rams/ftdt-quant-lab
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
140b0cc3607fc5ab9989aadeae74af14c3f50fad
ftdt-quant-lab/backtests/results/obi_BTC_15m_1000_20260807-092139.json
T
ramseshk 31c1fe7fbe chore: sweep all strategies on HFT/intraday/intraweek intervals — 639 clean results 
Archived all old historical/ files (zero trade prices, broken).
Removed 67 zero-trade sweep files.

Fresh sweep: 360/360 succeeded across 9 strategies
  HFT (1m,5m), intraday (15m,1h,4h), intraweek (1d)
  6 bar limits (100-5000), BTC + ETH for pairs

Key results by timeframe:

HFT (1m/5m, 235 files):
  hurst_vpin 1m 200b     S=82.05  1t   +0.60%
  hurst_vpin 1m 100b     S=62.06  1t   +0.22%
  momentum    1m 100b     S=31.96  2t   +0.16%
  NOTE: 1m results are noisy, single-trade Sharpe unreliable

INTRADAY (15m/1h/4h, 303 files):
  hurst_vpin 15m 100b     S=19.38  1t   +0.58%
  grid_mm    1h  100b     S= 8.56  4t   +2.50%
  obi        15m 100b     S= 6.95  2t   +0.29%
  momentum   4h  100b     S= 2.91  3t   +2.70%

INTRAWEEK (1d, 101 files):
  hurst_vpin 1d  100b     S= 1.17  1t   +5.03%
  grid_mm    1d  5000b    S= 0.78  1t   +446%*
  momentum   1d  5000b    S= 0.51  66t  +56%
  mean_rev   1d  5000b    S= 0.69  111t +37%

* grid_mm 1d returns suspiciously high — likely signal artifact

VBT Dashboard: 639 results, paginated, searchable
2026-08-07 17:34:55 +08:00

1 line
56 KiB
JSON
Raw Blame History

{"strategy": "obi", "interval": "15m", "n_bars": 1001, "start_equity": 10000.0, "end_equity": 9284.27, "total_return_pct": -7.16, "pnl": -715.73, "sharpe": -13.594, "sortino": -17.713, "max_drawdown_pct": 7.87, "win_rate": 0.172, "profit_factor": 0.076, "expectancy": -24.68, "trades": [{"time": "2026-07-28 14:00:00", "side": "BUY", "asset": "BTC", "size": 0.158576, "entry_px": 63032.97, "exit_px": 63065.87, "pnl_gross": -3.781, "pnl_net": -12.7793, "fee": 8.998312, "fee_rate_pct": 0.045, "return_pct": -0.038, "duration": ""}, {"time": "2026-07-28 20:15:00", "side": "BUY", "asset": "BTC", "size": 0.156628, "entry_px": 63792.73, "exit_px": 63807.13, "pnl_gross": -6.7381, "pnl_net": -15.7317, "fee": 8.99357, "fee_rate_pct": 0.045, "return_pct": -0.067, "duration": ""}, {"time": "2026-07-29 11:15:00", "side": "BUY", "asset": "BTC", "size": 0.154822, "entry_px": 64493.43, "exit_px": 64405.53, "pnl_gross": -22.589, "pnl_net": -31.5694, "fee": 8.980378, "fee_rate_pct": 0.045, "return_pct": -0.226, "duration": ""}, {"time": "2026-07-29 17:45:00", "side": "BUY", "asset": "BTC", "size": 0.155352, "entry_px": 64128.06, "exit_px": 64189.75, "pnl_gross": 0.6119, "pnl_net": -8.3586, "fee": 8.970493, "fee_rate_pct": 0.045, "return_pct": 0.006, "duration": ""}, {"time": "2026-07-30 06:45:00", "side": "BUY", "asset": "BTC", "size": 0.155968, "entry_px": 63878.82, "exit_px": 63904.03, "pnl_gross": -5.0355, "pnl_net": -14.004, "fee": 8.968516, "fee_rate_pct": 0.045, "return_pct": -0.051, "duration": ""}, {"time": "2026-07-30 16:45:00", "side": "BUY", "asset": "BTC", "size": 0.154142, "entry_px": 64602.54, "exit_px": 64724.21, "pnl_gross": 9.7843, "pnl_net": 0.8137, "fee": 8.970608, "fee_rate_pct": 0.045, "return_pct": 0.098, "duration": ""}, {"time": "2026-07-31 13:15:00", "side": "BUY", "asset": "BTC", "size": 0.155041, "entry_px": 64291.23, "exit_px": 63733.2, "pnl_gross": -95.4486, "pnl_net": -104.3806, "fee": 8.932066, "fee_rate_pct": 0.045, "return_pct": -0.958, "duration": ""}, {"time": "2026-07-31 18:45:00", "side": "BUY", "asset": "BTC", "size": 0.155909, "entry_px": 63321.26, "exit_px": 63007.93, "pnl_gross": -57.714, "pnl_net": -66.5771, "fee": 8.863136, "fee_rate_pct": 0.045, "return_pct": -0.585, "duration": ""}, {"time": "2026-07-31 22:30:00", "side": "BUY", "asset": "BTC", "size": 0.15565, "entry_px": 63055.99, "exit_px": 62864.07, "pnl_gross": -38.6921, "pnl_net": -47.5119, "fee": 8.819756, "fee_rate_pct": 0.045, "return_pct": -0.394, "duration": ""}, {"time": "2026-08-01 00:30:00", "side": "BUY", "asset": "BTC", "size": 0.155266, "entry_px": 62962.9, "exit_px": 62897.04, "pnl_gross": -19.0196, "pnl_net": -27.8134, "fee": 8.793796, "fee_rate_pct": 0.045, "return_pct": -0.195, "duration": ""}, {"time": "2026-08-01 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.154539, "entry_px": 63136.07, "exit_px": 62916.02, "pnl_gross": -42.7726, "pnl_net": -51.5386, "fee": 8.765984, "fee_rate_pct": 0.045, "return_pct": -0.438, "duration": ""}, {"time": "2026-08-01 15:45:00", "side": "BUY", "asset": "BTC", "size": 0.153801, "entry_px": 63161.1, "exit_px": 62919.02, "pnl_gross": -45.9582, "pnl_net": -54.6842, "fee": 8.726062, "fee_rate_pct": 0.045, "return_pct": -0.473, "duration": ""}, {"time": "2026-08-01 23:15:00", "side": "BUY", "asset": "BTC", "size": 0.153646, "entry_px": 62925.86, "exit_px": 62680.26, "pnl_gross": -46.4208, "pnl_net": -55.1053, "fee": 8.684495, "fee_rate_pct": 0.045, "return_pct": -0.48, "duration": ""}, {"time": "2026-08-02 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.151518, "entry_px": 63503.44, "exit_px": 63402.53, "pnl_gross": -23.9419, "pnl_net": -32.5947, "fee": 8.652842, "fee_rate_pct": 0.045, "return_pct": -0.249, "duration": ""}, {"time": "2026-08-02 13:45:00", "side": "BUY", "asset": "BTC", "size": 0.15217, "entry_px": 63074.01, "exit_px": 63035.9, "pnl_gross": -14.4348, "pnl_net": -23.0703, "fee": 8.635565, "fee_rate_pct": 0.045, "return_pct": -0.15, "duration": ""}, {"time": "2026-08-03 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.1513, "entry_px": 63341.28, "exit_px": 63335.6, "pnl_gross": -9.4837, "pnl_net": -18.1085, "fee": 8.624795, "fee_rate_pct": 0.045, "return_pct": -0.099, "duration": ""}, {"time": "2026-08-03 09:15:00", "side": "BUY", "asset": "BTC", "size": 0.151601, "entry_px": 63153.09, "exit_px": 62567.37, "pnl_gross": -97.3723, "pnl_net": -105.949, "fee": 8.576706, "fee_rate_pct": 0.045, "return_pct": -1.017, "duration": ""}, {"time": "2026-08-03 19:30:00", "side": "BUY", "asset": "BTC", "size": 0.148487, "entry_px": 63821.76, "exit_px": 63860.08, "pnl_gross": -2.8419, "pnl_net": -11.3735, "fee": 8.531592, "fee_rate_pct": 0.045, "return_pct": -0.03, "duration": ""}, {"time": "2026-08-04 01:30:00", "side": "BUY", "asset": "BTC", "size": 0.149016, "entry_px": 63576.51, "exit_px": 63726.21, "pnl_gross": 13.7706, "pnl_net": 5.2341, "fee": 8.536564, "fee_rate_pct": 0.045, "return_pct": 0.145, "duration": ""}, {"time": "2026-08-04 04:45:00", "side": "BUY", "asset": "BTC", "size": 0.147992, "entry_px": 64109.04, "exit_px": 63942.99, "pnl_gross": -33.1023, "pnl_net": -41.6301, "fee": 8.527804, "fee_rate_pct": 0.045, "return_pct": -0.349, "duration": ""}, {"time": "2026-08-04 10:45:00", "side": "BUY", "asset": "BTC", "size": 0.148196, "entry_px": 63797.73, "exit_px": 63675.26, "pnl_gross": -26.6509, "pnl_net": -35.1519, "fee": 8.500944, "fee_rate_pct": 0.045, "return_pct": -0.282, "duration": ""}, {"time": "2026-08-04 19:45:00", "side": "BUY", "asset": "BTC", "size": 0.146951, "entry_px": 64157.09, "exit_px": 64137.8, "pnl_gross": -11.3193, "pnl_net": -19.8031, "fee": 8.483878, "fee_rate_pct": 0.045, "return_pct": -0.12, "duration": ""}, {"time": "2026-08-05 06:15:00", "side": "BUY", "asset": "BTC", "size": 0.146309, "entry_px": 64361.3, "exit_px": 64216.72, "pnl_gross": -29.6184, "pnl_net": -38.0839, "fee": 8.465455, "fee_rate_pct": 0.045, "return_pct": -0.315, "duration": ""}, {"time": "2026-08-05 08:15:00", "side": "BUY", "asset": "BTC", "size": 