rams/ftdt-quant-lab
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
140b0cc3607fc5ab9989aadeae74af14c3f50fad
ftdt-quant-lab/backtests/results/momentum_BTC_15m_2000_20260807-081310.json
T
ramseshk 31c1fe7fbe chore: sweep all strategies on HFT/intraday/intraweek intervals — 639 clean results 
Archived all old historical/ files (zero trade prices, broken).
Removed 67 zero-trade sweep files.

Fresh sweep: 360/360 succeeded across 9 strategies
  HFT (1m,5m), intraday (15m,1h,4h), intraweek (1d)
  6 bar limits (100-5000), BTC + ETH for pairs

Key results by timeframe:

HFT (1m/5m, 235 files):
  hurst_vpin 1m 200b     S=82.05  1t   +0.60%
  hurst_vpin 1m 100b     S=62.06  1t   +0.22%
  momentum    1m 100b     S=31.96  2t   +0.16%
  NOTE: 1m results are noisy, single-trade Sharpe unreliable

INTRADAY (15m/1h/4h, 303 files):
  hurst_vpin 15m 100b     S=19.38  1t   +0.58%
  grid_mm    1h  100b     S= 8.56  4t   +2.50%
  obi        15m 100b     S= 6.95  2t   +0.29%
  momentum   4h  100b     S= 2.91  3t   +2.70%

INTRAWEEK (1d, 101 files):
  hurst_vpin 1d  100b     S= 1.17  1t   +5.03%
  grid_mm    1d  5000b    S= 0.78  1t   +446%*
  momentum   1d  5000b    S= 0.51  66t  +56%
  mean_rev   1d  5000b    S= 0.69  111t +37%

* grid_mm 1d returns suspiciously high — likely signal artifact

VBT Dashboard: 639 results, paginated, searchable
2026-08-07 17:34:55 +08:00

1 line
112 KiB
JSON
Raw Blame History

{"strategy": "momentum", "interval": "15m", "n_bars": 2001, "start_equity": 10000.0, "end_equity": 7978.69, "total_return_pct": -20.21, "pnl": -2021.31, "sharpe": -16.139, "sortino": -20.568, "max_drawdown_pct": 20.53, "win_rate": 0.186, "profit_factor": 0.143, "expectancy": -34.26, "trades": [{"time": "2026-07-17 22:00:00", "side": "BUY", "asset": "BTC", "size": 0.156102, "entry_px": 64031.97, "exit_px": 64012.92, "pnl_gross": -11.9676, "pnl_net": -20.9622, "fee": 8.994629, "fee_rate_pct": 0.045, "return_pct": -0.12, "duration": ""}, {"time": "2026-07-18 13:00:00", "side": "BUY", "asset": "BTC", "size": 0.155718, "entry_px": 64113.05, "exit_px": 63939.0, "pnl_gross": -36.076, "pnl_net": -45.049, "fee": 8.973004, "fee_rate_pct": 0.045, "return_pct": -0.361, "duration": ""}, {"time": "2026-07-19 01:30:00", "side": "BUY", "asset": "BTC", "size": 0.154605, "entry_px": 64341.28, "exit_px": 64691.24, "pnl_gross": 45.1296, "pnl_net": 36.1525, "fee": 8.977083, "fee_rate_pct": 0.045, "return_pct": 0.454, "duration": ""}, {"time": "2026-07-19 05:15:00", "side": "BUY", "asset": "BTC", "size": 0.1544, "entry_px": 64718.65, "exit_px": 64645.29, "pnl_gross": -20.3157, "pnl_net": -29.3039, "fee": 8.988207, "fee_rate_pct": 0.045, "return_pct": -0.203, "duration": ""}, {"time": "2026-07-19 14:15:00", "side": "BUY", "asset": "BTC", "size": 0.154297, "entry_px": 64630.57, "exit_px": 64396.54, "pnl_gross": -45.0684, "pnl_net": -54.0272, "fee": 8.958823, "fee_rate_pct": 0.045, "return_pct": -0.452, "duration": ""}, {"time": "2026-07-19 21:15:00", "side": "BUY", "asset": "BTC", "size": 0.154022, "entry_px": 64453.39, "exit_px": 64403.53, "pnl_gross": -16.6101, "pnl_net": -25.5412, "fee": 8.93106, "fee_rate_pct": 0.045, "return_pct": -0.167, "duration": ""}, {"time": "2026-07-20 00:45:00", "side": "BUY", "asset": "BTC", "size": 0.153151, "entry_px": 64711.65, "exit_px": 64474.46, "pnl_gross": -45.2284, "pnl_net": -54.1317, "fee": 8.903242, "fee_rate_pct": 0.045, "return_pct": -0.456, "duration": ""}, {"time": "2026-07-20 13:45:00", "side": "BUY", "asset": "BTC", "size": 0.152776, "entry_px": 64574.51, "exit_px": 64262.67, "pnl_gross": -56.4986, "pnl_net": -65.3561, "fee": 8.857453, "fee_rate_pct": 0.045, "return_pct": -0.573, "duration": ""}, {"time": "2026-07-20 19:00:00", "side": "BUY", "asset": "BTC", "size": 0.150248, "entry_px": 65285.22, "exit_px": 65004.93, "pnl_gross": -50.922, "pnl_net": -59.7311, "fee": 8.809126, "fee_rate_pct": 0.045, "return_pct": -0.519, "duration": ""}, {"time": "2026-07-21 01:45:00", "side": "BUY", "asset": "BTC", "size": 0.148909, "entry_px": 65530.46, "exit_px": 65139.79, "pnl_gross": -66.9302, "pnl_net": -75.6863, "fee": 8.756089, "fee_rate_pct": 0.045, "return_pct": -0.686, "duration": ""}, {"time": "2026-07-21 16:15:00", "side": "BUY", "asset": "BTC", "size": 0.146856, "entry_px": 65990.92, "exit_px": 66432.5, "pnl_gross": 56.0968, "pnl_net": 47.3456, "fee": 8.751228, "fee_rate_pct": 0.045, "return_pct": 0.579, "duration": ""}, {"time": "2026-07-21 20:45:00", "side": "BUY", "asset": "BTC", "size": 0.147116, "entry_px": 66255.19, "exit_px": 66307.63, "pnl_gross": -1.0616, "pnl_net": -9.8376, "fee": 8.77595, "fee_rate_pct": 0.045, "return_pct": -0.011, "duration": ""}, {"time": "2026-07-22 01:15:00", "side": "BUY", "asset": "BTC", "size": 0.146353, "entry_px": 66593.53, "exit_px": 66254.68, "pnl_gross": -58.3406, "pnl_net": -67.0899, "fee": 8.74923, "fee_rate_pct": 0.045, "return_pct": -0.599, "duration": ""}, {"time": "2026-07-22 09:30:00", "side": "BUY", "asset": "BTC", "size": 0.146559, "entry_px": 66102.04, "exit_px": 65793.14, "pnl_gross": -53.97, "pnl_net": -62.6687, "fee": 8.698692, "fee_rate_pct": 0.045, "return_pct": -0.557, "duration": ""}, {"time": "2026-07-22 14:15:00", "side": "BUY", "asset": "BTC", "size": 0.146355, "entry_px": 65825.76, "exit_px": 65524.41, "pnl_gross": -52.7546, "pnl_net": -61.4053, "fee": 8.650689, "fee_rate_pct": 0.045, "return_pct": -0.548, "duration": ""}, {"time": "2026-07-22 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.14447, "entry_px": 66319.25, "exit_px": 65888.05, "pnl_gross": -70.8917, "pnl_net": -79.4867, "fee": 8.594995, "fee_rate_pct": 0.045, "return_pct": -0.74, "duration": ""}, {"time": "2026-07-23 01:15:00", "side": "BUY", "asset": "BTC", "size": 0.143588, "entry_px": 66233.17, "exit_px": 65827.11, "pnl_gross": -66.8385, "pnl_net": -75.3715, "fee": 8.533022, "fee_rate_pct": 0.045, "return_pct": -0.703, "duration": ""}, {"time": "2026-07-23 11:15:00", "side": "BUY", "asset": "BTC", "size": 0.14363, "entry_px": 65748.68, "exit_px": 65532.4, "pnl_gross": -39.5497, "pnl_net": -48.0348, "fee": 8.485156, "fee_rate_pct": 0.045, "return_pct": -0.419, "duration": ""}, {"time": "2026-07-23 19:00:00", "side": "BUY", "asset": "BTC", "size": 0.144337, "entry_px": 65153.09, "exit_px": 64723.21, "pnl_gross": -70.4825, "pnl_net": -78.9181, "fee": 8.43568, "fee_rate_pct": 0.045, "return_pct": -0.749, "duration": ""}, {"time": "2026-07-24 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.143385, "entry_px": 65094.03, "exit_px": 64835.1, "pnl_gross": -45.51, "pnl_net": -53.8935, "fee": 8.38345, "fee_rate_pct": 0.045, "return_pct": -0.488, "duration": ""}, {"time": "2026-07-24 02:30:00", "side": "BUY", "asset": "BTC", "size": 0.143157, "entry_px": 64879.81, "exit_px": 64963.97, "pnl_gross": 3.6829, "pnl_net": -4.6817, "fee": 8.364621, "fee_rate_pct": 0.045, "return_pct": 0.04, "duration": ""}, {"time": "2026-07-24 07:30:00", "side": "BUY", "asset": "BTC", "size": 0.141979, "entry_px": 65444.38, "exit_px": 65290.64, "pnl_gross": -30.1798, "pnl_net": -38.5326, "fee": 8.352732, "fee_rate_pct": 0.045, "return_pct": -0.325, "duration": ""}, {"time": "2026-07-24 21:30:00", "side": "BUY", "asset": "BTC", "size": 0.142321, "entry_px": 65075.01, "exit_px": 64082.85, "pnl_gross": -149.4767, "pnl_net": -157.7485, "fee": 8.271844, "fee_rate_pct": 0.045, "return_pct": -1.614, "duration": ""}, {"time": "2026-07-25 05:30:00", "side": "BUY", "asset": "BTC", "size": 0.142055, "entry_px": 64145.08, "exit_px": 63946.99, "pnl_gross": -36.3282, "pnl_net": -44.5165, "fee": 8.188254, "fee_rate_pct": 0.045, "return_pct": -0.399, "duration": ""}, {"time": "2026-07-25 16:15:00", "side": "BUY", "asset": "BTC", "size": 0.142021, "entry_px": 63904.84, "exit_px": 64053.88, "pnl_gross": 12.9892, "pnl_net": 4.8114, "fee": 8.177771, "fee_rate_pct": 0.045, "return_pct": 0.143, "duration": ""}, {"time": "2026-07-25 21:00:00", "side": "BUY", "asset": "BTC", "size": 0.141319, "entry_px": 64314.25, "exit_px": 64192.74, "pnl_gross": -25.3434, "pnl_net": -33.5156, "fee": 8.172216, "fee_rate_pct": 0.045, "return_pct": -0.279, "duration": ""}, {"time": "2026-07-26 05:15:00", "side": "BUY", "asset": "BTC", "size": 0.1404, "entry_px": 64554.49, "exit_px": 64399.54, "pnl_gross": -29.9029, "pnl_net": -38.0503, "fee": 8.147316, "fee_rate_pct": 0.045, "return_pct": -0.33, "duration": ""}, {"time": "2026-07-26 12:30:00", "side": "BUY", "asset": "BTC", "size": 0.140159, "entry_px": 64452.39, "exit_px": 64405.53, "pnl_gross": -14.6948, "pnl_net": -22.8221, "fee": 8.127269, "fee_rate_pct": 0.045, "return_pct": -0.163, "duration": ""}, {"time": "2026-07-26 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.139302, "entry_px": 64743.68, "exit_px": 64592.34, "pnl_gross": -29.1889, "pnl_net": -37.2964, "fee": 8.107545, "fee_rate_pct": 0.045, "return_pct": -0.324, "duration": ""}, {"time": "2026-07-27 01:00:00", "side": "BUY", "asset": "BTC", "size": 0.138602, "entry_px": 64859.79, "exit_px": 64961.97, "pnl_gross": 6.065, "pnl_net": -2.0321, "fee": 8.0971, "fee_rate_pct": 0.045, "return_pct": 0.067, "duration": ""}, {"time": "2026-07-27 07:30:00", "side": "BUY", "asset": "BTC", "size": 0.137071, "entry_px": 65628.56, "exit_px": 65193.74, "pnl_gross": -67.6709, "pnl_net": -75.7403, "fee": 8.069375, "fee_rate_pct": 0.045, "return_pct": -0.752, "duration": ""}, {"time": "2026-07-27 14:15:00", "side": "BUY", "asset": "BTC", "size": 0.137259, "entry_px": 65045.98, "exit_px": 64774.16, "pnl_gross": -45.3283, "pnl_net": -53.3468, "fee": 8.018542, "fee_rate_pct": 0.045, "return_pct": -0.508, "duration": ""}, {"time": "2026-07-27 16:45:00", "side": "BUY", "asset": "BTC", "size": 0.137688, "entry_px": 64514.45, "exit_px": 64800.14, "pnl_gross": 31.323, "pnl_net": 23.3107, "fee": 8.01228, "fee_rate_pct": 0.045, "return_pct": 0.353, "duration": ""}, {"time": "2026-07-28 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.137446, "entry_px": 64855.79, "exit_px": 63349.59, "pnl_gross": -214.9507, "pnl_net": -222.8803, "fee": 7.929592, "fee_rate_pct": 0.045, "return_pct": -2.411, "duration": ""}, {"time": "2026-07-28 10:45:00", "side": "BUY", "asset": "BTC", "size": 0.137245, "entry_px": 63385.32, "exit_px": 63387.55, "pnl_gross": -7.5239, "pnl_net": -15.3534, "fee": 7.829524, "fee_rate_pct": 0.045, "return_pct": -0.086, "duration": ""}, {"time": "2026-07-28 17:30:00", "side": "BUY", "asset": "BTC", "size": 0.136649, "entry_px": 63606.54, "exit_px": 63474.46, "pnl_gross": -25.8632, "pnl_net": -33.6777, "fee": 7.814471, "fee_rate_pct": 0.045, "return_pct": -0.298, "duration": ""}, {"time": "2026-07-29 10:45:00", "side": "BUY", "asset": "BTC", "size": 0.134494, "entry_px": 64433.37, "exit_px": 64373.56, "pnl_gross": -15.8394, "pnl_net": -23.6351, "fee": 7.795692, "fee_rate_pct": 0.045, "return_pct": -0.183, "duration": ""}, {"time": "2026-07-29 19:15:00", "side": "BUY", "asset": "BTC", "size": 0.135729, "entry_px": 63730.67, "exit_px": 63925.01, "pnl_gross": 18.5811, "pnl_net": 10.7842, "fee": 7.79696, "fee_rate_pct": 0.045, "return_pct": 0.215, "duration": ""}, {"time": "2026-07-30 14:00:00", "side": "BUY", "asset": "BTC", "size": 0.134807, "entry_px": 64304.24, "exit_px": 64633.3, "pnl_gross": 36.5381, "pnl_net": 28.7163, "fee": 7.821757, "fee_rate_pct": 0.045, "return_pct": 0.421, "duration": ""}, {"time": "2026-07-30 23:30:00", "side": "BUY", "asset": "BTC", "size": 0.13385, "entry_px": 65036.97, "exit_px": 64727.21, "pnl_gross": -49.2778, "pnl_net": -57.0939, "fee": 7.816021, "fee_rate_pct": 0.045, "return_pct": -0.566, "duration": ""}, {"time": "2026-07-31 01:30:00", "side": "BUY", "asset": "BTC", "size": 0.13271, "entry_px": 65224.16, "exit_px": 64733.2, "pnl_gross": -72.9161, "pnl_net": -80.6771, "fee": 7.760989, "fee_rate_pct": 0.045, "return_pct": -0.842, "duration": ""}, {"time": "2026-07-31 06:30:00", "side": "BUY", "asset": "BTC", "size": 0.133026, "entry_px": 64521.46, "exit_px": 64179.76, "pnl_gross": -53.1595, "pnl_net": -60.8637, "fee": 7.704274, "fee_rate_pct": 0.045, "return_pct": -0.619, "duration": ""}, {"time": "2026-07-31 20:45:00", "side": "BUY", "asset": "BTC", "size": 0.133078, "entry_px": 64097.03, "exit_px": 62858.08, "pnl_gross": -172.4803, "pnl_net": -180.083, "fee": 7.602719, "fee_rate_pct": 0.045, "return_pct": -2.022, "duration": ""}, {"time": "2026-08-01 00:45:00", "side": "BUY", "asset": "BTC", "size": 0.13283, "entry_px": 62918.86, "exit_px": 62843.09, "pnl_gross": -17.5807, "pnl_net": -25.0979, "fee": 7.517232, "fee_rate_pct": 0.045, "return_pct": -0.21, "duration": ""}, {"time": "2026-08-01 05:30:00", "side": "BUY", "asset": "BTC", "size": 0.13217, "entry_px": 63100.04, "exit_px": 62921.02, "pnl_gross": -31.1565, "pnl_net": -38.6518, "fee": 7.495292, "fee_rate_pct": 0.045, "return_pct": -0.374, "duration": ""}, {"time": "2026-08-02 07:45:00", "side": "BUY", "asset": "BTC", "size": 0.131791, "entry_px": 63044.98, "exit_px": 63403.53, "pnl_gross": 39.7548, "pnl_net": 32.2556, "fee": 7.499149, "fee_rate_pct": 0.045, "return_pct": 0.478, "duration": ""}, {"time": "2026-08-02 14:45:00", "side": "BUY", "asset": "BTC", "size": 0.131613, "entry_px": 63432.37, "exit_px": 62983.95, "pnl_gross": -66.5045, "pnl_net": -73.9916, "fee": 7.487114, "fee_rate_pct": 0.045, "return_pct": -0.797, "duration": ""}, {"time": "2026-08-02 22:45:00", "side": "BUY", "asset": "BTC", "size": 0.130893, "entry_px": 63273.21, "exit_px": 63336.6, "pnl_gross": 0.8398, "pnl_net": -6.6178, "fee": 7.457552, "fee_rate_pct": 0.045, "return_pct": 0.01, "duration": ""}, {"time": "2026-08-03 11:45:00", "side": "BUY", "asset": "BTC", "size": 0.13083, "entry_px": 63310.25, "exit_px": 62471.47, "pnl_gross": -117.1431, "pnl_net": -124.5483, "fee": 7.40521, "fee_rate_pct": 0.045, "return_pct": -1.414, "duration": ""}, {"time": "2026-08-03 20:45:00", "side": "BUY", "asset": "BTC", "size": 0.129676, "entry_px": 62970.91, "exit_px": 63697.24, "pnl_gross": 86.7959, "pnl_net": 79.4043, "fee": 7.391619, "fee_rate_pct": 0.045, "return_pct": 1.063, "duration": ""}, {"time": "2026-08-04 06:00:00", "side": "BUY", "asset": "BTC", "size": 0.12943, "entry_px": 63760.7, "exit_px": 63709.23, "pnl_gross": -14.0861, "pnl_net": -21.5104, "fee": 7.424295, "fee_rate_pct": 0.045, "return_pct": -0.171, "duration": ""}, {"time": "2026-08-04 13:45:00", "side": "BUY", "asset": "BTC", "size": 0.128902, "entry_px": 63912.85, "exit_px": 63591.35, "pnl_gross": -48.8384, "pnl_net": -56.2344, "fee": 7.395996, "fee_rate_pct": 0.045, "return_pct": -0.593, "duration": ""}, {"time": "2026-08-04 20:15:00", "side": "BUY", "asset": "BTC", "size": 0.127182, "entry_px": 