:00:00+00:00", "v": 6667.14}, {"t": "2026-02-18T08:00:00+00:00", "v": 6667.14}, {"t": "2026-02-18T12:00:00+00:00", "v": 6667.14}, {"t": "2026-02-18T16:00:00+00:00", "v": 6667.14}, {"t": "2026-02-18T20:00:00+00:00", "v": 6667.14}, {"t": "2026-02-19T00:00:00+00:00", "v": 6667.14}, {"t": "2026-02-19T04:00:00+00:00", "v": 6667.14}, {"t": "2026-02-19T08:00:00+00:00", "v": 6667.14}, {"t": "2026-02-19T12:00:00+00:00", "v": 6667.14}, {"t": "2026-02-19T16:00:00+00:00", "v": 6667.14}, {"t": "2026-02-19T20:00:00+00:00", "v": 6667.14}, {"t": "2026-02-20T00:00:00+00:00", "v": 6667.14}, {"t": "2026-02-20T04:00:00+00:00", "v": 6667.14}, {"t": "2026-02-20T08:00:00+00:00", "v": 6667.14}, {"t": "2026-02-20T12:00:00+00:00", "v": 6667.14}, {"t": "2026-02-20T16:00:00+00:00", "v": 6667.14}, {"t": "2026-02-20T20:00:00+00:00", "v": 6667.14}, {"t": "2026-02-21T00:00:00+00:00", "v": 6667.14}, {"t": "2026-02-21T04:00:00+00:00", "v": 6667.14}, {"t": "2026-02-21T08:00:00+00:00", "v": 6667.14}, {"t": "2026-02-21T12:00:00+00:00", "v": 6667.14}, {"t": "2026-02-21T16:00:00+00:00", "v": 6667.14}, {"t": "2026-02-21T20:00:00+00:00", "v": 6667.14}, {"t": "2026-02-22T00:00:00+00:00", "v": 6657.48}, {"t": "2026-02-22T04:00:00+00:00", "v": 6653.66}, {"t": "2026-02-22T08:00:00+00:00", "v": 6674.12}, {"t": "2026-02-22T12:00:00+00:00", "v": 6622.93}, {"t": "2026-02-22T16:00:00+00:00", "v": 6596.89}, {"t": "2026-02-22T20:00:00+00:00", "v": 6617.54}, {"t": "2026-02-23T00:00:00+00:00", "v": 6353.24}, {"t": "2026-02-23T04:00:00+00:00", "v": 6453.68}, {"t": "2026-02-23T08:00:00+00:00", "v": 6476.97}, {"t": "2026-02-23T12:00:00+00:00", "v": 6423.82}, {"t": "2026-02-23T16:00:00+00:00", "v": 6282.25}, {"t": "2026-02-23T20:00:00+00:00", "v": 6282.25}, {"t": "2026-02-24T00:00:00+00:00", "v": 6282.25}, {"t": "2026-02-24T04:00:00+00:00", "v": 6273.16}, {"t": "2026-02-24T08:00:00+00:00", "v": 6275.44}, {"t": "2026-02-24T12:00:00+00:00", "v": 6351.01}, {"t": "2026-02-24T16:00:00+00:00", "v": 6386.03}, {"t": "2026-02-24T20:00:00+00:00", "v": 6386.03}, {"t": "2026-02-25T00:00:00+00:00", "v": 6386.03}, {"t": "2026-02-25T04:00:00+00:00", "v": 6386.03}, {"t": "2026-02-25T08:00:00+00:00", "v": 6386.03}, {"t": "2026-02-25T12:00:00+00:00", "v": 6386.03}, {"t": "2026-02-25T16:00:00+00:00", "v": 6386.03}, {"t": "2026-02-25T20:00:00+00:00", "v": 6386.03}, {"t": "2026-02-26T00:00:00+00:00", "v": 6386.03}, {"t": "2026-02-26T04:00:00+00:00", "v": 6386.03}, {"t": "2026-02-26T08:00:00+00:00", "v": 6386.03}, {"t": "2026-02-26T12:00:00+00:00", "v": 6386.03}, {"t": "2026-02-26T16:00:00+00:00", "v": 6386.03}, {"t": "2026-02-26T20:00:00+00:00", "v": 6386.03}, {"t": "2026-02-27T00:00:00+00:00", "v": 6386.03}, {"t": "2026-02-27T04:00:00+00:00", "v": 6386.03}, {"t": "2026-02-27T08:00:00+00:00", "v": 6386.03}, {"t": "2026-02-27T12:00:00+00:00", "v": 6386.03}, {"t": "2026-02-27T16:00:00+00:00", "v": 6386.03}, {"t": "2026-02-27T20:00:00+00:00", "v": 6386.03}, {"t": "2026-02-28T00:00:00+00:00", "v": 6386.03}, {"t": "2026-02-28T04:00:00+00:00", "v": 6386.03}, {"t": "2026-02-28T08:00:00+00:00", "v": 6386.03}, {"t": "2026-02-28T12:00:00+00:00", "v": 6386.03}, {"t": "2026-02-28T16:00:00+00:00", "v": 6386.03}, {"t": "2026-02-28T20:00:00+00:00", "v": 6386.03}, {"t": "2026-03-01T00:00:00+00:00", "v": 6386.03}, {"t": "2026-03-01T04:00:00+00:00", "v": 6386.03}, {"t": "2026-03-01T08:00:00+00:00", "v": 6386.03}, {"t": "2026-03-01T12:00:00+00:00", "v": 6386.03}, {"t": "2026-03-01T16:00:00+00:00", "v": 6386.03}, {"t": "2026-03-01T20:00:00+00:00", "v": 6386.03}, {"t": "2026-03-02T00:00:00+00:00", "v": 6386.03}, {"t": "2026-03-02T04:00:00+00:00", "v": 6386.03}, {"t": "2026-03-02T08:00:00+00:00", "v": 6386.03}, {"t": "2026-03-02T12:00:00+00:00", "v": 6386.03}, {"t": "2026-03-02T16:00:00+00:00", "v": 6386.03}, {"t": "2026-03-02T20:00:00+00:00", "v": 6386.03}, {"t": "2026-03-03T00:00:00+00:00", "v": 6386.03}, {"t": "2026-03-03T04:00:00+00:00", "v": 6386.03}, {"t": "2026-03-03T08:00:00+00:00", "v": 6386.03}, {"t": "2026-03-03T12:00:00+00:00", "v": 6386.03}, {"t": "2026-03-03T16:00:00+00:00", "v": 6386.03}, {"t": "2026-03-03T20:00:00+00:00", "v": 6386.03}, {"t": "2026-03-04T00:00:00+00:00", "v": 6386.03}, {"t": "2026-03-04T04:00:00+00:00", "v": 6386.03}, {"t": "2026-03-04T08:00:00+00:00", "v": 6386.03}, {"t": "2026-03-04T12:00:00+00:00", "v": 6386.03}, {"t": "2026-03-04T16:00:00+00:00", "v": 6386.03}, {"t": "2026-03-04T20:00:00+00:00", "v": 6386.03}, {"t": "2026-03-05T00:00:00+00:00", "v": 6386.03}, {"t": "2026-03-05T04:00:00+00:00", "v": 6386.03}, {"t": "2026-03-05T08:00:00+00:00", "v": 6386.03}, {"t": "2026-03-05T12:00:00+00:00", "v": 6386.03}, {"t": "2026-03-05T16:00:00+00:00", "v": 6386.03}, {"t": "2026-03-05T20:00:00+00:00", "v": 6386.03}, {"t": "2026-03-06T00:00:00+00:00", "v": 6386.03}, {"t": "2026-03-06T04:00:00+00:00", "v": 6386.03}, {"t": "2026-03-06T08:00:00+00:00", "v": 6386.03}, {"t": "2026-03-06T12:00:00+00:00", "v": 6386.03}, {"t": "2026-03-06T16:00:00+00:00", "v": 6386.03}, {"t": "2026-03-06T20:00:00+00:00", "v": 6386.03}, {"t": "2026-03-07T00:00:00+00:00", "v": 6386.03}, {"t": "2026-03-07T04:00:00+00:00", "v": 6386.03}, {"t": "2026-03-07T08:00:00+00:00", "v": 6386.03}, {"t": "2026-03-07T12:00:00+00:00", "v": 6386.03}, {"t": "2026-03-07T16:00:00+00:00", "v": 6376.78}, {"t": "2026-03-07T20:00:00+00:00", "v": 6393.61}, {"t": "2026-03-08T00:00:00+00:00", "v": 6371.83}, {"t": "2026-03-08T04:00:00+00:00", "v": 6399.22}, {"t": "2026-03-08T08:00:00+00:00", "v": 6417.67}, {"t": "2026-03-08T12:00:00+00:00", "v": 6388.38}, {"t": "2026-03-08T16:00:00+00:00", "v": 6400.65}, {"t": "2026-03-08T20:00:00+00:00", "v": 6270.26}, {"t": "2026-03-09T00:00:00+00:00", "v": 6387.9}, {"t": "2026-03-09T04:00:00+00:00", "v": 6420.52}, {"t": "2026-03-09T08:00:00+00:00", "v": 6441.35}, {"t": "2026-03-09T12:00:00+00:00", "v": 6545.96}, {"t": "2026-03-09T16:00:00+00:00", "v": 6547.96}, {"t": "2026-03-09T20:00:00+00:00", "v": 6547.96}, {"t": "2026-03-10T00:00:00+00:00", "v": 6547.96}, {"t": "2026-03-10T04:00:00+00:00", "v": 6547.96}, {"t": "2026-03-10T08:00:00+00:00", "v": 6538.48}, {"t": "2026-03-10T12:00:00+00:00", "v": 6608.17}, {"t": "2026-03-10T16:00:00+00:00", "v": 6486.77}, {"t": "2026-03-10T20:00:00+00:00", "v": 6477.59}, {"t": "2026-03-11T00:00:00+00:00", "v": 6441.73}, {"t": "2026-03-11T04:00:00+00:00", "v": 6451.27}, {"t": "2026-03-11T08:00:00+00:00", "v": 