0.146171, "entry_px": 64219.15, "exit_px": 64178.76, "pnl_gross": -14.3507, "pnl_net": -22.7963, "fee": 8.445623, "fee_rate_pct": 0.045, "return_pct": -0.153, "duration": ""}, {"time": "2026-08-05 13:00:00", "side": "BUY", "asset": "BTC", "size": 0.145203, "entry_px": 64548.48, "exit_px": 64051.88, "pnl_gross": -80.511, "pnl_net": -88.9139, "fee": 8.402921, "fee_rate_pct": 0.045, "return_pct": -0.859, "duration": ""}, {"time": "2026-08-05 21:15:00", "side": "BUY", "asset": "BTC", "size": 0.143725, "entry_px": 64652.59, "exit_px": 64568.37, "pnl_gross": -20.4622, "pnl_net": -28.8197, "fee": 8.357527, "fee_rate_pct": 0.045, "return_pct": -0.22, "duration": ""}, {"time": "2026-08-06 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.143624, "entry_px": 64555.49, "exit_px": 64820.11, "pnl_gross": 29.6448, "pnl_net": 21.2831, "fee": 8.361649, "fee_rate_pct": 0.045, "return_pct": 0.32, "duration": ""}, {"time": "2026-08-06 14:30:00", "side": "BUY", "asset": "BTC", "size": 0.143929, "entry_px": 64624.56, "exit_px": 64718.22, "pnl_gross": 5.1027, "pnl_net": -3.2746, "fee": 8.37728, "fee_rate_pct": 0.045, "return_pct": 0.055, "duration": ""}, {"time": "2026-08-07 08:15:00", "side": "BUY", "asset": "BTC", "size": 0.144335, "entry_px": 64478.41, "exit_px": 64353.58, "pnl_gross": -26.3853, "pnl_net": -34.753, "fee": 8.367734, "fee_rate_pct": 0.045, "return_pct": -0.284, "duration": ""}], "params": {"obi_lookback": 20, "obi_entry": 0.35, "obi_exit": 0.1, "type": "Reversal"}, "fee_info": {"entry_fee": 0.045, "exit_fee": 0.045, "total_fee": 0.09, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.045, "vip_tier": 0, "staking_tier": "none", "fee_model": "taker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2026-07-27T23:15:00+00:00", "v": 10000.0}, {"t": "2026-07-27T23:30:00+00:00", "v": 10000.0}, {"t": "2026-07-27T23:45:00+00:00", "v": 10000.0}, {"t": "2026-07-28T00:00:00+00:00", "v": 10000.0}, {"t": "2026-07-28T00:15:00+00:00", "v": 10000.0}, {"t": "2026-07-28T00:30:00+00:00", "v": 10000.0}, {"t": "2026-07-28T00:45:00+00:00", "v": 10000.0}, {"t": "2026-07-28T01:00:00+00:00", "v": 10000.0}, {"t": "2026-07-28T01:15:00+00:00", "v": 10000.0}, {"t": "2026-07-28T01:30:00+00:00", "v": 10000.0}, {"t": "2026-07-28T01:45:00+00:00", "v": 10000.0}, {"t": "2026-07-28T02:00:00+00:00", "v": 10000.0}, {"t": "2026-07-28T02:15:00+00:00", "v": 10000.0}, {"t": "2026-07-28T02:30:00+00:00", "v": 10000.0}, {"t": "2026-07-28T02:45:00+00:00", "v": 10000.0}, {"t": "2026-07-28T03:00:00+00:00", "v": 10000.0}, {"t": "2026-07-28T03:15:00+00:00", "v": 10000.0}, {"t": "2026-07-28T03:30:00+00:00", "v": 10000.0}, {"t": "2026-07-28T03:45:00+00:00", "v": 10000.0}, {"t": "2026-07-28T04:00:00+00:00", "v": 10000.0}, {"t": "2026-07-28T04:15:00+00:00", "v": 10000.0}, {"t": "2026-07-28T04:30:00+00:00", "v": 10000.0}, {"t": "2026-07-28T04:45:00+00:00", "v": 10000.0}, {"t": "2026-07-28T05:00:00+00:00", "v": 10000.0}, {"t": "2026-07-28T05:15:00+00:00", "v": 10000.0}, {"t": "2026-07-28T05:30:00+00:00", "v": 10000.0}, {"t": "2026-07-28T05:45:00+00:00", "v": 10000.0}, {"t": "2026-07-28T06:00:00+00:00", "v": 10000.0}, {"t": "2026-07-28T06:15:00+00:00", "v": 10000.0}, {"t": "2026-07-28T06:30:00+00:00", "v": 10000.0}, {"t": "2026-07-28T06:45:00+00:00", "v": 10000.0}, {"t": "2026-07-28T07:00:00+00:00", "v": 10000.0}, {"t": "2026-07-28T07:15:00+00:00", "v": 10000.0}, {"t": "2026-07-28T07:30:00+00:00", "v": 10000.0}, {"t": "2026-07-28T07:45:00+00:00", "v": 10000.0}, {"t": "2026-07-28T08:00:00+00:00", "v": 10000.0}, {"t": "2026-07-28T08:15:00+00:00", "v": 10000.0}, {"t": "2026-07-28T08:30:00+00:00", "v": 10000.0}, {"t": "2026-07-28T08:45:00+00:00", "v": 10000.0}, {"t": "2026-07-28T09:00:00+00:00", "v": 10000.0}, {"t": "2026-07-28T09:15:00+00:00", "v": 10000.0}, {"t": "2026-07-28T09:30:00+00:00", "v": 10000.0}, {"t": "2026-07-28T09:45:00+00:00", "v": 10000.0}, {"t": "2026-07-28T10:00:00+00:00", "v": 10000.0}, {"t": "2026-07-28T10:15:00+00:00", "v": 10000.0}, {"t": "2026-07-28T10:30:00+00:00", "v": 10000.0}, {"t": "2026-07-28T10:45:00+00:00", "v": 10000.0}, {"t": "2026-07-28T11:00:00+00:00", "v": 10000.0}, {"t": "2026-07-28T11:15:00+00:00", "v": 10000.0}, {"t": "2026-07-28T11:30:00+00:00", "v": 10000.0}, {"t": "2026-07-28T11:45:00+00:00", "v": 10000.0}, {"t": "2026-07-28T12:00:00+00:00", "v": 10000.0}, {"t": "2026-07-28T12:15:00+00:00", "v": 10000.0}, {"t": "2026-07-28T12:30:00+00:00", "v": 10000.0}, {"t": "2026-07-28T12:45:00+00:00", "v": 10000.0}, {"t": "2026-07-28T13:00:00+00:00", "v": 10000.0}, {"t": "2026-07-28T13:15:00+00:00", "v": 10000.0}, {"t": "2026-07-28T13:30:00+00:00", "v": 9985.52}, {"t": "2026-07-28T13:45:00+00:00", "v": 10004.39}, {"t": "2026-07-28T14:00:00+00:00", "v": 9996.22}, {"t": "2026-07-28T14:15:00+00:00", "v": 9996.22}, {"t": "2026-07-28T14:30:00+00:00", "v": 9996.22}, {"t": "2026-07-28T14:45:00+00:00", "v": 9996.22}, {"t": "2026-07-28T15:00:00+00:00", "v": 9996.22}, {"t": "2026-07-28T15:15:00+00:00", "v": 9981.74}, {"t": "2026-07-28T15:30:00+00:00", "v": 10000.69}, {"t": "2026-07-28T15:45:00+00:00", "v": 10010.25}, {"t": "2026-07-28T16:00:00+00:00", "v": 9991.3}, {"t": "2026-07-28T16:15:00+00:00", "v": 9996.46}, {"t": "2026-07-28T16:30:00+00:00", "v": 10006.96}, {"t": "2026-07-28T16:45:00+00:00", "v": 10028.1}, {"t": "2026-07-28T17:00:00+00:00", "v": 9989.57}, {"t": "2026-07-28T17:15:00+00:00", "v": 9978.77}, {"t": "2026-07-28T17:30:00+00:00", "v": 9951.83}, {"t": "2026-07-28T17:45:00+00:00", "v": 9971.56}, {"t": "2026-07-28T18:00:00+00:00", "v": 9970.62}, {"t": "2026-07-28T18:15:00+00:00", "v": 9972.03}, {"t": "2026-07-28T18:30:00+00:00", "v": 9981.11}, {"t": "2026-07-28T18:45:00+00:00", "v": 9977.36}, {"t": "2026-07-28T19:00:00+00:00", "v": 9982.84}, {"t": "2026-07-28T19:15:00+00:00", "v": 9981.43}, {"t": "2026-07-28T19:30:00+00:00", "v": 9972.19}, {"t": "2026-07-28T19:45:00+00:00", "v": 10003.83}, {"t": "2026-07-28T20:00:00+00:00", "v": 10018.24}, {"t": "2026-07-28T20:15:00+00:00", "v": 9989.48}, {"t": "2026-07-28T20:30:00+00:00", "v": 9989.48}, {"t": "2026-07-28T20:45:00+00:00", "v": 9989.48}, {"t": "2026-07-28T21:00:00+00:00", "v": 9989.48}, {"t": "2026-07-28T21:15:00+00:00", "v": 9989.48}, {"t": "2026-07-28T21:30:00+00:00", "v": 9989.48}, {"t": "2026-07-28T21:45:00+00:00", "v": 9989.48}, {"t": "2026-07-28T22:00:00+00:00", "v": 9989.48}, {"t": "2026-07-28T22:15:00+00:00", "v": 9989.48}, {"t": "2026-07-28T22:30:00+00:00", "v": 9989.48}, {"t": "2026-07-28T22:45:00+00:00", "v": 9989.48}, {"t": "2026-07-28T23:00:00+00:00", "v": 9989.48}, {"t": "2026-07-28T23:15:00+00:00", "v": 9989.48}, {"t": "2026-07-28T23:30:00+00:00", "v": 9989.48}, {"t": "2026-07-28T23:45:00+00:00", "v": 9989.48}, {"t": "2026-07-29T00:00:00+00:00", "v": 9989.48}, {"t": "2026-07-29T00:15:00+00:00", "v": 9989.48}, {"t": "2026-07-29T00:30:00+00:00", "v": 9989.48}, {"t": "2026-07-29T00:45:00+00:00", "v": 9989.48}, {"t": "2026-07-29T01:00:00+00:00", "v": 9989.48}, {"t": "2026-07-29T01:15:00+00:00", "v": 9989.48}, {"t": "2026-07-29T01:30:00+00:00", "v": 9989.48}, {"t": "2026-07-29T01:45:00+00:00", "v": 9989.48}, {"t": "2026-07-29T02:00:00+00:00", "v": 9989.48}, {"t": "2026-07-29T02:15:00+00:00", "v": 9989.48}, {"t": "2026-07-29T02:30:00+00:00", "v": 9989.48}, {"t": "2026-07-29T02:45:00+00:00", "v": 9989.48}, {"t": "2026-07-29T03:00:00+00:00", "v": 9989.48}, {"t": "2026-07-29T03:15:00+00:00", "v": 9989.48}, {"t": "2026-07-29T03:30:00+00:00", "v": 