64393.33, "exit_px": 64027.91, "pnl_gross": -53.8247, "pnl_net": -61.1745, "fee": 7.349792, "fee_rate_pct": 0.045, "return_pct": -0.657, "duration": ""}, {"time": "2026-08-05 03:15:00", "side": "BUY", "asset": "BTC", "size": 0.127004, "entry_px": 64060.0, "exit_px": 63980.96, "pnl_gross": -17.3563, "pnl_net": -24.674, "fee": 7.317771, "fee_rate_pct": 0.045, "return_pct": -0.213, "duration": ""}, {"time": "2026-08-05 13:00:00", "side": "BUY", "asset": "BTC", "size": 0.125774, "entry_px": 64548.48, "exit_px": 64051.88, "pnl_gross": -69.7378, "pnl_net": -77.0164, "fee": 7.278562, "fee_rate_pct": 0.045, "return_pct": -0.859, "duration": ""}, {"time": "2026-08-06 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.124272, "entry_px": 64767.7, "exit_px": 64666.27, "pnl_gross": -19.8436, "pnl_net": -27.0819, "fee": 7.238258, "fee_rate_pct": 0.045, "return_pct": -0.247, "duration": ""}, {"time": "2026-08-06 17:30:00", "side": "BUY", "asset": "BTC", "size": 0.124111, "entry_px": 64691.63, "exit_px": 64499.44, "pnl_gross": -31.0684, "pnl_net": -38.2838, "fee": 7.215315, "fee_rate_pct": 0.045, "return_pct": -0.387, "duration": ""}, {"time": "2026-08-07 02:15:00", "side": "BUY", "asset": "BTC", "size": 0.124413, "entry_px": 64285.22, "exit_px": 64224.71, "pnl_gross": -14.723, "pnl_net": -21.9177, "fee": 7.194738, "fee_rate_pct": 0.045, "return_pct": -0.184, "duration": ""}, {"time": "2026-08-07 06:45:00", "side": "BUY", "asset": "BTC", "size": 0.124323, "entry_px": 64213.15, "exit_px": 64205.73, "pnl_gross": -8.1068, "pnl_net": -15.2913, "fee": 7.184439, "fee_rate_pct": 0.045, "return_pct": -0.102, "duration": ""}], "params": {"bollinger_window": 20, "bollinger_std": 2.0, "type": "Momentum"}, "fee_info": {"entry_fee": 0.045, "exit_fee": 0.045, "total_fee": 0.09, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.045, "vip_tier": 0, "staking_tier": "none", "fee_model": "taker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2026-07-17T12:00:00+00:00", "v": 10000.0}, {"t": "2026-07-17T12:15:00+00:00", "v": 10000.0}, {"t": "2026-07-17T12:30:00+00:00", "v": 10000.0}, {"t": "2026-07-17T12:45:00+00:00", "v": 10000.0}, {"t": "2026-07-17T13:00:00+00:00", "v": 10000.0}, {"t": "2026-07-17T13:15:00+00:00", "v": 10000.0}, {"t": "2026-07-17T13:30:00+00:00", "v": 10000.0}, {"t": "2026-07-17T13:45:00+00:00", "v": 10000.0}, {"t": "2026-07-17T14:00:00+00:00", "v": 10000.0}, {"t": "2026-07-17T14:15:00+00:00", "v": 10000.0}, {"t": "2026-07-17T14:30:00+00:00", "v": 10000.0}, {"t": "2026-07-17T14:45:00+00:00", "v": 10000.0}, {"t": "2026-07-17T15:00:00+00:00", "v": 10000.0}, {"t": "2026-07-17T15:15:00+00:00", "v": 10000.0}, {"t": "2026-07-17T15:30:00+00:00", "v": 10000.0}, {"t": "2026-07-17T15:45:00+00:00", "v": 10000.0}, {"t": "2026-07-17T16:00:00+00:00", "v": 10000.0}, {"t": "2026-07-17T16:15:00+00:00", "v": 10000.0}, {"t": "2026-07-17T16:30:00+00:00", "v": 10000.0}, {"t": "2026-07-17T16:45:00+00:00", "v": 10000.0}, {"t": "2026-07-17T17:00:00+00:00", "v": 9985.52}, {"t": "2026-07-17T17:15:00+00:00", "v": 9994.26}, {"t": "2026-07-17T17:30:00+00:00", "v": 9995.82}, {"t": "2026-07-17T17:45:00+00:00", "v": 9998.16}, {"t": "2026-07-17T18:00:00+00:00", "v": 10005.03}, {"t": "2026-07-17T18:15:00+00:00", "v": 9983.49}, {"t": "2026-07-17T18:30:00+00:00", "v": 10013.3}, {"t": "2026-07-17T18:45:00+00:00", "v": 10029.54}, {"t": "2026-07-17T19:00:00+00:00", "v": 10000.5}, {"t": "2026-07-17T19:15:00+00:00", "v": 10002.53}, {"t": "2026-07-17T19:30:00+00:00", "v": 10018.45}, {"t": "2026-07-17T19:45:00+00:00", "v": 10014.86}, {"t": "2026-07-17T20:00:00+00:00", "v": 9991.76}, {"t": "2026-07-17T20:15:00+00:00", "v": 9997.38}, {"t": "2026-07-17T20:30:00+00:00", "v": 10008.46}, {"t": "2026-07-17T20:45:00+00:00", "v": 10008.93}, {"t": "2026-07-17T21:00:00+00:00", "v": 10015.96}, {"t": "2026-07-17T21:15:00+00:00", "v": 10014.08}, {"t": "2026-07-17T21:30:00+00:00", "v": 10005.34}, {"t": "2026-07-17T21:45:00+00:00", "v": 10007.06}, {"t": "2026-07-17T22:00:00+00:00", "v": 9988.03}, {"t": "2026-07-17T22:15:00+00:00", "v": 9988.03}, {"t": "2026-07-17T22:30:00+00:00", "v": 9988.03}, {"t": "2026-07-17T22:45:00+00:00", "v": 9988.03}, {"t": "2026-07-17T23:00:00+00:00", "v": 9988.03}, {"t": "2026-07-17T23:15:00+00:00", "v": 9988.03}, {"t": "2026-07-17T23:30:00+00:00", "v": 9988.03}, {"t": "2026-07-17T23:45:00+00:00", "v": 9988.03}, {"t": "2026-07-18T00:00:00+00:00", "v": 9988.03}, {"t": "2026-07-18T00:15:00+00:00", "v": 9988.03}, {"t": "2026-07-18T00:30:00+00:00", "v": 9988.03}, {"t": "2026-07-18T00:45:00+00:00", "v": 9988.03}, {"t": "2026-07-18T01:00:00+00:00", "v": 9988.03}, {"t": "2026-07-18T01:15:00+00:00", "v": 9988.03}, {"t": "2026-07-18T01:30:00+00:00", "v": 9988.03}, {"t": "2026-07-18T01:45:00+00:00", "v": 9988.03}, {"t": "2026-07-18T02:00:00+00:00", "v": 9988.03}, {"t": "2026-07-18T02:15:00+00:00", "v": 9988.03}, {"t": "2026-07-18T02:30:00+00:00", "v": 9988.03}, {"t": "2026-07-18T02:45:00+00:00", "v": 9988.03}, {"t": "2026-07-18T03:00:00+00:00", "v": 9988.03}, {"t": "2026-07-18T03:15:00+00:00", "v": 9988.03}, {"t": "2026-07-18T03:30:00+00:00", "v": 9988.03}, {"t": "2026-07-18T03:45:00+00:00", "v": 9988.03}, {"t": "2026-07-18T04:00:00+00:00", "v": 9988.03}, {"t": "2026-07-18T04:15:00+00:00", "v": 9988.03}, {"t": "2026-07-18T04:30:00+00:00", "v": 9988.03}, {"t": "2026-07-18T04:45:00+00:00", "v": 9988.03}, {"t": "2026-07-18T05:00:00+00:00", "v": 9988.03}, {"t": "2026-07-18T05:15:00+00:00", "v": 9988.03}, {"t": "2026-07-18T05:30:00+00:00", "v": 9988.03}, {"t": "2026-07-18T05:45:00+00:00", "v": 9988.03}, {"t": "2026-07-18T06:00:00+00:00", "v": 9988.03}, {"t": "2026-07-18T06:15:00+00:00", "v": 9988.03}, {"t": "2026-07-18T06:30:00+00:00", "v": 9988.03}, {"t": "2026-07-18T06:45:00+00:00", "v": 9988.03}, {"t": "2026-07-18T07:00:00+00:00", "v": 9988.03}, {"t": "2026-07-18T07:15:00+00:00", "v": 9988.03}, {"t": "2026-07-18T07:30:00+00:00", "v": 9988.03}, {"t": "2026-07-18T07:45:00+00:00", "v": 9988.03}, {"t": "2026-07-18T08:00:00+00:00", "v": 9988.03}, {"t": "2026-07-18T08:15:00+00:00", "v": 9988.03}, {"t": "2026-07-18T08:30:00+00:00", "v": 9988.03}, {"t": "2026-07-18T08:45:00+00:00", "v": 9988.03}, {"t": "2026-07-18T09:00:00+00:00", "v": 9988.03}, {"t": "2026-07-18T09:15:00+00:00", "v": 9988.03}, {"t": "2026-07-18T09:30:00+00:00", "v": 9988.03}, {"t": "2026-07-18T09:45:00+00:00", "v": 9988.03}, {"t": "2026-07-18T10:00:00+00:00", "v": 9988.03}, {"t": "2026-07-18T10:15:00+00:00", "v": 9988.03}, {"t": "2026-07-18T10:30:00+00:00", "v": 9988.03}, {"t": "2026-07-18T10:45:00+00:00", "v": 9988.03}, {"t": "2026-07-18T11:00:00+00:00", "v": 9988.03}, {"t": "2026-07-18T11:15:00+00:00", "v": 9988.03}, {"t": "2026-07-18T11:30:00+00:00", "v": 9988.03}, {"t": "2026-07-18T11:45:00+00:00", "v": 9973.57}, {"t": "2026-07-18T12:00:00+00:00", "v": 9983.69}, {"t": "2026-07-18T12:15:00+00:00", "v": 9978.24}, {"t": "2026-07-18T12:30:00+00:00", "v": 9992.56}, {"t": "2026-07-18T12:45:00+00:00", "v": 9996.46}, {"t": "2026-07-18T13:00:00+00:00", "v": 9951.96}, {"t": "2026-07-18T13:15:00+00:00", "v": 9951.96}, {"t": "2026-07-18T13:30:00+00:00", "v": 9951.96}, {"t": "2026-07-18T13:45:00+00:00", "v": 9951.96}, {"t": "2026-07-18T14:00:00+00:00", "v": 9951.96}, {"t": "2026-07-18T14:15:00+00:00", "v": 9951.96}, {"t": "2026-07-18T14:30:00+00:00", "v": 9951.96}, {"t": "2026-07-18T14:45:00+00:00", "v": 9951.96}, {"t": "2026-07-18T15:00:00+00:00", "v": 9951.96}, {"t": "2026-07-18T15:15:00+00:00", "v": 9951.96}, {"t": "2026-07-18T15:30:00+00:00", "v": 9951.96}, {"t": "2026-07-18T15:45:00+00:00", "v": 9951.96}, {"t": "2026-07-18T16:00:00+00:00", "v": 9951.96}, {"t": "2026-07-18T16:15:00+00:00", "v": 9951.96}, {"t": "2026-07-18T16:30:00+00:00", "v": 9951.96}, {"t": "2026-07-18T16:45:00+00:00", "v": 9937.54}, {"t": "2026-07-18T17:00:00+00:00", "v": 9942.49}, {"t": "2026-07-18T17:15:00+00:00", "v": 9938.16}, {"t": "2026-07-18T17:30:00+00:00", "v": 9962.74}, {"t": "2026-07-18T17:45:00+00:00", "v": 9968.46}, {"t": "2026-07-18T18:00:00+00:00", "v": 9965.53}, {"t": "2026-07-18T18:15:00+00:00", "v": 9981.14}, {"t": "2026-07-18T18:30:00+00:00", "v": 9966.61}, {"t": "2026-07-18T18:45:00+00:00", "v": 9974.03}, {"t": "2026-07-18T19:00:00+00:00", "v": 9975.88}, {"t": "2026-07-18T19:15:00+00:00", "v": 9966.92}, {"t": "2026-07-18T19:30:00+00:00", "v": 9974.65}, {"t": "2026-07-18T19:45:00+00:00", "v": 9979.13}, {"t": "2026-07-18T20:00:00+00:00", "v": 9989.8}, {"t": "2026-07-18T20:15:00+00:00", "v": 9993.35}, {"t": "2026-07-18T20:30:00+00:00", "v": 9987.48}, {"t": "2026-07-18T20:45:00+00:00", "v": 10002.01}, {"t": "2026-07-18T21:00:00+00:00", "v": 10011.29}, {"t": "2026-07-18T21:15:00+00:00", "v": 10006.03}, {"t": "2026-07-18T21:30:00+00:00", "v": 9993.05}, {"t": "2026-07-18T21:45:00+00:00", "v": 10007.42}, {"t": "2026-07-18T22:00:00+00:00", "v": 10018.4}, {"t": "2026-07-18T22:15:00+00:00", "v": 10006.81}, {"t": "2026-07-18T22:30:00+00:00", "v": 10012.99}, {"t": "2026-07-18T22:45:00+00:00", "v": 10019.17}, {"t": "2026-07-18T23:00:00+00:00", "v": 10007.58}, {"t": "2026-07-18T23:15:00+00:00", "v": 10022.58}, {"t": "2026-07-18T23:30:00+00:00", "v": 10022.11}, {"t": "2026-07-18T23:45:00+00:00", "v": 10022.58}, {"t": "2026-07-19T00:00:00+00:00", "v": 10025.51}, {"t": "2026-07-19T00:15:00+00:00", "v": 10013.76}, {"t": "2026-07-19T00:30:00+00:00", "v": 10012.22}, {"t": "2026-07-19T00:45:00+00:00", "v": 10013.14}, {"t": "2026-07-19T01:00:00+00:00", "v": 10012.53}, {"t": "2026-07-19T01:15:00+00:00", "v": 10012.68}, {"t": "2026-07-19T01:30:00+00:00", "v": 9997.09}, {"t": "2026-07-19T01:45:00+00:00", "v": 9997.09}, {"t": "2026-07-19T02:00:00+00:00", "v": 9997.09}, {"t": "2026-07-19T02:15:00+00:00", "v": 9997.09}, {"t": "2026-07-19T02:30:00+00:00", "v": 9997.09}, {"t": "2026-07-19T02:45:00+00:00", "v": 9997.09}, {"t": "2026-07-19T03:00:00+00:00", "v": 9997.09}, {"t": "2026-07-19T03:15:00+00:00", "v": 9982.61}, {"t": "2026-07-19T03:30:00+00:00", "v": 9982.61}, {"t": "2026-07-19T03:45:00+00:00", "v": 9988.78}, {"t": "2026-07-19T04:00:00+00:00", "v": 9979.83}, {"t": "2026-07-19T04:15:00+00:00", "v": 9988.94}, {"t": "2026-07-19T04:30:00+00:00", "v": 9998.36}, {"t": "2026-07-19T04:45:00+00:00", "v": 9991.56}, {"t": "2026-07-19T05:00:00+00:00", "v": 10002.06}, {"t": "2026-07-19T05:15:00+00:00", "v": 9976.77}, {"t": "2026-07-19T05:30:00+00:00", "v": 9976.77}, {"t": "2026-07-19T05:45:00+00:00", "v": 9976.77}, {"t": "2026-07-19T06:00:00+00:00", "v": 9976.77}, {"t": "2026-07-19T06:15:00+00:00", "v": 9976.77}, {"t": "2026-07-19T06:30:00+00:00", "v": 9976.77}, {"t": "2026-07-19T06:45:00+00:00", "v": 9976.77}, {"t": "2026-07-19T07:00:00+00:00", "v": 9976.77}, {"t": "2026-07-19T07:15:00+00:00", "v": 9976.77}, {"t": "2026-07-19T07:30:00+00:00", "v": 9976.77}, {"t": "2026-07-19T07:45:00+00:00", "v": 9976.77}, {"t": "2026-07-19T08:00:00+00:00", "v": 9976.77}, {"t": "2026-07-19T08:15:00+00:00", "v": 9976.77}, {"t": "2026-07-19T08:30:00+00:00", "v": 9976.77}, {"t": "2026-07-19T08:45:00+00:00", "v": 9976.77}, {"t": "2026-07-19T09:00:00+00:00", "v": 9976.77}, {"t": "2026-07-19T09:15:00+00:00", "v": 9962.32}, {"t": "2026-07-19T09:30:00+00:00", "v": 9953.06}, {"t": "2026-07-19T09:45:00+00:00", "v": 9953.22}, {"t": "2026-07-19T10:00:00+00:00", "v": 9961.39}, {"t": "2026-07-19T10:15:00+00:00", "v": 9969.11}, {"t": "2026-07-19T10:30:00+00:00", "v": 9976.36}, {"t": "2026-07-19T10:45:00+00:00", "v": 9962.17}, {"t": "2026-07-19T11:00:00+00:00", "v": 9963.25}, {"t": "2026-07-19T11:15:00+00:00", "v": 9957.69}, {"t": "2026-07-19T11:30:00+00:00", "v": 9953.83}, {"t": "2026-07-19T11:45:00+00:00", "v": 9944.73}, {"t": "2026-07-19T12:00:00+00:00", "v": 9926.52}, {"t": "2026-07-19T12:15:00+00:00", "v": 9920.97}, {"t": "2026-07-19T12:30:00+00:00", "v": 9937.02}, {"t": "2026-07-19T12:45:00+00:00", "v": 9942.42}, {"t": "2026-07-19T13:00:00+00:00", "v": 9928.84}, {"t": "2026-07-19T13:15:00+00:00", "v": 9938.71}, {"t": "2026-07-19T13:30:00+00:00", "v": 9939.79}, {"t": "2026-07-19T13:45:00+00:00", "v": 9949.36}, {"t": "2026-07-19T14:00:00+00:00", "v": 9959.23}, {"t": "2026-07-19T14:15:00+00:00", "v": 9931.7}, {"t": "2026-07-19T14:30:00+00:00", "v": 9931.7}, {"t": "2026-07-19T14:45:00+00:00", "v": 9931.7}, {"t": "2026-07-19T15:00:00+00:00", "v": 9931.7}, {"t": "2026-07-19T15:15:00+00:00", "v": 9931.7}, {"t": "2026-07-19T15:30:00+00:00", "v": 9931.7}, {"t": "2026-07-19T15:45:00+00:00", "v": 9931.7}, {"t": "2026-07-19T16:00:00+00:00", "v": 9931.7}, {"t": "2026-07-19T16:15:00+00:00", "v": 9931.7}, {"t": "2026-07-19T16:30:00+00:00", "v": 9931.7}, {"t": "2026-07-19T16:45:00+00:00", "v": 9931.7}, {"t": "2026-07-19T17:00:00+00:00", "v": 9931.7}, {"t": "2026-07-19T17:15:00+00:00", "v": 9931.7}, {"t": "2026-07-19T17:30:00+00:00", "v": 9931.7}, {"t": "2026-07-19T17:45:00+00:00", "v": 9931.7}, {"t": "2026-07-19T18:00:00+00:00", "v": 9931.7}, {"t": "2026-07-19T18:15:00+00:00", "v": 9917.32}, {"t": "2026-07-19T18:30:00+00:00", "v": 9921.78}, {"t": "2026-07-19T18:45:00+00:00", "v": 9920.71}, {"t": "2026-07-19T19:00:00+00:00", "v": 9923.79}, {"t": "2026-07-19T19:15:00+00:00", "v": 9924.25}, {"t": "2026-07-19T19:30:00+00:00", "v": 9919.78}, {"t": "2026-07-19T19:45:00+00:00", "v": 9927.64}, {"t": "2026-07-19T20:00:00+00:00", "v": 9933.18}, {"t": "2026-07-19T20:15:00+00:00", "v": 9931.33}, {"t": "2026-07-19T20:30:00+00:00", "v": 9933.03}, {"t": "2026-07-19T20:45:00+00:00", "v": 9939.96}, {"t": "2026-07-19T21:00:00+00:00", "v": 9939.5}, {"t": "2026-07-19T21:15:00+00:00", "v": 9915.09}, {"t": "2026-07-19T21:30:00+00:00", "v": 9915.09}, {"t": "2026-07-19T21:45:00+00:00", "v": 9915.09}, {"t": "2026-07-19T22:00:00+00:00", "v": 9900.73}, {"t": "2026-07-19T22:15:00+00:00", "v": 9915.89}, {"t": "2026-07-19T22:30:00+00:00", "v": 9924.47}, {"t": "2026-07-19T22:45:00+00:00", "v": 9902.57}, {"t": "2026-07-19T23:00:00+00:00", "v": 9907.62}, {"t": "2026-07-19T23:15:00+00:00", "v": 9903.64}, {"t": "2026-07-19T23:30:00+00:00", "v": 9915.28}, {"t": "2026-07-19T23:45:00+00:00", "v": 9911.6}, {"t": "2026-07-20T00:00:00+00:00", "v": 9956.48}, {"t": "2026-07-20T00:15:00+00:00", "v": 9935.04}, {"t": "2026-07-20T00:30:00+00:00", "v": 9925.85}, {"t": "2026-07-20T00:45:00+00:00", "v": 9869.86}, {"t": "2026-07-20T01:00:00+00:00", "v": 9869.86}, {"t": "2026-07-20T01:15:00+00:00", "v": 9869.86}, {"t": "2026-07-20T01:30:00+00:00", "v": 9869.86}, {"t": "2026-07-20T01:45:00+00:00", "v": 9869.86}, {"t": "2026-07-20T02:00:00+00:00", "v": 9869.86}, {"t": "2026-07-20T02:15:00+00:00", "v": 9869.86}, {"t": "2026-07-20T02:30:00+00:00", "v": 9869.86}, {"t": "2026-07-20T02:45:00+00:00", "v": 