6406.33}, {"t": "2026-03-11T12:00:00+00:00", "v": 6503.73}, {"t": "2026-03-11T16:00:00+00:00", "v": 6542.46}, {"t": "2026-03-11T20:00:00+00:00", "v": 6499.56}, {"t": "2026-03-12T00:00:00+00:00", "v": 6429.5}, {"t": "2026-03-12T04:00:00+00:00", "v": 6467.21}, {"t": "2026-03-12T08:00:00+00:00", "v": 6523.0}, {"t": "2026-03-12T12:00:00+00:00", "v": 6512.81}, {"t": "2026-03-12T16:00:00+00:00", "v": 6524.11}, {"t": "2026-03-12T20:00:00+00:00", "v": 6533.38}, {"t": "2026-03-13T00:00:00+00:00", "v": 6614.56}, {"t": "2026-03-13T04:00:00+00:00", "v": 6635.14}, {"t": "2026-03-13T08:00:00+00:00", "v": 6691.11}, {"t": "2026-03-13T12:00:00+00:00", "v": 6653.95}, {"t": "2026-03-13T16:00:00+00:00", "v": 6592.23}, {"t": "2026-03-13T20:00:00+00:00", "v": 6561.02}, {"t": "2026-03-14T00:00:00+00:00", "v": 6561.02}, {"t": "2026-03-14T04:00:00+00:00", "v": 6561.02}, {"t": "2026-03-14T08:00:00+00:00", "v": 6561.02}, {"t": "2026-03-14T12:00:00+00:00", "v": 6561.02}, {"t": "2026-03-14T16:00:00+00:00", "v": 6561.02}, {"t": "2026-03-14T20:00:00+00:00", "v": 6561.02}, {"t": "2026-03-15T00:00:00+00:00", "v": 6561.02}, {"t": "2026-03-15T04:00:00+00:00", "v": 6561.02}, {"t": "2026-03-15T08:00:00+00:00", "v": 6561.02}, {"t": "2026-03-15T12:00:00+00:00", "v": 6561.02}, {"t": "2026-03-15T16:00:00+00:00", "v": 6561.02}, {"t": "2026-03-15T20:00:00+00:00", "v": 6561.02}, {"t": "2026-03-16T00:00:00+00:00", "v": 6561.02}, {"t": "2026-03-16T04:00:00+00:00", "v": 6561.02}, {"t": "2026-03-16T08:00:00+00:00", "v": 6561.02}, {"t": "2026-03-16T12:00:00+00:00", "v": 6561.02}, {"t": "2026-03-16T16:00:00+00:00", "v": 6561.02}, {"t": "2026-03-16T20:00:00+00:00", "v": 6561.02}, {"t": "2026-03-17T00:00:00+00:00", "v": 6561.02}, {"t": "2026-03-17T04:00:00+00:00", "v": 6561.02}, {"t": "2026-03-17T08:00:00+00:00", "v": 6561.02}, {"t": "2026-03-17T12:00:00+00:00", "v": 6561.02}, {"t": "2026-03-17T16:00:00+00:00", "v": 6561.02}, {"t": "2026-03-17T20:00:00+00:00", "v": 6561.02}, {"t": "2026-03-18T00:00:00+00:00", "v": 6561.02}, {"t": "2026-03-18T04:00:00+00:00", "v": 6561.02}, {"t": "2026-03-18T08:00:00+00:00", "v": 6561.02}, {"t": "2026-03-18T12:00:00+00:00", "v": 6561.02}, {"t": "2026-03-18T16:00:00+00:00", "v": 6561.02}, {"t": "2026-03-18T20:00:00+00:00", "v": 6561.02}, {"t": "2026-03-19T00:00:00+00:00", "v": 6561.02}, {"t": "2026-03-19T04:00:00+00:00", "v": 6551.52}, {"t": "2026-03-19T08:00:00+00:00", "v": 6527.7}, {"t": "2026-03-19T12:00:00+00:00", "v": 6479.14}, {"t": "2026-03-19T16:00:00+00:00", "v": 6561.14}, {"t": "2026-03-19T20:00:00+00:00", "v": 6529.85}, {"t": "2026-03-20T00:00:00+00:00", "v": 6604.19}, {"t": "2026-03-20T04:00:00+00:00", "v": 6614.84}, {"t": "2026-03-20T08:00:00+00:00", "v": 6579.07}, {"t": "2026-03-20T12:00:00+00:00", "v": 6521.44}, {"t": "2026-03-20T16:00:00+00:00", "v": 6550.21}, {"t": "2026-03-20T20:00:00+00:00", "v": 6581.68}, {"t": "2026-03-21T00:00:00+00:00", "v": 6596.9}, {"t": "2026-03-21T04:00:00+00:00", "v": 6601.67}, {"t": "2026-03-21T08:00:00+00:00", "v": 6594.38}, {"t": "2026-03-21T12:00:00+00:00", "v": 6592.89}, {"t": "2026-03-21T16:00:00+00:00", "v": 6570.85}, {"t": "2026-03-21T20:00:00+00:00", "v": 6432.26}, {"t": "2026-03-22T00:00:00+00:00", "v": 6472.04}, {"t": "2026-03-22T04:00:00+00:00", "v": 6432.26}, {"t": "2026-03-22T08:00:00+00:00", "v": 6366.69}, {"t": "2026-03-22T12:00:00+00:00", "v": 6416.5}, {"t": "2026-03-22T16:00:00+00:00", "v": 6416.5}, {"t": "2026-03-22T20:00:00+00:00", "v": 6416.5}, {"t": "2026-03-23T00:00:00+00:00", "v": 6416.5}, {"t": "2026-03-23T04:00:00+00:00", "v": 6416.5}, {"t": "2026-03-23T08:00:00+00:00", "v": 6416.5}, {"t": "2026-03-23T12:00:00+00:00", "v": 6416.5}, {"t": "2026-03-23T16:00:00+00:00", "v": 6416.5}, {"t": "2026-03-23T20:00:00+00:00", "v": 6407.2}, {"t": "2026-03-24T00:00:00+00:00", "v": 6374.56}, {"t": "2026-03-24T04:00:00+00:00", "v": 6443.91}, {"t": "2026-03-24T08:00:00+00:00", "v": 6431.26}, {"t": "2026-03-24T12:00:00+00:00", "v": 6314.7}, {"t": "2026-03-24T16:00:00+00:00", "v": 6269.31}, {"t": "2026-03-24T20:00:00+00:00", "v": 6379.44}, {"t": "2026-03-25T00:00:00+00:00", "v": 6391.92}, {"t": "2026-03-25T04:00:00+00:00", "v": 6410.82}, {"t": "2026-03-25T08:00:00+00:00", "v": 6479.18}, {"t": "2026-03-25T12:00:00+00:00", "v": 6403.04}, {"t": "2026-03-25T16:00:00+00:00", "v": 6405.85}, {"t": "2026-03-25T20:00:00+00:00", "v": 6447.26}, {"t": "2026-03-26T00:00:00+00:00", "v": 6408.2}, {"t": "2026-03-26T04:00:00+00:00", "v": 6335.41}, {"t": "2026-03-26T08:00:00+00:00", "v": 6259.0}, {"t": "2026-03-26T12:00:00+00:00", "v": 6244.72}, {"t": "2026-03-26T16:00:00+00:00", "v": 6187.0}, {"t": "2026-03-26T20:00:00+00:00", "v": 6187.0}, {"t": "2026-03-27T00:00:00+00:00", "v": 6187.0}, {"t": "2026-03-27T04:00:00+00:00", "v": 6187.0}, {"t": "2026-03-27T08:00:00+00:00", "v": 6187.0}, {"t": "2026-03-27T12:00:00+00:00", "v": 6178.04}, {"t": "2026-03-27T16:00:00+00:00", "v": 6171.96}, {"t": "2026-03-27T20:00:00+00:00", "v": 6205.99}, {"t": "2026-03-28T00:00:00+00:00", "v": 6187.95}, {"t": "2026-03-28T04:00:00+00:00", "v": 6219.17}, {"t": "2026-03-28T08:00:00+00:00", "v": 6197.2}, {"t": "2026-03-28T12:00:00+00:00", "v": 6262.16}, {"t": "2026-03-28T16:00:00+00:00", "v": 6251.97}, {"t": "2026-03-28T20:00:00+00:00", "v": 6201.97}, {"t": "2026-03-29T00:00:00+00:00", "v": 6251.79}, {"t": "2026-03-29T04:00:00+00:00", "v": 6229.63}, {"t": "2026-03-29T08:00:00+00:00", "v": 6242.07}, {"t": "2026-03-29T12:00:00+00:00", "v": 6215.05}, {"t": "2026-03-29T16:00:00+00:00", "v": 6198.7}, {"t": "2026-03-29T20:00:00+00:00", "v": 6166.17}, {"t": "2026-03-30T00:00:00+00:00", "v": 6274.87}, {"t": "2026-03-30T04:00:00+00:00", "v": 6318.52}, {"t": "2026-03-30T08:00:00+00:00", "v": 6321.51}, {"t": "2026-03-30T12:00:00+00:00", "v": 6317.31}, {"t": "2026-03-30T16:00:00+00:00", "v": 6217.11}, {"t": "2026-03-30T20:00:00+00:00", "v": 6240.57}, {"t": "2026-03-31T00:00:00+00:00", "v": 6315.99}, {"t": "2026-03-31T04:00:00+00:00", "v": 6315.99}, {"t": "2026-03-31T08:00:00+00:00", "v": 6315.99}, {"t": "2026-03-31T12:00:00+00:00", "v": 6315.99}, {"t": "2026-03-31T16:00:00+00:00", "v": 6315.99}, {"t": "2026-03-31T20:00:00+00:00", "v": 6315.99}, {"t": "2026-04-01T00:00:00+00:00", "v": 6315.99}, {"t": "2026-04-01T04:00:00+00:00", "v": 6315.99}, {"t": "2026-04-01T08:00:00+00:00", "v": 6315.99}, {"t": "2026-04-01T12:00:00+00:00", "v": 6315.99}, {"t": "2026-04-01T16:00:00+00:00", "v": 