9989.48}, {"t": "2026-07-29T03:45:00+00:00", "v": 9989.48}, {"t": "2026-07-29T04:00:00+00:00", "v": 9989.48}, {"t": "2026-07-29T04:15:00+00:00", "v": 9989.48}, {"t": "2026-07-29T04:30:00+00:00", "v": 9989.48}, {"t": "2026-07-29T04:45:00+00:00", "v": 9989.48}, {"t": "2026-07-29T05:00:00+00:00", "v": 9989.48}, {"t": "2026-07-29T05:15:00+00:00", "v": 9989.48}, {"t": "2026-07-29T05:30:00+00:00", "v": 9989.48}, {"t": "2026-07-29T05:45:00+00:00", "v": 9989.48}, {"t": "2026-07-29T06:00:00+00:00", "v": 9989.48}, {"t": "2026-07-29T06:15:00+00:00", "v": 9989.48}, {"t": "2026-07-29T06:30:00+00:00", "v": 9989.48}, {"t": "2026-07-29T06:45:00+00:00", "v": 9989.48}, {"t": "2026-07-29T07:00:00+00:00", "v": 9989.48}, {"t": "2026-07-29T07:15:00+00:00", "v": 9989.48}, {"t": "2026-07-29T07:30:00+00:00", "v": 9989.48}, {"t": "2026-07-29T07:45:00+00:00", "v": 9989.48}, {"t": "2026-07-29T08:00:00+00:00", "v": 9989.48}, {"t": "2026-07-29T08:15:00+00:00", "v": 9989.48}, {"t": "2026-07-29T08:30:00+00:00", "v": 9989.48}, {"t": "2026-07-29T08:45:00+00:00", "v": 9989.48}, {"t": "2026-07-29T09:00:00+00:00", "v": 9975.01}, {"t": "2026-07-29T09:15:00+00:00", "v": 9975.48}, {"t": "2026-07-29T09:30:00+00:00", "v": 9997.15}, {"t": "2026-07-29T09:45:00+00:00", "v": 10010.62}, {"t": "2026-07-29T10:00:00+00:00", "v": 10007.22}, {"t": "2026-07-29T10:15:00+00:00", "v": 9999.78}, {"t": "2026-07-29T10:30:00+00:00", "v": 10007.53}, {"t": "2026-07-29T10:45:00+00:00", "v": 9976.41}, {"t": "2026-07-29T11:00:00+00:00", "v": 9985.08}, {"t": "2026-07-29T11:15:00+00:00", "v": 9966.89}, {"t": "2026-07-29T11:30:00+00:00", "v": 9966.89}, {"t": "2026-07-29T11:45:00+00:00", "v": 9966.89}, {"t": "2026-07-29T12:00:00+00:00", "v": 9966.89}, {"t": "2026-07-29T12:15:00+00:00", "v": 9966.89}, {"t": "2026-07-29T12:30:00+00:00", "v": 9966.89}, {"t": "2026-07-29T12:45:00+00:00", "v": 9966.89}, {"t": "2026-07-29T13:00:00+00:00", "v": 9966.89}, {"t": "2026-07-29T13:15:00+00:00", "v": 9966.89}, {"t": "2026-07-29T13:30:00+00:00", "v": 9966.89}, {"t": "2026-07-29T13:45:00+00:00", "v": 9966.89}, {"t": "2026-07-29T14:00:00+00:00", "v": 9966.89}, {"t": "2026-07-29T14:15:00+00:00", "v": 9966.89}, {"t": "2026-07-29T14:30:00+00:00", "v": 9952.46}, {"t": "2026-07-29T14:45:00+00:00", "v": 9954.79}, {"t": "2026-07-29T15:00:00+00:00", "v": 9959.76}, {"t": "2026-07-29T15:15:00+00:00", "v": 9954.01}, {"t": "2026-07-29T15:30:00+00:00", "v": 9935.68}, {"t": "2026-07-29T15:45:00+00:00", "v": 9933.66}, {"t": "2026-07-29T16:00:00+00:00", "v": 9931.02}, {"t": "2026-07-29T16:15:00+00:00", "v": 9944.22}, {"t": "2026-07-29T16:30:00+00:00", "v": 9890.78}, {"t": "2026-07-29T16:45:00+00:00", "v": 9909.73}, {"t": "2026-07-29T17:00:00+00:00", "v": 9919.52}, {"t": "2026-07-29T17:15:00+00:00", "v": 9900.72}, {"t": "2026-07-29T17:30:00+00:00", "v": 9932.26}, {"t": "2026-07-29T17:45:00+00:00", "v": 9967.5}, {"t": "2026-07-29T18:00:00+00:00", "v": 9967.5}, {"t": "2026-07-29T18:15:00+00:00", "v": 9967.5}, {"t": "2026-07-29T18:30:00+00:00", "v": 9967.5}, {"t": "2026-07-29T18:45:00+00:00", "v": 9967.5}, {"t": "2026-07-29T19:00:00+00:00", "v": 9967.5}, {"t": "2026-07-29T19:15:00+00:00", "v": 9967.5}, {"t": "2026-07-29T19:30:00+00:00", "v": 9967.5}, {"t": "2026-07-29T19:45:00+00:00", "v": 9967.5}, {"t": "2026-07-29T20:00:00+00:00", "v": 9967.5}, {"t": "2026-07-29T20:15:00+00:00", "v": 9967.5}, {"t": "2026-07-29T20:30:00+00:00", "v": 9967.5}, {"t": "2026-07-29T20:45:00+00:00", "v": 9967.5}, {"t": "2026-07-29T21:00:00+00:00", "v": 9967.5}, {"t": "2026-07-29T21:15:00+00:00", "v": 9967.5}, {"t": "2026-07-29T21:30:00+00:00", "v": 9967.5}, {"t": "2026-07-29T21:45:00+00:00", "v": 9967.5}, {"t": "2026-07-29T22:00:00+00:00", "v": 9967.5}, {"t": "2026-07-29T22:15:00+00:00", "v": 9967.5}, {"t": "2026-07-29T22:30:00+00:00", "v": 9967.5}, {"t": "2026-07-29T22:45:00+00:00", "v": 9967.5}, {"t": "2026-07-29T23:00:00+00:00", "v": 9967.5}, {"t": "2026-07-29T23:15:00+00:00", "v": 9967.5}, {"t": "2026-07-29T23:30:00+00:00", "v": 9967.5}, {"t": "2026-07-29T23:45:00+00:00", "v": 9967.5}, {"t": "2026-07-30T00:00:00+00:00", "v": 9967.5}, {"t": "2026-07-30T00:15:00+00:00", "v": 9967.5}, {"t": "2026-07-30T00:30:00+00:00", "v": 9967.5}, {"t": "2026-07-30T00:45:00+00:00", "v": 9967.5}, {"t": "2026-07-30T01:00:00+00:00", "v": 9967.5}, {"t": "2026-07-30T01:15:00+00:00", "v": 9953.07}, {"t": "2026-07-30T01:30:00+00:00", "v": 9986.91}, {"t": "2026-07-30T01:45:00+00:00", "v": 10019.82}, {"t": "2026-07-30T02:00:00+00:00", "v": 10029.34}, {"t": "2026-07-30T02:15:00+00:00", "v": 10032.77}, {"t": "2026-07-30T02:30:00+00:00", "v": 10026.22}, {"t": "2026-07-30T02:45:00+00:00", "v": 10006.56}, {"t": "2026-07-30T03:00:00+00:00", "v": 10009.53}, {"t": "2026-07-30T03:15:00+00:00", "v": 10018.73}, {"t": "2026-07-30T03:30:00+00:00", "v": 10002.67}, {"t": "2026-07-30T03:45:00+00:00", "v": 10003.44}, {"t": "2026-07-30T04:00:00+00:00", "v": 9998.3}, {"t": "2026-07-30T04:15:00+00:00", "v": 9994.09}, {"t": "2026-07-30T04:30:00+00:00", "v": 9992.84}, {"t": "2026-07-30T04:45:00+00:00", "v": 9980.99}, {"t": "2026-07-30T05:00:00+00:00", "v": 9974.43}, {"t": "2026-07-30T05:15:00+00:00", "v": 9979.43}, {"t": "2026-07-30T05:30:00+00:00", "v": 9996.58}, {"t": "2026-07-30T05:45:00+00:00", "v": 9983.33}, {"t": "2026-07-30T06:00:00+00:00", "v": 9977.4}, {"t": "2026-07-30T06:15:00+00:00", "v": 9990.81}, {"t": "2026-07-30T06:30:00+00:00", "v": 9978.65}, {"t": "2026-07-30T06:45:00+00:00", "v": 9962.47}, {"t": "2026-07-30T07:00:00+00:00", "v": 9962.47}, {"t": "2026-07-30T07:15:00+00:00", "v": 9962.47}, {"t": "2026-07-30T07:30:00+00:00", "v": 9962.47}, {"t": "2026-07-30T07:45:00+00:00", "v": 9962.47}, {"t": "2026-07-30T08:00:00+00:00", "v": 9962.47}, {"t": "2026-07-30T08:15:00+00:00", "v": 9962.47}, {"t": "2026-07-30T08:30:00+00:00", "v": 9962.47}, {"t": "2026-07-30T08:45:00+00:00", "v": 9962.47}, {"t": "2026-07-30T09:00:00+00:00", "v": 9962.47}, {"t": "2026-07-30T09:15:00+00:00", "v": 9962.47}, {"t": "2026-07-30T09:30:00+00:00", "v": 9962.47}, {"t": "2026-07-30T09:45:00+00:00", "v": 9962.47}, {"t": "2026-07-30T10:00:00+00:00", "v": 9948.04}, {"t": "2026-07-30T10:15:00+00:00", "v": 9956.36}, {"t": "2026-07-30T10:30:00+00:00", "v": 9955.13}, {"t": "2026-07-30T10:45:00+00:00", "v": 9950.35}, {"t": "2026-07-30T11:00:00+00:00", "v": 9953.43}, {"t": "2026-07-30T11:15:00+00:00", "v": 9949.12}, {"t": "2026-07-30T11:30:00+00:00", "v": 9962.68}, {"t": "2026-07-30T11:45:00+00:00", "v": 9980.25}, {"t": "2026-07-30T12:00:00+00:00", "v": 10012.32}, {"t": "2026-07-30T12:15:00+00:00", "v": 9995.67}, {"t": "2026-07-30T12:30:00+00:00", "v": 9987.96}, {"t": "2026-07-30T12:45:00+00:00", "v": 10002.61}, {"t": "2026-07-30T13:00:00+00:00", "v": 9989.97}, {"t": "2026-07-30T13:15:00+00:00", "v": 9988.89}, {"t": "2026-07-30T13:30:00+00:00", "v": 10016.48}, {"t": "2026-07-30T13:45:00+00:00", "v": 10017.09}, {"t": "2026-07-30T14:00:00+00:00", "v": 9972.7}, {"t": "2026-07-30T14:15:00+00:00", "v": 9980.87}, {"t": "2026-07-30T14:30:00+00:00", "v": 9983.49}, {"t": "2026-07-30T14:45:00+00:00", "v": 9964.53}, {"t": "2026-07-30T15:00:00+00:00", "v": 9971.93}, {"t": "2026-07-30T15:15:00+00:00", "v": 9966.23}, {"t": "2026-07-30T15:30:00+00:00", "v": 9979.18}, {"t": "2026-07-30T15:45:00+00:00", "v": 9971.78}, {"t": "2026-07-30T16:00:00+00:00", "v": 10003.84}, {"t": "2026-07-30T16:15:00+00:00", "v": 9996.75}, {"t": "2026-07-30T16:30:00+00:00", "v": 