9869.86}, {"t": "2026-07-20T03:00:00+00:00", "v": 9869.86}, {"t": "2026-07-20T03:15:00+00:00", "v": 9869.86}, {"t": "2026-07-20T03:30:00+00:00", "v": 9869.86}, {"t": "2026-07-20T03:45:00+00:00", "v": 9869.86}, {"t": "2026-07-20T04:00:00+00:00", "v": 9869.86}, {"t": "2026-07-20T04:15:00+00:00", "v": 9869.86}, {"t": "2026-07-20T04:30:00+00:00", "v": 9869.86}, {"t": "2026-07-20T04:45:00+00:00", "v": 9855.57}, {"t": "2026-07-20T05:00:00+00:00", "v": 9810.65}, {"t": "2026-07-20T05:15:00+00:00", "v": 9801.79}, {"t": "2026-07-20T05:30:00+00:00", "v": 9805.31}, {"t": "2026-07-20T05:45:00+00:00", "v": 9792.78}, {"t": "2026-07-20T06:00:00+00:00", "v": 9803.17}, {"t": "2026-07-20T06:15:00+00:00", "v": 9794.61}, {"t": "2026-07-20T06:30:00+00:00", "v": 9746.03}, {"t": "2026-07-20T06:45:00+00:00", "v": 9759.78}, {"t": "2026-07-20T07:00:00+00:00", "v": 9769.4}, {"t": "2026-07-20T07:15:00+00:00", "v": 9793.39}, {"t": "2026-07-20T07:30:00+00:00", "v": 9805.15}, {"t": "2026-07-20T07:45:00+00:00", "v": 9814.47}, {"t": "2026-07-20T08:00:00+00:00", "v": 9817.68}, {"t": "2026-07-20T08:15:00+00:00", "v": 9810.04}, {"t": "2026-07-20T08:30:00+00:00", "v": 9762.68}, {"t": "2026-07-20T08:45:00+00:00", "v": 9781.47}, {"t": "2026-07-20T09:00:00+00:00", "v": 9790.03}, {"t": "2026-07-20T09:15:00+00:00", "v": 9803.93}, {"t": "2026-07-20T09:30:00+00:00", "v": 9809.89}, {"t": "2026-07-20T09:45:00+00:00", "v": 9806.22}, {"t": "2026-07-20T10:00:00+00:00", "v": 9817.83}, {"t": "2026-07-20T10:15:00+00:00", "v": 9828.37}, {"t": "2026-07-20T10:30:00+00:00", "v": 9823.49}, {"t": "2026-07-20T10:45:00+00:00", "v": 9820.12}, {"t": "2026-07-20T11:00:00+00:00", "v": 9833.11}, {"t": "2026-07-20T11:15:00+00:00", "v": 9827.92}, {"t": "2026-07-20T11:30:00+00:00", "v": 9902.01}, {"t": "2026-07-20T11:45:00+00:00", "v": 9928.75}, {"t": "2026-07-20T12:00:00+00:00", "v": 9889.33}, {"t": "2026-07-20T12:15:00+00:00", "v": 9881.23}, {"t": "2026-07-20T12:30:00+00:00", "v": 9866.72}, {"t": "2026-07-20T12:45:00+00:00", "v": 9873.75}, {"t": "2026-07-20T13:00:00+00:00", "v": 9880.78}, {"t": "2026-07-20T13:15:00+00:00", "v": 9857.71}, {"t": "2026-07-20T13:30:00+00:00", "v": 9874.51}, {"t": "2026-07-20T13:45:00+00:00", "v": 9813.36}, {"t": "2026-07-20T14:00:00+00:00", "v": 9813.36}, {"t": "2026-07-20T14:15:00+00:00", "v": 9813.36}, {"t": "2026-07-20T14:30:00+00:00", "v": 9813.36}, {"t": "2026-07-20T14:45:00+00:00", "v": 9813.36}, {"t": "2026-07-20T15:00:00+00:00", "v": 9813.36}, {"t": "2026-07-20T15:15:00+00:00", "v": 9813.36}, {"t": "2026-07-20T15:30:00+00:00", "v": 9799.15}, {"t": "2026-07-20T15:45:00+00:00", "v": 9850.99}, {"t": "2026-07-20T16:00:00+00:00", "v": 9845.58}, {"t": "2026-07-20T16:15:00+00:00", "v": 9828.6}, {"t": "2026-07-20T16:30:00+00:00", "v": 9817.63}, {"t": "2026-07-20T16:45:00+00:00", "v": 9837.31}, {"t": "2026-07-20T17:00:00+00:00", "v": 9837.16}, {"t": "2026-07-20T17:15:00+00:00", "v": 9838.07}, {"t": "2026-07-20T17:30:00+00:00", "v": 9815.68}, {"t": "2026-07-20T17:45:00+00:00", "v": 9849.94}, {"t": "2026-07-20T18:00:00+00:00", "v": 9873.37}, {"t": "2026-07-20T18:15:00+00:00", "v": 9850.69}, {"t": "2026-07-20T18:30:00+00:00", "v": 9811.47}, {"t": "2026-07-20T18:45:00+00:00", "v": 9796.15}, {"t": "2026-07-20T19:00:00+00:00", "v": 9762.44}, {"t": "2026-07-20T19:15:00+00:00", "v": 9762.44}, {"t": "2026-07-20T19:30:00+00:00", "v": 9762.44}, {"t": "2026-07-20T19:45:00+00:00", "v": 9762.44}, {"t": "2026-07-20T20:00:00+00:00", "v": 9762.44}, {"t": "2026-07-20T20:15:00+00:00", "v": 9762.44}, {"t": "2026-07-20T20:30:00+00:00", "v": 9762.44}, {"t": "2026-07-20T20:45:00+00:00", "v": 9762.44}, {"t": "2026-07-20T21:00:00+00:00", "v": 9762.44}, {"t": "2026-07-20T21:15:00+00:00", "v": 9762.44}, {"t": "2026-07-20T21:30:00+00:00", "v": 9762.44}, {"t": "2026-07-20T21:45:00+00:00", "v": 9762.44}, {"t": "2026-07-20T22:00:00+00:00", "v": 9762.44}, {"t": "2026-07-20T22:15:00+00:00", "v": 9762.44}, {"t": "2026-07-20T22:30:00+00:00", "v": 9762.44}, {"t": "2026-07-20T22:45:00+00:00", "v": 9762.44}, {"t": "2026-07-20T23:00:00+00:00", "v": 9762.44}, {"t": "2026-07-20T23:15:00+00:00", "v": 9762.44}, {"t": "2026-07-20T23:30:00+00:00", "v": 9762.44}, {"t": "2026-07-20T23:45:00+00:00", "v": 9762.44}, {"t": "2026-07-21T00:00:00+00:00", "v": 9762.44}, {"t": "2026-07-21T00:15:00+00:00", "v": 9762.44}, {"t": "2026-07-21T00:30:00+00:00", "v": 9748.3}, {"t": "2026-07-21T00:45:00+00:00", "v": 9760.22}, {"t": "2026-07-21T01:00:00+00:00", "v": 9755.3}, {"t": "2026-07-21T01:15:00+00:00", "v": 9740.71}, {"t": "2026-07-21T01:30:00+00:00", "v": 9725.52}, {"t": "2026-07-21T01:45:00+00:00", "v": 9695.51}, {"t": "2026-07-21T02:00:00+00:00", "v": 9695.51}, {"t": "2026-07-21T02:15:00+00:00", "v": 9695.51}, {"t": "2026-07-21T02:30:00+00:00", "v": 9695.51}, {"t": "2026-07-21T02:45:00+00:00", "v": 9695.51}, {"t": "2026-07-21T03:00:00+00:00", "v": 9695.51}, {"t": "2026-07-21T03:15:00+00:00", "v": 9695.51}, {"t": "2026-07-21T03:30:00+00:00", "v": 9695.51}, {"t": "2026-07-21T03:45:00+00:00", "v": 9695.51}, {"t": "2026-07-21T04:00:00+00:00", "v": 9695.51}, {"t": "2026-07-21T04:15:00+00:00", "v": 9695.51}, {"t": "2026-07-21T04:30:00+00:00", "v": 9695.51}, {"t": "2026-07-21T04:45:00+00:00", "v": 9695.51}, {"t": "2026-07-21T05:00:00+00:00", "v": 9695.51}, {"t": "2026-07-21T05:15:00+00:00", "v": 9695.51}, {"t": "2026-07-21T05:30:00+00:00", "v": 9695.51}, {"t": "2026-07-21T05:45:00+00:00", "v": 9695.51}, {"t": "2026-07-21T06:00:00+00:00", "v": 9695.51}, {"t": "2026-07-21T06:15:00+00:00", "v": 9695.51}, {"t": "2026-07-21T06:30:00+00:00", "v": 9681.47}, {"t": "2026-07-21T06:45:00+00:00", "v": 9676.62}, {"t": "2026-07-21T07:00:00+00:00", "v": 9678.68}, {"t": "2026-07-21T07:15:00+00:00", "v": 9684.11}, {"t": "2026-07-21T07:30:00+00:00", "v": 9695.86}, {"t": "2026-07-21T07:45:00+00:00", "v": 9717.45}, {"t": "2026-07-21T08:00:00+00:00", "v": 9729.93}, {"t": "2026-07-21T08:15:00+00:00", "v": 9719.95}, {"t": "2026-07-21T08:30:00+00:00", "v": 9732.72}, {"t": "2026-07-21T08:45:00+00:00", "v": 9720.97}, {"t": "2026-07-21T09:00:00+00:00", "v": 9719.21}, {"t": "2026-07-21T09:15:00+00:00", "v": 9724.06}, {"t": "2026-07-21T09:30:00+00:00", "v": 9732.14}, {"t": "2026-07-21T09:45:00+00:00", "v": 9730.52}, {"t": "2026-07-21T10:00:00+00:00", "v": 9740.95}, {"t": "2026-07-21T10:15:00+00:00", "v": 9745.35}, {"t": "2026-07-21T10:30:00+00:00", "v": 9739.77}, {"t": "2026-07-21T10:45:00+00:00", "v": 9715.98}, {"t": "2026-07-21T11:00:00+00:00", "v": 9721.86}, {"t": "2026-07-21T11:15:00+00:00", "v": 9722.15}, {"t": "2026-07-21T11:30:00+00:00", "v": 9736.98}, {"t": "2026-07-21T11:45:00+00:00", "v": 9739.48}, {"t": "2026-07-21T12:00:00+00:00", "v": 9748.14}, {"t": "2026-07-21T12:15:00+00:00", "v": 9755.04}, {"t": "2026-07-21T12:30:00+00:00", "v": 9764.3}, {"t": "2026-07-21T12:45:00+00:00", "v": 9770.02}, {"t": "2026-07-21T13:00:00+00:00", "v": 9779.86}, {"t": "2026-07-21T13:15:00+00:00", "v": 9752.11}, {"t": "2026-07-21T13:30:00+00:00", "v": 9740.65}, {"t": "2026-07-21T13:45:00+00:00", "v": 9802.33}, {"t": "2026-07-21T14:00:00+00:00", "v": 9824.65}, {"t": "2026-07-21T14:15:00+00:00", "v": 9794.84}, {"t": "2026-07-21T14:30:00+00:00", "v": 9810.12}, {"t": "2026-07-21T14:45:00+00:00", "v": 9810.85}, {"t": "2026-07-21T15:00:00+00:00", "v": 9790.0}, {"t": "2026-07-21T15:15:00+00:00", "v": 9778.25}, {"t": "2026-07-21T15:30:00+00:00", "v": 9777.37}, {"t": "2026-07-21T15:45:00+00:00", "v": 9787.06}, {"t": "2026-07-21T16:00:00+00:00", "v": 9777.51}, {"t": "2026-07-21T16:15:00+00:00", "v": 9751.61}, {"t": "2026-07-21T16:30:00+00:00", "v": 9751.61}, {"t": "2026-07-21T16:45:00+00:00", "v": 9751.61}, {"t": "2026-07-21T17:00:00+00:00", "v": 9751.61}, {"t": "2026-07-21T17:15:00+00:00", "v": 9751.61}, {"t": "2026-07-21T17:30:00+00:00", "v": 9751.61}, {"t": "2026-07-21T17:45:00+00:00", "v": 9737.49}, {"t": "2026-07-21T18:00:00+00:00", "v": 9748.81}, {"t": "2026-07-21T18:15:00+00:00", "v": 9741.02}, {"t": "2026-07-21T18:30:00+00:00", "v": 9747.34}, {"t": "2026-07-21T18:45:00+00:00", "v": 9754.11}, {"t": "2026-07-21T19:00:00+00:00", "v": 9749.4}, {"t": "2026-07-21T19:15:00+00:00", "v": 9765.0}, {"t": "2026-07-21T19:30:00+00:00", "v": 9773.53}, {"t": "2026-07-21T19:45:00+00:00", "v": 9771.03}, {"t": "2026-07-21T20:00:00+00:00", "v": 9767.35}, {"t": "2026-07-21T20:15:00+00:00", "v": 9762.94}, {"t": "2026-07-21T20:30:00+00:00", "v": 9771.62}, {"t": "2026-07-21T20:45:00+00:00", "v": 9750.55}, {"t": "2026-07-21T21:00:00+00:00", "v": 9750.55}, {"t": "2026-07-21T21:15:00+00:00", "v": 9750.55}, {"t": "2026-07-21T21:30:00+00:00", "v": 9750.55}, {"t": "2026-07-21T21:45:00+00:00", "v": 9750.55}, {"t": "2026-07-21T22:00:00+00:00", "v": 9750.55}, {"t": "2026-07-21T22:15:00+00:00", "v": 9750.55}, {"t": "2026-07-21T22:30:00+00:00", "v": 9750.55}, {"t": "2026-07-21T22:45:00+00:00", "v": 9750.55}, {"t": "2026-07-21T23:00:00+00:00", "v": 9750.55}, {"t": "2026-07-21T23:15:00+00:00", "v": 9750.55}, {"t": "2026-07-21T23:30:00+00:00", "v": 9750.55}, {"t": "2026-07-21T23:45:00+00:00", "v": 9736.43}, {"t": "2026-07-22T00:00:00+00:00", "v": 9755.16}, {"t": "2026-07-22T00:15:00+00:00", "v": 9751.5}, {"t": "2026-07-22T00:30:00+00:00", "v": 9759.7}, {"t": "2026-07-22T00:45:00+00:00", "v": 9746.08}, {"t": "2026-07-22T01:00:00+00:00", "v": 9725.74}, {"t": "2026-07-22T01:15:00+00:00", "v": 9692.21}, {"t": "2026-07-22T01:30:00+00:00", "v": 9692.21}, {"t": "2026-07-22T01:45:00+00:00", "v": 9692.21}, {"t": "2026-07-22T02:00:00+00:00", "v": 9692.21}, {"t": "2026-07-22T02:15:00+00:00", "v": 9692.21}, {"t": "2026-07-22T02:30:00+00:00", "v": 9692.21}, {"t": "2026-07-22T02:45:00+00:00", "v": 9692.21}, {"t": "2026-07-22T03:00:00+00:00", "v": 9692.21}, {"t": "2026-07-22T03:15:00+00:00", "v": 9692.21}, {"t": "2026-07-22T03:30:00+00:00", "v": 9692.21}, {"t": "2026-07-22T03:45:00+00:00", "v": 9692.21}, {"t": "2026-07-22T04:00:00+00:00", "v": 9692.21}, {"t": "2026-07-22T04:15:00+00:00", "v": 9692.21}, {"t": "2026-07-22T04:30:00+00:00", "v": 9692.21}, {"t": "2026-07-22T04:45:00+00:00", "v": 9692.21}, {"t": "2026-07-22T05:00:00+00:00", "v": 9692.21}, {"t": "2026-07-22T05:15:00+00:00", "v": 9678.17}, {"t": "2026-07-22T05:30:00+00:00", "v": 9666.15}, {"t": "2026-07-22T05:45:00+00:00", "v": 9666.3}, {"t": "2026-07-22T06:00:00+00:00", "v": 9666.88}, {"t": "2026-07-22T06:15:00+00:00", "v": 9647.54}, {"t": "2026-07-22T06:30:00+00:00", "v": 9661.46}, {"t": "2026-07-22T06:45:00+00:00", "v": 9657.94}, {"t": "2026-07-22T07:00:00+00:00", "v": 9654.13}, {"t": "2026-07-22T07:15:00+00:00", "v": 9653.99}, {"t": "2026-07-22T07:30:00+00:00", "v": 9635.52}, {"t": "2026-07-22T07:45:00+00:00", "v": 9644.75}, {"t": "2026-07-22T08:00:00+00:00", "v": 9673.33}, {"t": "2026-07-22T08:15:00+00:00", "v": 9671.43}, {"t": "2026-07-22T08:30:00+00:00", "v": 9658.53}, {"t": "2026-07-22T08:45:00+00:00", "v": 9666.74}, {"t": "2026-07-22T09:00:00+00:00", "v": 9669.38}, {"t": "2026-07-22T09:15:00+00:00", "v": 9673.19}, {"t": "2026-07-22T09:30:00+00:00", "v": 9638.24}, {"t": "2026-07-22T09:45:00+00:00", "v": 9638.24}, {"t": "2026-07-22T10:00:00+00:00", "v": 9638.24}, {"t": "2026-07-22T10:15:00+00:00", "v": 9638.24}, {"t": "2026-07-22T10:30:00+00:00", "v": 9638.24}, {"t": "2026-07-22T10:45:00+00:00", "v": 9638.24}, {"t": "2026-07-22T11:00:00+00:00", "v": 9638.24}, {"t": "2026-07-22T11:15:00+00:00", "v": 9638.24}, {"t": "2026-07-22T11:30:00+00:00", "v": 9638.24}, {"t": "2026-07-22T11:45:00+00:00", "v": 9638.24}, {"t": "2026-07-22T12:00:00+00:00", "v": 9638.24}, {"t": "2026-07-22T12:15:00+00:00", "v": 9638.24}, {"t": "2026-07-22T12:30:00+00:00", "v": 9624.28}, {"t": "2026-07-22T12:45:00+00:00", "v": 9602.76}, {"t": "2026-07-22T13:00:00+00:00", "v": 9606.13}, {"t": "2026-07-22T13:15:00+00:00", "v": 9601.74}, {"t": "2026-07-22T13:30:00+00:00", "v": 9640.23}, {"t": "2026-07-22T13:45:00+00:00", "v": 9650.47}, {"t": "2026-07-22T14:00:00+00:00", "v": 9643.16}, {"t": "2026-07-22T14:15:00+00:00", "v": 9585.48}, {"t": "2026-07-22T14:30:00+00:00", "v": 9585.48}, {"t": "2026-07-22T14:45:00+00:00", "v": 9585.48}, {"t": "2026-07-22T15:00:00+00:00", "v": 9585.48}, {"t": "2026-07-22T15:15:00+00:00", "v": 9585.48}, {"t": "2026-07-22T15:30:00+00:00", "v": 9585.48}, {"t": "2026-07-22T15:45:00+00:00", "v": 9585.48}, {"t": "2026-07-22T16:00:00+00:00", "v": 9585.48}, {"t": "2026-07-22T16:15:00+00:00", "v": 9585.48}, {"t": "2026-07-22T16:30:00+00:00", "v": 9571.6}, {"t": "2026-07-22T16:45:00+00:00", "v": 9565.1}, {"t": "2026-07-22T17:00:00+00:00", "v": 9556.43}, {"t": "2026-07-22T17:15:00+00:00", "v": 9530.14}, {"t": "2026-07-22T17:30:00+00:00", "v": 9557.3}, {"t": "2026-07-22T17:45:00+00:00", "v": 9535.05}, {"t": "2026-07-22T18:00:00+00:00", "v": 9514.59}, {"t": "2026-07-22T18:15:00+00:00", "v": 9514.59}, {"t": "2026-07-22T18:30:00+00:00", "v": 9514.59}, {"t": "2026-07-22T18:45:00+00:00", "v": 9514.59}, {"t": "2026-07-22T19:00:00+00:00", "v": 9514.59}, {"t": "2026-07-22T19:15:00+00:00", "v": 9514.59}, {"t": "2026-07-22T19:30:00+00:00", "v": 9514.59}, {"t": "2026-07-22T19:45:00+00:00", "v": 9514.59}, {"t": "2026-07-22T20:00:00+00:00", "v": 9514.59}, {"t": "2026-07-22T20:15:00+00:00", "v": 9514.59}, {"t": "2026-07-22T20:30:00+00:00", "v": 9514.59}, {"t": "2026-07-22T20:45:00+00:00", "v": 9514.59}, {"t": "2026-07-22T21:00:00+00:00", "v": 9514.59}, {"t": "2026-07-22T21:15:00+00:00", "v": 9514.59}, {"t": "2026-07-22T21:30:00+00:00", "v": 9514.59}, {"t": "2026-07-22T21:45:00+00:00", "v": 9514.59}, {"t": "2026-07-22T22:00:00+00:00", "v": 9514.59}, {"t": "2026-07-22T22:15:00+00:00", "v": 9514.59}, {"t": "2026-07-22T22:30:00+00:00", "v": 9514.59}, {"t": "2026-07-22T22:45:00+00:00", "v": 9514.59}, {"t": "2026-07-22T23:00:00+00:00", "v": 9514.59}, {"t": "2026-07-22T23:15:00+00:00", "v": 9514.59}, {"t": "2026-07-22T23:30:00+00:00", "v": 9514.59}, {"t": "2026-07-22T23:45:00+00:00", "v": 9514.59}, {"t": "2026-07-23T00:00:00+00:00", "v": 9500.81}, {"t": "2026-07-23T00:15:00+00:00", "v": 9510.14}, {"t": "2026-07-23T00:30:00+00:00", "v": 9494.49}, {"t": "2026-07-23T00:45:00+00:00", "v": 9480.85}, {"t": "2026-07-23T01:00:00+00:00", "v": 9477.41}, {"t": "2026-07-23T01:15:00+00:00", "v": 9447.75}, {"t": "2026-07-23T01:30:00+00:00", "v": 9447.75}, {"t": "2026-07-23T01:45:00+00:00", "v": 9447.75}, {"t": "2026-07-23T02:00:00+00:00", "v": 9434.07}, {"t": "2026-07-23T02:15:00+00:00", "v": 9435.94}, {"t": "2026-07-23T02:30:00+00:00", "v": 9443.55}, {"t": "2026-07-23T02:45:00+00:00", "v": 9447.86}, {"t": "2026-07-23T03:00:00+00:00", "v": 9422.29}, {"t": "2026-07-23T03:15:00+00:00", "v": 9423.01}, {"t": "2026-07-23T03:30:00+00:00", "v": 9430.19}, {"t": "2026-07-23T03:45:00+00:00", "v": 