6315.99}, {"t": "2026-04-01T20:00:00+00:00", "v": 6315.99}, {"t": "2026-04-02T00:00:00+00:00", "v": 6315.99}, {"t": "2026-04-02T04:00:00+00:00", "v": 6315.99}, {"t": "2026-04-02T08:00:00+00:00", "v": 6315.99}, {"t": "2026-04-02T12:00:00+00:00", "v": 6315.99}, {"t": "2026-04-02T16:00:00+00:00", "v": 6315.99}, {"t": "2026-04-02T20:00:00+00:00", "v": 6315.99}, {"t": "2026-04-03T00:00:00+00:00", "v": 6315.99}, {"t": "2026-04-03T04:00:00+00:00", "v": 6315.99}, {"t": "2026-04-03T08:00:00+00:00", "v": 6315.99}, {"t": "2026-04-03T12:00:00+00:00", "v": 6315.99}, {"t": "2026-04-03T16:00:00+00:00", "v": 6315.99}, {"t": "2026-04-03T20:00:00+00:00", "v": 6315.99}, {"t": "2026-04-04T00:00:00+00:00", "v": 6315.99}, {"t": "2026-04-04T04:00:00+00:00", "v": 6315.99}, {"t": "2026-04-04T08:00:00+00:00", "v": 6315.99}, {"t": "2026-04-04T12:00:00+00:00", "v": 6315.99}, {"t": "2026-04-04T16:00:00+00:00", "v": 6315.99}, {"t": "2026-04-04T20:00:00+00:00", "v": 6315.99}, {"t": "2026-04-05T00:00:00+00:00", "v": 6315.99}, {"t": "2026-04-05T04:00:00+00:00", "v": 6315.99}, {"t": "2026-04-05T08:00:00+00:00", "v": 6315.99}, {"t": "2026-04-05T12:00:00+00:00", "v": 6315.99}, {"t": "2026-04-05T16:00:00+00:00", "v": 6315.99}, {"t": "2026-04-05T20:00:00+00:00", "v": 6315.99}, {"t": "2026-04-06T00:00:00+00:00", "v": 6315.99}, {"t": "2026-04-06T04:00:00+00:00", "v": 6315.99}, {"t": "2026-04-06T08:00:00+00:00", "v": 6306.84}, {"t": "2026-04-06T12:00:00+00:00", "v": 6337.75}, {"t": "2026-04-06T16:00:00+00:00", "v": 6317.81}, {"t": "2026-04-06T20:00:00+00:00", "v": 6237.33}, {"t": "2026-04-07T00:00:00+00:00", "v": 6230.62}, {"t": "2026-04-07T04:00:00+00:00", "v": 6216.66}, {"t": "2026-04-07T08:00:00+00:00", "v": 6191.83}, {"t": "2026-04-07T12:00:00+00:00", "v": 6166.38}, {"t": "2026-04-07T16:00:00+00:00", "v": 6166.38}, {"t": "2026-04-07T20:00:00+00:00", "v": 6166.38}, {"t": "2026-04-08T00:00:00+00:00", "v": 6166.38}, {"t": "2026-04-08T04:00:00+00:00", "v": 6166.38}, {"t": "2026-04-08T08:00:00+00:00", "v": 6166.38}, {"t": "2026-04-08T12:00:00+00:00", "v": 6166.38}, {"t": "2026-04-08T16:00:00+00:00", "v": 6166.38}, {"t": "2026-04-08T20:00:00+00:00", "v": 6166.38}, {"t": "2026-04-09T00:00:00+00:00", "v": 6166.38}, {"t": "2026-04-09T04:00:00+00:00", "v": 6166.38}, {"t": "2026-04-09T08:00:00+00:00", "v": 6166.38}, {"t": "2026-04-09T12:00:00+00:00", "v": 6166.38}, {"t": "2026-04-09T16:00:00+00:00", "v": 6166.38}, {"t": "2026-04-09T20:00:00+00:00", "v": 6166.38}, {"t": "2026-04-10T00:00:00+00:00", "v": 6166.38}, {"t": "2026-04-10T04:00:00+00:00", "v": 6166.38}, {"t": "2026-04-10T08:00:00+00:00", "v": 6166.38}, {"t": "2026-04-10T12:00:00+00:00", "v": 6166.38}, {"t": "2026-04-10T16:00:00+00:00", "v": 6166.38}, {"t": "2026-04-10T20:00:00+00:00", "v": 6166.38}, {"t": "2026-04-11T00:00:00+00:00", "v": 6166.38}, {"t": "2026-04-11T04:00:00+00:00", "v": 6166.38}, {"t": "2026-04-11T08:00:00+00:00", "v": 6166.38}, {"t": "2026-04-11T12:00:00+00:00", "v": 6166.38}, {"t": "2026-04-11T16:00:00+00:00", "v": 6166.38}, {"t": "2026-04-11T20:00:00+00:00", "v": 6166.38}, {"t": "2026-04-12T00:00:00+00:00", "v": 6166.38}, {"t": "2026-04-12T04:00:00+00:00", "v": 6166.38}, {"t": "2026-04-12T08:00:00+00:00", "v": 6166.38}, {"t": "2026-04-12T12:00:00+00:00", "v": 6166.38}, {"t": "2026-04-12T16:00:00+00:00", "v": 6166.38}, {"t": "2026-04-12T20:00:00+00:00", "v": 6166.38}, {"t": "2026-04-13T00:00:00+00:00", "v": 6166.38}, {"t": "2026-04-13T04:00:00+00:00", "v": 6166.38}, {"t": "2026-04-13T08:00:00+00:00", "v": 6166.38}, {"t": "2026-04-13T12:00:00+00:00", "v": 6166.38}, {"t": "2026-04-13T16:00:00+00:00", "v": 6166.38}, {"t": "2026-04-13T20:00:00+00:00", "v": 6166.38}, {"t": "2026-04-14T00:00:00+00:00", "v": 6166.38}, {"t": "2026-04-14T04:00:00+00:00", "v": 6166.38}, {"t": "2026-04-14T08:00:00+00:00", "v": 6166.38}, {"t": "2026-04-14T12:00:00+00:00", "v": 6166.38}, {"t": "2026-04-14T16:00:00+00:00", "v": 6166.38}, {"t": "2026-04-14T20:00:00+00:00", "v": 6166.38}, {"t": "2026-04-15T00:00:00+00:00", "v": 6166.38}, {"t": "2026-04-15T04:00:00+00:00", "v": 6166.38}, {"t": "2026-04-15T08:00:00+00:00", "v": 6166.38}, {"t": "2026-04-15T12:00:00+00:00", "v": 6166.38}, {"t": "2026-04-15T16:00:00+00:00", "v": 6166.38}, {"t": "2026-04-15T20:00:00+00:00", "v": 6166.38}, {"t": "2026-04-16T00:00:00+00:00", "v": 6166.38}, {"t": "2026-04-16T04:00:00+00:00", "v": 6166.38}, {"t": "2026-04-16T08:00:00+00:00", "v": 6166.38}, {"t": "2026-04-16T12:00:00+00:00", "v": 6157.45}, {"t": "2026-04-16T16:00:00+00:00", "v": 6212.13}, {"t": "2026-04-16T20:00:00+00:00", "v": 6196.79}, {"t": "2026-04-17T00:00:00+00:00", "v": 6151.26}, {"t": "2026-04-17T04:00:00+00:00", "v": 6189.53}, {"t": "2026-04-17T08:00:00+00:00", "v": 6230.69}, {"t": "2026-04-17T12:00:00+00:00", "v": 6410.17}, {"t": "2026-04-17T16:00:00+00:00", "v": 6379.49}, {"t": "2026-04-17T20:00:00+00:00", "v": 6352.76}, {"t": "2026-04-18T00:00:00+00:00", "v": 6347.24}, {"t": "2026-04-18T04:00:00+00:00", "v": 6347.4}, {"t": "2026-04-18T08:00:00+00:00", "v": 6268.88}, {"t": "2026-04-18T12:00:00+00:00", "v": 6278.45}, {"t": "2026-04-18T16:00:00+00:00", "v": 6236.22}, {"t": "2026-04-18T20:00:00+00:00", "v": 6239.02}, {"t": "2026-04-19T00:00:00+00:00", "v": 6224.59}, {"t": "2026-04-19T04:00:00+00:00", "v": 6203.39}, {"t": "2026-04-19T08:00:00+00:00", "v": 6232.67}, {"t": "2026-04-19T12:00:00+00:00", "v": 6252.96}, {"t": "2026-04-19T16:00:00+00:00", "v": 6179.97}, {"t": "2026-04-19T20:00:00+00:00", "v": 6073.41}, {"t": "2026-04-20T00:00:00+00:00", "v": 6073.41}, {"t": "2026-04-20T04:00:00+00:00", "v": 6073.41}, {"t": "2026-04-20T08:00:00+00:00", "v": 6073.41}, {"t": "2026-04-20T12:00:00+00:00", "v": 6073.41}, {"t": "2026-04-20T16:00:00+00:00", "v": 6073.41}, {"t": "2026-04-20T20:00:00+00:00", "v": 6073.41}, {"t": "2026-04-21T00:00:00+00:00", "v": 6073.41}, {"t": "2026-04-21T04:00:00+00:00", "v": 6073.41}, {"t": "2026-04-21T08:00:00+00:00", "v": 6073.41}, {"t": "2026-04-21T12:00:00+00:00", "v": 6073.41}, {"t": "2026-04-21T16:00:00+00:00", "v": 6073.41}, {"t": "2026-04-21T20:00:00+00:00", "v": 6073.41}, {"t": "2026-04-22T00:00:00+00:00", "v": 6073.41}, {"t": "2026-04-22T04:00:00+00:00", "v": 6073.41}, {"t": "2026-04-22T08:00:00+00:00", "v": 6073.41}, {"t": "2026-04-22T12:00:00+00:00", "v": 6073.41}, {"t": "2026-04-22T16:00:00+00:00", "v": 6073.41}, {"t": "2026-04-22T20:00:00+00:00", "v": 6073.41}, {"t": "2026-04-23T00:00:00+00:00", "v": 