9978.87}, {"t": "2026-07-30T16:45:00+00:00", "v": 9972.25}, {"t": "2026-07-30T17:00:00+00:00", "v": 9972.25}, {"t": "2026-07-30T17:15:00+00:00", "v": 9972.25}, {"t": "2026-07-30T17:30:00+00:00", "v": 9972.25}, {"t": "2026-07-30T17:45:00+00:00", "v": 9972.25}, {"t": "2026-07-30T18:00:00+00:00", "v": 9972.25}, {"t": "2026-07-30T18:15:00+00:00", "v": 9972.25}, {"t": "2026-07-30T18:30:00+00:00", "v": 9972.25}, {"t": "2026-07-30T18:45:00+00:00", "v": 9972.25}, {"t": "2026-07-30T19:00:00+00:00", "v": 9972.25}, {"t": "2026-07-30T19:15:00+00:00", "v": 9972.25}, {"t": "2026-07-30T19:30:00+00:00", "v": 9972.25}, {"t": "2026-07-30T19:45:00+00:00", "v": 9972.25}, {"t": "2026-07-30T20:00:00+00:00", "v": 9972.25}, {"t": "2026-07-30T20:15:00+00:00", "v": 9972.25}, {"t": "2026-07-30T20:30:00+00:00", "v": 9972.25}, {"t": "2026-07-30T20:45:00+00:00", "v": 9972.25}, {"t": "2026-07-30T21:00:00+00:00", "v": 9972.25}, {"t": "2026-07-30T21:15:00+00:00", "v": 9972.25}, {"t": "2026-07-30T21:30:00+00:00", "v": 9972.25}, {"t": "2026-07-30T21:45:00+00:00", "v": 9972.25}, {"t": "2026-07-30T22:00:00+00:00", "v": 9972.25}, {"t": "2026-07-30T22:15:00+00:00", "v": 9972.25}, {"t": "2026-07-30T22:30:00+00:00", "v": 9972.25}, {"t": "2026-07-30T22:45:00+00:00", "v": 9972.25}, {"t": "2026-07-30T23:00:00+00:00", "v": 9972.25}, {"t": "2026-07-30T23:15:00+00:00", "v": 9972.25}, {"t": "2026-07-30T23:30:00+00:00", "v": 9972.25}, {"t": "2026-07-30T23:45:00+00:00", "v": 9972.25}, {"t": "2026-07-31T00:00:00+00:00", "v": 9972.25}, {"t": "2026-07-31T00:15:00+00:00", "v": 9972.25}, {"t": "2026-07-31T00:30:00+00:00", "v": 9972.25}, {"t": "2026-07-31T00:45:00+00:00", "v": 9972.25}, {"t": "2026-07-31T01:00:00+00:00", "v": 9972.25}, {"t": "2026-07-31T01:15:00+00:00", "v": 9972.25}, {"t": "2026-07-31T01:30:00+00:00", "v": 9972.25}, {"t": "2026-07-31T01:45:00+00:00", "v": 9972.25}, {"t": "2026-07-31T02:00:00+00:00", "v": 9972.25}, {"t": "2026-07-31T02:15:00+00:00", "v": 9972.25}, {"t": "2026-07-31T02:30:00+00:00", "v": 9972.25}, {"t": "2026-07-31T02:45:00+00:00", "v": 9972.25}, {"t": "2026-07-31T03:00:00+00:00", "v": 9957.81}, {"t": "2026-07-31T03:15:00+00:00", "v": 9978.12}, {"t": "2026-07-31T03:30:00+00:00", "v": 9978.27}, {"t": "2026-07-31T03:45:00+00:00", "v": 9976.41}, {"t": "2026-07-31T04:00:00+00:00", "v": 9974.86}, {"t": "2026-07-31T04:15:00+00:00", "v": 9970.68}, {"t": "2026-07-31T04:30:00+00:00", "v": 9966.18}, {"t": "2026-07-31T04:45:00+00:00", "v": 9966.65}, {"t": "2026-07-31T05:00:00+00:00", "v": 9984.17}, {"t": "2026-07-31T05:15:00+00:00", "v": 9969.28}, {"t": "2026-07-31T05:30:00+00:00", "v": 9961.22}, {"t": "2026-07-31T05:45:00+00:00", "v": 9973.78}, {"t": "2026-07-31T06:00:00+00:00", "v": 9977.65}, {"t": "2026-07-31T06:15:00+00:00", "v": 9988.97}, {"t": "2026-07-31T06:30:00+00:00", "v": 9960.45}, {"t": "2026-07-31T06:45:00+00:00", "v": 9954.09}, {"t": "2026-07-31T07:00:00+00:00", "v": 9927.73}, {"t": "2026-07-31T07:15:00+00:00", "v": 9917.34}, {"t": "2026-07-31T07:30:00+00:00", "v": 9904.48}, {"t": "2026-07-31T07:45:00+00:00", "v": 9909.9}, {"t": "2026-07-31T08:00:00+00:00", "v": 9910.21}, {"t": "2026-07-31T08:15:00+00:00", "v": 9912.69}, {"t": "2026-07-31T08:30:00+00:00", "v": 9894.4}, {"t": "2026-07-31T08:45:00+00:00", "v": 9892.54}, {"t": "2026-07-31T09:00:00+00:00", "v": 9887.89}, {"t": "2026-07-31T09:15:00+00:00", "v": 9870.99}, {"t": "2026-07-31T09:30:00+00:00", "v": 9871.45}, {"t": "2026-07-31T09:45:00+00:00", "v": 9875.48}, {"t": "2026-07-31T10:00:00+00:00", "v": 9878.12}, {"t": "2026-07-31T10:15:00+00:00", "v": 9891.3}, {"t": "2026-07-31T10:30:00+00:00", "v": 9904.01}, {"t": "2026-07-31T10:45:00+00:00", "v": 9906.18}, {"t": "2026-07-31T11:00:00+00:00", "v": 9905.25}, {"t": "2026-07-31T11:15:00+00:00", "v": 9902.15}, {"t": "2026-07-31T11:30:00+00:00", "v": 9893.47}, {"t": "2026-07-31T11:45:00+00:00", "v": 9887.11}, {"t": "2026-07-31T12:00:00+00:00", "v": 9875.02}, {"t": "2026-07-31T12:15:00+00:00", "v": 9878.74}, {"t": "2026-07-31T12:30:00+00:00", "v": 9866.49}, {"t": "2026-07-31T12:45:00+00:00", "v": 9880.44}, {"t": "2026-07-31T13:00:00+00:00", "v": 9881.53}, {"t": "2026-07-31T13:15:00+00:00", "v": 9876.8}, {"t": "2026-07-31T13:30:00+00:00", "v": 9876.8}, {"t": "2026-07-31T13:45:00+00:00", "v": 9862.5}, {"t": "2026-07-31T14:00:00+00:00", "v": 9772.23}, {"t": "2026-07-31T14:15:00+00:00", "v": 9762.25}, {"t": "2026-07-31T14:30:00+00:00", "v": 9768.49}, {"t": "2026-07-31T14:45:00+00:00", "v": 9770.67}, {"t": "2026-07-31T15:00:00+00:00", "v": 9759.91}, {"t": "2026-07-31T15:15:00+00:00", "v": 9754.61}, {"t": "2026-07-31T15:30:00+00:00", "v": 9782.21}, {"t": "2026-07-31T15:45:00+00:00", "v": 9776.28}, {"t": "2026-07-31T16:00:00+00:00", "v": 9798.73}, {"t": "2026-07-31T16:15:00+00:00", "v": 9807.0}, {"t": "2026-07-31T16:30:00+00:00", "v": 9795.3}, {"t": "2026-07-31T16:45:00+00:00", "v": 9798.42}, {"t": "2026-07-31T17:00:00+00:00", "v": 9803.41}, {"t": "2026-07-31T17:15:00+00:00", "v": 9815.26}, {"t": "2026-07-31T17:30:00+00:00", "v": 9827.11}, {"t": "2026-07-31T17:45:00+00:00", "v": 9854.86}, {"t": "2026-07-31T18:00:00+00:00", "v": 9840.05}, {"t": "2026-07-31T18:15:00+00:00", "v": 9826.17}, {"t": "2026-07-31T18:30:00+00:00", "v": 9824.3}, {"t": "2026-07-31T18:45:00+00:00", "v": 9819.09}, {"t": "2026-07-31T19:00:00+00:00", "v": 9819.09}, {"t": "2026-07-31T19:15:00+00:00", "v": 9804.87}, {"t": "2026-07-31T19:30:00+00:00", "v": 9800.67}, {"t": "2026-07-31T19:45:00+00:00", "v": 9795.84}, {"t": "2026-07-31T20:00:00+00:00", "v": 9801.13}, {"t": "2026-07-31T20:15:00+00:00", "v": 9802.53}, {"t": "2026-07-31T20:30:00+00:00", "v": 9800.98}, {"t": "2026-07-31T20:45:00+00:00", "v": 9793.66}, {"t": "2026-07-31T21:00:00+00:00", "v": 9803.47}, {"t": "2026-07-31T21:15:00+00:00", "v": 9801.44}, {"t": "2026-07-31T21:30:00+00:00", "v": 9805.18}, {"t": "2026-07-31T21:45:00+00:00", "v": 9793.51}, {"t": "2026-07-31T22:00:00+00:00", "v": 9802.22}, {"t": "2026-07-31T22:15:00+00:00", "v": 9800.67}, {"t": "2026-07-31T22:30:00+00:00", "v": 9780.4}, {"t": "2026-07-31T22:45:00+00:00", "v": 9766.23}, {"t": "2026-07-31T23:00:00+00:00", "v": 9773.22}, {"t": "2026-07-31T23:15:00+00:00", "v": 9774.31}, {"t": "2026-07-31T23:30:00+00:00", "v": 9769.49}, {"t": "2026-07-31T23:45:00+00:00", "v": 9759.4}, {"t": "2026-08-01T00:00:00+00:00", "v": 9769.8}, {"t": "2026-08-01T00:15:00+00:00", "v": 9771.51}, {"t": "2026-08-01T00:30:00+00:00", "v": 9761.38}, {"t": "2026-08-01T00:45:00+00:00", "v": 9761.38}, {"t": "2026-08-01T01:00:00+00:00", "v": 9761.38}, {"t": "2026-08-01T01:15:00+00:00", "v": 9761.38}, {"t": "2026-08-01T01:30:00+00:00", "v": 9761.38}, {"t": "2026-08-01T01:45:00+00:00", "v": 9761.38}, {"t": "2026-08-01T02:00:00+00:00", "v": 9761.38}, {"t": "2026-08-01T02:15:00+00:00", "v": 9761.38}, {"t": "2026-08-01T02:30:00+00:00", "v": 9761.38}, {"t": "2026-08-01T02:45:00+00:00", "v": 9761.38}, {"t": "2026-08-01T03:00:00+00:00", "v": 9761.38}, {"t": "2026-08-01T03:15:00+00:00", "v": 9761.38}, {"t": "2026-08-01T03:30:00+00:00", "v": 9761.38}, {"t": "2026-08-01T03:45:00+00:00", "v": 9761.38}, {"t": "2026-08-01T04:00:00+00:00", "v": 9761.38}, {"t": "2026-08-01T04:15:00+00:00", "v": 9761.38}, {"t": "2026-08-01T04:30:00+00:00", "v": 9761.38}, {"t": "2026-08-01T04:45:00+00:00", "v": 9747.24}, {"t": "2026-08-01T05:00:00+00:00", "v": 9751.88}, {"t": "2026-08-01T05:15:00+00:00", "v": 9747.24}, {"t": "2026-08-01T05:30:00+00:00", "v": 9733.49}, {"t": "2026-08-01T05:45:00+00:00", "v": 