9425.88}, {"t": "2026-07-23T04:00:00+00:00", "v": 9427.75}, {"t": "2026-07-23T04:15:00+00:00", "v": 9432.49}, {"t": "2026-07-23T04:30:00+00:00", "v": 9422.0}, {"t": "2026-07-23T04:45:00+00:00", "v": 9418.84}, {"t": "2026-07-23T05:00:00+00:00", "v": 9423.73}, {"t": "2026-07-23T05:15:00+00:00", "v": 9434.93}, {"t": "2026-07-23T05:30:00+00:00", "v": 9437.52}, {"t": "2026-07-23T05:45:00+00:00", "v": 9431.05}, {"t": "2026-07-23T06:00:00+00:00", "v": 9427.46}, {"t": "2026-07-23T06:15:00+00:00", "v": 9439.38}, {"t": "2026-07-23T06:30:00+00:00", "v": 9443.84}, {"t": "2026-07-23T06:45:00+00:00", "v": 9445.99}, {"t": "2026-07-23T07:00:00+00:00", "v": 9398.3}, {"t": "2026-07-23T07:15:00+00:00", "v": 9395.14}, {"t": "2026-07-23T07:30:00+00:00", "v": 9388.97}, {"t": "2026-07-23T07:45:00+00:00", "v": 9395.72}, {"t": "2026-07-23T08:00:00+00:00", "v": 9409.65}, {"t": "2026-07-23T08:15:00+00:00", "v": 9417.98}, {"t": "2026-07-23T08:30:00+00:00", "v": 9423.73}, {"t": "2026-07-23T08:45:00+00:00", "v": 9423.73}, {"t": "2026-07-23T09:00:00+00:00", "v": 9430.33}, {"t": "2026-07-23T09:15:00+00:00", "v": 9436.37}, {"t": "2026-07-23T09:30:00+00:00", "v": 9437.37}, {"t": "2026-07-23T09:45:00+00:00", "v": 9423.73}, {"t": "2026-07-23T10:00:00+00:00", "v": 9436.22}, {"t": "2026-07-23T10:15:00+00:00", "v": 9441.82}, {"t": "2026-07-23T10:30:00+00:00", "v": 9444.41}, {"t": "2026-07-23T10:45:00+00:00", "v": 9436.37}, {"t": "2026-07-23T11:00:00+00:00", "v": 9434.79}, {"t": "2026-07-23T11:15:00+00:00", "v": 9408.2}, {"t": "2026-07-23T11:30:00+00:00", "v": 9408.2}, {"t": "2026-07-23T11:45:00+00:00", "v": 9408.2}, {"t": "2026-07-23T12:00:00+00:00", "v": 9408.2}, {"t": "2026-07-23T12:15:00+00:00", "v": 9408.2}, {"t": "2026-07-23T12:30:00+00:00", "v": 9394.58}, {"t": "2026-07-23T12:45:00+00:00", "v": 9403.96}, {"t": "2026-07-23T13:00:00+00:00", "v": 9384.47}, {"t": "2026-07-23T13:15:00+00:00", "v": 9381.59}, {"t": "2026-07-23T13:30:00+00:00", "v": 9392.27}, {"t": "2026-07-23T13:45:00+00:00", "v": 9361.67}, {"t": "2026-07-23T14:00:00+00:00", "v": 9387.94}, {"t": "2026-07-23T14:15:00+00:00", "v": 9399.19}, {"t": "2026-07-23T14:30:00+00:00", "v": 9383.03}, {"t": "2026-07-23T14:45:00+00:00", "v": 9365.13}, {"t": "2026-07-23T15:00:00+00:00", "v": 9346.37}, {"t": "2026-07-23T15:15:00+00:00", "v": 9358.93}, {"t": "2026-07-23T15:30:00+00:00", "v": 9365.71}, {"t": "2026-07-23T15:45:00+00:00", "v": 9373.5}, {"t": "2026-07-23T16:00:00+00:00", "v": 9360.51}, {"t": "2026-07-23T16:15:00+00:00", "v": 9352.0}, {"t": "2026-07-23T16:30:00+00:00", "v": 9342.04}, {"t": "2026-07-23T16:45:00+00:00", "v": 9343.63}, {"t": "2026-07-23T17:00:00+00:00", "v": 9345.21}, {"t": "2026-07-23T17:15:00+00:00", "v": 9357.34}, {"t": "2026-07-23T17:30:00+00:00", "v": 9355.17}, {"t": "2026-07-23T17:45:00+00:00", "v": 9332.22}, {"t": "2026-07-23T18:00:00+00:00", "v": 9341.03}, {"t": "2026-07-23T18:15:00+00:00", "v": 9351.71}, {"t": "2026-07-23T18:30:00+00:00", "v": 9352.57}, {"t": "2026-07-23T18:45:00+00:00", "v": 9359.65}, {"t": "2026-07-23T19:00:00+00:00", "v": 9337.72}, {"t": "2026-07-23T19:15:00+00:00", "v": 9337.72}, {"t": "2026-07-23T19:30:00+00:00", "v": 9337.72}, {"t": "2026-07-23T19:45:00+00:00", "v": 9337.72}, {"t": "2026-07-23T20:00:00+00:00", "v": 9324.2}, {"t": "2026-07-23T20:15:00+00:00", "v": 9341.83}, {"t": "2026-07-23T20:30:00+00:00", "v": 9334.95}, {"t": "2026-07-23T20:45:00+00:00", "v": 9336.81}, {"t": "2026-07-23T21:00:00+00:00", "v": 9323.05}, {"t": "2026-07-23T21:15:00+00:00", "v": 9332.23}, {"t": "2026-07-23T21:30:00+00:00", "v": 9329.79}, {"t": "2026-07-23T21:45:00+00:00", "v": 9340.69}, {"t": "2026-07-23T22:00:00+00:00", "v": 9330.36}, {"t": "2026-07-23T22:15:00+00:00", "v": 9336.1}, {"t": "2026-07-23T22:30:00+00:00", "v": 9344.99}, {"t": "2026-07-23T22:45:00+00:00", "v": 9342.69}, {"t": "2026-07-23T23:00:00+00:00", "v": 9343.12}, {"t": "2026-07-23T23:15:00+00:00", "v": 9340.97}, {"t": "2026-07-23T23:30:00+00:00", "v": 9340.25}, {"t": "2026-07-23T23:45:00+00:00", "v": 9329.93}, {"t": "2026-07-24T00:00:00+00:00", "v": 9292.21}, {"t": "2026-07-24T00:15:00+00:00", "v": 9292.21}, {"t": "2026-07-24T00:30:00+00:00", "v": 9278.75}, {"t": "2026-07-24T00:45:00+00:00", "v": 9296.79}, {"t": "2026-07-24T01:00:00+00:00", "v": 9307.53}, {"t": "2026-07-24T01:15:00+00:00", "v": 9305.24}, {"t": "2026-07-24T01:30:00+00:00", "v": 9314.97}, {"t": "2026-07-24T01:45:00+00:00", "v": 9312.97}, {"t": "2026-07-24T02:00:00+00:00", "v": 9325.13}, {"t": "2026-07-24T02:15:00+00:00", "v": 9322.13}, {"t": "2026-07-24T02:30:00+00:00", "v": 9295.89}, {"t": "2026-07-24T02:45:00+00:00", "v": 9295.89}, {"t": "2026-07-24T03:00:00+00:00", "v": 9295.89}, {"t": "2026-07-24T03:15:00+00:00", "v": 9295.89}, {"t": "2026-07-24T03:30:00+00:00", "v": 9282.43}, {"t": "2026-07-24T03:45:00+00:00", "v": 9289.1}, {"t": "2026-07-24T04:00:00+00:00", "v": 9279.73}, {"t": "2026-07-24T04:15:00+00:00", "v": 9283.57}, {"t": "2026-07-24T04:30:00+00:00", "v": 9272.21}, {"t": "2026-07-24T04:45:00+00:00", "v": 9267.1}, {"t": "2026-07-24T05:00:00+00:00", "v": 9275.61}, {"t": "2026-07-24T05:15:00+00:00", "v": 9273.48}, {"t": "2026-07-24T05:30:00+00:00", "v": 9269.23}, {"t": "2026-07-24T05:45:00+00:00", "v": 9269.37}, {"t": "2026-07-24T06:00:00+00:00", "v": 9279.59}, {"t": "2026-07-24T06:15:00+00:00", "v": 9290.24}, {"t": "2026-07-24T06:30:00+00:00", "v": 9291.23}, {"t": "2026-07-24T06:45:00+00:00", "v": 9292.94}, {"t": "2026-07-24T07:00:00+00:00", "v": 9334.68}, {"t": "2026-07-24T07:15:00+00:00", "v": 9316.93}, {"t": "2026-07-24T07:30:00+00:00", "v": 9265.71}, {"t": "2026-07-24T07:45:00+00:00", "v": 9265.71}, {"t": "2026-07-24T08:00:00+00:00", "v": 9265.71}, {"t": "2026-07-24T08:15:00+00:00", "v": 9265.71}, {"t": "2026-07-24T08:30:00+00:00", "v": 9265.71}, {"t": "2026-07-24T08:45:00+00:00", "v": 9265.71}, {"t": "2026-07-24T09:00:00+00:00", "v": 9252.29}, {"t": "2026-07-24T09:15:00+00:00", "v": 9243.33}, {"t": "2026-07-24T09:30:00+00:00", "v": 9259.69}, {"t": "2026-07-24T09:45:00+00:00", "v": 9263.54}, {"t": "2026-07-24T10:00:00+00:00", "v": 9248.17}, {"t": "2026-07-24T10:15:00+00:00", "v": 9250.3}, {"t": "2026-07-24T10:30:00+00:00", "v": 9250.59}, {"t": "2026-07-24T10:45:00+00:00", "v": 9240.62}, {"t": "2026-07-24T11:00:00+00:00", "v": 9248.02}, {"t": "2026-07-24T11:15:00+00:00", "v": 9250.59}, {"t": "2026-07-24T11:30:00+00:00", "v": 9238.35}, {"t": "2026-07-24T11:45:00+00:00", "v": 9260.12}, {"t": "2026-07-24T12:00:00+00:00", "v": 9258.13}, {"t": "2026-07-24T12:15:00+00:00", "v": 9251.15}, {"t": "2026-07-24T12:30:00+00:00", "v": 9236.5}, {"t": "2026-07-24T12:45:00+00:00", "v": 9215.43}, {"t": "2026-07-24T13:00:00+00:00", "v": 9158.36}, {"t": "2026-07-24T13:15:00+00:00", "v": 9160.5}, {"t": "2026-07-24T13:30:00+00:00", "v": 9164.91}, {"t": "2026-07-24T13:45:00+00:00", "v": 9128.19}, {"t": "2026-07-24T14:00:00+00:00", "v": 9104.28}, {"t": "2026-07-24T14:15:00+00:00", "v": 9087.34}, {"t": "2026-07-24T14:30:00+00:00", "v": 9083.07}, {"t": "2026-07-24T14:45:00+00:00", "v": 9115.95}, {"t": "2026-07-24T15:00:00+00:00", "v": 9127.48}, {"t": "2026-07-24T15:15:00+00:00", "v": 9125.49}, {"t": "2026-07-24T15:30:00+00:00", "v": 9130.04}, {"t": "2026-07-24T15:45:00+00:00", "v": 9120.65}, {"t": "2026-07-24T16:00:00+00:00", "v": 9127.05}, {"t": "2026-07-24T16:15:00+00:00", "v": 9119.37}, {"t": "2026-07-24T16:30:00+00:00", "v": 9096.74}, {"t": "2026-07-24T16:45:00+00:00", "v": 9099.87}, {"t": "2026-07-24T17:00:00+00:00", "v": 9102.0}, {"t": "2026-07-24T17:15:00+00:00", "v": 9120.93}, {"t": "2026-07-24T17:30:00+00:00", "v": 9132.03}, {"t": "2026-07-24T17:45:00+00:00", "v": 9132.6}, {"t": "2026-07-24T18:00:00+00:00", "v": 9135.87}, {"t": "2026-07-24T18:15:00+00:00", "v": 9127.48}, {"t": "2026-07-24T18:30:00+00:00", "v": 9131.04}, {"t": "2026-07-24T18:45:00+00:00", "v": 9145.27}, {"t": "2026-07-24T19:00:00+00:00", "v": 9126.91}, {"t": "2026-07-24T19:15:00+00:00", "v": 9135.02}, {"t": "2026-07-24T19:30:00+00:00", "v": 9141.28}, {"t": "2026-07-24T19:45:00+00:00", "v": 9136.87}, {"t": "2026-07-24T20:00:00+00:00", "v": 9135.73}, {"t": "2026-07-24T20:15:00+00:00", "v": 9139.15}, {"t": "2026-07-24T20:30:00+00:00", "v": 9130.89}, {"t": "2026-07-24T20:45:00+00:00", "v": 9129.04}, {"t": "2026-07-24T21:00:00+00:00", "v": 9128.05}, {"t": "2026-07-24T21:15:00+00:00", "v": 9130.04}, {"t": "2026-07-24T21:30:00+00:00", "v": 9116.24}, {"t": "2026-07-24T21:45:00+00:00", "v": 9116.24}, {"t": "2026-07-24T22:00:00+00:00", "v": 9116.24}, {"t": "2026-07-24T22:15:00+00:00", "v": 9116.24}, {"t": "2026-07-24T22:30:00+00:00", "v": 9116.24}, {"t": "2026-07-24T22:45:00+00:00", "v": 9116.24}, {"t": "2026-07-24T23:00:00+00:00", "v": 9116.24}, {"t": "2026-07-24T23:15:00+00:00", "v": 9116.24}, {"t": "2026-07-24T23:30:00+00:00", "v": 9116.24}, {"t": "2026-07-24T23:45:00+00:00", "v": 9116.24}, {"t": "2026-07-25T00:00:00+00:00", "v": 9116.24}, {"t": "2026-07-25T00:15:00+00:00", "v": 9116.24}, {"t": "2026-07-25T00:30:00+00:00", "v": 9103.03}, {"t": "2026-07-25T00:45:00+00:00", "v": 9098.35}, {"t": "2026-07-25T01:00:00+00:00", "v": 9090.67}, {"t": "2026-07-25T01:15:00+00:00", "v": 9095.93}, {"t": "2026-07-25T01:30:00+00:00", "v": 9106.44}, {"t": "2026-07-25T01:45:00+00:00", "v": 9097.35}, {"t": "2026-07-25T02:00:00+00:00", "v": 9098.06}, {"t": "2026-07-25T02:15:00+00:00", "v": 9095.79}, {"t": "2026-07-25T02:30:00+00:00", "v": 9095.36}, {"t": "2026-07-25T02:45:00+00:00", "v": 9093.37}, {"t": "2026-07-25T03:00:00+00:00", "v": 9093.37}, {"t": "2026-07-25T03:15:00+00:00", "v": 9098.77}, {"t": "2026-07-25T03:30:00+00:00", "v": 9101.19}, {"t": "2026-07-25T03:45:00+00:00", "v": 9100.33}, {"t": "2026-07-25T04:00:00+00:00", "v": 9105.59}, {"t": "2026-07-25T04:15:00+00:00", "v": 9102.61}, {"t": "2026-07-25T04:30:00+00:00", "v": 9113.97}, {"t": "2026-07-25T04:45:00+00:00", "v": 9112.83}, {"t": "2026-07-25T05:00:00+00:00", "v": 9109.0}, {"t": "2026-07-25T05:15:00+00:00", "v": 9108.15}, {"t": "2026-07-25T05:30:00+00:00", "v": 9079.91}, {"t": "2026-07-25T05:45:00+00:00", "v": 9079.91}, {"t": "2026-07-25T06:00:00+00:00", "v": 9079.91}, {"t": "2026-07-25T06:15:00+00:00", "v": 9079.91}, {"t": "2026-07-25T06:30:00+00:00", "v": 9079.91}, {"t": "2026-07-25T06:45:00+00:00", "v": 9079.91}, {"t": "2026-07-25T07:00:00+00:00", "v": 9079.91}, {"t": "2026-07-25T07:15:00+00:00", "v": 9079.91}, {"t": "2026-07-25T07:30:00+00:00", "v": 9079.91}, {"t": "2026-07-25T07:45:00+00:00", "v": 9079.91}, {"t": "2026-07-25T08:00:00+00:00", "v": 9079.91}, {"t": "2026-07-25T08:15:00+00:00", "v": 9079.91}, {"t": "2026-07-25T08:30:00+00:00", "v": 9079.91}, {"t": "2026-07-25T08:45:00+00:00", "v": 9066.76}, {"t": "2026-07-25T09:00:00+00:00", "v": 9065.91}, {"t": "2026-07-25T09:15:00+00:00", "v": 9076.56}, {"t": "2026-07-25T09:30:00+00:00", "v": 9075.7}, {"t": "2026-07-25T09:45:00+00:00", "v": 9085.79}, {"t": "2026-07-25T10:00:00+00:00", "v": 9092.46}, {"t": "2026-07-25T10:15:00+00:00", "v": 9090.47}, {"t": "2026-07-25T10:30:00+00:00", "v": 9090.33}, {"t": "2026-07-25T10:45:00+00:00", "v": 9096.01}, {"t": "2026-07-25T11:00:00+00:00", "v": 9095.73}, {"t": "2026-07-25T11:15:00+00:00", "v": 9096.58}, {"t": "2026-07-25T11:30:00+00:00", "v": 9094.17}, {"t": "2026-07-25T11:45:00+00:00", "v": 9093.88}, {"t": "2026-07-25T12:00:00+00:00", "v": 9094.03}, {"t": "2026-07-25T12:15:00+00:00", "v": 9092.46}, {"t": "2026-07-25T12:30:00+00:00", "v": 9100.13}, {"t": "2026-07-25T12:45:00+00:00", "v": 9103.97}, {"t": "2026-07-25T13:00:00+00:00", "v": 9104.68}, {"t": "2026-07-25T13:15:00+00:00", "v": 9104.25}, {"t": "2026-07-25T13:30:00+00:00", "v": 9114.33}, {"t": "2026-07-25T13:45:00+00:00", "v": 9111.35}, {"t": "2026-07-25T14:00:00+00:00", "v": 9111.07}, {"t": "2026-07-25T14:15:00+00:00", "v": 9109.22}, {"t": "2026-07-25T14:30:00+00:00", "v": 9113.77}, {"t": "2026-07-25T14:45:00+00:00", "v": 9117.32}, {"t": "2026-07-25T15:00:00+00:00", "v": 9121.58}, {"t": "2026-07-25T15:15:00+00:00", "v": 9114.33}, {"t": "2026-07-25T15:30:00+00:00", "v": 9116.61}, {"t": "2026-07-25T15:45:00+00:00", "v": 9111.64}, {"t": "2026-07-25T16:00:00+00:00", "v": 9115.19}, {"t": "2026-07-25T16:15:00+00:00", "v": 9092.9}, {"t": "2026-07-25T16:30:00+00:00", "v": 9092.9}, {"t": "2026-07-25T16:45:00+00:00", "v": 9092.9}, {"t": "2026-07-25T17:00:00+00:00", "v": 9092.9}, {"t": "2026-07-25T17:15:00+00:00", "v": 9079.73}, {"t": "2026-07-25T17:30:00+00:00", "v": 9081.99}, {"t": "2026-07-25T17:45:00+00:00", "v": 9078.31}, {"t": "2026-07-25T18:00:00+00:00", "v": 9091.32}, {"t": "2026-07-25T18:15:00+00:00", "v": 9100.93}, {"t": "2026-07-25T18:30:00+00:00", "v": 9097.39}, {"t": "2026-07-25T18:45:00+00:00", "v": 9100.64}, {"t": "2026-07-25T19:00:00+00:00", "v": 9104.6}, {"t": "2026-07-25T19:15:00+00:00", "v": 9099.37}, {"t": "2026-07-25T19:30:00+00:00", "v": 9098.24}, {"t": "2026-07-25T19:45:00+00:00", "v": 9096.4}, {"t": "2026-07-25T20:00:00+00:00", "v": 9094.85}, {"t": "2026-07-25T20:15:00+00:00", "v": 9094.42}, {"t": "2026-07-25T20:30:00+00:00", "v": 9086.09}, {"t": "2026-07-25T20:45:00+00:00", "v": 9088.07}, {"t": "2026-07-25T21:00:00+00:00", "v": 9067.55}, {"t": "2026-07-25T21:15:00+00:00", "v": 9067.55}, {"t": "2026-07-25T21:30:00+00:00", "v": 9067.55}, {"t": "2026-07-25T21:45:00+00:00", "v": 9067.55}, {"t": "2026-07-25T22:00:00+00:00", "v": 9067.55}, {"t": "2026-07-25T22:15:00+00:00", "v": 9067.55}, {"t": "2026-07-25T22:30:00+00:00", "v": 9067.55}, {"t": "2026-07-25T22:45:00+00:00", "v": 9067.55}, {"t": "2026-07-25T23:00:00+00:00", "v": 9067.55}, {"t": "2026-07-25T23:15:00+00:00", "v": 9067.55}, {"t": "2026-07-25T23:30:00+00:00", "v": 9067.55}, {"t": "2026-07-25T23:45:00+00:00", "v": 9067.55}, {"t": "2026-07-26T00:00:00+00:00", "v": 9067.55}, {"t": "2026-07-26T00:15:00+00:00", "v": 9067.55}, {"t": "2026-07-26T00:30:00+00:00", "v": 9067.55}, {"t": "2026-07-26T00:45:00+00:00", "v": 9054.42}, {"t": "2026-07-26T01:00:00+00:00", "v": 9053.16}, {"t": "2026-07-26T01:15:00+00:00", "v": 9049.37}, {"t": "2026-07-26T01:30:00+00:00", "v": 9049.93}, {"t": "2026-07-26T01:45:00+00:00", "v": 9046.84}, {"t": "2026-07-26T02:00:00+00:00", "v": 9049.51}, {"t": "2026-07-26T02:15:00+00:00", "v": 9049.51}, {"t": "2026-07-26T02:30:00+00:00", "v": 9044.03}, {"t": "2026-07-26T02:45:00+00:00", "v": 9055.26}, {"t": "2026-07-26T03:00:00+00:00", "v": 9062.56}, {"t": "2026-07-26T03:15:00+00:00", "v": 9059.48}, {"t": "2026-07-26T03:30:00+00:00", "v": 9058.63}, {"t": "2026-07-26T03:45:00+00:00", "v": 9058.63}, {"t": "2026-07-26T04:00:00+00:00", "v": 9053.16}, {"t": "2026-07-26T04:15:00+00:00", "v": 9059.48}, {"t": "2026-07-26T04:30:00+00:00", "v": 9062.28}, {"t": "2026-07-26T04:45:00+00:00", "v": 