6073.41}, {"t": "2026-04-23T04:00:00+00:00", "v": 6073.41}, {"t": "2026-04-23T08:00:00+00:00", "v": 6073.41}, {"t": "2026-04-23T12:00:00+00:00", "v": 6073.41}, {"t": "2026-04-23T16:00:00+00:00", "v": 6073.41}, {"t": "2026-04-23T20:00:00+00:00", "v": 6073.41}, {"t": "2026-04-24T00:00:00+00:00", "v": 6073.41}, {"t": "2026-04-24T04:00:00+00:00", "v": 6073.41}, {"t": "2026-04-24T08:00:00+00:00", "v": 6073.41}, {"t": "2026-04-24T12:00:00+00:00", "v": 6073.41}, {"t": "2026-04-24T16:00:00+00:00", "v": 6073.41}, {"t": "2026-04-24T20:00:00+00:00", "v": 6073.41}, {"t": "2026-04-25T00:00:00+00:00", "v": 6073.41}, {"t": "2026-04-25T04:00:00+00:00", "v": 6073.41}, {"t": "2026-04-25T08:00:00+00:00", "v": 6073.41}, {"t": "2026-04-25T12:00:00+00:00", "v": 6073.41}, {"t": "2026-04-25T16:00:00+00:00", "v": 6073.41}, {"t": "2026-04-25T20:00:00+00:00", "v": 6064.61}, {"t": "2026-04-26T00:00:00+00:00", "v": 6047.18}, {"t": "2026-04-26T04:00:00+00:00", "v": 6102.84}, {"t": "2026-04-26T08:00:00+00:00", "v": 6101.2}, {"t": "2026-04-26T12:00:00+00:00", "v": 6098.07}, {"t": "2026-04-26T16:00:00+00:00", "v": 6111.83}, {"t": "2026-04-26T20:00:00+00:00", "v": 6145.36}, {"t": "2026-04-27T00:00:00+00:00", "v": 6171.27}, {"t": "2026-04-27T04:00:00+00:00", "v": 6171.27}, {"t": "2026-04-27T08:00:00+00:00", "v": 6171.27}, {"t": "2026-04-27T12:00:00+00:00", "v": 6171.27}, {"t": "2026-04-27T16:00:00+00:00", "v": 6171.27}, {"t": "2026-04-27T20:00:00+00:00", "v": 6171.27}, {"t": "2026-04-28T00:00:00+00:00", "v": 6171.27}, {"t": "2026-04-28T04:00:00+00:00", "v": 6171.27}, {"t": "2026-04-28T08:00:00+00:00", "v": 6171.27}, {"t": "2026-04-28T12:00:00+00:00", "v": 6171.27}, {"t": "2026-04-28T16:00:00+00:00", "v": 6171.27}, {"t": "2026-04-28T20:00:00+00:00", "v": 6171.27}, {"t": "2026-04-29T00:00:00+00:00", "v": 6171.27}, {"t": "2026-04-29T04:00:00+00:00", "v": 6171.27}, {"t": "2026-04-29T08:00:00+00:00", "v": 6171.27}, {"t": "2026-04-29T12:00:00+00:00", "v": 6171.27}, {"t": "2026-04-29T16:00:00+00:00", "v": 6171.27}, {"t": "2026-04-29T20:00:00+00:00", "v": 6171.27}, {"t": "2026-04-30T00:00:00+00:00", "v": 6171.27}, {"t": "2026-04-30T04:00:00+00:00", "v": 6171.27}, {"t": "2026-04-30T08:00:00+00:00", "v": 6171.27}, {"t": "2026-04-30T12:00:00+00:00", "v": 6171.27}, {"t": "2026-04-30T16:00:00+00:00", "v": 6171.27}, {"t": "2026-04-30T20:00:00+00:00", "v": 6171.27}, {"t": "2026-05-01T00:00:00+00:00", "v": 6171.27}, {"t": "2026-05-01T04:00:00+00:00", "v": 6171.27}, {"t": "2026-05-01T08:00:00+00:00", "v": 6171.27}, {"t": "2026-05-01T12:00:00+00:00", "v": 6171.27}, {"t": "2026-05-01T16:00:00+00:00", "v": 6171.27}, {"t": "2026-05-01T20:00:00+00:00", "v": 6171.27}, {"t": "2026-05-02T00:00:00+00:00", "v": 6171.27}, {"t": "2026-05-02T04:00:00+00:00", "v": 6171.27}, {"t": "2026-05-02T08:00:00+00:00", "v": 6171.27}, {"t": "2026-05-02T12:00:00+00:00", "v": 6171.27}, {"t": "2026-05-02T16:00:00+00:00", "v": 6171.27}, {"t": "2026-05-02T20:00:00+00:00", "v": 6171.27}, {"t": "2026-05-03T00:00:00+00:00", "v": 6171.27}, {"t": "2026-05-03T04:00:00+00:00", "v": 6171.27}, {"t": "2026-05-03T08:00:00+00:00", "v": 6171.27}, {"t": "2026-05-03T12:00:00+00:00", "v": 6171.27}, {"t": "2026-05-03T16:00:00+00:00", "v": 6171.27}, {"t": "2026-05-03T20:00:00+00:00", "v": 6171.27}, {"t": "2026-05-04T00:00:00+00:00", "v": 6171.27}, {"t": "2026-05-04T04:00:00+00:00", "v": 6171.27}, {"t": "2026-05-04T08:00:00+00:00", "v": 6171.27}, {"t": "2026-05-04T12:00:00+00:00", "v": 6171.27}, {"t": "2026-05-04T16:00:00+00:00", "v": 6171.27}, {"t": "2026-05-04T20:00:00+00:00", "v": 6171.27}, {"t": "2026-05-05T00:00:00+00:00", "v": 6171.27}, {"t": "2026-05-05T04:00:00+00:00", "v": 6171.27}, {"t": "2026-05-05T08:00:00+00:00", "v": 6171.27}, {"t": "2026-05-05T12:00:00+00:00", "v": 6171.27}, {"t": "2026-05-05T16:00:00+00:00", "v": 6162.33}, {"t": "2026-05-05T20:00:00+00:00", "v": 6109.22}, {"t": "2026-05-06T00:00:00+00:00", "v": 6160.97}, {"t": "2026-05-06T04:00:00+00:00", "v": 6145.56}, {"t": "2026-05-06T08:00:00+00:00", "v": 6231.38}, {"t": "2026-05-06T12:00:00+00:00", "v": 6171.02}, {"t": "2026-05-06T16:00:00+00:00", "v": 6152.13}, {"t": "2026-05-06T20:00:00+00:00", "v": 6149.94}, {"t": "2026-05-07T00:00:00+00:00", "v": 6095.53}, {"t": "2026-05-07T04:00:00+00:00", "v": 6095.53}, {"t": "2026-05-07T08:00:00+00:00", "v": 6095.53}, {"t": "2026-05-07T12:00:00+00:00", "v": 6095.53}, {"t": "2026-05-07T16:00:00+00:00", "v": 6095.53}, {"t": "2026-05-07T20:00:00+00:00", "v": 6095.53}, {"t": "2026-05-08T00:00:00+00:00", "v": 6095.53}, {"t": "2026-05-08T04:00:00+00:00", "v": 6095.53}, {"t": "2026-05-08T08:00:00+00:00", "v": 6095.53}, {"t": "2026-05-08T12:00:00+00:00", "v": 6095.53}, {"t": "2026-05-08T16:00:00+00:00", "v": 6095.53}, {"t": "2026-05-08T20:00:00+00:00", "v": 6095.53}, {"t": "2026-05-09T00:00:00+00:00", "v": 6095.53}, {"t": "2026-05-09T04:00:00+00:00", "v": 6095.53}, {"t": "2026-05-09T08:00:00+00:00", "v": 6095.53}, {"t": "2026-05-09T12:00:00+00:00", "v": 6095.53}, {"t": "2026-05-09T16:00:00+00:00", "v": 6095.53}, {"t": "2026-05-09T20:00:00+00:00", "v": 6095.53}, {"t": "2026-05-10T00:00:00+00:00", "v": 6095.53}, {"t": "2026-05-10T04:00:00+00:00", "v": 6095.53}, {"t": "2026-05-10T08:00:00+00:00", "v": 6095.53}, {"t": "2026-05-10T12:00:00+00:00", "v": 6095.53}, {"t": "2026-05-10T16:00:00+00:00", "v": 6095.53}, {"t": "2026-05-10T20:00:00+00:00", "v": 6086.71}, {"t": "2026-05-11T00:00:00+00:00", "v": 5979.73}, {"t": "2026-05-11T04:00:00+00:00", "v": 5979.36}, {"t": "2026-05-11T08:00:00+00:00", "v": 6012.48}, {"t": "2026-05-11T12:00:00+00:00", "v": 6030.48}, {"t": "2026-05-11T16:00:00+00:00", "v": 6067.59}, {"t": "2026-05-11T20:00:00+00:00", "v": 6052.55}, {"t": "2026-05-12T00:00:00+00:00", "v": 6002.33}, {"t": "2026-05-12T04:00:00+00:00", "v": 5988.85}, {"t": "2026-05-12T08:00:00+00:00", "v": 5981.96}, {"t": "2026-05-12T12:00:00+00:00", "v": 5948.69}, {"t": "2026-05-12T16:00:00+00:00", "v": 5985.81}, {"t": "2026-05-12T20:00:00+00:00", "v": 5960.4}, {"t": "2026-05-13T00:00:00+00:00", "v": 6016.92}, {"t": "2026-05-13T04:00:00+00:00", "v": 5999.59}, {"t": "2026-05-13T08:00:00+00:00", "v": 5951.76}, {"t": "2026-05-13T12:00:00+00:00", "v": 5951.76}, {"t": "2026-05-13T16:00:00+00:00", "v": 5951.76}, {"t": "2026-05-13T20:00:00+00:00", "v": 5951.76}, {"t": "2026-05-14T00:00:00+00:00", "v": 5951.76}, {"t": "2026-05-14T04:00:00+00:00", "v": 5951.76}, {"t": "2026-05-14T08:00:00+00:00", "v": 