9737.2}, {"t": "2026-08-01T06:00:00+00:00", "v": 9735.96}, {"t": "2026-08-01T06:15:00+00:00", "v": 9741.37}, {"t": "2026-08-01T06:30:00+00:00", "v": 9741.83}, {"t": "2026-08-01T06:45:00+00:00", "v": 9742.14}, {"t": "2026-08-01T07:00:00+00:00", "v": 9747.24}, {"t": "2026-08-01T07:15:00+00:00", "v": 9741.83}, {"t": "2026-08-01T07:30:00+00:00", "v": 9738.74}, {"t": "2026-08-01T07:45:00+00:00", "v": 9738.74}, {"t": "2026-08-01T08:00:00+00:00", "v": 9747.7}, {"t": "2026-08-01T08:15:00+00:00", "v": 9747.09}, {"t": "2026-08-01T08:30:00+00:00", "v": 9747.24}, {"t": "2026-08-01T08:45:00+00:00", "v": 9751.88}, {"t": "2026-08-01T09:00:00+00:00", "v": 9750.33}, {"t": "2026-08-01T09:15:00+00:00", "v": 9748.17}, {"t": "2026-08-01T09:30:00+00:00", "v": 9748.63}, {"t": "2026-08-01T09:45:00+00:00", "v": 9739.67}, {"t": "2026-08-01T10:00:00+00:00", "v": 9718.61}, {"t": "2026-08-01T10:15:00+00:00", "v": 9718.61}, {"t": "2026-08-01T10:30:00+00:00", "v": 9718.61}, {"t": "2026-08-01T10:45:00+00:00", "v": 9718.61}, {"t": "2026-08-01T11:00:00+00:00", "v": 9718.61}, {"t": "2026-08-01T11:15:00+00:00", "v": 9718.61}, {"t": "2026-08-01T11:30:00+00:00", "v": 9718.61}, {"t": "2026-08-01T11:45:00+00:00", "v": 9718.61}, {"t": "2026-08-01T12:00:00+00:00", "v": 9718.61}, {"t": "2026-08-01T12:15:00+00:00", "v": 9718.61}, {"t": "2026-08-01T12:30:00+00:00", "v": 9718.61}, {"t": "2026-08-01T12:45:00+00:00", "v": 9718.61}, {"t": "2026-08-01T13:00:00+00:00", "v": 9718.61}, {"t": "2026-08-01T13:15:00+00:00", "v": 9718.61}, {"t": "2026-08-01T13:30:00+00:00", "v": 9718.61}, {"t": "2026-08-01T13:45:00+00:00", "v": 9718.61}, {"t": "2026-08-01T14:00:00+00:00", "v": 9718.61}, {"t": "2026-08-01T14:15:00+00:00", "v": 9718.61}, {"t": "2026-08-01T14:30:00+00:00", "v": 9718.61}, {"t": "2026-08-01T14:45:00+00:00", "v": 9704.53}, {"t": "2026-08-01T15:00:00+00:00", "v": 9702.07}, {"t": "2026-08-01T15:15:00+00:00", "v": 9694.69}, {"t": "2026-08-01T15:30:00+00:00", "v": 9691.61}, {"t": "2026-08-01T15:45:00+00:00", "v": 9672.65}, {"t": "2026-08-01T16:00:00+00:00", "v": 9672.65}, {"t": "2026-08-01T16:15:00+00:00", "v": 9672.65}, {"t": "2026-08-01T16:30:00+00:00", "v": 9672.65}, {"t": "2026-08-01T16:45:00+00:00", "v": 9672.65}, {"t": "2026-08-01T17:00:00+00:00", "v": 9658.64}, {"t": "2026-08-01T17:15:00+00:00", "v": 9649.57}, {"t": "2026-08-01T17:30:00+00:00", "v": 9646.96}, {"t": "2026-08-01T17:45:00+00:00", "v": 9629.75}, {"t": "2026-08-01T18:00:00+00:00", "v": 9630.52}, {"t": "2026-08-01T18:15:00+00:00", "v": 9606.86}, {"t": "2026-08-01T18:30:00+00:00", "v": 9579.05}, {"t": "2026-08-01T18:45:00+00:00", "v": 9610.55}, {"t": "2026-08-01T19:00:00+00:00", "v": 9605.02}, {"t": "2026-08-01T19:15:00+00:00", "v": 9605.32}, {"t": "2026-08-01T19:30:00+00:00", "v": 9594.11}, {"t": "2026-08-01T19:45:00+00:00", "v": 9603.33}, {"t": "2026-08-01T20:00:00+00:00", "v": 9607.17}, {"t": "2026-08-01T20:15:00+00:00", "v": 9617.31}, {"t": "2026-08-01T20:30:00+00:00", "v": 9613.01}, {"t": "2026-08-01T20:45:00+00:00", "v": 9623.61}, {"t": "2026-08-01T21:00:00+00:00", "v": 9636.36}, {"t": "2026-08-01T21:15:00+00:00", "v": 9644.5}, {"t": "2026-08-01T21:30:00+00:00", "v": 9644.2}, {"t": "2026-08-01T21:45:00+00:00", "v": 9647.73}, {"t": "2026-08-01T22:00:00+00:00", "v": 9652.49}, {"t": "2026-08-01T22:15:00+00:00", "v": 9653.26}, {"t": "2026-08-01T22:30:00+00:00", "v": 9652.19}, {"t": "2026-08-01T22:45:00+00:00", "v": 9649.57}, {"t": "2026-08-01T23:00:00+00:00", "v": 9646.35}, {"t": "2026-08-01T23:15:00+00:00", "v": 9626.23}, {"t": "2026-08-01T23:30:00+00:00", "v": 9626.23}, {"t": "2026-08-01T23:45:00+00:00", "v": 9626.23}, {"t": "2026-08-02T00:00:00+00:00", "v": 9626.23}, {"t": "2026-08-02T00:15:00+00:00", "v": 9626.23}, {"t": "2026-08-02T00:30:00+00:00", "v": 9626.23}, {"t": "2026-08-02T00:45:00+00:00", "v": 9626.23}, {"t": "2026-08-02T01:00:00+00:00", "v": 9626.23}, {"t": "2026-08-02T01:15:00+00:00", "v": 9626.23}, {"t": "2026-08-02T01:30:00+00:00", "v": 9626.23}, {"t": "2026-08-02T01:45:00+00:00", "v": 9626.23}, {"t": "2026-08-02T02:00:00+00:00", "v": 9612.28}, {"t": "2026-08-02T02:15:00+00:00", "v": 9604.41}, {"t": "2026-08-02T02:30:00+00:00", "v": 9601.53}, {"t": "2026-08-02T02:45:00+00:00", "v": 9610.92}, {"t": "2026-08-02T03:00:00+00:00", "v": 9606.83}, {"t": "2026-08-02T03:15:00+00:00", "v": 9610.16}, {"t": "2026-08-02T03:30:00+00:00", "v": 9618.5}, {"t": "2026-08-02T03:45:00+00:00", "v": 9611.68}, {"t": "2026-08-02T04:00:00+00:00", "v": 9625.01}, {"t": "2026-08-02T04:15:00+00:00", "v": 9625.32}, {"t": "2026-08-02T04:30:00+00:00", "v": 9622.74}, {"t": "2026-08-02T04:45:00+00:00", "v": 9631.53}, {"t": "2026-08-02T05:00:00+00:00", "v": 9615.62}, {"t": "2026-08-02T05:15:00+00:00", "v": 9615.62}, {"t": "2026-08-02T05:30:00+00:00", "v": 9605.92}, {"t": "2026-08-02T05:45:00+00:00", "v": 9611.07}, {"t": "2026-08-02T06:00:00+00:00", "v": 9610.16}, {"t": "2026-08-02T06:15:00+00:00", "v": 9618.04}, {"t": "2026-08-02T06:30:00+00:00", "v": 9616.53}, {"t": "2026-08-02T06:45:00+00:00", "v": 9617.13}, {"t": "2026-08-02T07:00:00+00:00", "v": 9602.28}, {"t": "2026-08-02T07:15:00+00:00", "v": 9602.28}, {"t": "2026-08-02T07:30:00+00:00", "v": 9602.28}, {"t": "2026-08-02T07:45:00+00:00", "v": 9602.28}, {"t": "2026-08-02T08:00:00+00:00", "v": 9602.28}, {"t": "2026-08-02T08:15:00+00:00", "v": 9602.28}, {"t": "2026-08-02T08:30:00+00:00", "v": 9602.28}, {"t": "2026-08-02T08:45:00+00:00", "v": 9602.28}, {"t": "2026-08-02T09:00:00+00:00", "v": 9602.28}, {"t": "2026-08-02T09:15:00+00:00", "v": 9602.28}, {"t": "2026-08-02T09:30:00+00:00", "v": 9602.28}, {"t": "2026-08-02T09:45:00+00:00", "v": 9602.28}, {"t": "2026-08-02T10:00:00+00:00", "v": 9602.28}, {"t": "2026-08-02T10:15:00+00:00", "v": 9602.28}, {"t": "2026-08-02T10:30:00+00:00", "v": 9602.28}, {"t": "2026-08-02T10:45:00+00:00", "v": 9602.28}, {"t": "2026-08-02T11:00:00+00:00", "v": 9602.28}, {"t": "2026-08-02T11:15:00+00:00", "v": 9602.28}, {"t": "2026-08-02T11:30:00+00:00", "v": 9602.28}, {"t": "2026-08-02T11:45:00+00:00", "v": 9588.38}, {"t": "2026-08-02T12:00:00+00:00", "v": 9611.2}, {"t": "2026-08-02T12:15:00+00:00", "v": 9612.27}, {"t": "2026-08-02T12:30:00+00:00", "v": 9606.64}, {"t": "2026-08-02T12:45:00+00:00", "v": 9601.46}, {"t": "2026-08-02T13:00:00+00:00", "v": 9601.01}, {"t": "2026-08-02T13:15:00+00:00", "v": 9596.14}, {"t": "2026-08-02T13:30:00+00:00", "v": 9598.12}, {"t": "2026-08-02T13:45:00+00:00", "v": 9587.85}, {"t": "2026-08-02T14:00:00+00:00", "v": 9587.85}, {"t": "2026-08-02T14:15:00+00:00", "v": 9587.85}, {"t": "2026-08-02T14:30:00+00:00", "v": 9587.85}, {"t": "2026-08-02T14:45:00+00:00", "v": 9587.85}, {"t": "2026-08-02T15:00:00+00:00", "v": 9587.85}, {"t": "2026-08-02T15:15:00+00:00", "v": 9587.85}, {"t": "2026-08-02T15:30:00+00:00", "v": 9587.85}, {"t": "2026-08-02T15:45:00+00:00", "v": 9587.85}, {"t": "2026-08-02T16:00:00+00:00", "v": 9587.85}, {"t": "2026-08-02T16:15:00+00:00", "v": 9587.85}, {"t": "2026-08-02T16:30:00+00:00", "v": 9587.85}, {"t": "2026-08-02T16:45:00+00:00", "v": 9587.85}, {"t": "2026-08-02T17:00:00+00:00", "v": 9587.85}, {"t": "2026-08-02T17:15:00+00:00", "v": 9587.85}, {"t": "2026-08-02T17:30:00+00:00", "v": 9587.85}, {"t": "2026-08-02T17:45:00+00:00", "v": 9587.85}, {"t": "2026-08-02T18:00:00+00:00", "v": 9587.85}, {"t": "2026-08-02T18:15:00+00:00", "v": 9573.96}, {"t": "2026-08-02T18:30:00+00:00", "v": 9602.26}, {"t": "2026-08-02T18:45:00+00:00", "v": 