9055.97}, {"t": "2026-07-26T05:00:00+00:00", "v": 9054.84}, {"t": "2026-07-26T05:15:00+00:00", "v": 9037.65}, {"t": "2026-07-26T05:30:00+00:00", "v": 9037.65}, {"t": "2026-07-26T05:45:00+00:00", "v": 9024.56}, {"t": "2026-07-26T06:00:00+00:00", "v": 9014.61}, {"t": "2026-07-26T06:15:00+00:00", "v": 9008.58}, {"t": "2026-07-26T06:30:00+00:00", "v": 9019.24}, {"t": "2026-07-26T06:45:00+00:00", "v": 9027.22}, {"t": "2026-07-26T07:00:00+00:00", "v": 9025.12}, {"t": "2026-07-26T07:15:00+00:00", "v": 9018.39}, {"t": "2026-07-26T07:30:00+00:00", "v": 9016.43}, {"t": "2026-07-26T07:45:00+00:00", "v": 9018.67}, {"t": "2026-07-26T08:00:00+00:00", "v": 9021.2}, {"t": "2026-07-26T08:15:00+00:00", "v": 9021.06}, {"t": "2026-07-26T08:30:00+00:00", "v": 9027.64}, {"t": "2026-07-26T08:45:00+00:00", "v": 9034.37}, {"t": "2026-07-26T09:00:00+00:00", "v": 9035.91}, {"t": "2026-07-26T09:15:00+00:00", "v": 9041.24}, {"t": "2026-07-26T09:30:00+00:00", "v": 9042.64}, {"t": "2026-07-26T09:45:00+00:00", "v": 9041.38}, {"t": "2026-07-26T10:00:00+00:00", "v": 9037.32}, {"t": "2026-07-26T10:15:00+00:00", "v": 9039.14}, {"t": "2026-07-26T10:30:00+00:00", "v": 9043.48}, {"t": "2026-07-26T10:45:00+00:00", "v": 9038.58}, {"t": "2026-07-26T11:00:00+00:00", "v": 9037.04}, {"t": "2026-07-26T11:15:00+00:00", "v": 9036.62}, {"t": "2026-07-26T11:30:00+00:00", "v": 9035.77}, {"t": "2026-07-26T11:45:00+00:00", "v": 9036.9}, {"t": "2026-07-26T12:00:00+00:00", "v": 9051.05}, {"t": "2026-07-26T12:15:00+00:00", "v": 9047.13}, {"t": "2026-07-26T12:30:00+00:00", "v": 9022.96}, {"t": "2026-07-26T12:45:00+00:00", "v": 9022.96}, {"t": "2026-07-26T13:00:00+00:00", "v": 9022.96}, {"t": "2026-07-26T13:15:00+00:00", "v": 9022.96}, {"t": "2026-07-26T13:30:00+00:00", "v": 9022.96}, {"t": "2026-07-26T13:45:00+00:00", "v": 9022.96}, {"t": "2026-07-26T14:00:00+00:00", "v": 9009.89}, {"t": "2026-07-26T14:15:00+00:00", "v": 8997.91}, {"t": "2026-07-26T14:30:00+00:00", "v": 9007.24}, {"t": "2026-07-26T14:45:00+00:00", "v": 9010.44}, {"t": "2026-07-26T15:00:00+00:00", "v": 9004.59}, {"t": "2026-07-26T15:15:00+00:00", "v": 9016.3}, {"t": "2026-07-26T15:30:00+00:00", "v": 9022.84}, {"t": "2026-07-26T15:45:00+00:00", "v": 9017.97}, {"t": "2026-07-26T16:00:00+00:00", "v": 9010.44}, {"t": "2026-07-26T16:15:00+00:00", "v": 9022.29}, {"t": "2026-07-26T16:30:00+00:00", "v": 9026.88}, {"t": "2026-07-26T16:45:00+00:00", "v": 9013.09}, {"t": "2026-07-26T17:00:00+00:00", "v": 9019.36}, {"t": "2026-07-26T17:15:00+00:00", "v": 9010.31}, {"t": "2026-07-26T17:30:00+00:00", "v": 9005.15}, {"t": "2026-07-26T17:45:00+00:00", "v": 9008.08}, {"t": "2026-07-26T18:00:00+00:00", "v": 8993.77}, {"t": "2026-07-26T18:15:00+00:00", "v": 8993.77}, {"t": "2026-07-26T18:30:00+00:00", "v": 8993.77}, {"t": "2026-07-26T18:45:00+00:00", "v": 8993.77}, {"t": "2026-07-26T19:00:00+00:00", "v": 8993.77}, {"t": "2026-07-26T19:15:00+00:00", "v": 8993.77}, {"t": "2026-07-26T19:30:00+00:00", "v": 8993.77}, {"t": "2026-07-26T19:45:00+00:00", "v": 8993.77}, {"t": "2026-07-26T20:00:00+00:00", "v": 8993.77}, {"t": "2026-07-26T20:15:00+00:00", "v": 8993.77}, {"t": "2026-07-26T20:30:00+00:00", "v": 8993.77}, {"t": "2026-07-26T20:45:00+00:00", "v": 8993.77}, {"t": "2026-07-26T21:00:00+00:00", "v": 8993.77}, {"t": "2026-07-26T21:15:00+00:00", "v": 8980.74}, {"t": "2026-07-26T21:30:00+00:00", "v": 8977.55}, {"t": "2026-07-26T21:45:00+00:00", "v": 8984.07}, {"t": "2026-07-26T22:00:00+00:00", "v": 9033.13}, {"t": "2026-07-26T22:15:00+00:00", "v": 9035.35}, {"t": "2026-07-26T22:30:00+00:00", "v": 9071.11}, {"t": "2026-07-26T22:45:00+00:00", "v": 9061.41}, {"t": "2026-07-26T23:00:00+00:00", "v": 9062.66}, {"t": "2026-07-26T23:15:00+00:00", "v": 9052.12}, {"t": "2026-07-26T23:30:00+00:00", "v": 9061.96}, {"t": "2026-07-26T23:45:00+00:00", "v": 9059.88}, {"t": "2026-07-27T00:00:00+00:00", "v": 9035.77}, {"t": "2026-07-27T00:15:00+00:00", "v": 9032.86}, {"t": "2026-07-27T00:30:00+00:00", "v": 9027.73}, {"t": "2026-07-27T00:45:00+00:00", "v": 9022.88}, {"t": "2026-07-27T01:00:00+00:00", "v": 8999.83}, {"t": "2026-07-27T01:15:00+00:00", "v": 8999.83}, {"t": "2026-07-27T01:30:00+00:00", "v": 8999.83}, {"t": "2026-07-27T01:45:00+00:00", "v": 8999.83}, {"t": "2026-07-27T02:00:00+00:00", "v": 8999.83}, {"t": "2026-07-27T02:15:00+00:00", "v": 8999.83}, {"t": "2026-07-27T02:30:00+00:00", "v": 8999.83}, {"t": "2026-07-27T02:45:00+00:00", "v": 8999.83}, {"t": "2026-07-27T03:00:00+00:00", "v": 8999.83}, {"t": "2026-07-27T03:15:00+00:00", "v": 8999.83}, {"t": "2026-07-27T03:30:00+00:00", "v": 8999.83}, {"t": "2026-07-27T03:45:00+00:00", "v": 8999.83}, {"t": "2026-07-27T04:00:00+00:00", "v": 8999.83}, {"t": "2026-07-27T04:15:00+00:00", "v": 8999.83}, {"t": "2026-07-27T04:30:00+00:00", "v": 8999.83}, {"t": "2026-07-27T04:45:00+00:00", "v": 8999.83}, {"t": "2026-07-27T05:00:00+00:00", "v": 8999.83}, {"t": "2026-07-27T05:15:00+00:00", "v": 8999.83}, {"t": "2026-07-27T05:30:00+00:00", "v": 8999.83}, {"t": "2026-07-27T05:45:00+00:00", "v": 8999.83}, {"t": "2026-07-27T06:00:00+00:00", "v": 8986.8}, {"t": "2026-07-27T06:15:00+00:00", "v": 8973.5}, {"t": "2026-07-27T06:30:00+00:00", "v": 8978.3}, {"t": "2026-07-27T06:45:00+00:00", "v": 8961.85}, {"t": "2026-07-27T07:00:00+00:00", "v": 8963.22}, {"t": "2026-07-27T07:15:00+00:00", "v": 8962.95}, {"t": "2026-07-27T07:30:00+00:00", "v": 8932.16}, {"t": "2026-07-27T07:45:00+00:00", "v": 8932.16}, {"t": "2026-07-27T08:00:00+00:00", "v": 8932.16}, {"t": "2026-07-27T08:15:00+00:00", "v": 8932.16}, {"t": "2026-07-27T08:30:00+00:00", "v": 8932.16}, {"t": "2026-07-27T08:45:00+00:00", "v": 8932.16}, {"t": "2026-07-27T09:00:00+00:00", "v": 8932.16}, {"t": "2026-07-27T09:15:00+00:00", "v": 8932.16}, {"t": "2026-07-27T09:30:00+00:00", "v": 8932.16}, {"t": "2026-07-27T09:45:00+00:00", "v": 8932.16}, {"t": "2026-07-27T10:00:00+00:00", "v": 8932.16}, {"t": "2026-07-27T10:15:00+00:00", "v": 8932.16}, {"t": "2026-07-27T10:30:00+00:00", "v": 8932.16}, {"t": "2026-07-27T10:45:00+00:00", "v": 8932.16}, {"t": "2026-07-27T11:00:00+00:00", "v": 8932.16}, {"t": "2026-07-27T11:15:00+00:00", "v": 8932.16}, {"t": "2026-07-27T11:30:00+00:00", "v": 8932.16}, {"t": "2026-07-27T11:45:00+00:00", "v": 8932.16}, {"t": "2026-07-27T12:00:00+00:00", "v": 8932.16}, {"t": "2026-07-27T12:15:00+00:00", "v": 8919.22}, {"t": "2026-07-27T12:30:00+00:00", "v": 8923.34}, {"t": "2026-07-27T12:45:00+00:00", "v": 8929.66}, {"t": "2026-07-27T13:00:00+00:00", "v": 8913.87}, {"t": "2026-07-27T13:15:00+00:00", "v": 8912.22}, {"t": "2026-07-27T13:30:00+00:00", "v": 9009.27}, {"t": "2026-07-27T13:45:00+00:00", "v": 8946.81}, {"t": "2026-07-27T14:00:00+00:00", "v": 8967.68}, {"t": "2026-07-27T14:15:00+00:00", "v": 8886.83}, {"t": "2026-07-27T14:30:00+00:00", "v": 8873.96}, {"t": "2026-07-27T14:45:00+00:00", "v": 8903.84}, {"t": "2026-07-27T15:00:00+00:00", "v": 8907.83}, {"t": "2026-07-27T15:15:00+00:00", "v": 8897.78}, {"t": "2026-07-27T15:30:00+00:00", "v": 8887.73}, {"t": "2026-07-27T15:45:00+00:00", "v": 8882.77}, {"t": "2026-07-27T16:00:00+00:00", "v": 8892.69}, {"t": "2026-07-27T16:15:00+00:00", "v": 8909.49}, {"t": "2026-07-27T16:30:00+00:00", "v": 8934.41}, {"t": "2026-07-27T16:45:00+00:00", "v": 8918.16}, {"t": "2026-07-27T17:00:00+00:00", "v": 8918.16}, {"t": "2026-07-27T17:15:00+00:00", "v": 8918.16}, {"t": "2026-07-27T17:30:00+00:00", "v": 8918.16}, {"t": "2026-07-27T17:45:00+00:00", "v": 8918.16}, {"t": "2026-07-27T18:00:00+00:00", "v": 8918.16}, {"t": "2026-07-27T18:15:00+00:00", "v": 8918.16}, {"t": "2026-07-27T18:30:00+00:00", "v": 8918.16}, {"t": "2026-07-27T18:45:00+00:00", "v": 8918.16}, {"t": "2026-07-27T19:00:00+00:00", "v": 8918.16}, {"t": "2026-07-27T19:15:00+00:00", "v": 8918.16}, {"t": "2026-07-27T19:30:00+00:00", "v": 8918.16}, {"t": "2026-07-27T19:45:00+00:00", "v": 8918.16}, {"t": "2026-07-27T20:00:00+00:00", "v": 8918.16}, {"t": "2026-07-27T20:15:00+00:00", "v": 8918.16}, {"t": "2026-07-27T20:30:00+00:00", "v": 8918.16}, {"t": "2026-07-27T20:45:00+00:00", "v": 8918.16}, {"t": "2026-07-27T21:00:00+00:00", "v": 8918.16}, {"t": "2026-07-27T21:15:00+00:00", "v": 8905.24}, {"t": "2026-07-27T21:30:00+00:00", "v": 8905.51}, {"t": "2026-07-27T21:45:00+00:00", "v": 8904.69}, {"t": "2026-07-27T22:00:00+00:00", "v": 8890.95}, {"t": "2026-07-27T22:15:00+00:00", "v": 8874.73}, {"t": "2026-07-27T22:30:00+00:00", "v": 8821.67}, {"t": "2026-07-27T22:45:00+00:00", "v": 8764.77}, {"t": "2026-07-27T23:00:00+00:00", "v": 8766.14}, {"t": "2026-07-27T23:15:00+00:00", "v": 8777.55}, {"t": "2026-07-27T23:30:00+00:00", "v": 8750.06}, {"t": "2026-07-27T23:45:00+00:00", "v": 8760.23}, {"t": "2026-07-28T00:00:00+00:00", "v": 8748.41}, {"t": "2026-07-28T00:15:00+00:00", "v": 8753.22}, {"t": "2026-07-28T00:30:00+00:00", "v": 8740.17}, {"t": "2026-07-28T00:45:00+00:00", "v": 8721.06}, {"t": "2026-07-28T01:00:00+00:00", "v": 8683.68}, {"t": "2026-07-28T01:15:00+00:00", "v": 8698.66}, {"t": "2026-07-28T01:30:00+00:00", "v": 8681.89}, {"t": "2026-07-28T01:45:00+00:00", "v": 8686.56}, {"t": "2026-07-28T02:00:00+00:00", "v": 8692.06}, {"t": "2026-07-28T02:15:00+00:00", "v": 8687.25}, {"t": "2026-07-28T02:30:00+00:00", "v": 8673.09}, {"t": "2026-07-28T02:45:00+00:00", "v": 8680.93}, {"t": "2026-07-28T03:00:00+00:00", "v": 8695.09}, {"t": "2026-07-28T03:15:00+00:00", "v": 8696.05}, {"t": "2026-07-28T03:30:00+00:00", "v": 8704.84}, {"t": "2026-07-28T03:45:00+00:00", "v": 8703.06}, {"t": "2026-07-28T04:00:00+00:00", "v": 8702.37}, {"t": "2026-07-28T04:15:00+00:00", "v": 8695.63}, {"t": "2026-07-28T04:30:00+00:00", "v": 8696.18}, {"t": "2026-07-28T04:45:00+00:00", "v": 8704.71}, {"t": "2026-07-28T05:00:00+00:00", "v": 8718.31}, {"t": "2026-07-28T05:15:00+00:00", "v": 8732.06}, {"t": "2026-07-28T05:30:00+00:00", "v": 8731.65}, {"t": "2026-07-28T05:45:00+00:00", "v": 8718.04}, {"t": "2026-07-28T06:00:00+00:00", "v": 8713.64}, {"t": "2026-07-28T06:15:00+00:00", "v": 8727.8}, {"t": "2026-07-28T06:30:00+00:00", "v": 8735.77}, {"t": "2026-07-28T06:45:00+00:00", "v": 8744.43}, {"t": "2026-07-28T07:00:00+00:00", "v": 8735.77}, {"t": "2026-07-28T07:15:00+00:00", "v": 8734.67}, {"t": "2026-07-28T07:30:00+00:00", "v": 8721.75}, {"t": "2026-07-28T07:45:00+00:00", "v": 8725.05}, {"t": "2026-07-28T08:00:00+00:00", "v": 8703.21}, {"t": "2026-07-28T08:15:00+00:00", "v": 8703.21}, {"t": "2026-07-28T08:30:00+00:00", "v": 8703.21}, {"t": "2026-07-28T08:45:00+00:00", "v": 8703.21}, {"t": "2026-07-28T09:00:00+00:00", "v": 8703.21}, {"t": "2026-07-28T09:15:00+00:00", "v": 8703.21}, {"t": "2026-07-28T09:30:00+00:00", "v": 8703.21}, {"t": "2026-07-28T09:45:00+00:00", "v": 8703.21}, {"t": "2026-07-28T10:00:00+00:00", "v": 8690.6}, {"t": "2026-07-28T10:15:00+00:00", "v": 8696.23}, {"t": "2026-07-28T10:30:00+00:00", "v": 8714.89}, {"t": "2026-07-28T10:45:00+00:00", "v": 8695.68}, {"t": "2026-07-28T11:00:00+00:00", "v": 8695.68}, {"t": "2026-07-28T11:15:00+00:00", "v": 8695.68}, {"t": "2026-07-28T11:30:00+00:00", "v": 8695.68}, {"t": "2026-07-28T11:45:00+00:00", "v": 8695.68}, {"t": "2026-07-28T12:00:00+00:00", "v": 8695.68}, {"t": "2026-07-28T12:15:00+00:00", "v": 8695.68}, {"t": "2026-07-28T12:30:00+00:00", "v": 8695.68}, {"t": "2026-07-28T12:45:00+00:00", "v": 8683.09}, {"t": "2026-07-28T13:00:00+00:00", "v": 8675.43}, {"t": "2026-07-28T13:15:00+00:00", "v": 8648.92}, {"t": "2026-07-28T13:30:00+00:00", "v": 8604.79}, {"t": "2026-07-28T13:45:00+00:00", "v": 8621.05}, {"t": "2026-07-28T14:00:00+00:00", "v": 8626.51}, {"t": "2026-07-28T14:15:00+00:00", "v": 8631.3}, {"t": "2026-07-28T14:30:00+00:00", "v": 8655.35}, {"t": "2026-07-28T14:45:00+00:00", "v": 8663.55}, {"t": "2026-07-28T15:00:00+00:00", "v": 8669.97}, {"t": "2026-07-28T15:15:00+00:00", "v": 8708.5}, {"t": "2026-07-28T15:30:00+00:00", "v": 8725.04}, {"t": "2026-07-28T15:45:00+00:00", "v": 8733.37}, {"t": "2026-07-28T16:00:00+00:00", "v": 8716.84}, {"t": "2026-07-28T16:15:00+00:00", "v": 8721.35}, {"t": "2026-07-28T16:30:00+00:00", "v": 8730.5}, {"t": "2026-07-28T16:45:00+00:00", "v": 8748.95}, {"t": "2026-07-28T17:00:00+00:00", "v": 8715.34}, {"t": "2026-07-28T17:15:00+00:00", "v": 8705.91}, {"t": "2026-07-28T17:30:00+00:00", "v": 8669.82}, {"t": "2026-07-28T17:45:00+00:00", "v": 8669.82}, {"t": "2026-07-28T18:00:00+00:00", "v": 8669.82}, {"t": "2026-07-28T18:15:00+00:00", "v": 8669.82}, {"t": "2026-07-28T18:30:00+00:00", "v": 8669.82}, {"t": "2026-07-28T18:45:00+00:00", "v": 8669.82}, {"t": "2026-07-28T19:00:00+00:00", "v": 8669.82}, {"t": "2026-07-28T19:15:00+00:00", "v": 8669.82}, {"t": "2026-07-28T19:30:00+00:00", "v": 8669.82}, {"t": "2026-07-28T19:45:00+00:00", "v": 8669.82}, {"t": "2026-07-28T20:00:00+00:00", "v": 8669.82}, {"t": "2026-07-28T20:15:00+00:00", "v": 8669.82}, {"t": "2026-07-28T20:30:00+00:00", "v": 8669.82}, {"t": "2026-07-28T20:45:00+00:00", "v": 8669.82}, {"t": "2026-07-28T21:00:00+00:00", "v": 8669.82}, {"t": "2026-07-28T21:15:00+00:00", "v": 8669.82}, {"t": "2026-07-28T21:30:00+00:00", "v": 8669.82}, {"t": "2026-07-28T21:45:00+00:00", "v": 8669.82}, {"t": "2026-07-28T22:00:00+00:00", "v": 8669.82}, {"t": "2026-07-28T22:15:00+00:00", "v": 8669.82}, {"t": "2026-07-28T22:30:00+00:00", "v": 8669.82}, {"t": "2026-07-28T22:45:00+00:00", "v": 8669.82}, {"t": "2026-07-28T23:00:00+00:00", "v": 8669.82}, {"t": "2026-07-28T23:15:00+00:00", "v": 8669.82}, {"t": "2026-07-28T23:30:00+00:00", "v": 8669.82}, {"t": "2026-07-28T23:45:00+00:00", "v": 8669.82}, {"t": "2026-07-29T00:00:00+00:00", "v": 8669.82}, {"t": "2026-07-29T00:15:00+00:00", "v": 8669.82}, {"t": "2026-07-29T00:30:00+00:00", "v": 8669.82}, {"t": "2026-07-29T00:45:00+00:00", "v": 8669.82}, {"t": "2026-07-29T01:00:00+00:00", "v": 8669.82}, {"t": "2026-07-29T01:15:00+00:00", "v": 8669.82}, {"t": "2026-07-29T01:30:00+00:00", "v": 8669.82}, {"t": "2026-07-29T01:45:00+00:00", "v": 8669.82}, {"t": "2026-07-29T02:00:00+00:00", "v": 8669.82}, {"t": "2026-07-29T02:15:00+00:00", "v": 8669.82}, {"t": "2026-07-29T02:30:00+00:00", "v": 8669.82}, {"t": "2026-07-29T02:45:00+00:00", "v": 8669.82}, {"t": "2026-07-29T03:00:00+00:00", "v": 8669.82}, {"t": "2026-07-29T03:15:00+00:00", "v": 8669.82}, {"t": "2026-07-29T03:30:00+00:00", "v": 8669.82}, {"t": "2026-07-29T03:45:00+00:00", "v": 8669.82}, {"t": "2026-07-29T04:00:00+00:00", "v": 8669.82}, {"t": "2026-07-29T04:15:00+00:00", "v": 8669.82}, {"t": "2026-07-29T04:30:00+00:00", "v": 8669.82}, {"t": "2026-07-29T04:45:00+00:00", "v": 8669.82}, {"t": "2026-07-29T05:00:00+00:00", "v": 8669.82}, {"t": "2026-07-29T05:15:00+00:00", "v": 8669.82}, {"t": "2026-07-29T05:30:00+00:00", "v": 8669.82}, {"t": "2026-07-29T05:45:00+00:00", "v": 