5951.76}, {"t": "2026-05-14T12:00:00+00:00", "v": 5951.76}, {"t": "2026-05-14T16:00:00+00:00", "v": 5951.76}, {"t": "2026-05-14T20:00:00+00:00", "v": 5951.76}, {"t": "2026-05-15T00:00:00+00:00", "v": 5951.76}, {"t": "2026-05-15T04:00:00+00:00", "v": 5951.76}, {"t": "2026-05-15T08:00:00+00:00", "v": 5951.76}, {"t": "2026-05-15T12:00:00+00:00", "v": 5951.76}, {"t": "2026-05-15T16:00:00+00:00", "v": 5951.76}, {"t": "2026-05-15T20:00:00+00:00", "v": 5951.76}, {"t": "2026-05-16T00:00:00+00:00", "v": 5951.76}, {"t": "2026-05-16T04:00:00+00:00", "v": 5951.76}, {"t": "2026-05-16T08:00:00+00:00", "v": 5943.14}, {"t": "2026-05-16T12:00:00+00:00", "v": 5955.63}, {"t": "2026-05-16T16:00:00+00:00", "v": 5957.76}, {"t": "2026-05-16T20:00:00+00:00", "v": 5948.47}, {"t": "2026-05-17T00:00:00+00:00", "v": 5939.71}, {"t": "2026-05-17T04:00:00+00:00", "v": 5951.06}, {"t": "2026-05-17T08:00:00+00:00", "v": 5968.65}, {"t": "2026-05-17T12:00:00+00:00", "v": 5941.69}, {"t": "2026-05-17T16:00:00+00:00", "v": 5969.57}, {"t": "2026-05-17T20:00:00+00:00", "v": 5897.21}, {"t": "2026-05-18T00:00:00+00:00", "v": 5856.54}, {"t": "2026-05-18T04:00:00+00:00", "v": 5867.36}, {"t": "2026-05-18T08:00:00+00:00", "v": 5883.66}, {"t": "2026-05-18T12:00:00+00:00", "v": 5818.24}, {"t": "2026-05-18T16:00:00+00:00", "v": 5855.4}, {"t": "2026-05-18T20:00:00+00:00", "v": 5863.17}, {"t": "2026-05-19T00:00:00+00:00", "v": 5845.81}, {"t": "2026-05-19T04:00:00+00:00", "v": 5879.54}, {"t": "2026-05-19T08:00:00+00:00", "v": 5841.08}, {"t": "2026-05-19T12:00:00+00:00", "v": 5825.47}, {"t": "2026-05-19T16:00:00+00:00", "v": 5848.55}, {"t": "2026-05-19T20:00:00+00:00", "v": 5849.61}, {"t": "2026-05-20T00:00:00+00:00", "v": 5840.93}, {"t": "2026-05-20T04:00:00+00:00", "v": 5883.28}, {"t": "2026-05-20T08:00:00+00:00", "v": 5883.19}, {"t": "2026-05-20T12:00:00+00:00", "v": 5883.19}, {"t": "2026-05-20T16:00:00+00:00", "v": 5883.19}, {"t": "2026-05-20T20:00:00+00:00", "v": 5883.19}, {"t": "2026-05-21T00:00:00+00:00", "v": 5883.19}, {"t": "2026-05-21T04:00:00+00:00", "v": 5883.19}, {"t": "2026-05-21T08:00:00+00:00", "v": 5883.19}, {"t": "2026-05-21T12:00:00+00:00", "v": 5883.19}, {"t": "2026-05-21T16:00:00+00:00", "v": 5883.19}, {"t": "2026-05-21T20:00:00+00:00", "v": 5883.19}, {"t": "2026-05-22T00:00:00+00:00", "v": 5883.19}, {"t": "2026-05-22T04:00:00+00:00", "v": 5883.19}, {"t": "2026-05-22T08:00:00+00:00", "v": 5883.19}, {"t": "2026-05-22T12:00:00+00:00", "v": 5883.19}, {"t": "2026-05-22T16:00:00+00:00", "v": 5883.19}, {"t": "2026-05-22T20:00:00+00:00", "v": 5883.19}, {"t": "2026-05-23T00:00:00+00:00", "v": 5883.19}, {"t": "2026-05-23T04:00:00+00:00", "v": 5883.19}, {"t": "2026-05-23T08:00:00+00:00", "v": 5883.19}, {"t": "2026-05-23T12:00:00+00:00", "v": 5883.19}, {"t": "2026-05-23T16:00:00+00:00", "v": 5883.19}, {"t": "2026-05-23T20:00:00+00:00", "v": 5883.19}, {"t": "2026-05-24T00:00:00+00:00", "v": 5883.19}, {"t": "2026-05-24T04:00:00+00:00", "v": 5883.19}, {"t": "2026-05-24T08:00:00+00:00", "v": 5883.19}, {"t": "2026-05-24T12:00:00+00:00", "v": 5883.19}, {"t": "2026-05-24T16:00:00+00:00", "v": 5883.19}, {"t": "2026-05-24T20:00:00+00:00", "v": 5883.19}, {"t": "2026-05-25T00:00:00+00:00", "v": 5883.19}, {"t": "2026-05-25T04:00:00+00:00", "v": 5883.19}, {"t": "2026-05-25T08:00:00+00:00", "v": 5883.19}, {"t": "2026-05-25T12:00:00+00:00", "v": 5883.19}, {"t": "2026-05-25T16:00:00+00:00", "v": 5883.19}, {"t": "2026-05-25T20:00:00+00:00", "v": 5883.19}, {"t": "2026-05-26T00:00:00+00:00", "v": 5883.19}, {"t": "2026-05-26T04:00:00+00:00", "v": 5883.19}, {"t": "2026-05-26T08:00:00+00:00", "v": 5883.19}, {"t": "2026-05-26T12:00:00+00:00", "v": 5883.19}, {"t": "2026-05-26T16:00:00+00:00", "v": 5883.19}, {"t": "2026-05-26T20:00:00+00:00", "v": 5883.19}, {"t": "2026-05-27T00:00:00+00:00", "v": 5883.19}, {"t": "2026-05-27T04:00:00+00:00", "v": 5883.19}, {"t": "2026-05-27T08:00:00+00:00", "v": 5883.19}, {"t": "2026-05-27T12:00:00+00:00", "v": 5883.19}, {"t": "2026-05-27T16:00:00+00:00", "v": 5874.67}, {"t": "2026-05-27T20:00:00+00:00", "v": 5827.14}, {"t": "2026-05-28T00:00:00+00:00", "v": 5734.28}, {"t": "2026-05-28T04:00:00+00:00", "v": 5752.05}, {"t": "2026-05-28T08:00:00+00:00", "v": 5753.07}, {"t": "2026-05-28T12:00:00+00:00", "v": 5710.0}, {"t": "2026-05-28T16:00:00+00:00", "v": 5746.65}, {"t": "2026-05-28T20:00:00+00:00", "v": 5761.92}, {"t": "2026-05-29T00:00:00+00:00", "v": 5736.39}, {"t": "2026-05-29T04:00:00+00:00", "v": 5754.63}, {"t": "2026-05-29T08:00:00+00:00", "v": 5749.47}, {"t": "2026-05-29T12:00:00+00:00", "v": 5776.72}, {"t": "2026-05-29T16:00:00+00:00", "v": 5754.09}, {"t": "2026-05-29T20:00:00+00:00", "v": 5749.7}, {"t": "2026-05-30T00:00:00+00:00", "v": 5754.56}, {"t": "2026-05-30T04:00:00+00:00", "v": 5755.97}, {"t": "2026-05-30T08:00:00+00:00", "v": 5760.9}, {"t": "2026-05-30T12:00:00+00:00", "v": 5785.25}, {"t": "2026-05-30T16:00:00+00:00", "v": 5784.29}, {"t": "2026-05-30T20:00:00+00:00", "v": 5784.29}, {"t": "2026-05-31T00:00:00+00:00", "v": 5784.29}, {"t": "2026-05-31T04:00:00+00:00", "v": 5784.29}, {"t": "2026-05-31T08:00:00+00:00", "v": 5784.29}, {"t": "2026-05-31T12:00:00+00:00", "v": 5784.29}, {"t": "2026-05-31T16:00:00+00:00", "v": 5784.29}, {"t": "2026-05-31T20:00:00+00:00", "v": 5784.29}, {"t": "2026-06-01T00:00:00+00:00", "v": 5784.29}, {"t": "2026-06-01T04:00:00+00:00", "v": 5784.29}, {"t": "2026-06-01T08:00:00+00:00", "v": 5784.29}, {"t": "2026-06-01T12:00:00+00:00", "v": 5784.29}, {"t": "2026-06-01T16:00:00+00:00", "v": 5784.29}, {"t": "2026-06-01T20:00:00+00:00", "v": 5784.29}, {"t": "2026-06-02T00:00:00+00:00", "v": 5784.29}, {"t": "2026-06-02T04:00:00+00:00", "v": 5784.29}, {"t": "2026-06-02T08:00:00+00:00", "v": 5784.29}, {"t": "2026-06-02T12:00:00+00:00", "v": 5775.91}, {"t": "2026-06-02T16:00:00+00:00", "v": 5776.17}, {"t": "2026-06-02T20:00:00+00:00", "v": 5728.19}, {"t": "2026-06-03T00:00:00+00:00", "v": 5649.22}, {"t": "2026-06-03T04:00:00+00:00", "v": 5767.67}, {"t": "2026-06-03T08:00:00+00:00", "v": 5754.97}, {"t": "2026-06-03T12:00:00+00:00", "v": 5670.07}, {"t": "2026-06-03T16:00:00+00:00", "v": 5619.43}, {"t": "2026-06-03T20:00:00+00:00", "v": 5503.81}, {"t": "2026-06-04T00:00:00+00:00", "v": 5523.03}, {"t": "2026-06-04T04:00:00+00:00", "v": 5456.42}, {"t": "2026-06-04T08:00:00+00:00", "v": 5366.12}, {"t": "2026-06-04T12:00:00+00:00", "v": 5481.83}, {"t": "2026-06-04T16:00:00+00:00", "v": 