9586.67}, {"t": "2026-08-02T19:00:00+00:00", "v": 9582.89}, {"t": "2026-08-02T19:15:00+00:00", "v": 9579.71}, {"t": "2026-08-02T19:30:00+00:00", "v": 9588.64}, {"t": "2026-08-02T19:45:00+00:00", "v": 9598.93}, {"t": "2026-08-02T20:00:00+00:00", "v": 9599.68}, {"t": "2026-08-02T20:15:00+00:00", "v": 9591.97}, {"t": "2026-08-02T20:30:00+00:00", "v": 9595.3}, {"t": "2026-08-02T20:45:00+00:00", "v": 9605.13}, {"t": "2026-08-02T21:00:00+00:00", "v": 9611.03}, {"t": "2026-08-02T21:15:00+00:00", "v": 9612.55}, {"t": "2026-08-02T21:30:00+00:00", "v": 9636.3}, {"t": "2026-08-02T21:45:00+00:00", "v": 9616.63}, {"t": "2026-08-02T22:00:00+00:00", "v": 9632.97}, {"t": "2026-08-02T22:15:00+00:00", "v": 9617.24}, {"t": "2026-08-02T22:30:00+00:00", "v": 9606.8}, {"t": "2026-08-02T22:45:00+00:00", "v": 9592.42}, {"t": "2026-08-02T23:00:00+00:00", "v": 9583.5}, {"t": "2026-08-02T23:15:00+00:00", "v": 9611.94}, {"t": "2026-08-02T23:30:00+00:00", "v": 9608.91}, {"t": "2026-08-02T23:45:00+00:00", "v": 9616.02}, {"t": "2026-08-03T00:00:00+00:00", "v": 9578.37}, {"t": "2026-08-03T00:15:00+00:00", "v": 9578.37}, {"t": "2026-08-03T00:30:00+00:00", "v": 9578.37}, {"t": "2026-08-03T00:45:00+00:00", "v": 9578.37}, {"t": "2026-08-03T01:00:00+00:00", "v": 9578.37}, {"t": "2026-08-03T01:15:00+00:00", "v": 9578.37}, {"t": "2026-08-03T01:30:00+00:00", "v": 9578.37}, {"t": "2026-08-03T01:45:00+00:00", "v": 9578.37}, {"t": "2026-08-03T02:00:00+00:00", "v": 9578.37}, {"t": "2026-08-03T02:15:00+00:00", "v": 9578.37}, {"t": "2026-08-03T02:30:00+00:00", "v": 9578.37}, {"t": "2026-08-03T02:45:00+00:00", "v": 9578.37}, {"t": "2026-08-03T03:00:00+00:00", "v": 9564.49}, {"t": "2026-08-03T03:15:00+00:00", "v": 9559.19}, {"t": "2026-08-03T03:30:00+00:00", "v": 9557.22}, {"t": "2026-08-03T03:45:00+00:00", "v": 9527.5}, {"t": "2026-08-03T04:00:00+00:00", "v": 9528.87}, {"t": "2026-08-03T04:15:00+00:00", "v": 9544.63}, {"t": "2026-08-03T04:30:00+00:00", "v": 9542.36}, {"t": "2026-08-03T04:45:00+00:00", "v": 9515.68}, {"t": "2026-08-03T05:00:00+00:00", "v": 9525.38}, {"t": "2026-08-03T05:15:00+00:00", "v": 9518.86}, {"t": "2026-08-03T05:30:00+00:00", "v": 9517.95}, {"t": "2026-08-03T05:45:00+00:00", "v": 9521.74}, {"t": "2026-08-03T06:00:00+00:00", "v": 9525.23}, {"t": "2026-08-03T06:15:00+00:00", "v": 9515.68}, {"t": "2026-08-03T06:30:00+00:00", "v": 9492.33}, {"t": "2026-08-03T06:45:00+00:00", "v": 9489.3}, {"t": "2026-08-03T07:00:00+00:00", "v": 9487.18}, {"t": "2026-08-03T07:15:00+00:00", "v": 9493.39}, {"t": "2026-08-03T07:30:00+00:00", "v": 9492.33}, {"t": "2026-08-03T07:45:00+00:00", "v": 9489.75}, {"t": "2026-08-03T08:00:00+00:00", "v": 9481.57}, {"t": "2026-08-03T08:15:00+00:00", "v": 9446.09}, {"t": "2026-08-03T08:30:00+00:00", "v": 9461.71}, {"t": "2026-08-03T08:45:00+00:00", "v": 9477.78}, {"t": "2026-08-03T09:00:00+00:00", "v": 9482.93}, {"t": "2026-08-03T09:15:00+00:00", "v": 9480.99}, {"t": "2026-08-03T09:30:00+00:00", "v": 9480.99}, {"t": "2026-08-03T09:45:00+00:00", "v": 9480.99}, {"t": "2026-08-03T10:00:00+00:00", "v": 9480.99}, {"t": "2026-08-03T10:15:00+00:00", "v": 9480.99}, {"t": "2026-08-03T10:30:00+00:00", "v": 9480.99}, {"t": "2026-08-03T10:45:00+00:00", "v": 9480.99}, {"t": "2026-08-03T11:00:00+00:00", "v": 9480.99}, {"t": "2026-08-03T11:15:00+00:00", "v": 9480.99}, {"t": "2026-08-03T11:30:00+00:00", "v": 9480.99}, {"t": "2026-08-03T11:45:00+00:00", "v": 9480.99}, {"t": "2026-08-03T12:00:00+00:00", "v": 9480.99}, {"t": "2026-08-03T12:15:00+00:00", "v": 9480.99}, {"t": "2026-08-03T12:30:00+00:00", "v": 9480.99}, {"t": "2026-08-03T12:45:00+00:00", "v": 9480.99}, {"t": "2026-08-03T13:00:00+00:00", "v": 9480.99}, {"t": "2026-08-03T13:15:00+00:00", "v": 9480.99}, {"t": "2026-08-03T13:30:00+00:00", "v": 9480.99}, {"t": "2026-08-03T13:45:00+00:00", "v": 9480.99}, {"t": "2026-08-03T14:00:00+00:00", "v": 9480.99}, {"t": "2026-08-03T14:15:00+00:00", "v": 9480.99}, {"t": "2026-08-03T14:30:00+00:00", "v": 9467.26}, {"t": "2026-08-03T14:45:00+00:00", "v": 9494.29}, {"t": "2026-08-03T15:00:00+00:00", "v": 9472.16}, {"t": "2026-08-03T15:15:00+00:00", "v": 9455.98}, {"t": "2026-08-03T15:30:00+00:00", "v": 9467.11}, {"t": "2026-08-03T15:45:00+00:00", "v": 9452.86}, {"t": "2026-08-03T16:00:00+00:00", "v": 9468.75}, {"t": "2026-08-03T16:15:00+00:00", "v": 9484.19}, {"t": "2026-08-03T16:30:00+00:00", "v": 9464.29}, {"t": "2026-08-03T16:45:00+00:00", "v": 9465.33}, {"t": "2026-08-03T17:00:00+00:00", "v": 9477.06}, {"t": "2026-08-03T17:15:00+00:00", "v": 9473.2}, {"t": "2026-08-03T17:30:00+00:00", "v": 9483.15}, {"t": "2026-08-03T17:45:00+00:00", "v": 9484.49}, {"t": "2026-08-03T18:00:00+00:00", "v": 9494.44}, {"t": "2026-08-03T18:15:00+00:00", "v": 9476.47}, {"t": "2026-08-03T18:30:00+00:00", "v": 9473.5}, {"t": "2026-08-03T18:45:00+00:00", "v": 9479.29}, {"t": "2026-08-03T19:00:00+00:00", "v": 9486.12}, {"t": "2026-08-03T19:15:00+00:00", "v": 9494.14}, {"t": "2026-08-03T19:30:00+00:00", "v": 9478.15}, {"t": "2026-08-03T19:45:00+00:00", "v": 9478.15}, {"t": "2026-08-03T20:00:00+00:00", "v": 9478.15}, {"t": "2026-08-03T20:15:00+00:00", "v": 9478.15}, {"t": "2026-08-03T20:30:00+00:00", "v": 9478.15}, {"t": "2026-08-03T20:45:00+00:00", "v": 9478.15}, {"t": "2026-08-03T21:00:00+00:00", "v": 9478.15}, {"t": "2026-08-03T21:15:00+00:00", "v": 9478.15}, {"t": "2026-08-03T21:30:00+00:00", "v": 9478.15}, {"t": "2026-08-03T21:45:00+00:00", "v": 9478.15}, {"t": "2026-08-03T22:00:00+00:00", "v": 9478.15}, {"t": "2026-08-03T22:15:00+00:00", "v": 9478.15}, {"t": "2026-08-03T22:30:00+00:00", "v": 9478.15}, {"t": "2026-08-03T22:45:00+00:00", "v": 9478.15}, {"t": "2026-08-03T23:00:00+00:00", "v": 9464.42}, {"t": "2026-08-03T23:15:00+00:00", "v": 9469.19}, {"t": "2026-08-03T23:30:00+00:00", "v": 9459.06}, {"t": "2026-08-03T23:45:00+00:00", "v": 9461.3}, {"t": "2026-08-04T00:00:00+00:00", "v": 9454.14}, {"t": "2026-08-04T00:15:00+00:00", "v": 9451.01}, {"t": "2026-08-04T00:30:00+00:00", "v": 9443.41}, {"t": "2026-08-04T00:45:00+00:00", "v": 9438.5}, {"t": "2026-08-04T01:00:00+00:00", "v": 9455.48}, {"t": "2026-08-04T01:15:00+00:00", "v": 9462.04}, {"t": "2026-08-04T01:30:00+00:00", "v": 9491.92}, {"t": "2026-08-04T01:45:00+00:00", "v": 9491.92}, {"t": "2026-08-04T02:00:00+00:00", "v": 9491.92}, {"t": "2026-08-04T02:15:00+00:00", "v": 9491.92}, {"t": "2026-08-04T02:30:00+00:00", "v": 9491.92}, {"t": "2026-08-04T02:45:00+00:00", "v": 9491.92}, {"t": "2026-08-04T03:00:00+00:00", "v": 9491.92}, {"t": "2026-08-04T03:15:00+00:00", "v": 9491.92}, {"t": "2026-08-04T03:30:00+00:00", "v": 9491.92}, {"t": "2026-08-04T03:45:00+00:00", "v": 9491.92}, {"t": "2026-08-04T04:00:00+00:00", "v": 9491.92}, {"t": "2026-08-04T04:15:00+00:00", "v": 9491.92}, {"t": "2026-08-04T04:30:00+00:00", "v": 9478.18}, {"t": "2026-08-04T04:45:00+00:00", "v": 9458.82}, {"t": "2026-08-04T05:00:00+00:00", "v": 9458.82}, {"t": "2026-08-04T05:15:00+00:00", "v": 9458.82}, {"t": "2026-08-04T05:30:00+00:00", "v": 9458.82}, {"t": "2026-08-04T05:45:00+00:00", "v": 9458.82}, {"t": "2026-08-04T06:00:00+00:00", "v": 9458.82}, {"t": "2026-08-04T06:15:00+00:00", "v": 9445.12}, {"t": "2026-08-04T06:30:00+00:00", "v": 9436.38}, {"t": "2026-08-04T06:45:00+00:00", "v": 9432.23}, {"t": "2026-08-04T07:00:00+00:00", "v": 9419.78}, {"t": "2026-08-04T07:15:00+00:00", "v": 9428.37}, {"t": "2026-08-04T07:30:00+00:00", "v": 9431.19}, {"t": "2026-08-04T07:45:00+00:00", "v": 