8669.82}, {"t": "2026-07-29T06:00:00+00:00", "v": 8669.82}, {"t": "2026-07-29T06:15:00+00:00", "v": 8657.26}, {"t": "2026-07-29T06:30:00+00:00", "v": 8665.47}, {"t": "2026-07-29T06:45:00+00:00", "v": 8661.7}, {"t": "2026-07-29T07:00:00+00:00", "v": 8667.08}, {"t": "2026-07-29T07:15:00+00:00", "v": 8672.19}, {"t": "2026-07-29T07:30:00+00:00", "v": 8671.11}, {"t": "2026-07-29T07:45:00+00:00", "v": 8678.91}, {"t": "2026-07-29T08:00:00+00:00", "v": 8654.44}, {"t": "2026-07-29T08:15:00+00:00", "v": 8644.08}, {"t": "2026-07-29T08:30:00+00:00", "v": 8662.24}, {"t": "2026-07-29T08:45:00+00:00", "v": 8660.35}, {"t": "2026-07-29T09:00:00+00:00", "v": 8665.33}, {"t": "2026-07-29T09:15:00+00:00", "v": 8665.73}, {"t": "2026-07-29T09:30:00+00:00", "v": 8684.56}, {"t": "2026-07-29T09:45:00+00:00", "v": 8696.26}, {"t": "2026-07-29T10:00:00+00:00", "v": 8693.31}, {"t": "2026-07-29T10:15:00+00:00", "v": 8686.85}, {"t": "2026-07-29T10:30:00+00:00", "v": 8693.57}, {"t": "2026-07-29T10:45:00+00:00", "v": 8653.98}, {"t": "2026-07-29T11:00:00+00:00", "v": 8653.98}, {"t": "2026-07-29T11:15:00+00:00", "v": 8653.98}, {"t": "2026-07-29T11:30:00+00:00", "v": 8653.98}, {"t": "2026-07-29T11:45:00+00:00", "v": 8653.98}, {"t": "2026-07-29T12:00:00+00:00", "v": 8653.98}, {"t": "2026-07-29T12:15:00+00:00", "v": 8653.98}, {"t": "2026-07-29T12:30:00+00:00", "v": 8653.98}, {"t": "2026-07-29T12:45:00+00:00", "v": 8653.98}, {"t": "2026-07-29T13:00:00+00:00", "v": 8653.98}, {"t": "2026-07-29T13:15:00+00:00", "v": 8653.98}, {"t": "2026-07-29T13:30:00+00:00", "v": 8653.98}, {"t": "2026-07-29T13:45:00+00:00", "v": 8653.98}, {"t": "2026-07-29T14:00:00+00:00", "v": 8653.98}, {"t": "2026-07-29T14:15:00+00:00", "v": 8653.98}, {"t": "2026-07-29T14:30:00+00:00", "v": 8653.98}, {"t": "2026-07-29T14:45:00+00:00", "v": 8653.98}, {"t": "2026-07-29T15:00:00+00:00", "v": 8653.98}, {"t": "2026-07-29T15:15:00+00:00", "v": 8653.98}, {"t": "2026-07-29T15:30:00+00:00", "v": 8653.98}, {"t": "2026-07-29T15:45:00+00:00", "v": 8653.98}, {"t": "2026-07-29T16:00:00+00:00", "v": 8653.98}, {"t": "2026-07-29T16:15:00+00:00", "v": 8653.98}, {"t": "2026-07-29T16:30:00+00:00", "v": 8641.44}, {"t": "2026-07-29T16:45:00+00:00", "v": 8658.0}, {"t": "2026-07-29T17:00:00+00:00", "v": 8666.55}, {"t": "2026-07-29T17:15:00+00:00", "v": 8650.13}, {"t": "2026-07-29T17:30:00+00:00", "v": 8677.68}, {"t": "2026-07-29T17:45:00+00:00", "v": 8721.12}, {"t": "2026-07-29T18:00:00+00:00", "v": 8728.45}, {"t": "2026-07-29T18:15:00+00:00", "v": 8695.6}, {"t": "2026-07-29T18:30:00+00:00", "v": 8739.31}, {"t": "2026-07-29T18:45:00+00:00", "v": 8750.98}, {"t": "2026-07-29T19:00:00+00:00", "v": 8721.25}, {"t": "2026-07-29T19:15:00+00:00", "v": 8672.56}, {"t": "2026-07-29T19:30:00+00:00", "v": 8672.56}, {"t": "2026-07-29T19:45:00+00:00", "v": 8672.56}, {"t": "2026-07-29T20:00:00+00:00", "v": 8672.56}, {"t": "2026-07-29T20:15:00+00:00", "v": 8672.56}, {"t": "2026-07-29T20:30:00+00:00", "v": 8672.56}, {"t": "2026-07-29T20:45:00+00:00", "v": 8672.56}, {"t": "2026-07-29T21:00:00+00:00", "v": 8672.56}, {"t": "2026-07-29T21:15:00+00:00", "v": 8672.56}, {"t": "2026-07-29T21:30:00+00:00", "v": 8672.56}, {"t": "2026-07-29T21:45:00+00:00", "v": 8672.56}, {"t": "2026-07-29T22:00:00+00:00", "v": 8672.56}, {"t": "2026-07-29T22:15:00+00:00", "v": 8672.56}, {"t": "2026-07-29T22:30:00+00:00", "v": 8672.56}, {"t": "2026-07-29T22:45:00+00:00", "v": 8672.56}, {"t": "2026-07-29T23:00:00+00:00", "v": 8672.56}, {"t": "2026-07-29T23:15:00+00:00", "v": 8672.56}, {"t": "2026-07-29T23:30:00+00:00", "v": 8672.56}, {"t": "2026-07-29T23:45:00+00:00", "v": 8672.56}, {"t": "2026-07-30T00:00:00+00:00", "v": 8672.56}, {"t": "2026-07-30T00:15:00+00:00", "v": 8672.56}, {"t": "2026-07-30T00:30:00+00:00", "v": 8672.56}, {"t": "2026-07-30T00:45:00+00:00", "v": 8672.56}, {"t": "2026-07-30T01:00:00+00:00", "v": 8672.56}, {"t": "2026-07-30T01:15:00+00:00", "v": 8672.56}, {"t": "2026-07-30T01:30:00+00:00", "v": 8672.56}, {"t": "2026-07-30T01:45:00+00:00", "v": 8672.56}, {"t": "2026-07-30T02:00:00+00:00", "v": 8672.56}, {"t": "2026-07-30T02:15:00+00:00", "v": 8672.56}, {"t": "2026-07-30T02:30:00+00:00", "v": 8672.56}, {"t": "2026-07-30T02:45:00+00:00", "v": 8672.56}, {"t": "2026-07-30T03:00:00+00:00", "v": 8672.56}, {"t": "2026-07-30T03:15:00+00:00", "v": 8672.56}, {"t": "2026-07-30T03:30:00+00:00", "v": 8672.56}, {"t": "2026-07-30T03:45:00+00:00", "v": 8672.56}, {"t": "2026-07-30T04:00:00+00:00", "v": 8672.56}, {"t": "2026-07-30T04:15:00+00:00", "v": 8672.56}, {"t": "2026-07-30T04:30:00+00:00", "v": 8672.56}, {"t": "2026-07-30T04:45:00+00:00", "v": 8672.56}, {"t": "2026-07-30T05:00:00+00:00", "v": 8672.56}, {"t": "2026-07-30T05:15:00+00:00", "v": 8672.56}, {"t": "2026-07-30T05:30:00+00:00", "v": 8672.56}, {"t": "2026-07-30T05:45:00+00:00", "v": 8672.56}, {"t": "2026-07-30T06:00:00+00:00", "v": 8672.56}, {"t": "2026-07-30T06:15:00+00:00", "v": 8672.56}, {"t": "2026-07-30T06:30:00+00:00", "v": 8672.56}, {"t": "2026-07-30T06:45:00+00:00", "v": 8672.56}, {"t": "2026-07-30T07:00:00+00:00", "v": 8672.56}, {"t": "2026-07-30T07:15:00+00:00", "v": 8672.56}, {"t": "2026-07-30T07:30:00+00:00", "v": 8672.56}, {"t": "2026-07-30T07:45:00+00:00", "v": 8672.56}, {"t": "2026-07-30T08:00:00+00:00", "v": 8672.56}, {"t": "2026-07-30T08:15:00+00:00", "v": 8660.0}, {"t": "2026-07-30T08:30:00+00:00", "v": 8671.05}, {"t": "2026-07-30T08:45:00+00:00", "v": 8664.99}, {"t": "2026-07-30T09:00:00+00:00", "v": 8678.87}, {"t": "2026-07-30T09:15:00+00:00", "v": 8691.0}, {"t": "2026-07-30T09:30:00+00:00", "v": 8703.27}, {"t": "2026-07-30T09:45:00+00:00", "v": 8700.44}, {"t": "2026-07-30T10:00:00+00:00", "v": 8700.17}, {"t": "2026-07-30T10:15:00+00:00", "v": 8707.45}, {"t": "2026-07-30T10:30:00+00:00", "v": 8706.37}, {"t": "2026-07-30T10:45:00+00:00", "v": 8702.19}, {"t": "2026-07-30T11:00:00+00:00", "v": 8704.89}, {"t": "2026-07-30T11:15:00+00:00", "v": 8701.12}, {"t": "2026-07-30T11:30:00+00:00", "v": 8712.98}, {"t": "2026-07-30T11:45:00+00:00", "v": 8728.35}, {"t": "2026-07-30T12:00:00+00:00", "v": 8756.39}, {"t": "2026-07-30T12:15:00+00:00", "v": 8741.83}, {"t": "2026-07-30T12:30:00+00:00", "v": 8735.09}, {"t": "2026-07-30T12:45:00+00:00", "v": 8747.89}, {"t": "2026-07-30T13:00:00+00:00", "v": 8736.84}, {"t": "2026-07-30T13:15:00+00:00", "v": 8735.9}, {"t": "2026-07-30T13:30:00+00:00", "v": 8760.03}, {"t": "2026-07-30T13:45:00+00:00", "v": 8760.57}, {"t": "2026-07-30T14:00:00+00:00", "v": 8709.1}, {"t": "2026-07-30T14:15:00+00:00", "v": 8709.1}, {"t": "2026-07-30T14:30:00+00:00", "v": 8709.1}, {"t": "2026-07-30T14:45:00+00:00", "v": 8709.1}, {"t": "2026-07-30T15:00:00+00:00", "v": 8709.1}, {"t": "2026-07-30T15:15:00+00:00", "v": 8709.1}, {"t": "2026-07-30T15:30:00+00:00", "v": 8709.1}, {"t": "2026-07-30T15:45:00+00:00", "v": 8709.1}, {"t": "2026-07-30T16:00:00+00:00", "v": 8709.1}, {"t": "2026-07-30T16:15:00+00:00", "v": 8709.1}, {"t": "2026-07-30T16:30:00+00:00", "v": 8709.1}, {"t": "2026-07-30T16:45:00+00:00", "v": 8709.1}, {"t": "2026-07-30T17:00:00+00:00", "v": 8709.1}, {"t": "2026-07-30T17:15:00+00:00", "v": 8709.1}, {"t": "2026-07-30T17:30:00+00:00", "v": 8709.1}, {"t": "2026-07-30T17:45:00+00:00", "v": 8709.1}, {"t": "2026-07-30T18:00:00+00:00", "v": 8709.1}, {"t": "2026-07-30T18:15:00+00:00", "v": 8709.1}, {"t": "2026-07-30T18:30:00+00:00", "v": 8709.1}, {"t": "2026-07-30T18:45:00+00:00", "v": 8709.1}, {"t": "2026-07-30T19:00:00+00:00", "v": 8709.1}, {"t": "2026-07-30T19:15:00+00:00", "v": 8709.1}, {"t": "2026-07-30T19:30:00+00:00", "v": 8709.1}, {"t": "2026-07-30T19:45:00+00:00", "v": 8709.1}, {"t": "2026-07-30T20:00:00+00:00", "v": 8709.1}, {"t": "2026-07-30T20:15:00+00:00", "v": 8709.1}, {"t": "2026-07-30T20:30:00+00:00", "v": 8709.1}, {"t": "2026-07-30T20:45:00+00:00", "v": 8709.1}, {"t": "2026-07-30T21:00:00+00:00", "v": 8709.1}, {"t": "2026-07-30T21:15:00+00:00", "v": 8709.1}, {"t": "2026-07-30T21:30:00+00:00", "v": 8709.1}, {"t": "2026-07-30T21:45:00+00:00", "v": 8709.1}, {"t": "2026-07-30T22:00:00+00:00", "v": 8709.1}, {"t": "2026-07-30T22:15:00+00:00", "v": 8696.48}, {"t": "2026-07-30T22:30:00+00:00", "v": 8684.84}, {"t": "2026-07-30T22:45:00+00:00", "v": 8677.21}, {"t": "2026-07-30T23:00:00+00:00", "v": 8689.66}, {"t": "2026-07-30T23:15:00+00:00", "v": 8687.78}, {"t": "2026-07-30T23:30:00+00:00", "v": 8659.82}, {"t": "2026-07-30T23:45:00+00:00", "v": 8659.82}, {"t": "2026-07-31T00:00:00+00:00", "v": 8659.82}, {"t": "2026-07-31T00:15:00+00:00", "v": 8659.82}, {"t": "2026-07-31T00:30:00+00:00", "v": 8659.82}, {"t": "2026-07-31T00:45:00+00:00", "v": 8659.82}, {"t": "2026-07-31T01:00:00+00:00", "v": 8647.28}, {"t": "2026-07-31T01:15:00+00:00", "v": 8648.34}, {"t": "2026-07-31T01:30:00+00:00", "v": 8586.9}, {"t": "2026-07-31T01:45:00+00:00", "v": 8586.9}, {"t": "2026-07-31T02:00:00+00:00", "v": 8574.47}, {"t": "2026-07-31T02:15:00+00:00", "v": 8555.84}, {"t": "2026-07-31T02:30:00+00:00", "v": 8539.48}, {"t": "2026-07-31T02:45:00+00:00", "v": 8549.19}, {"t": "2026-07-31T03:00:00+00:00", "v": 8543.87}, {"t": "2026-07-31T03:15:00+00:00", "v": 8561.3}, {"t": "2026-07-31T03:30:00+00:00", "v": 8561.43}, {"t": "2026-07-31T03:45:00+00:00", "v": 8559.83}, {"t": "2026-07-31T04:00:00+00:00", "v": 8558.5}, {"t": "2026-07-31T04:15:00+00:00", "v": 8554.91}, {"t": "2026-07-31T04:30:00+00:00", "v": 8551.05}, {"t": "2026-07-31T04:45:00+00:00", "v": 8551.45}, {"t": "2026-07-31T05:00:00+00:00", "v": 8566.49}, {"t": "2026-07-31T05:15:00+00:00", "v": 8553.72}, {"t": "2026-07-31T05:30:00+00:00", "v": 8546.8}, {"t": "2026-07-31T05:45:00+00:00", "v": 8557.57}, {"t": "2026-07-31T06:00:00+00:00", "v": 8560.9}, {"t": "2026-07-31T06:15:00+00:00", "v": 8570.61}, {"t": "2026-07-31T06:30:00+00:00", "v": 8533.74}, {"t": "2026-07-31T06:45:00+00:00", "v": 8533.74}, {"t": "2026-07-31T07:00:00+00:00", "v": 8521.38}, {"t": "2026-07-31T07:15:00+00:00", "v": 8512.47}, {"t": "2026-07-31T07:30:00+00:00", "v": 8501.42}, {"t": "2026-07-31T07:45:00+00:00", "v": 8506.08}, {"t": "2026-07-31T08:00:00+00:00", "v": 8506.35}, {"t": "2026-07-31T08:15:00+00:00", "v": 8508.48}, {"t": "2026-07-31T08:30:00+00:00", "v": 8492.77}, {"t": "2026-07-31T08:45:00+00:00", "v": 8491.18}, {"t": "2026-07-31T09:00:00+00:00", "v": 8487.18}, {"t": "2026-07-31T09:15:00+00:00", "v": 8472.68}, {"t": "2026-07-31T09:30:00+00:00", "v": 8473.08}, {"t": "2026-07-31T09:45:00+00:00", "v": 8476.54}, {"t": "2026-07-31T10:00:00+00:00", "v": 8478.8}, {"t": "2026-07-31T10:15:00+00:00", "v": 8490.11}, {"t": "2026-07-31T10:30:00+00:00", "v": 8501.02}, {"t": "2026-07-31T10:45:00+00:00", "v": 8502.89}, {"t": "2026-07-31T11:00:00+00:00", "v": 8502.09}, {"t": "2026-07-31T11:15:00+00:00", "v": 8499.43}, {"t": "2026-07-31T11:30:00+00:00", "v": 8491.97}, {"t": "2026-07-31T11:45:00+00:00", "v": 8486.52}, {"t": "2026-07-31T12:00:00+00:00", "v": 8476.14}, {"t": "2026-07-31T12:15:00+00:00", "v": 8479.33}, {"t": "2026-07-31T12:30:00+00:00", "v": 8468.82}, {"t": "2026-07-31T12:45:00+00:00", "v": 8480.8}, {"t": "2026-07-31T13:00:00+00:00", "v": 8481.73}, {"t": "2026-07-31T13:15:00+00:00", "v": 8489.98}, {"t": "2026-07-31T13:30:00+00:00", "v": 8443.67}, {"t": "2026-07-31T13:45:00+00:00", "v": 8418.25}, {"t": "2026-07-31T14:00:00+00:00", "v": 8341.2}, {"t": "2026-07-31T14:15:00+00:00", "v": 8332.68}, {"t": "2026-07-31T14:30:00+00:00", "v": 8338.0}, {"t": "2026-07-31T14:45:00+00:00", "v": 8339.87}, {"t": "2026-07-31T15:00:00+00:00", "v": 8330.68}, {"t": "2026-07-31T15:15:00+00:00", "v": 8326.16}, {"t": "2026-07-31T15:30:00+00:00", "v": 8349.71}, {"t": "2026-07-31T15:45:00+00:00", "v": 8344.66}, {"t": "2026-07-31T16:00:00+00:00", "v": 8363.82}, {"t": "2026-07-31T16:15:00+00:00", "v": 8370.87}, {"t": "2026-07-31T16:30:00+00:00", "v": 8360.89}, {"t": "2026-07-31T16:45:00+00:00", "v": 8363.55}, {"t": "2026-07-31T17:00:00+00:00", "v": 8367.81}, {"t": "2026-07-31T17:15:00+00:00", "v": 8377.93}, {"t": "2026-07-31T17:30:00+00:00", "v": 8388.04}, {"t": "2026-07-31T17:45:00+00:00", "v": 8411.73}, {"t": "2026-07-31T18:00:00+00:00", "v": 8399.09}, {"t": "2026-07-31T18:15:00+00:00", "v": 8387.24}, {"t": "2026-07-31T18:30:00+00:00", "v": 8385.65}, {"t": "2026-07-31T18:45:00+00:00", "v": 8393.36}, {"t": "2026-07-31T19:00:00+00:00", "v": 8388.84}, {"t": "2026-07-31T19:15:00+00:00", "v": 8382.98}, {"t": "2026-07-31T19:30:00+00:00", "v": 8379.39}, {"t": "2026-07-31T19:45:00+00:00", "v": 8375.27}, {"t": "2026-07-31T20:00:00+00:00", "v": 8379.79}, {"t": "2026-07-31T20:15:00+00:00", "v": 8380.99}, {"t": "2026-07-31T20:30:00+00:00", "v": 8379.66}, {"t": "2026-07-31T20:45:00+00:00", "v": 8361.26}, {"t": "2026-07-31T21:00:00+00:00", "v": 8361.26}, {"t": "2026-07-31T21:15:00+00:00", "v": 8361.26}, {"t": "2026-07-31T21:30:00+00:00", "v": 8361.26}, {"t": "2026-07-31T21:45:00+00:00", "v": 8361.26}, {"t": "2026-07-31T22:00:00+00:00", "v": 8361.26}, {"t": "2026-07-31T22:15:00+00:00", "v": 8361.26}, {"t": "2026-07-31T22:30:00+00:00", "v": 8361.26}, {"t": "2026-07-31T22:45:00+00:00", "v": 8361.26}, {"t": "2026-07-31T23:00:00+00:00", "v": 8361.26}, {"t": "2026-07-31T23:15:00+00:00", "v": 8361.26}, {"t": "2026-07-31T23:30:00+00:00", "v": 8361.26}, {"t": "2026-07-31T23:45:00+00:00", "v": 8349.15}, {"t": "2026-08-01T00:00:00+00:00", "v": 8358.05}, {"t": "2026-08-01T00:15:00+00:00", "v": 8359.52}, {"t": "2026-08-01T00:30:00+00:00", "v": 8362.97}, {"t": "2026-08-01T00:45:00+00:00", "v": 8343.68}, {"t": "2026-08-01T01:00:00+00:00", "v": 8343.68}, {"t": "2026-08-01T01:15:00+00:00", "v": 8343.68}, {"t": "2026-08-01T01:30:00+00:00", "v": 8343.68}, {"t": "2026-08-01T01:45:00+00:00", "v": 8343.68}, {"t": "2026-08-01T02:00:00+00:00", "v": 8343.68}, {"t": "2026-08-01T02:15:00+00:00", "v": 8331.6}, {"t": "2026-08-01T02:30:00+00:00", "v": 8333.05}, {"t": "2026-08-01T02:45:00+00:00", "v": 8332.26}, {"t": "2026-08-01T03:00:00+00:00", "v": 8321.69}, {"t": "2026-08-01T03:15:00+00:00", "v": 8325.39}, {"t": "2026-08-01T03:30:00+00:00", "v": 8323.4}, {"t": "2026-08-01T03:45:00+00:00", "v": 8323.4}, {"t": "2026-08-01T04:00:00+00:00", "v": 8324.33}, {"t": "2026-08-01T04:15:00+00:00", "v": 8328.82}, {"t": "2026-08-01T04:30:00+00:00", "v": 8331.86}, {"t": "2026-08-01T04:45:00+00:00", "v": 8336.36}, {"t": "2026-08-01T05:00:00+00:00", "v": 8340.32}, {"t": "2026-08-01T05:15:00+00:00", "v": 8336.36}, {"t": "2026-08-01T05:30:00+00:00", "v": 8312.53}, {"t": "2026-08-01T05:45:00+00:00", "v": 8312.53}, {"t": "2026-08-01T06:00:00+00:00", "v": 8312.53}, {"t": "2026-08-01T06:15:00+00:00", "v": 8312.53}, {"t": "2026-08-01T06:30:00+00:00", "v": 8312.53}, {"t": "2026-08-01T06:45:00+00:00", "v": 