5459.0}, {"t": "2026-06-04T20:00:00+00:00", "v": 5481.23}, {"t": "2026-06-05T00:00:00+00:00", "v": 5382.69}, {"t": "2026-06-05T04:00:00+00:00", "v": 5415.65}, {"t": "2026-06-05T08:00:00+00:00", "v": 5315.99}, {"t": "2026-06-05T12:00:00+00:00", "v": 5185.09}, {"t": "2026-06-05T16:00:00+00:00", "v": 5173.67}, {"t": "2026-06-05T20:00:00+00:00", "v": 5238.99}, {"t": "2026-06-06T00:00:00+00:00", "v": 5207.23}, {"t": "2026-06-06T04:00:00+00:00", "v": 5234.01}, {"t": "2026-06-06T08:00:00+00:00", "v": 5209.2}, {"t": "2026-06-06T12:00:00+00:00", "v": 5209.2}, {"t": "2026-06-06T16:00:00+00:00", "v": 5209.2}, {"t": "2026-06-06T20:00:00+00:00", "v": 5209.2}, {"t": "2026-06-07T00:00:00+00:00", "v": 5209.2}, {"t": "2026-06-07T04:00:00+00:00", "v": 5209.2}, {"t": "2026-06-07T08:00:00+00:00", "v": 5209.2}, {"t": "2026-06-07T12:00:00+00:00", "v": 5209.2}, {"t": "2026-06-07T16:00:00+00:00", "v": 5209.2}, {"t": "2026-06-07T20:00:00+00:00", "v": 5209.2}, {"t": "2026-06-08T00:00:00+00:00", "v": 5209.2}, {"t": "2026-06-08T04:00:00+00:00", "v": 5209.2}, {"t": "2026-06-08T08:00:00+00:00", "v": 5209.2}, {"t": "2026-06-08T12:00:00+00:00", "v": 5209.2}, {"t": "2026-06-08T16:00:00+00:00", "v": 5209.2}, {"t": "2026-06-08T20:00:00+00:00", "v": 5209.2}, {"t": "2026-06-09T00:00:00+00:00", "v": 5209.2}, {"t": "2026-06-09T04:00:00+00:00", "v": 5209.2}, {"t": "2026-06-09T08:00:00+00:00", "v": 5209.2}, {"t": "2026-06-09T12:00:00+00:00", "v": 5209.2}, {"t": "2026-06-09T16:00:00+00:00", "v": 5209.2}, {"t": "2026-06-09T20:00:00+00:00", "v": 5209.2}, {"t": "2026-06-10T00:00:00+00:00", "v": 5209.2}, {"t": "2026-06-10T04:00:00+00:00", "v": 5209.2}, {"t": "2026-06-10T08:00:00+00:00", "v": 5209.2}, {"t": "2026-06-10T12:00:00+00:00", "v": 5209.2}, {"t": "2026-06-10T16:00:00+00:00", "v": 5209.2}, {"t": "2026-06-10T20:00:00+00:00", "v": 5209.2}, {"t": "2026-06-11T00:00:00+00:00", "v": 5209.2}, {"t": "2026-06-11T04:00:00+00:00", "v": 5209.2}, {"t": "2026-06-11T08:00:00+00:00", "v": 5209.2}, {"t": "2026-06-11T12:00:00+00:00", "v": 5209.2}, {"t": "2026-06-11T16:00:00+00:00", "v": 5209.2}, {"t": "2026-06-11T20:00:00+00:00", "v": 5209.2}, {"t": "2026-06-12T00:00:00+00:00", "v": 5209.2}, {"t": "2026-06-12T04:00:00+00:00", "v": 5209.2}, {"t": "2026-06-12T08:00:00+00:00", "v": 5209.2}, {"t": "2026-06-12T12:00:00+00:00", "v": 5209.2}, {"t": "2026-06-12T16:00:00+00:00", "v": 5209.2}, {"t": "2026-06-12T20:00:00+00:00", "v": 5209.2}, {"t": "2026-06-13T00:00:00+00:00", "v": 5209.2}, {"t": "2026-06-13T04:00:00+00:00", "v": 5209.2}, {"t": "2026-06-13T08:00:00+00:00", "v": 5209.2}, {"t": "2026-06-13T12:00:00+00:00", "v": 5209.2}, {"t": "2026-06-13T16:00:00+00:00", "v": 5209.2}, {"t": "2026-06-13T20:00:00+00:00", "v": 5209.2}, {"t": "2026-06-14T00:00:00+00:00", "v": 5209.2}, {"t": "2026-06-14T04:00:00+00:00", "v": 5209.2}, {"t": "2026-06-14T08:00:00+00:00", "v": 5209.2}, {"t": "2026-06-14T12:00:00+00:00", "v": 5209.2}, {"t": "2026-06-14T16:00:00+00:00", "v": 5209.2}, {"t": "2026-06-14T20:00:00+00:00", "v": 5209.2}, {"t": "2026-06-15T00:00:00+00:00", "v": 5209.2}, {"t": "2026-06-15T04:00:00+00:00", "v": 5209.2}, {"t": "2026-06-15T08:00:00+00:00", "v": 5209.2}, {"t": "2026-06-15T12:00:00+00:00", "v": 5209.2}, {"t": "2026-06-15T16:00:00+00:00", "v": 5209.2}, {"t": "2026-06-15T20:00:00+00:00", "v": 5209.2}, {"t": "2026-06-16T00:00:00+00:00", "v": 5209.2}, {"t": "2026-06-16T04:00:00+00:00", "v": 5209.2}, {"t": "2026-06-16T08:00:00+00:00", "v": 5209.2}, {"t": "2026-06-16T12:00:00+00:00", "v": 5209.2}, {"t": "2026-06-16T16:00:00+00:00", "v": 5209.2}, {"t": "2026-06-16T20:00:00+00:00", "v": 5209.2}, {"t": "2026-06-17T00:00:00+00:00", "v": 5209.2}, {"t": "2026-06-17T04:00:00+00:00", "v": 5209.2}, {"t": "2026-06-17T08:00:00+00:00", "v": 5209.2}, {"t": "2026-06-17T12:00:00+00:00", "v": 5209.2}, {"t": "2026-06-17T16:00:00+00:00", "v": 5209.2}, {"t": "2026-06-17T20:00:00+00:00", "v": 5209.2}, {"t": "2026-06-18T00:00:00+00:00", "v": 5209.2}, {"t": "2026-06-18T04:00:00+00:00", "v": 5209.2}, {"t": "2026-06-18T08:00:00+00:00", "v": 5209.2}, {"t": "2026-06-18T12:00:00+00:00", "v": 5209.2}, {"t": "2026-06-18T16:00:00+00:00", "v": 5209.2}, {"t": "2026-06-18T20:00:00+00:00", "v": 5209.2}, {"t": "2026-06-19T00:00:00+00:00", "v": 5209.2}, {"t": "2026-06-19T04:00:00+00:00", "v": 5209.2}, {"t": "2026-06-19T08:00:00+00:00", "v": 5209.2}, {"t": "2026-06-19T12:00:00+00:00", "v": 5209.2}, {"t": "2026-06-19T16:00:00+00:00", "v": 5209.2}, {"t": "2026-06-19T20:00:00+00:00", "v": 5209.2}, {"t": "2026-06-20T00:00:00+00:00", "v": 5209.2}, {"t": "2026-06-20T04:00:00+00:00", "v": 5209.2}, {"t": "2026-06-20T08:00:00+00:00", "v": 5209.2}, {"t": "2026-06-20T12:00:00+00:00", "v": 5209.2}, {"t": "2026-06-20T16:00:00+00:00", "v": 5209.2}, {"t": "2026-06-20T20:00:00+00:00", "v": 5209.2}, {"t": "2026-06-21T00:00:00+00:00", "v": 5209.2}, {"t": "2026-06-21T04:00:00+00:00", "v": 5209.2}, {"t": "2026-06-21T08:00:00+00:00", "v": 5209.2}, {"t": "2026-06-21T12:00:00+00:00", "v": 5209.2}, {"t": "2026-06-21T16:00:00+00:00", "v": 5209.2}, {"t": "2026-06-21T20:00:00+00:00", "v": 5209.2}, {"t": "2026-06-22T00:00:00+00:00", "v": 5209.2}, {"t": "2026-06-22T04:00:00+00:00", "v": 5209.2}, {"t": "2026-06-22T08:00:00+00:00", "v": 5209.2}, {"t": "2026-06-22T12:00:00+00:00", "v": 5201.65}, {"t": "2026-06-22T16:00:00+00:00", "v": 5175.97}, {"t": "2026-06-22T20:00:00+00:00", "v": 5138.24}, {"t": "2026-06-23T00:00:00+00:00", "v": 5140.09}, {"t": "2026-06-23T04:00:00+00:00", "v": 5037.81}, {"t": "2026-06-23T08:00:00+00:00", "v": 5037.81}, {"t": "2026-06-23T12:00:00+00:00", "v": 5037.81}, {"t": "2026-06-23T16:00:00+00:00", "v": 5037.81}, {"t": "2026-06-23T20:00:00+00:00", "v": 5037.81}, {"t": "2026-06-24T00:00:00+00:00", "v": 5037.81}, {"t": "2026-06-24T04:00:00+00:00", "v": 5037.81}, {"t": "2026-06-24T08:00:00+00:00", "v": 5037.81}, {"t": "2026-06-24T12:00:00+00:00", "v": 5037.81}, {"t": "2026-06-24T16:00:00+00:00", "v": 5030.52}, {"t": "2026-06-24T20:00:00+00:00", "v": 5123.17}, {"t": "2026-06-25T00:00:00+00:00", "v": 5106.97}, {"t": "2026-06-25T04:00:00+00:00", "v": 5192.57}, {"t": "2026-06-25T08:00:00+00:00", "v": 5140.12}, {"t": "2026-06-25T12:00:00+00:00", "v": 4995.86}, {"t": "2026-06-25T16:00:00+00:00", "v": 4975.13}, {"t": "2026-06-25T20:00:00+00:00", "v": 5015.08}, {"t": "2026-06-26T00:00:00+00:00", "v": 5037.4}, {"t": "2026-06-26T04:00:00+00:00", "v": 