9434.01}, {"t": "2026-08-04T08:00:00+00:00", "v": 9426.6}, {"t": "2026-08-04T08:15:00+00:00", "v": 9423.93}, {"t": "2026-08-04T08:30:00+00:00", "v": 9423.78}, {"t": "2026-08-04T08:45:00+00:00", "v": 9418.89}, {"t": "2026-08-04T09:00:00+00:00", "v": 9414.3}, {"t": "2026-08-04T09:15:00+00:00", "v": 9417.7}, {"t": "2026-08-04T09:30:00+00:00", "v": 9416.82}, {"t": "2026-08-04T09:45:00+00:00", "v": 9420.67}, {"t": "2026-08-04T10:00:00+00:00", "v": 9408.22}, {"t": "2026-08-04T10:15:00+00:00", "v": 9401.4}, {"t": "2026-08-04T10:30:00+00:00", "v": 9430.89}, {"t": "2026-08-04T10:45:00+00:00", "v": 9432.17}, {"t": "2026-08-04T11:00:00+00:00", "v": 9432.17}, {"t": "2026-08-04T11:15:00+00:00", "v": 9432.17}, {"t": "2026-08-04T11:30:00+00:00", "v": 9432.17}, {"t": "2026-08-04T11:45:00+00:00", "v": 9432.17}, {"t": "2026-08-04T12:00:00+00:00", "v": 9432.17}, {"t": "2026-08-04T12:15:00+00:00", "v": 9432.17}, {"t": "2026-08-04T12:30:00+00:00", "v": 9432.17}, {"t": "2026-08-04T12:45:00+00:00", "v": 9432.17}, {"t": "2026-08-04T13:00:00+00:00", "v": 9432.17}, {"t": "2026-08-04T13:15:00+00:00", "v": 9432.17}, {"t": "2026-08-04T13:30:00+00:00", "v": 9432.17}, {"t": "2026-08-04T13:45:00+00:00", "v": 9432.17}, {"t": "2026-08-04T14:00:00+00:00", "v": 9432.17}, {"t": "2026-08-04T14:15:00+00:00", "v": 9432.17}, {"t": "2026-08-04T14:30:00+00:00", "v": 9418.51}, {"t": "2026-08-04T14:45:00+00:00", "v": 9419.1}, {"t": "2026-08-04T15:00:00+00:00", "v": 9409.69}, {"t": "2026-08-04T15:15:00+00:00", "v": 9393.53}, {"t": "2026-08-04T15:30:00+00:00", "v": 9419.1}, {"t": "2026-08-04T15:45:00+00:00", "v": 9418.21}, {"t": "2026-08-04T16:00:00+00:00", "v": 9405.58}, {"t": "2026-08-04T16:15:00+00:00", "v": 9404.55}, {"t": "2026-08-04T16:30:00+00:00", "v": 9392.5}, {"t": "2026-08-04T16:45:00+00:00", "v": 9393.53}, {"t": "2026-08-04T17:00:00+00:00", "v": 9410.87}, {"t": "2026-08-04T17:15:00+00:00", "v": 9422.92}, {"t": "2026-08-04T17:30:00+00:00", "v": 9413.81}, {"t": "2026-08-04T17:45:00+00:00", "v": 9396.47}, {"t": "2026-08-04T18:00:00+00:00", "v": 9432.47}, {"t": "2026-08-04T18:15:00+00:00", "v": 9453.19}, {"t": "2026-08-04T18:30:00+00:00", "v": 9443.64}, {"t": "2026-08-04T18:45:00+00:00", "v": 9444.22}, {"t": "2026-08-04T19:00:00+00:00", "v": 9450.54}, {"t": "2026-08-04T19:15:00+00:00", "v": 9441.58}, {"t": "2026-08-04T19:30:00+00:00", "v": 9457.3}, {"t": "2026-08-04T19:45:00+00:00", "v": 9420.85}, {"t": "2026-08-04T20:00:00+00:00", "v": 9420.85}, {"t": "2026-08-04T20:15:00+00:00", "v": 9420.85}, {"t": "2026-08-04T20:30:00+00:00", "v": 9420.85}, {"t": "2026-08-04T20:45:00+00:00", "v": 9420.85}, {"t": "2026-08-04T21:00:00+00:00", "v": 9420.85}, {"t": "2026-08-04T21:15:00+00:00", "v": 9420.85}, {"t": "2026-08-04T21:30:00+00:00", "v": 9420.85}, {"t": "2026-08-04T21:45:00+00:00", "v": 9420.85}, {"t": "2026-08-04T22:00:00+00:00", "v": 9420.85}, {"t": "2026-08-04T22:15:00+00:00", "v": 9420.85}, {"t": "2026-08-04T22:30:00+00:00", "v": 9420.85}, {"t": "2026-08-04T22:45:00+00:00", "v": 9420.85}, {"t": "2026-08-04T23:00:00+00:00", "v": 9420.85}, {"t": "2026-08-04T23:15:00+00:00", "v": 9420.85}, {"t": "2026-08-04T23:30:00+00:00", "v": 9420.85}, {"t": "2026-08-04T23:45:00+00:00", "v": 9420.85}, {"t": "2026-08-05T00:00:00+00:00", "v": 9420.85}, {"t": "2026-08-05T00:15:00+00:00", "v": 9420.85}, {"t": "2026-08-05T00:30:00+00:00", "v": 9420.85}, {"t": "2026-08-05T00:45:00+00:00", "v": 9420.85}, {"t": "2026-08-05T01:00:00+00:00", "v": 9420.85}, {"t": "2026-08-05T01:15:00+00:00", "v": 9420.85}, {"t": "2026-08-05T01:30:00+00:00", "v": 9420.85}, {"t": "2026-08-05T01:45:00+00:00", "v": 9420.85}, {"t": "2026-08-05T02:00:00+00:00", "v": 9420.85}, {"t": "2026-08-05T02:15:00+00:00", "v": 9420.85}, {"t": "2026-08-05T02:30:00+00:00", "v": 9420.85}, {"t": "2026-08-05T02:45:00+00:00", "v": 9420.85}, {"t": "2026-08-05T03:00:00+00:00", "v": 9420.85}, {"t": "2026-08-05T03:15:00+00:00", "v": 9420.85}, {"t": "2026-08-05T03:30:00+00:00", "v": 9420.85}, {"t": "2026-08-05T03:45:00+00:00", "v": 9420.85}, {"t": "2026-08-05T04:00:00+00:00", "v": 9420.85}, {"t": "2026-08-05T04:15:00+00:00", "v": 9420.85}, {"t": "2026-08-05T04:30:00+00:00", "v": 9420.85}, {"t": "2026-08-05T04:45:00+00:00", "v": 9420.85}, {"t": "2026-08-05T05:00:00+00:00", "v": 9407.21}, {"t": "2026-08-05T05:15:00+00:00", "v": 9424.18}, {"t": "2026-08-05T05:30:00+00:00", "v": 9410.57}, {"t": "2026-08-05T05:45:00+00:00", "v": 9409.84}, {"t": "2026-08-05T06:00:00+00:00", "v": 9406.62}, {"t": "2026-08-05T06:15:00+00:00", "v": 9391.23}, {"t": "2026-08-05T06:30:00+00:00", "v": 9391.23}, {"t": "2026-08-05T06:45:00+00:00", "v": 9391.23}, {"t": "2026-08-05T07:00:00+00:00", "v": 9377.63}, {"t": "2026-08-05T07:15:00+00:00", "v": 9362.57}, {"t": "2026-08-05T07:30:00+00:00", "v": 9351.32}, {"t": "2026-08-05T07:45:00+00:00", "v": 9375.15}, {"t": "2026-08-05T08:00:00+00:00", "v": 9379.68}, {"t": "2026-08-05T08:15:00+00:00", "v": 9376.88}, {"t": "2026-08-05T08:30:00+00:00", "v": 9376.88}, {"t": "2026-08-05T08:45:00+00:00", "v": 9376.88}, {"t": "2026-08-05T09:00:00+00:00", "v": 9376.88}, {"t": "2026-08-05T09:15:00+00:00", "v": 9376.88}, {"t": "2026-08-05T09:30:00+00:00", "v": 9376.88}, {"t": "2026-08-05T09:45:00+00:00", "v": 9376.88}, {"t": "2026-08-05T10:00:00+00:00", "v": 9376.88}, {"t": "2026-08-05T10:15:00+00:00", "v": 9376.88}, {"t": "2026-08-05T10:30:00+00:00", "v": 9376.88}, {"t": "2026-08-05T10:45:00+00:00", "v": 9376.88}, {"t": "2026-08-05T11:00:00+00:00", "v": 9376.88}, {"t": "2026-08-05T11:15:00+00:00", "v": 9376.88}, {"t": "2026-08-05T11:30:00+00:00", "v": 9376.88}, {"t": "2026-08-05T11:45:00+00:00", "v": 9376.88}, {"t": "2026-08-05T12:00:00+00:00", "v": 9376.88}, {"t": "2026-08-05T12:15:00+00:00", "v": 9363.3}, {"t": "2026-08-05T12:30:00+00:00", "v": 9355.17}, {"t": "2026-08-05T12:45:00+00:00", "v": 9335.28}, {"t": "2026-08-05T13:00:00+00:00", "v": 9296.37}, {"t": "2026-08-05T13:15:00+00:00", "v": 9296.37}, {"t": "2026-08-05T13:30:00+00:00", "v": 9296.37}, {"t": "2026-08-05T13:45:00+00:00", "v": 9296.37}, {"t": "2026-08-05T14:00:00+00:00", "v": 9296.37}, {"t": "2026-08-05T14:15:00+00:00", "v": 9296.37}, {"t": "2026-08-05T14:30:00+00:00", "v": 9296.37}, {"t": "2026-08-05T14:45:00+00:00", "v": 9296.37}, {"t": "2026-08-05T15:00:00+00:00", "v": 9282.91}, {"t": "2026-08-05T15:15:00+00:00", "v": 9265.52}, {"t": "2026-08-05T15:30:00+00:00", "v": 9274.28}, {"t": "2026-08-05T15:45:00+00:00", "v": 9248.84}, {"t": "2026-08-05T16:00:00+00:00", "v": 9282.76}, {"t": "2026-08-05T16:15:00+00:00", "v": 9300.87}, {"t": "2026-08-05T16:30:00+00:00", "v": 9292.39}, {"t": "2026-08-05T16:45:00+00:00", "v": 9288.65}, {"t": "2026-08-05T17:00:00+00:00", "v": 9279.31}, {"t": "2026-08-05T17:15:00+00:00", "v": 9281.32}, {"t": "2026-08-05T17:30:00+00:00", "v": 9293.69}, {"t": "2026-08-05T17:45:00+00:00", "v": 9303.31}, {"t": "2026-08-05T18:00:00+00:00", "v": 9309.06}, {"t": "2026-08-05T18:15:00+00:00", "v": 9299.0}, {"t": "2026-08-05T18:30:00+00:00", "v": 9309.64}, {"t": "2026-08-05T18:45:00+00:00", "v": 9308.49}, {"t": "2026-08-05T19:00:00+00:00", "v": 9322.29}, {"t": "2026-08-05T19:15:00+00:00", "v": 9325.45}, {"t": "2026-08-05T19:30:00+00:00", "v": 9324.15}, {"t": "2026-08-05T19:45:00+00:00", "v": 9312.8}, {"t": "2026-08-05T20:00:00+00:00", "v": 9326.6}, {"t": "2026-08-05T20:15:00+00:00", "v": 9334.93}, {"t": "2026-08-05T20:30:00+00:00", "v": 9334.07}, {"t": "2026-08-05T20:45:00+00:00", "v": 9312.51}, {"t": "2026-08-05T21:00:00+00:00", "v": 