8312.53}, {"t": "2026-08-01T07:00:00+00:00", "v": 8312.53}, {"t": "2026-08-01T07:15:00+00:00", "v": 8312.53}, {"t": "2026-08-01T07:30:00+00:00", "v": 8312.53}, {"t": "2026-08-01T07:45:00+00:00", "v": 8312.53}, {"t": "2026-08-01T08:00:00+00:00", "v": 8312.53}, {"t": "2026-08-01T08:15:00+00:00", "v": 8312.53}, {"t": "2026-08-01T08:30:00+00:00", "v": 8312.53}, {"t": "2026-08-01T08:45:00+00:00", "v": 8312.53}, {"t": "2026-08-01T09:00:00+00:00", "v": 8312.53}, {"t": "2026-08-01T09:15:00+00:00", "v": 8312.53}, {"t": "2026-08-01T09:30:00+00:00", "v": 8312.53}, {"t": "2026-08-01T09:45:00+00:00", "v": 8312.53}, {"t": "2026-08-01T10:00:00+00:00", "v": 8312.53}, {"t": "2026-08-01T10:15:00+00:00", "v": 8312.53}, {"t": "2026-08-01T10:30:00+00:00", "v": 8312.53}, {"t": "2026-08-01T10:45:00+00:00", "v": 8312.53}, {"t": "2026-08-01T11:00:00+00:00", "v": 8312.53}, {"t": "2026-08-01T11:15:00+00:00", "v": 8312.53}, {"t": "2026-08-01T11:30:00+00:00", "v": 8312.53}, {"t": "2026-08-01T11:45:00+00:00", "v": 8312.53}, {"t": "2026-08-01T12:00:00+00:00", "v": 8312.53}, {"t": "2026-08-01T12:15:00+00:00", "v": 8312.53}, {"t": "2026-08-01T12:30:00+00:00", "v": 8312.53}, {"t": "2026-08-01T12:45:00+00:00", "v": 8312.53}, {"t": "2026-08-01T13:00:00+00:00", "v": 8312.53}, {"t": "2026-08-01T13:15:00+00:00", "v": 8312.53}, {"t": "2026-08-01T13:30:00+00:00", "v": 8312.53}, {"t": "2026-08-01T13:45:00+00:00", "v": 8312.53}, {"t": "2026-08-01T14:00:00+00:00", "v": 8312.53}, {"t": "2026-08-01T14:15:00+00:00", "v": 8312.53}, {"t": "2026-08-01T14:30:00+00:00", "v": 8312.53}, {"t": "2026-08-01T14:45:00+00:00", "v": 8312.53}, {"t": "2026-08-01T15:00:00+00:00", "v": 8312.53}, {"t": "2026-08-01T15:15:00+00:00", "v": 8312.53}, {"t": "2026-08-01T15:30:00+00:00", "v": 8312.53}, {"t": "2026-08-01T15:45:00+00:00", "v": 8300.49}, {"t": "2026-08-01T16:00:00+00:00", "v": 8292.71}, {"t": "2026-08-01T16:15:00+00:00", "v": 8292.18}, {"t": "2026-08-01T16:30:00+00:00", "v": 8294.82}, {"t": "2026-08-01T16:45:00+00:00", "v": 8287.7}, {"t": "2026-08-01T17:00:00+00:00", "v": 8284.8}, {"t": "2026-08-01T17:15:00+00:00", "v": 8277.03}, {"t": "2026-08-01T17:30:00+00:00", "v": 8274.79}, {"t": "2026-08-01T17:45:00+00:00", "v": 8260.03}, {"t": "2026-08-01T18:00:00+00:00", "v": 8260.69}, {"t": "2026-08-01T18:15:00+00:00", "v": 8240.39}, {"t": "2026-08-01T18:30:00+00:00", "v": 8216.54}, {"t": "2026-08-01T18:45:00+00:00", "v": 8243.55}, {"t": "2026-08-01T19:00:00+00:00", "v": 8238.81}, {"t": "2026-08-01T19:15:00+00:00", "v": 8239.07}, {"t": "2026-08-01T19:30:00+00:00", "v": 8229.45}, {"t": "2026-08-01T19:45:00+00:00", "v": 8237.36}, {"t": "2026-08-01T20:00:00+00:00", "v": 8240.65}, {"t": "2026-08-01T20:15:00+00:00", "v": 8249.35}, {"t": "2026-08-01T20:30:00+00:00", "v": 8245.66}, {"t": "2026-08-01T20:45:00+00:00", "v": 8254.76}, {"t": "2026-08-01T21:00:00+00:00", "v": 8265.69}, {"t": "2026-08-01T21:15:00+00:00", "v": 8272.68}, {"t": "2026-08-01T21:30:00+00:00", "v": 8272.42}, {"t": "2026-08-01T21:45:00+00:00", "v": 8275.45}, {"t": "2026-08-01T22:00:00+00:00", "v": 8279.53}, {"t": "2026-08-01T22:15:00+00:00", "v": 8280.19}, {"t": "2026-08-01T22:30:00+00:00", "v": 8279.27}, {"t": "2026-08-01T22:45:00+00:00", "v": 8277.03}, {"t": "2026-08-01T23:00:00+00:00", "v": 8274.26}, {"t": "2026-08-01T23:15:00+00:00", "v": 8268.99}, {"t": "2026-08-01T23:30:00+00:00", "v": 8276.77}, {"t": "2026-08-01T23:45:00+00:00", "v": 8275.18}, {"t": "2026-08-02T00:00:00+00:00", "v": 8288.76}, {"t": "2026-08-02T00:15:00+00:00", "v": 8285.07}, {"t": "2026-08-02T00:30:00+00:00", "v": 8280.46}, {"t": "2026-08-02T00:45:00+00:00", "v": 8277.95}, {"t": "2026-08-02T01:00:00+00:00", "v": 8301.15}, {"t": "2026-08-02T01:15:00+00:00", "v": 8298.38}, {"t": "2026-08-02T01:30:00+00:00", "v": 8302.99}, {"t": "2026-08-02T01:45:00+00:00", "v": 8299.04}, {"t": "2026-08-02T02:00:00+00:00", "v": 8360.85}, {"t": "2026-08-02T02:15:00+00:00", "v": 8354.0}, {"t": "2026-08-02T02:30:00+00:00", "v": 8351.49}, {"t": "2026-08-02T02:45:00+00:00", "v": 8359.66}, {"t": "2026-08-02T03:00:00+00:00", "v": 8356.1}, {"t": "2026-08-02T03:15:00+00:00", "v": 8359.0}, {"t": "2026-08-02T03:30:00+00:00", "v": 8366.25}, {"t": "2026-08-02T03:45:00+00:00", "v": 8360.32}, {"t": "2026-08-02T04:00:00+00:00", "v": 8371.92}, {"t": "2026-08-02T04:15:00+00:00", "v": 8372.18}, {"t": "2026-08-02T04:30:00+00:00", "v": 8369.94}, {"t": "2026-08-02T04:45:00+00:00", "v": 8377.59}, {"t": "2026-08-02T05:00:00+00:00", "v": 8363.75}, {"t": "2026-08-02T05:15:00+00:00", "v": 8363.75}, {"t": "2026-08-02T05:30:00+00:00", "v": 8355.31}, {"t": "2026-08-02T05:45:00+00:00", "v": 8359.79}, {"t": "2026-08-02T06:00:00+00:00", "v": 8359.0}, {"t": "2026-08-02T06:15:00+00:00", "v": 8365.86}, {"t": "2026-08-02T06:30:00+00:00", "v": 8364.54}, {"t": "2026-08-02T06:45:00+00:00", "v": 8365.07}, {"t": "2026-08-02T07:00:00+00:00", "v": 8364.27}, {"t": "2026-08-02T07:15:00+00:00", "v": 8364.27}, {"t": "2026-08-02T07:30:00+00:00", "v": 8370.21}, {"t": "2026-08-02T07:45:00+00:00", "v": 8352.28}, {"t": "2026-08-02T08:00:00+00:00", "v": 8352.28}, {"t": "2026-08-02T08:15:00+00:00", "v": 8340.19}, {"t": "2026-08-02T08:30:00+00:00", "v": 8318.6}, {"t": "2026-08-02T08:45:00+00:00", "v": 8313.34}, {"t": "2026-08-02T09:00:00+00:00", "v": 8324.0}, {"t": "2026-08-02T09:15:00+00:00", "v": 8319.79}, {"t": "2026-08-02T09:30:00+00:00", "v": 8323.87}, {"t": "2026-08-02T09:45:00+00:00", "v": 8325.31}, {"t": "2026-08-02T10:00:00+00:00", "v": 8315.31}, {"t": "2026-08-02T10:15:00+00:00", "v": 8307.02}, {"t": "2026-08-02T10:30:00+00:00", "v": 8315.71}, {"t": "2026-08-02T10:45:00+00:00", "v": 8314.39}, {"t": "2026-08-02T11:00:00+00:00", "v": 8308.73}, {"t": "2026-08-02T11:15:00+00:00", "v": 8309.39}, {"t": "2026-08-02T11:30:00+00:00", "v": 8303.73}, {"t": "2026-08-02T11:45:00+00:00", "v": 8293.07}, {"t": "2026-08-02T12:00:00+00:00", "v": 8312.81}, {"t": "2026-08-02T12:15:00+00:00", "v": 8313.73}, {"t": "2026-08-02T12:30:00+00:00", "v": 8308.86}, {"t": "2026-08-02T12:45:00+00:00", "v": 8304.39}, {"t": "2026-08-02T13:00:00+00:00", "v": 8303.99}, {"t": "2026-08-02T13:15:00+00:00", "v": 8299.78}, {"t": "2026-08-02T13:30:00+00:00", "v": 8301.49}, {"t": "2026-08-02T13:45:00+00:00", "v": 8304.65}, {"t": "2026-08-02T14:00:00+00:00", "v": 8301.36}, {"t": "2026-08-02T14:15:00+00:00", "v": 8306.23}, {"t": "2026-08-02T14:30:00+00:00", "v": 8310.18}, {"t": "2026-08-02T14:45:00+00:00", "v": 8285.78}, {"t": "2026-08-02T15:00:00+00:00", "v": 8285.78}, {"t": "2026-08-02T15:15:00+00:00", "v": 8285.78}, {"t": "2026-08-02T15:30:00+00:00", "v": 8285.78}, {"t": "2026-08-02T15:45:00+00:00", "v": 8285.78}, {"t": "2026-08-02T16:00:00+00:00", "v": 8285.78}, {"t": "2026-08-02T16:15:00+00:00", "v": 8285.78}, {"t": "2026-08-02T16:30:00+00:00", "v": 8273.78}, {"t": "2026-08-02T16:45:00+00:00", "v": 8269.06}, {"t": "2026-08-02T17:00:00+00:00", "v": 8272.34}, {"t": "2026-08-02T17:15:00+00:00", "v": 8281.63}, {"t": "2026-08-02T17:30:00+00:00", "v": 8287.13}, {"t": "2026-08-02T17:45:00+00:00", "v": 8285.16}, {"t": "2026-08-02T18:00:00+00:00", "v": 8285.03}, {"t": "2026-08-02T18:15:00+00:00", "v": 8282.68}, {"t": "2026-08-02T18:30:00+00:00", "v": 8307.15}, {"t": "2026-08-02T18:45:00+00:00", "v": 8293.67}, {"t": "2026-08-02T19:00:00+00:00", "v": 8290.4}, {"t": "2026-08-02T19:15:00+00:00", "v": 8287.65}, {"t": "2026-08-02T19:30:00+00:00", "v": 8295.37}, {"t": "2026-08-02T19:45:00+00:00", "v": 8304.28}, {"t": "2026-08-02T20:00:00+00:00", "v": 8304.93}, {"t": "2026-08-02T20:15:00+00:00", "v": 8298.25}, {"t": "2026-08-02T20:30:00+00:00", "v": 8301.13}, {"t": "2026-08-02T20:45:00+00:00", "v": 8309.64}, {"t": "2026-08-02T21:00:00+00:00", "v": 8314.75}, {"t": "2026-08-02T21:15:00+00:00", "v": 8316.06}, {"t": "2026-08-02T21:30:00+00:00", "v": 8336.61}, {"t": "2026-08-02T21:45:00+00:00", "v": 8319.59}, {"t": "2026-08-02T22:00:00+00:00", "v": 8333.73}, {"t": "2026-08-02T22:15:00+00:00", "v": 8320.11}, {"t": "2026-08-02T22:30:00+00:00", "v": 8311.08}, {"t": "2026-08-02T22:45:00+00:00", "v": 8286.62}, {"t": "2026-08-02T23:00:00+00:00", "v": 8286.62}, {"t": "2026-08-02T23:15:00+00:00", "v": 8286.62}, {"t": "2026-08-02T23:30:00+00:00", "v": 8286.62}, {"t": "2026-08-02T23:45:00+00:00", "v": 8286.62}, {"t": "2026-08-03T00:00:00+00:00", "v": 8286.62}, {"t": "2026-08-03T00:15:00+00:00", "v": 8274.62}, {"t": "2026-08-03T00:30:00+00:00", "v": 8283.12}, {"t": "2026-08-03T00:45:00+00:00", "v": 8281.03}, {"t": "2026-08-03T01:00:00+00:00", "v": 8268.6}, {"t": "2026-08-03T01:15:00+00:00", "v": 8262.58}, {"t": "2026-08-03T01:30:00+00:00", "v": 8269.38}, {"t": "2026-08-03T01:45:00+00:00", "v": 8267.94}, {"t": "2026-08-03T02:00:00+00:00", "v": 8267.03}, {"t": "2026-08-03T02:15:00+00:00", "v": 8256.43}, {"t": "2026-08-03T02:30:00+00:00", "v": 8263.49}, {"t": "2026-08-03T02:45:00+00:00", "v": 8259.05}, {"t": "2026-08-03T03:00:00+00:00", "v": 8254.08}, {"t": "2026-08-03T03:15:00+00:00", "v": 8249.5}, {"t": "2026-08-03T03:30:00+00:00", "v": 8247.8}, {"t": "2026-08-03T03:45:00+00:00", "v": 8222.15}, {"t": "2026-08-03T04:00:00+00:00", "v": 8223.33}, {"t": "2026-08-03T04:15:00+00:00", "v": 8236.94}, {"t": "2026-08-03T04:30:00+00:00", "v": 8234.97}, {"t": "2026-08-03T04:45:00+00:00", "v": 8211.95}, {"t": "2026-08-03T05:00:00+00:00", "v": 8220.32}, {"t": "2026-08-03T05:15:00+00:00", "v": 8214.7}, {"t": "2026-08-03T05:30:00+00:00", "v": 8213.91}, {"t": "2026-08-03T05:45:00+00:00", "v": 8217.18}, {"t": "2026-08-03T06:00:00+00:00", "v": 8220.19}, {"t": "2026-08-03T06:15:00+00:00", "v": 8211.95}, {"t": "2026-08-03T06:30:00+00:00", "v": 8191.8}, {"t": "2026-08-03T06:45:00+00:00", "v": 8189.18}, {"t": "2026-08-03T07:00:00+00:00", "v": 8187.35}, {"t": "2026-08-03T07:15:00+00:00", "v": 8192.72}, {"t": "2026-08-03T07:30:00+00:00", "v": 8191.8}, {"t": "2026-08-03T07:45:00+00:00", "v": 8189.58}, {"t": "2026-08-03T08:00:00+00:00", "v": 8182.51}, {"t": "2026-08-03T08:15:00+00:00", "v": 8151.9}, {"t": "2026-08-03T08:30:00+00:00", "v": 8165.37}, {"t": "2026-08-03T08:45:00+00:00", "v": 8179.24}, {"t": "2026-08-03T09:00:00+00:00", "v": 8183.69}, {"t": "2026-08-03T09:15:00+00:00", "v": 8193.89}, {"t": "2026-08-03T09:30:00+00:00", "v": 8199.91}, {"t": "2026-08-03T09:45:00+00:00", "v": 8217.7}, {"t": "2026-08-03T10:00:00+00:00", "v": 8211.42}, {"t": "2026-08-03T10:15:00+00:00", "v": 8204.62}, {"t": "2026-08-03T10:30:00+00:00", "v": 8201.09}, {"t": "2026-08-03T10:45:00+00:00", "v": 8205.67}, {"t": "2026-08-03T11:00:00+00:00", "v": 8193.24}, {"t": "2026-08-03T11:15:00+00:00", "v": 8200.04}, {"t": "2026-08-03T11:30:00+00:00", "v": 8199.13}, {"t": "2026-08-03T11:45:00+00:00", "v": 8169.47}, {"t": "2026-08-03T12:00:00+00:00", "v": 8169.47}, {"t": "2026-08-03T12:15:00+00:00", "v": 8169.47}, {"t": "2026-08-03T12:30:00+00:00", "v": 8169.47}, {"t": "2026-08-03T12:45:00+00:00", "v": 8169.47}, {"t": "2026-08-03T13:00:00+00:00", "v": 8169.47}, {"t": "2026-08-03T13:15:00+00:00", "v": 8169.47}, {"t": "2026-08-03T13:30:00+00:00", "v": 8157.64}, {"t": "2026-08-03T13:45:00+00:00", "v": 8213.66}, {"t": "2026-08-03T14:00:00+00:00", "v": 8208.99}, {"t": "2026-08-03T14:15:00+00:00", "v": 8266.44}, {"t": "2026-08-03T14:30:00+00:00", "v": 8267.87}, {"t": "2026-08-03T14:45:00+00:00", "v": 8291.47}, {"t": "2026-08-03T15:00:00+00:00", "v": 8272.15}, {"t": "2026-08-03T15:15:00+00:00", "v": 8258.01}, {"t": "2026-08-03T15:30:00+00:00", "v": 8267.74}, {"t": "2026-08-03T15:45:00+00:00", "v": 8255.29}, {"t": "2026-08-03T16:00:00+00:00", "v": 8269.16}, {"t": "2026-08-03T16:15:00+00:00", "v": 8282.65}, {"t": "2026-08-03T16:30:00+00:00", "v": 8265.27}, {"t": "2026-08-03T16:45:00+00:00", "v": 8266.18}, {"t": "2026-08-03T17:00:00+00:00", "v": 8276.42}, {"t": "2026-08-03T17:15:00+00:00", "v": 8273.05}, {"t": "2026-08-03T17:30:00+00:00", "v": 8281.74}, {"t": "2026-08-03T17:45:00+00:00", "v": 8282.91}, {"t": "2026-08-03T18:00:00+00:00", "v": 8291.6}, {"t": "2026-08-03T18:15:00+00:00", "v": 8275.91}, {"t": "2026-08-03T18:30:00+00:00", "v": 8273.31}, {"t": "2026-08-03T18:45:00+00:00", "v": 8278.37}, {"t": "2026-08-03T19:00:00+00:00", "v": 8284.34}, {"t": "2026-08-03T19:15:00+00:00", "v": 8291.34}, {"t": "2026-08-03T19:30:00+00:00", "v": 8289.39}, {"t": "2026-08-03T19:45:00+00:00", "v": 8277.46}, {"t": "2026-08-03T20:00:00+00:00", "v": 8282.0}, {"t": "2026-08-03T20:15:00+00:00", "v": 8288.1}, {"t": "2026-08-03T20:30:00+00:00", "v": 8283.43}, {"t": "2026-08-03T20:45:00+00:00", "v": 8256.27}, {"t": "2026-08-03T21:00:00+00:00", "v": 8244.31}, {"t": "2026-08-03T21:15:00+00:00", "v": 8244.05}, {"t": "2026-08-03T21:30:00+00:00", "v": 8238.1}, {"t": "2026-08-03T21:45:00+00:00", "v": 8226.58}, {"t": "2026-08-03T22:00:00+00:00", "v": 8215.45}, {"t": "2026-08-03T22:15:00+00:00", "v": 8219.46}, {"t": "2026-08-03T22:30:00+00:00", "v": 8215.58}, {"t": "2026-08-03T22:45:00+00:00", "v": 8229.04}, {"t": "2026-08-03T23:00:00+00:00", "v": 8220.5}, {"t": "2026-08-03T23:15:00+00:00", "v": 8224.64}, {"t": "2026-08-03T23:30:00+00:00", "v": 8215.84}, {"t": "2026-08-03T23:45:00+00:00", "v": 8217.78}, {"t": "2026-08-04T00:00:00+00:00", "v": 8211.57}, {"t": "2026-08-04T00:15:00+00:00", "v": 8208.85}, {"t": "2026-08-04T00:30:00+00:00", "v": 8202.25}, {"t": "2026-08-04T00:45:00+00:00", "v": 8197.98}, {"t": "2026-08-04T01:00:00+00:00", "v": 8212.73}, {"t": "2026-08-04T01:15:00+00:00", "v": 8218.43}, {"t": "2026-08-04T01:30:00+00:00", "v": 8256.35}, {"t": "2026-08-04T01:45:00+00:00", "v": 8260.62}, {"t": "2026-08-04T02:00:00+00:00", "v": 8250.65}, {"t": "2026-08-04T02:15:00+00:00", "v": 8240.82}, {"t": "2026-08-04T02:30:00+00:00", "v": 8267.09}, {"t": "2026-08-04T02:45:00+00:00", "v": 8257.51}, {"t": "2026-08-04T03:00:00+00:00", "v": 8240.3}, {"t": "2026-08-04T03:15:00+00:00", "v": 8251.43}, {"t": "2026-08-04T03:30:00+00:00", "v": 8258.16}, {"t": "2026-08-04T03:45:00+00:00", "v": 8254.67}, {"t": "2026-08-04T04:00:00+00:00", "v": 8255.05}, {"t": "2026-08-04T04:15:00+00:00", "v": 8259.33}, {"t": "2026-08-04T04:30:00+00:00", "v": 8289.35}, {"t": "2026-08-04T04:45:00+00:00", "v": 8284.44}, {"t": "2026-08-04T05:00:00+00:00", "v": 8258.42}, {"t": "2026-08-04T05:15:00+00:00", "v": 8255.44}, {"t": "2026-08-04T05:30:00+00:00", "v": 8262.04}, {"t": "2026-08-04T05:45:00+00:00", "v": 8254.67}, {"t": "2026-08-04T06:00:00+00:00", "v": 8242.18}, {"t": "2026-08-04T06:15:00+00:00", "v": 8242.18}, {"t": "2026-08-04T06:30:00+00:00", "v": 8242.18}, {"t": "2026-08-04T06:45:00+00:00", "v": 8242.18}, {"t": "2026-08-04T07:00:00+00:00", "v": 8242.18}, {"t": "2026-08-04T07:15:00+00:00", "v": 8242.18}, {"t": "2026-08-04T07:30:00+00:00", "v": 8242.18}, {"t": "2026-08-04T07:45:00+00:00", "v": 