5077.26}, {"t": "2026-06-26T08:00:00+00:00", "v": 4983.86}, {"t": "2026-06-26T12:00:00+00:00", "v": 5060.48}, {"t": "2026-06-26T16:00:00+00:00", "v": 5013.15}, {"t": "2026-06-26T20:00:00+00:00", "v": 5041.51}, {"t": "2026-06-27T00:00:00+00:00", "v": 5058.8}, {"t": "2026-06-27T04:00:00+00:00", "v": 5078.77}, {"t": "2026-06-27T08:00:00+00:00", "v": 5063.67}, {"t": "2026-06-27T12:00:00+00:00", "v": 5103.53}, {"t": "2026-06-27T16:00:00+00:00", "v": 5047.47}, {"t": "2026-06-27T20:00:00+00:00", "v": 5034.97}, {"t": "2026-06-28T00:00:00+00:00", "v": 5042.42}, {"t": "2026-06-28T04:00:00+00:00", "v": 5042.42}, {"t": "2026-06-28T08:00:00+00:00", "v": 5042.42}, {"t": "2026-06-28T12:00:00+00:00", "v": 5042.42}, {"t": "2026-06-28T16:00:00+00:00", "v": 5042.42}, {"t": "2026-06-28T20:00:00+00:00", "v": 5042.42}, {"t": "2026-06-29T00:00:00+00:00", "v": 5035.11}, {"t": "2026-06-29T04:00:00+00:00", "v": 5033.52}, {"t": "2026-06-29T08:00:00+00:00", "v": 5028.9}, {"t": "2026-06-29T12:00:00+00:00", "v": 5009.13}, {"t": "2026-06-29T16:00:00+00:00", "v": 5009.13}, {"t": "2026-06-29T20:00:00+00:00", "v": 5009.13}, {"t": "2026-06-30T00:00:00+00:00", "v": 5009.13}, {"t": "2026-06-30T04:00:00+00:00", "v": 5009.13}, {"t": "2026-06-30T08:00:00+00:00", "v": 5009.13}, {"t": "2026-06-30T12:00:00+00:00", "v": 5001.88}, {"t": "2026-06-30T16:00:00+00:00", "v": 5039.59}, {"t": "2026-06-30T20:00:00+00:00", "v": 5023.05}, {"t": "2026-07-01T00:00:00+00:00", "v": 5071.73}, {"t": "2026-07-01T04:00:00+00:00", "v": 5035.22}, {"t": "2026-07-01T08:00:00+00:00", "v": 5022.02}, {"t": "2026-07-01T12:00:00+00:00", "v": 5153.33}, {"t": "2026-07-01T16:00:00+00:00", "v": 5142.45}, {"t": "2026-07-01T20:00:00+00:00", "v": 5143.65}, {"t": "2026-07-02T00:00:00+00:00", "v": 5226.66}, {"t": "2026-07-02T04:00:00+00:00", "v": 5226.66}, {"t": "2026-07-02T08:00:00+00:00", "v": 5226.66}, {"t": "2026-07-02T12:00:00+00:00", "v": 5226.66}, {"t": "2026-07-02T16:00:00+00:00", "v": 5226.66}, {"t": "2026-07-02T20:00:00+00:00", "v": 5226.66}, {"t": "2026-07-03T00:00:00+00:00", "v": 5226.66}, {"t": "2026-07-03T04:00:00+00:00", "v": 5226.66}, {"t": "2026-07-03T08:00:00+00:00", "v": 5226.66}, {"t": "2026-07-03T12:00:00+00:00", "v": 5226.66}, {"t": "2026-07-03T16:00:00+00:00", "v": 5226.66}, {"t": "2026-07-03T20:00:00+00:00", "v": 5219.09}, {"t": "2026-07-04T00:00:00+00:00", "v": 5222.84}, {"t": "2026-07-04T04:00:00+00:00", "v": 5218.59}, {"t": "2026-07-04T08:00:00+00:00", "v": 5210.5}, {"t": "2026-07-04T12:00:00+00:00", "v": 5247.86}, {"t": "2026-07-04T16:00:00+00:00", "v": 5278.81}, {"t": "2026-07-04T20:00:00+00:00", "v": 5265.04}, {"t": "2026-07-05T00:00:00+00:00", "v": 5234.77}, {"t": "2026-07-05T04:00:00+00:00", "v": 5256.45}, {"t": "2026-07-05T08:00:00+00:00", "v": 5224.76}, {"t": "2026-07-05T12:00:00+00:00", "v": 5232.35}, {"t": "2026-07-05T16:00:00+00:00", "v": 5235.44}, {"t": "2026-07-05T20:00:00+00:00", "v": 5307.41}, {"t": "2026-07-06T00:00:00+00:00", "v": 5278.81}, {"t": "2026-07-06T04:00:00+00:00", "v": 5263.13}, {"t": "2026-07-06T08:00:00+00:00", "v": 5212.83}, {"t": "2026-07-06T12:00:00+00:00", "v": 5299.32}, {"t": "2026-07-06T16:00:00+00:00", "v": 5316.25}, {"t": "2026-07-06T20:00:00+00:00", "v": 5342.36}, {"t": "2026-07-07T00:00:00+00:00", "v": 5270.22}, {"t": "2026-07-07T04:00:00+00:00", "v": 5261.79}, {"t": "2026-07-07T08:00:00+00:00", "v": 5289.48}, {"t": "2026-07-07T12:00:00+00:00", "v": 5333.02}, {"t": "2026-07-07T16:00:00+00:00", "v": 5323.26}, {"t": "2026-07-07T20:00:00+00:00", "v": 5284.06}, {"t": "2026-07-08T00:00:00+00:00", "v": 5233.27}, {"t": "2026-07-08T04:00:00+00:00", "v": 5245.03}, {"t": "2026-07-08T08:00:00+00:00", "v": 5196.15}, {"t": "2026-07-08T12:00:00+00:00", "v": 5146.44}, {"t": "2026-07-08T16:00:00+00:00", "v": 5193.73}, {"t": "2026-07-08T20:00:00+00:00", "v": 5194.65}, {"t": "2026-07-09T00:00:00+00:00", "v": 5160.47}, {"t": "2026-07-09T04:00:00+00:00", "v": 5160.47}, {"t": "2026-07-09T08:00:00+00:00", "v": 5160.47}, {"t": "2026-07-09T12:00:00+00:00", "v": 5160.47}, {"t": "2026-07-09T16:00:00+00:00", "v": 5160.47}, {"t": "2026-07-09T20:00:00+00:00", "v": 5160.47}, {"t": "2026-07-10T00:00:00+00:00", "v": 5160.47}, {"t": "2026-07-10T04:00:00+00:00", "v": 5160.47}, {"t": "2026-07-10T08:00:00+00:00", "v": 5160.47}, {"t": "2026-07-10T12:00:00+00:00", "v": 5160.47}, {"t": "2026-07-10T16:00:00+00:00", "v": 5160.47}, {"t": "2026-07-10T20:00:00+00:00", "v": 5160.47}, {"t": "2026-07-11T00:00:00+00:00", "v": 5160.47}, {"t": "2026-07-11T04:00:00+00:00", "v": 5160.47}, {"t": "2026-07-11T08:00:00+00:00", "v": 5160.47}, {"t": "2026-07-11T12:00:00+00:00", "v": 5160.47}, {"t": "2026-07-11T16:00:00+00:00", "v": 5160.47}, {"t": "2026-07-11T20:00:00+00:00", "v": 5160.47}, {"t": "2026-07-12T00:00:00+00:00", "v": 5160.47}, {"t": "2026-07-12T04:00:00+00:00", "v": 5160.47}, {"t": "2026-07-12T08:00:00+00:00", "v": 5160.47}, {"t": "2026-07-12T12:00:00+00:00", "v": 5160.47}, {"t": "2026-07-12T16:00:00+00:00", "v": 5160.47}, {"t": "2026-07-12T20:00:00+00:00", "v": 5160.47}, {"t": "2026-07-13T00:00:00+00:00", "v": 5160.47}, {"t": "2026-07-13T04:00:00+00:00", "v": 5160.47}, {"t": "2026-07-13T08:00:00+00:00", "v": 5160.47}, {"t": "2026-07-13T12:00:00+00:00", "v": 5153.0}, {"t": "2026-07-13T16:00:00+00:00", "v": 5124.37}, {"t": "2026-07-13T20:00:00+00:00", "v": 5127.99}, {"t": "2026-07-14T00:00:00+00:00", "v": 5146.33}, {"t": "2026-07-14T04:00:00+00:00", "v": 5144.85}, {"t": "2026-07-14T08:00:00+00:00", "v": 5169.29}, {"t": "2026-07-14T12:00:00+00:00", "v": 5317.39}, {"t": "2026-07-14T16:00:00+00:00", "v": 5317.39}, {"t": "2026-07-14T20:00:00+00:00", "v": 5317.39}, {"t": "2026-07-15T00:00:00+00:00", "v": 5317.39}, {"t": "2026-07-15T04:00:00+00:00", "v": 5317.39}, {"t": "2026-07-15T08:00:00+00:00", "v": 5317.39}, {"t": "2026-07-15T12:00:00+00:00", "v": 5317.39}, {"t": "2026-07-15T16:00:00+00:00", "v": 5317.39}, {"t": "2026-07-15T20:00:00+00:00", "v": 5317.39}, {"t": "2026-07-16T00:00:00+00:00", "v": 5317.39}, {"t": "2026-07-16T04:00:00+00:00", "v": 5317.39}, {"t": "2026-07-16T08:00:00+00:00", "v": 5317.39}, {"t": "2026-07-16T12:00:00+00:00", "v": 5317.39}, {"t": "2026-07-16T16:00:00+00:00", "v": 5317.39}, {"t": "2026-07-16T20:00:00+00:00", "v": 5317.39}, {"t": "2026-07-17T00:00:00+00:00", "v": 5317.39}, {"t": "2026-07-17T04:00:00+00:00", "v": 5317.39}, {"t": "2026-07-17T08:00:00+00:00", "v": 5317.39}, {"t": "2026-07-17T12:00:00+00:00", "v": 