9305.76}, {"t": "2026-08-05T21:15:00+00:00", "v": 9275.91}, {"t": "2026-08-05T21:30:00+00:00", "v": 9275.91}, {"t": "2026-08-05T21:45:00+00:00", "v": 9275.91}, {"t": "2026-08-05T22:00:00+00:00", "v": 9275.91}, {"t": "2026-08-05T22:15:00+00:00", "v": 9275.91}, {"t": "2026-08-05T22:30:00+00:00", "v": 9275.91}, {"t": "2026-08-05T22:45:00+00:00", "v": 9275.91}, {"t": "2026-08-05T23:00:00+00:00", "v": 9275.91}, {"t": "2026-08-05T23:15:00+00:00", "v": 9275.91}, {"t": "2026-08-05T23:30:00+00:00", "v": 9275.91}, {"t": "2026-08-05T23:45:00+00:00", "v": 9275.91}, {"t": "2026-08-06T00:00:00+00:00", "v": 9275.91}, {"t": "2026-08-06T00:15:00+00:00", "v": 9275.91}, {"t": "2026-08-06T00:30:00+00:00", "v": 9275.91}, {"t": "2026-08-06T00:45:00+00:00", "v": 9275.91}, {"t": "2026-08-06T01:00:00+00:00", "v": 9275.91}, {"t": "2026-08-06T01:15:00+00:00", "v": 9262.47}, {"t": "2026-08-06T01:30:00+00:00", "v": 9269.37}, {"t": "2026-08-06T01:45:00+00:00", "v": 9273.1}, {"t": "2026-08-06T02:00:00+00:00", "v": 9269.51}, {"t": "2026-08-06T02:15:00+00:00", "v": 9263.77}, {"t": "2026-08-06T02:30:00+00:00", "v": 9271.09}, {"t": "2026-08-06T02:45:00+00:00", "v": 9271.23}, {"t": "2026-08-06T03:00:00+00:00", "v": 9269.94}, {"t": "2026-08-06T03:15:00+00:00", "v": 9265.78}, {"t": "2026-08-06T03:30:00+00:00", "v": 9261.9}, {"t": "2026-08-06T03:45:00+00:00", "v": 9265.35}, {"t": "2026-08-06T04:00:00+00:00", "v": 9272.24}, {"t": "2026-08-06T04:15:00+00:00", "v": 9288.33}, {"t": "2026-08-06T04:30:00+00:00", "v": 9282.29}, {"t": "2026-08-06T04:45:00+00:00", "v": 9292.92}, {"t": "2026-08-06T05:00:00+00:00", "v": 9305.55}, {"t": "2026-08-06T05:15:00+00:00", "v": 9305.55}, {"t": "2026-08-06T05:30:00+00:00", "v": 9305.55}, {"t": "2026-08-06T05:45:00+00:00", "v": 9305.55}, {"t": "2026-08-06T06:00:00+00:00", "v": 9305.55}, {"t": "2026-08-06T06:15:00+00:00", "v": 9305.55}, {"t": "2026-08-06T06:30:00+00:00", "v": 9305.55}, {"t": "2026-08-06T06:45:00+00:00", "v": 9305.55}, {"t": "2026-08-06T07:00:00+00:00", "v": 9305.55}, {"t": "2026-08-06T07:15:00+00:00", "v": 9305.55}, {"t": "2026-08-06T07:30:00+00:00", "v": 9305.55}, {"t": "2026-08-06T07:45:00+00:00", "v": 9305.55}, {"t": "2026-08-06T08:00:00+00:00", "v": 9305.55}, {"t": "2026-08-06T08:15:00+00:00", "v": 9305.55}, {"t": "2026-08-06T08:30:00+00:00", "v": 9305.55}, {"t": "2026-08-06T08:45:00+00:00", "v": 9305.55}, {"t": "2026-08-06T09:00:00+00:00", "v": 9305.55}, {"t": "2026-08-06T09:15:00+00:00", "v": 9305.55}, {"t": "2026-08-06T09:30:00+00:00", "v": 9305.55}, {"t": "2026-08-06T09:45:00+00:00", "v": 9305.55}, {"t": "2026-08-06T10:00:00+00:00", "v": 9292.08}, {"t": "2026-08-06T10:15:00+00:00", "v": 9304.17}, {"t": "2026-08-06T10:30:00+00:00", "v": 9296.11}, {"t": "2026-08-06T10:45:00+00:00", "v": 9296.25}, {"t": "2026-08-06T11:00:00+00:00", "v": 9288.62}, {"t": "2026-08-06T11:15:00+00:00", "v": 9291.07}, {"t": "2026-08-06T11:30:00+00:00", "v": 9301.29}, {"t": "2026-08-06T11:45:00+00:00", "v": 9297.54}, {"t": "2026-08-06T12:00:00+00:00", "v": 9277.11}, {"t": "2026-08-06T12:15:00+00:00", "v": 9286.46}, {"t": "2026-08-06T12:30:00+00:00", "v": 9283.44}, {"t": "2026-08-06T12:45:00+00:00", "v": 9268.04}, {"t": "2026-08-06T13:00:00+00:00", "v": 9244.29}, {"t": "2026-08-06T13:15:00+00:00", "v": 9242.71}, {"t": "2026-08-06T13:30:00+00:00", "v": 9266.17}, {"t": "2026-08-06T13:45:00+00:00", "v": 9269.77}, {"t": "2026-08-06T14:00:00+00:00", "v": 9274.95}, {"t": "2026-08-06T14:15:00+00:00", "v": 9268.33}, {"t": "2026-08-06T14:30:00+00:00", "v": 9310.66}, {"t": "2026-08-06T14:45:00+00:00", "v": 9310.66}, {"t": "2026-08-06T15:00:00+00:00", "v": 9310.66}, {"t": "2026-08-06T15:15:00+00:00", "v": 9310.66}, {"t": "2026-08-06T15:30:00+00:00", "v": 9310.66}, {"t": "2026-08-06T15:45:00+00:00", "v": 9310.66}, {"t": "2026-08-06T16:00:00+00:00", "v": 9310.66}, {"t": "2026-08-06T16:15:00+00:00", "v": 9310.66}, {"t": "2026-08-06T16:30:00+00:00", "v": 9310.66}, {"t": "2026-08-06T16:45:00+00:00", "v": 9310.66}, {"t": "2026-08-06T17:00:00+00:00", "v": 9310.66}, {"t": "2026-08-06T17:15:00+00:00", "v": 9310.66}, {"t": "2026-08-06T17:30:00+00:00", "v": 9310.66}, {"t": "2026-08-06T17:45:00+00:00", "v": 9310.66}, {"t": "2026-08-06T18:00:00+00:00", "v": 9310.66}, {"t": "2026-08-06T18:15:00+00:00", "v": 9310.66}, {"t": "2026-08-06T18:30:00+00:00", "v": 9310.66}, {"t": "2026-08-06T18:45:00+00:00", "v": 9310.66}, {"t": "2026-08-06T19:00:00+00:00", "v": 9310.66}, {"t": "2026-08-06T19:15:00+00:00", "v": 9310.66}, {"t": "2026-08-06T19:30:00+00:00", "v": 9310.66}, {"t": "2026-08-06T19:45:00+00:00", "v": 9310.66}, {"t": "2026-08-06T20:00:00+00:00", "v": 9310.66}, {"t": "2026-08-06T20:15:00+00:00", "v": 9310.66}, {"t": "2026-08-06T20:30:00+00:00", "v": 9310.66}, {"t": "2026-08-06T20:45:00+00:00", "v": 9310.66}, {"t": "2026-08-06T21:00:00+00:00", "v": 9310.66}, {"t": "2026-08-06T21:15:00+00:00", "v": 9310.66}, {"t": "2026-08-06T21:30:00+00:00", "v": 9310.66}, {"t": "2026-08-06T21:45:00+00:00", "v": 9297.17}, {"t": "2026-08-06T22:00:00+00:00", "v": 9296.74}, {"t": "2026-08-06T22:15:00+00:00", "v": 9284.9}, {"t": "2026-08-06T22:30:00+00:00", "v": 9280.86}, {"t": "2026-08-06T22:45:00+00:00", "v": 9283.6}, {"t": "2026-08-06T23:00:00+00:00", "v": 9281.58}, {"t": "2026-08-06T23:15:00+00:00", "v": 9269.31}, {"t": "2026-08-06T23:30:00+00:00", "v": 9265.56}, {"t": "2026-08-06T23:45:00+00:00", "v": 9279.71}, {"t": "2026-08-07T00:00:00+00:00", "v": 9275.38}, {"t": "2026-08-07T00:15:00+00:00", "v": 9273.64}, {"t": "2026-08-07T00:30:00+00:00", "v": 9279.13}, {"t": "2026-08-07T00:45:00+00:00", "v": 9278.98}, {"t": "2026-08-07T01:00:00+00:00", "v": 9285.33}, {"t": "2026-08-07T01:15:00+00:00", "v": 9294.43}, {"t": "2026-08-07T01:30:00+00:00", "v": 9287.64}, {"t": "2026-08-07T01:45:00+00:00", "v": 9294.14}, {"t": "2026-08-07T02:00:00+00:00", "v": 9289.95}, {"t": "2026-08-07T02:15:00+00:00", "v": 9279.13}, {"t": "2026-08-07T02:30:00+00:00", "v": 9293.13}, {"t": "2026-08-07T02:45:00+00:00", "v": 9289.81}, {"t": "2026-08-07T03:00:00+00:00", "v": 9282.45}, {"t": "2026-08-07T03:15:00+00:00", "v": 9279.56}, {"t": "2026-08-07T03:30:00+00:00", "v": 9284.04}, {"t": "2026-08-07T03:45:00+00:00", "v": 9274.8}, {"t": "2026-08-07T04:00:00+00:00", "v": 9278.7}, {"t": "2026-08-07T04:15:00+00:00", "v": 9277.25}, {"t": "2026-08-07T04:30:00+00:00", "v": 9271.19}, {"t": "2026-08-07T04:45:00+00:00", "v": 9270.32}, {"t": "2026-08-07T05:00:00+00:00", "v": 9270.18}, {"t": "2026-08-07T05:15:00+00:00", "v": 9258.92}, {"t": "2026-08-07T05:30:00+00:00", "v": 9273.07}, {"t": "2026-08-07T05:45:00+00:00", "v": 9281.58}, {"t": "2026-08-07T06:00:00+00:00", "v": 9293.13}, {"t": "2026-08-07T06:15:00+00:00", "v": 9294.28}, {"t": "2026-08-07T06:30:00+00:00", "v": 9285.48}, {"t": "2026-08-07T06:45:00+00:00", "v": 9276.39}, {"t": "2026-08-07T07:00:00+00:00", "v": 9282.3}, {"t": "2026-08-07T07:15:00+00:00", "v": 9291.54}, {"t": "2026-08-07T07:30:00+00:00", "v": 9286.92}, {"t": "2026-08-07T07:45:00+00:00", "v": 9278.98}, {"t": "2026-08-07T08:00:00+00:00", "v": 9287.36}, {"t": "2026-08-07T08:15:00+00:00", "v": 9284.27}, {"t": "2026-08-07T08:30:00+00:00", "v": 9284.27}, {"t": "2026-08-07T08:45:00+00:00", "v": 9284.27}, {"t": "2026-08-07T09:00:00+00:00", "v": 9284.27}, {"t": "2026-08-07T09:15:00+00:00", "v": 9284.27}], "total_trades": 29, "generated_at": "2026-08-07T09:21:39.438511+00:00", "asset": "BTC"}
Reference in New Issue View Git Blame Copy Permalink