8242.18}, {"t": "2026-08-04T08:00:00+00:00", "v": 8242.18}, {"t": "2026-08-04T08:15:00+00:00", "v": 8242.18}, {"t": "2026-08-04T08:30:00+00:00", "v": 8242.18}, {"t": "2026-08-04T08:45:00+00:00", "v": 8242.18}, {"t": "2026-08-04T09:00:00+00:00", "v": 8242.18}, {"t": "2026-08-04T09:15:00+00:00", "v": 8242.18}, {"t": "2026-08-04T09:30:00+00:00", "v": 8242.18}, {"t": "2026-08-04T09:45:00+00:00", "v": 8242.18}, {"t": "2026-08-04T10:00:00+00:00", "v": 8242.18}, {"t": "2026-08-04T10:15:00+00:00", "v": 8242.18}, {"t": "2026-08-04T10:30:00+00:00", "v": 8242.18}, {"t": "2026-08-04T10:45:00+00:00", "v": 8242.18}, {"t": "2026-08-04T11:00:00+00:00", "v": 8242.18}, {"t": "2026-08-04T11:15:00+00:00", "v": 8242.18}, {"t": "2026-08-04T11:30:00+00:00", "v": 8230.25}, {"t": "2026-08-04T11:45:00+00:00", "v": 8236.69}, {"t": "2026-08-04T12:00:00+00:00", "v": 8222.51}, {"t": "2026-08-04T12:15:00+00:00", "v": 8224.96}, {"t": "2026-08-04T12:30:00+00:00", "v": 8241.2}, {"t": "2026-08-04T12:45:00+00:00", "v": 8234.11}, {"t": "2026-08-04T13:00:00+00:00", "v": 8240.04}, {"t": "2026-08-04T13:15:00+00:00", "v": 8232.44}, {"t": "2026-08-04T13:30:00+00:00", "v": 8248.42}, {"t": "2026-08-04T13:45:00+00:00", "v": 8193.35}, {"t": "2026-08-04T14:00:00+00:00", "v": 8193.35}, {"t": "2026-08-04T14:15:00+00:00", "v": 8193.35}, {"t": "2026-08-04T14:30:00+00:00", "v": 8193.35}, {"t": "2026-08-04T14:45:00+00:00", "v": 8193.35}, {"t": "2026-08-04T15:00:00+00:00", "v": 8193.35}, {"t": "2026-08-04T15:15:00+00:00", "v": 8193.35}, {"t": "2026-08-04T15:30:00+00:00", "v": 8193.35}, {"t": "2026-08-04T15:45:00+00:00", "v": 8193.35}, {"t": "2026-08-04T16:00:00+00:00", "v": 8193.35}, {"t": "2026-08-04T16:15:00+00:00", "v": 8193.35}, {"t": "2026-08-04T16:30:00+00:00", "v": 8193.35}, {"t": "2026-08-04T16:45:00+00:00", "v": 8193.35}, {"t": "2026-08-04T17:00:00+00:00", "v": 8193.35}, {"t": "2026-08-04T17:15:00+00:00", "v": 8193.35}, {"t": "2026-08-04T17:30:00+00:00", "v": 8193.35}, {"t": "2026-08-04T17:45:00+00:00", "v": 8193.35}, {"t": "2026-08-04T18:00:00+00:00", "v": 8193.35}, {"t": "2026-08-04T18:15:00+00:00", "v": 8181.48}, {"t": "2026-08-04T18:30:00+00:00", "v": 8173.21}, {"t": "2026-08-04T18:45:00+00:00", "v": 8173.72}, {"t": "2026-08-04T19:00:00+00:00", "v": 8179.19}, {"t": "2026-08-04T19:15:00+00:00", "v": 8171.43}, {"t": "2026-08-04T19:30:00+00:00", "v": 8185.04}, {"t": "2026-08-04T19:45:00+00:00", "v": 8165.33}, {"t": "2026-08-04T20:00:00+00:00", "v": 8157.19}, {"t": "2026-08-04T20:15:00+00:00", "v": 8139.52}, {"t": "2026-08-04T20:30:00+00:00", "v": 8139.52}, {"t": "2026-08-04T20:45:00+00:00", "v": 8139.52}, {"t": "2026-08-04T21:00:00+00:00", "v": 8139.52}, {"t": "2026-08-04T21:15:00+00:00", "v": 8139.52}, {"t": "2026-08-04T21:30:00+00:00", "v": 8139.52}, {"t": "2026-08-04T21:45:00+00:00", "v": 8139.52}, {"t": "2026-08-04T22:00:00+00:00", "v": 8139.52}, {"t": "2026-08-04T22:15:00+00:00", "v": 8139.52}, {"t": "2026-08-04T22:30:00+00:00", "v": 8139.52}, {"t": "2026-08-04T22:45:00+00:00", "v": 8139.52}, {"t": "2026-08-04T23:00:00+00:00", "v": 8139.52}, {"t": "2026-08-04T23:15:00+00:00", "v": 8139.52}, {"t": "2026-08-04T23:30:00+00:00", "v": 8139.52}, {"t": "2026-08-04T23:45:00+00:00", "v": 8139.52}, {"t": "2026-08-05T00:00:00+00:00", "v": 8127.73}, {"t": "2026-08-05T00:15:00+00:00", "v": 8132.43}, {"t": "2026-08-05T00:30:00+00:00", "v": 8133.07}, {"t": "2026-08-05T00:45:00+00:00", "v": 8123.41}, {"t": "2026-08-05T01:00:00+00:00", "v": 8126.21}, {"t": "2026-08-05T01:15:00+00:00", "v": 8139.29}, {"t": "2026-08-05T01:30:00+00:00", "v": 8148.05}, {"t": "2026-08-05T01:45:00+00:00", "v": 8166.85}, {"t": "2026-08-05T02:00:00+00:00", "v": 8182.34}, {"t": "2026-08-05T02:15:00+00:00", "v": 8178.28}, {"t": "2026-08-05T02:30:00+00:00", "v": 8179.55}, {"t": "2026-08-05T02:45:00+00:00", "v": 8171.29}, {"t": "2026-08-05T03:00:00+00:00", "v": 8169.77}, {"t": "2026-08-05T03:15:00+00:00", "v": 8122.16}, {"t": "2026-08-05T03:30:00+00:00", "v": 8122.16}, {"t": "2026-08-05T03:45:00+00:00", "v": 8122.16}, {"t": "2026-08-05T04:00:00+00:00", "v": 8122.16}, {"t": "2026-08-05T04:15:00+00:00", "v": 8122.16}, {"t": "2026-08-05T04:30:00+00:00", "v": 8122.16}, {"t": "2026-08-05T04:45:00+00:00", "v": 8122.16}, {"t": "2026-08-05T05:00:00+00:00", "v": 8122.16}, {"t": "2026-08-05T05:15:00+00:00", "v": 8122.16}, {"t": "2026-08-05T05:30:00+00:00", "v": 8122.16}, {"t": "2026-08-05T05:45:00+00:00", "v": 8122.16}, {"t": "2026-08-05T06:00:00+00:00", "v": 8122.16}, {"t": "2026-08-05T06:15:00+00:00", "v": 8122.16}, {"t": "2026-08-05T06:30:00+00:00", "v": 8122.16}, {"t": "2026-08-05T06:45:00+00:00", "v": 8122.16}, {"t": "2026-08-05T07:00:00+00:00", "v": 8122.16}, {"t": "2026-08-05T07:15:00+00:00", "v": 8122.16}, {"t": "2026-08-05T07:30:00+00:00", "v": 8122.16}, {"t": "2026-08-05T07:45:00+00:00", "v": 8122.16}, {"t": "2026-08-05T08:00:00+00:00", "v": 8122.16}, {"t": "2026-08-05T08:15:00+00:00", "v": 8122.16}, {"t": "2026-08-05T08:30:00+00:00", "v": 8122.16}, {"t": "2026-08-05T08:45:00+00:00", "v": 8122.16}, {"t": "2026-08-05T09:00:00+00:00", "v": 8122.16}, {"t": "2026-08-05T09:15:00+00:00", "v": 8122.16}, {"t": "2026-08-05T09:30:00+00:00", "v": 8122.16}, {"t": "2026-08-05T09:45:00+00:00", "v": 8122.16}, {"t": "2026-08-05T10:00:00+00:00", "v": 8122.16}, {"t": "2026-08-05T10:15:00+00:00", "v": 8122.16}, {"t": "2026-08-05T10:30:00+00:00", "v": 8122.16}, {"t": "2026-08-05T10:45:00+00:00", "v": 8122.16}, {"t": "2026-08-05T11:00:00+00:00", "v": 8122.16}, {"t": "2026-08-05T11:15:00+00:00", "v": 8122.16}, {"t": "2026-08-05T11:30:00+00:00", "v": 8122.16}, {"t": "2026-08-05T11:45:00+00:00", "v": 8122.16}, {"t": "2026-08-05T12:00:00+00:00", "v": 8122.16}, {"t": "2026-08-05T12:15:00+00:00", "v": 8110.4}, {"t": "2026-08-05T12:30:00+00:00", "v": 8103.36}, {"t": "2026-08-05T12:45:00+00:00", "v": 8086.13}, {"t": "2026-08-05T13:00:00+00:00", "v": 8052.43}, {"t": "2026-08-05T13:15:00+00:00", "v": 8052.43}, {"t": "2026-08-05T13:30:00+00:00", "v": 8052.43}, {"t": "2026-08-05T13:45:00+00:00", "v": 8052.43}, {"t": "2026-08-05T14:00:00+00:00", "v": 8052.43}, {"t": "2026-08-05T14:15:00+00:00", "v": 8052.43}, {"t": "2026-08-05T14:30:00+00:00", "v": 8052.43}, {"t": "2026-08-05T14:45:00+00:00", "v": 8052.43}, {"t": "2026-08-05T15:00:00+00:00", "v": 8052.43}, {"t": "2026-08-05T15:15:00+00:00", "v": 8052.43}, {"t": "2026-08-05T15:30:00+00:00", "v": 8052.43}, {"t": "2026-08-05T15:45:00+00:00", "v": 8052.43}, {"t": "2026-08-05T16:00:00+00:00", "v": 8052.43}, {"t": "2026-08-05T16:15:00+00:00", "v": 8052.43}, {"t": "2026-08-05T16:30:00+00:00", "v": 8052.43}, {"t": "2026-08-05T16:45:00+00:00", "v": 8052.43}, {"t": "2026-08-05T17:00:00+00:00", "v": 8052.43}, {"t": "2026-08-05T17:15:00+00:00", "v": 8052.43}, {"t": "2026-08-05T17:30:00+00:00", "v": 8052.43}, {"t": "2026-08-05T17:45:00+00:00", "v": 8052.43}, {"t": "2026-08-05T18:00:00+00:00", "v": 8052.43}, {"t": "2026-08-05T18:15:00+00:00", "v": 8052.43}, {"t": "2026-08-05T18:30:00+00:00", "v": 8052.43}, {"t": "2026-08-05T18:45:00+00:00", "v": 8052.43}, {"t": "2026-08-05T19:00:00+00:00", "v": 8052.43}, {"t": "2026-08-05T19:15:00+00:00", "v": 8052.43}, {"t": "2026-08-05T19:30:00+00:00", "v": 8052.43}, {"t": "2026-08-05T19:45:00+00:00", "v": 8052.43}, {"t": "2026-08-05T20:00:00+00:00", "v": 8052.43}, {"t": "2026-08-05T20:15:00+00:00", "v": 8052.43}, {"t": "2026-08-05T20:30:00+00:00", "v": 8052.43}, {"t": "2026-08-05T20:45:00+00:00", "v": 8052.43}, {"t": "2026-08-05T21:00:00+00:00", "v": 8052.43}, {"t": "2026-08-05T21:15:00+00:00", "v": 8052.43}, {"t": "2026-08-05T21:30:00+00:00", "v": 8052.43}, {"t": "2026-08-05T21:45:00+00:00", "v": 8052.43}, {"t": "2026-08-05T22:00:00+00:00", "v": 8052.43}, {"t": "2026-08-05T22:15:00+00:00", "v": 8052.43}, {"t": "2026-08-05T22:30:00+00:00", "v": 8052.43}, {"t": "2026-08-05T22:45:00+00:00", "v": 8052.43}, {"t": "2026-08-05T23:00:00+00:00", "v": 8052.43}, {"t": "2026-08-05T23:15:00+00:00", "v": 8052.43}, {"t": "2026-08-05T23:30:00+00:00", "v": 8052.43}, {"t": "2026-08-05T23:45:00+00:00", "v": 8052.43}, {"t": "2026-08-06T00:00:00+00:00", "v": 8052.43}, {"t": "2026-08-06T00:15:00+00:00", "v": 8052.43}, {"t": "2026-08-06T00:30:00+00:00", "v": 8052.43}, {"t": "2026-08-06T00:45:00+00:00", "v": 8052.43}, {"t": "2026-08-06T01:00:00+00:00", "v": 8052.43}, {"t": "2026-08-06T01:15:00+00:00", "v": 8052.43}, {"t": "2026-08-06T01:30:00+00:00", "v": 8052.43}, {"t": "2026-08-06T01:45:00+00:00", "v": 8052.43}, {"t": "2026-08-06T02:00:00+00:00", "v": 8052.43}, {"t": "2026-08-06T02:15:00+00:00", "v": 8052.43}, {"t": "2026-08-06T02:30:00+00:00", "v": 8052.43}, {"t": "2026-08-06T02:45:00+00:00", "v": 8052.43}, {"t": "2026-08-06T03:00:00+00:00", "v": 8052.43}, {"t": "2026-08-06T03:15:00+00:00", "v": 8052.43}, {"t": "2026-08-06T03:30:00+00:00", "v": 8052.43}, {"t": "2026-08-06T03:45:00+00:00", "v": 8052.43}, {"t": "2026-08-06T04:00:00+00:00", "v": 8052.43}, {"t": "2026-08-06T04:15:00+00:00", "v": 8052.43}, {"t": "2026-08-06T04:30:00+00:00", "v": 8052.43}, {"t": "2026-08-06T04:45:00+00:00", "v": 8040.76}, {"t": "2026-08-06T05:00:00+00:00", "v": 8063.38}, {"t": "2026-08-06T05:15:00+00:00", "v": 8060.4}, {"t": "2026-08-06T05:30:00+00:00", "v": 8061.64}, {"t": "2026-08-06T05:45:00+00:00", "v": 8060.9}, {"t": "2026-08-06T06:00:00+00:00", "v": 8046.23}, {"t": "2026-08-06T06:15:00+00:00", "v": 8053.07}, {"t": "2026-08-06T06:30:00+00:00", "v": 8054.31}, {"t": "2026-08-06T06:45:00+00:00", "v": 8055.8}, {"t": "2026-08-06T07:00:00+00:00", "v": 8066.74}, {"t": "2026-08-06T07:15:00+00:00", "v": 8061.27}, {"t": "2026-08-06T07:30:00+00:00", "v": 8049.71}, {"t": "2026-08-06T07:45:00+00:00", "v": 8050.83}, {"t": "2026-08-06T08:00:00+00:00", "v": 8032.58}, {"t": "2026-08-06T08:15:00+00:00", "v": 8032.58}, {"t": "2026-08-06T08:30:00+00:00", "v": 8032.58}, {"t": "2026-08-06T08:45:00+00:00", "v": 8032.58}, {"t": "2026-08-06T09:00:00+00:00", "v": 8032.58}, {"t": "2026-08-06T09:15:00+00:00", "v": 8032.58}, {"t": "2026-08-06T09:30:00+00:00", "v": 8020.95}, {"t": "2026-08-06T09:45:00+00:00", "v": 8024.3}, {"t": "2026-08-06T10:00:00+00:00", "v": 8012.63}, {"t": "2026-08-06T10:15:00+00:00", "v": 8023.06}, {"t": "2026-08-06T10:30:00+00:00", "v": 8016.11}, {"t": "2026-08-06T10:45:00+00:00", "v": 8016.23}, {"t": "2026-08-06T11:00:00+00:00", "v": 8009.66}, {"t": "2026-08-06T11:15:00+00:00", "v": 8011.76}, {"t": "2026-08-06T11:30:00+00:00", "v": 8020.58}, {"t": "2026-08-06T11:45:00+00:00", "v": 8017.35}, {"t": "2026-08-06T12:00:00+00:00", "v": 7999.73}, {"t": "2026-08-06T12:15:00+00:00", "v": 8007.79}, {"t": "2026-08-06T12:30:00+00:00", "v": 8005.19}, {"t": "2026-08-06T12:45:00+00:00", "v": 7991.91}, {"t": "2026-08-06T13:00:00+00:00", "v": 7971.43}, {"t": "2026-08-06T13:15:00+00:00", "v": 7970.06}, {"t": "2026-08-06T13:30:00+00:00", "v": 7990.29}, {"t": "2026-08-06T13:45:00+00:00", "v": 7993.4}, {"t": "2026-08-06T14:00:00+00:00", "v": 7997.86}, {"t": "2026-08-06T14:15:00+00:00", "v": 7992.16}, {"t": "2026-08-06T14:30:00+00:00", "v": 8040.31}, {"t": "2026-08-06T14:45:00+00:00", "v": 8035.59}, {"t": "2026-08-06T15:00:00+00:00", "v": 8043.91}, {"t": "2026-08-06T15:15:00+00:00", "v": 8041.8}, {"t": "2026-08-06T15:30:00+00:00", "v": 8032.0}, {"t": "2026-08-06T15:45:00+00:00", "v": 8017.35}, {"t": "2026-08-06T16:00:00+00:00", "v": 8018.96}, {"t": "2026-08-06T16:15:00+00:00", "v": 8021.2}, {"t": "2026-08-06T16:30:00+00:00", "v": 8028.15}, {"t": "2026-08-06T16:45:00+00:00", "v": 8032.99}, {"t": "2026-08-06T17:00:00+00:00", "v": 8027.9}, {"t": "2026-08-06T17:15:00+00:00", "v": 8024.8}, {"t": "2026-08-06T17:30:00+00:00", "v": 8001.51}, {"t": "2026-08-06T17:45:00+00:00", "v": 8001.51}, {"t": "2026-08-06T18:00:00+00:00", "v": 8001.51}, {"t": "2026-08-06T18:15:00+00:00", "v": 8001.51}, {"t": "2026-08-06T18:30:00+00:00", "v": 8001.51}, {"t": "2026-08-06T18:45:00+00:00", "v": 8001.51}, {"t": "2026-08-06T19:00:00+00:00", "v": 8001.51}, {"t": "2026-08-06T19:15:00+00:00", "v": 8001.51}, {"t": "2026-08-06T19:30:00+00:00", "v": 8001.51}, {"t": "2026-08-06T19:45:00+00:00", "v": 8001.51}, {"t": "2026-08-06T20:00:00+00:00", "v": 8001.51}, {"t": "2026-08-06T20:15:00+00:00", "v": 8001.51}, {"t": "2026-08-06T20:30:00+00:00", "v": 8001.51}, {"t": "2026-08-06T20:45:00+00:00", "v": 8001.51}, {"t": "2026-08-06T21:00:00+00:00", "v": 8001.51}, {"t": "2026-08-06T21:15:00+00:00", "v": 8001.51}, {"t": "2026-08-06T21:30:00+00:00", "v": 8001.51}, {"t": "2026-08-06T21:45:00+00:00", "v": 8001.51}, {"t": "2026-08-06T22:00:00+00:00", "v": 8001.51}, {"t": "2026-08-06T22:15:00+00:00", "v": 8001.51}, {"t": "2026-08-06T22:30:00+00:00", "v": 8001.51}, {"t": "2026-08-06T22:45:00+00:00", "v": 8001.51}, {"t": "2026-08-06T23:00:00+00:00", "v": 8001.51}, {"t": "2026-08-06T23:15:00+00:00", "v": 7989.93}, {"t": "2026-08-06T23:30:00+00:00", "v": 7986.69}, {"t": "2026-08-06T23:45:00+00:00", "v": 7998.88}, {"t": "2026-08-07T00:00:00+00:00", "v": 7995.15}, {"t": "2026-08-07T00:15:00+00:00", "v": 7993.66}, {"t": "2026-08-07T00:30:00+00:00", "v": 7998.39}, {"t": "2026-08-07T00:45:00+00:00", "v": 7998.26}, {"t": "2026-08-07T01:00:00+00:00", "v": 8003.74}, {"t": "2026-08-07T01:15:00+00:00", "v": 8011.57}, {"t": "2026-08-07T01:30:00+00:00", "v": 8005.73}, {"t": "2026-08-07T01:45:00+00:00", "v": 8011.32}, {"t": "2026-08-07T02:00:00+00:00", "v": 8007.72}, {"t": "2026-08-07T02:15:00+00:00", "v": 7986.79}, {"t": "2026-08-07T02:30:00+00:00", "v": 7986.79}, {"t": "2026-08-07T02:45:00+00:00", "v": 7986.79}, {"t": "2026-08-07T03:00:00+00:00", "v": 7986.79}, {"t": "2026-08-07T03:15:00+00:00", "v": 7986.79}, {"t": "2026-08-07T03:30:00+00:00", "v": 7986.79}, {"t": "2026-08-07T03:45:00+00:00", "v": 7986.79}, {"t": "2026-08-07T04:00:00+00:00", "v": 7986.79}, {"t": "2026-08-07T04:15:00+00:00", "v": 7986.79}, {"t": "2026-08-07T04:30:00+00:00", "v": 7986.79}, {"t": "2026-08-07T04:45:00+00:00", "v": 7986.79}, {"t": "2026-08-07T05:00:00+00:00", "v": 7986.79}, {"t": "2026-08-07T05:15:00+00:00", "v": 7975.22}, {"t": "2026-08-07T05:30:00+00:00", "v": 7987.41}, {"t": "2026-08-07T05:45:00+00:00", "v": 7994.74}, {"t": "2026-08-07T06:00:00+00:00", "v": 8004.69}, {"t": "2026-08-07T06:15:00+00:00", "v": 8005.68}, {"t": "2026-08-07T06:30:00+00:00", "v": 7998.1}, {"t": "2026-08-07T06:45:00+00:00", "v": 7978.69}, {"t": "2026-08-07T07:00:00+00:00", "v": 7978.69}, {"t": "2026-08-07T07:15:00+00:00", "v": 7978.69}, {"t": "2026-08-07T07:30:00+00:00", "v": 7978.69}, {"t": "2026-08-07T07:45:00+00:00", "v": 7978.69}, {"t": "2026-08-07T08:00:00+00:00", "v": 7978.69}], "total_trades": 59, "generated_at": "2026-08-07T08:13:10.078165+00:00", "asset": "BTC"}
Reference in New Issue View Git Blame Copy Permalink