5317.39}, {"t": "2026-07-17T16:00:00+00:00", "v": 5317.39}, {"t": "2026-07-17T20:00:00+00:00", "v": 5317.39}, {"t": "2026-07-18T00:00:00+00:00", "v": 5317.39}, {"t": "2026-07-18T04:00:00+00:00", "v": 5317.39}, {"t": "2026-07-18T08:00:00+00:00", "v": 5317.39}, {"t": "2026-07-18T12:00:00+00:00", "v": 5317.39}, {"t": "2026-07-18T16:00:00+00:00", "v": 5317.39}, {"t": "2026-07-18T20:00:00+00:00", "v": 5317.39}, {"t": "2026-07-19T00:00:00+00:00", "v": 5317.39}, {"t": "2026-07-19T04:00:00+00:00", "v": 5317.39}, {"t": "2026-07-19T08:00:00+00:00", "v": 5317.39}, {"t": "2026-07-19T12:00:00+00:00", "v": 5317.39}, {"t": "2026-07-19T16:00:00+00:00", "v": 5317.39}, {"t": "2026-07-19T20:00:00+00:00", "v": 5317.39}, {"t": "2026-07-20T00:00:00+00:00", "v": 5317.39}, {"t": "2026-07-20T04:00:00+00:00", "v": 5317.39}, {"t": "2026-07-20T08:00:00+00:00", "v": 5309.69}, {"t": "2026-07-20T12:00:00+00:00", "v": 5356.75}, {"t": "2026-07-20T16:00:00+00:00", "v": 5318.75}, {"t": "2026-07-20T20:00:00+00:00", "v": 5329.05}, {"t": "2026-07-21T00:00:00+00:00", "v": 5354.62}, {"t": "2026-07-21T04:00:00+00:00", "v": 5406.17}, {"t": "2026-07-21T08:00:00+00:00", "v": 5418.43}, {"t": "2026-07-21T12:00:00+00:00", "v": 5444.9}, {"t": "2026-07-21T16:00:00+00:00", "v": 5426.35}, {"t": "2026-07-21T20:00:00+00:00", "v": 5435.34}, {"t": "2026-07-22T00:00:00+00:00", "v": 5406.99}, {"t": "2026-07-22T04:00:00+00:00", "v": 5376.6}, {"t": "2026-07-22T08:00:00+00:00", "v": 5391.47}, {"t": "2026-07-22T12:00:00+00:00", "v": 5394.08}, {"t": "2026-07-22T16:00:00+00:00", "v": 5384.61}, {"t": "2026-07-22T20:00:00+00:00", "v": 5399.31}, {"t": "2026-07-23T00:00:00+00:00", "v": 5361.73}, {"t": "2026-07-23T04:00:00+00:00", "v": 5344.57}, {"t": "2026-07-23T08:00:00+00:00", "v": 5353.31}, {"t": "2026-07-23T12:00:00+00:00", "v": 5305.85}, {"t": "2026-07-23T16:00:00+00:00", "v": 5289.34}, {"t": "2026-07-23T20:00:00+00:00", "v": 5289.34}, {"t": "2026-07-24T00:00:00+00:00", "v": 5289.34}, {"t": "2026-07-24T04:00:00+00:00", "v": 5289.34}, {"t": "2026-07-24T08:00:00+00:00", "v": 5289.34}, {"t": "2026-07-24T12:00:00+00:00", "v": 5289.34}, {"t": "2026-07-24T16:00:00+00:00", "v": 5289.34}, {"t": "2026-07-24T20:00:00+00:00", "v": 5289.34}, {"t": "2026-07-25T00:00:00+00:00", "v": 5289.34}, {"t": "2026-07-25T04:00:00+00:00", "v": 5289.34}, {"t": "2026-07-25T08:00:00+00:00", "v": 5289.34}, {"t": "2026-07-25T12:00:00+00:00", "v": 5289.34}, {"t": "2026-07-25T16:00:00+00:00", "v": 5289.34}, {"t": "2026-07-25T20:00:00+00:00", "v": 5289.34}, {"t": "2026-07-26T00:00:00+00:00", "v": 5289.34}, {"t": "2026-07-26T04:00:00+00:00", "v": 5289.34}, {"t": "2026-07-26T08:00:00+00:00", "v": 5289.34}, {"t": "2026-07-26T12:00:00+00:00", "v": 5289.34}, {"t": "2026-07-26T16:00:00+00:00", "v": 5289.34}, {"t": "2026-07-26T20:00:00+00:00", "v": 5289.34}, {"t": "2026-07-27T00:00:00+00:00", "v": 5289.34}, {"t": "2026-07-27T04:00:00+00:00", "v": 5289.34}, {"t": "2026-07-27T08:00:00+00:00", "v": 5289.34}, {"t": "2026-07-27T12:00:00+00:00", "v": 5281.68}, {"t": "2026-07-27T16:00:00+00:00", "v": 5317.3}, {"t": "2026-07-27T20:00:00+00:00", "v": 5217.99}, {"t": "2026-07-28T00:00:00+00:00", "v": 5183.93}, {"t": "2026-07-28T04:00:00+00:00", "v": 5197.03}, {"t": "2026-07-28T08:00:00+00:00", "v": 5193.84}, {"t": "2026-07-28T12:00:00+00:00", "v": 5232.32}, {"t": "2026-07-28T16:00:00+00:00", "v": 5228.96}, {"t": "2026-07-28T20:00:00+00:00", "v": 5231.91}, {"t": "2026-07-29T00:00:00+00:00", "v": 5216.76}, {"t": "2026-07-29T04:00:00+00:00", "v": 5282.99}, {"t": "2026-07-29T08:00:00+00:00", "v": 5279.06}, {"t": "2026-07-29T12:00:00+00:00", "v": 5234.94}, {"t": "2026-07-29T16:00:00+00:00", "v": 5203.83}, {"t": "2026-07-29T20:00:00+00:00", "v": 5236.49}, {"t": "2026-07-30T00:00:00+00:00", "v": 5250.9}, {"t": "2026-07-30T04:00:00+00:00", "v": 5237.72}, {"t": "2026-07-30T08:00:00+00:00", "v": 5300.76}, {"t": "2026-07-30T12:00:00+00:00", "v": 5296.26}, {"t": "2026-07-30T16:00:00+00:00", "v": 5302.56}, {"t": "2026-07-30T20:00:00+00:00", "v": 5301.33}, {"t": "2026-07-31T00:00:00+00:00", "v": 5268.01}, {"t": "2026-07-31T04:00:00+00:00", "v": 5232.89}, {"t": "2026-07-31T08:00:00+00:00", "v": 5220.85}, {"t": "2026-07-31T12:00:00+00:00", "v": 5133.58}, {"t": "2026-07-31T16:00:00+00:00", "v": 5152.41}, {"t": "2026-07-31T20:00:00+00:00", "v": 5145.94}, {"t": "2026-08-01T00:00:00+00:00", "v": 5155.69}, {"t": "2026-08-01T04:00:00+00:00", "v": 5159.21}, {"t": "2026-08-01T08:00:00+00:00", "v": 5161.5}, {"t": "2026-08-01T12:00:00+00:00", "v": 5156.26}, {"t": "2026-08-01T16:00:00+00:00", "v": 5117.04}, {"t": "2026-08-01T20:00:00+00:00", "v": 5140.54}, {"t": "2026-08-02T00:00:00+00:00", "v": 5193.43}, {"t": "2026-08-02T04:00:00+00:00", "v": 5195.97}, {"t": "2026-08-02T08:00:00+00:00", "v": 5158.63}, {"t": "2026-08-02T12:00:00+00:00", "v": 5166.08}, {"t": "2026-08-02T16:00:00+00:00", "v": 5194.0}, {"t": "2026-08-02T20:00:00+00:00", "v": 5203.25}, {"t": "2026-08-03T00:00:00+00:00", "v": 5145.13}, {"t": "2026-08-03T04:00:00+00:00", "v": 5124.74}, {"t": "2026-08-03T08:00:00+00:00", "v": 5119.58}, {"t": "2026-08-03T12:00:00+00:00", "v": 5204.29}, {"t": "2026-08-03T16:00:00+00:00", "v": 5204.29}, {"t": "2026-08-03T20:00:00+00:00", "v": 5204.29}, {"t": "2026-08-04T00:00:00+00:00", "v": 5204.29}, {"t": "2026-08-04T04:00:00+00:00", "v": 5204.29}, {"t": "2026-08-04T08:00:00+00:00", "v": 5204.29}, {"t": "2026-08-04T12:00:00+00:00", "v": 5204.29}, {"t": "2026-08-04T16:00:00+00:00", "v": 5204.29}, {"t": "2026-08-04T20:00:00+00:00", "v": 5204.29}, {"t": "2026-08-05T00:00:00+00:00", "v": 5196.76}, {"t": "2026-08-05T04:00:00+00:00", "v": 5195.22}, {"t": "2026-08-05T08:00:00+00:00", "v": 5187.36}, {"t": "2026-08-05T12:00:00+00:00", "v": 5212.47}, {"t": "2026-08-05T16:00:00+00:00", "v": 5248.52}, {"t": "2026-08-05T20:00:00+00:00", "v": 5234.66}, {"t": "2026-08-06T00:00:00+00:00", "v": 5225.43}, {"t": "2026-08-06T04:00:00+00:00", "v": 5247.54}, {"t": "2026-08-06T08:00:00+00:00", "v": 5232.48}, {"t": "2026-08-06T12:00:00+00:00", "v": 5232.48}, {"t": "2026-08-06T16:00:00+00:00", "v": 5217.74}, {"t": "2026-08-06T20:00:00+00:00", "v": 5207.77}, {"t": "2026-08-07T00:00:00+00:00", "v": 5205.02}, {"t": "2026-08-07T04:00:00+00:00", "v": 5207.37}, {"t": "2026-08-07T08:00:00+00:00", "v": 5210.69}], "total_trades": 46, "generated_at": "2026-08-07T08:12:04.108011+00:00", "asset": "BTC"}
Reference in New Issue View Git Blame Copy Permalink