ramseshk
31c1fe7fbe
Archived all old historical/ files (zero trade prices, broken). Removed 67 zero-trade sweep files. Fresh sweep: 360/360 succeeded across 9 strategies HFT (1m,5m), intraday (15m,1h,4h), intraweek (1d) 6 bar limits (100-5000), BTC + ETH for pairs Key results by timeframe: HFT (1m/5m, 235 files): hurst_vpin 1m 200b S=82.05 1t +0.60% hurst_vpin 1m 100b S=62.06 1t +0.22% momentum 1m 100b S=31.96 2t +0.16% NOTE: 1m results are noisy, single-trade Sharpe unreliable INTRADAY (15m/1h/4h, 303 files): hurst_vpin 15m 100b S=19.38 1t +0.58% grid_mm 1h 100b S= 8.56 4t +2.50% obi 15m 100b S= 6.95 2t +0.29% momentum 4h 100b S= 2.91 3t +2.70% INTRAWEEK (1d, 101 files): hurst_vpin 1d 100b S= 1.17 1t +5.03% grid_mm 1d 5000b S= 0.78 1t +446%* momentum 1d 5000b S= 0.51 66t +56% mean_rev 1d 5000b S= 0.69 111t +37% * grid_mm 1d returns suspiciously high — likely signal artifact VBT Dashboard: 639 results, paginated, searchable
1 line
279 KiB
JSON
1 line
279 KiB
JSON
{"strategy": "momentum", "interval": "1m", "n_bars": 5001, "start_equity": 10000.0, "end_equity": 6706.52, "total_return_pct": -32.93, "pnl": -3293.48, "sharpe": -119.629, "sortino": -132.155, "max_drawdown_pct": 33.01, "win_rate": 0.063, "profit_factor": 0.024, "expectancy": -22.984, "trades": [{"time": "2026-08-03 21:39:00", "side": "BUY", "asset": "BTC", "size": 0.156906, "entry_px": 63703.64, "exit_px": 63619.32, "pnl_gross": -22.2208, "pnl_net": -31.2108, "fee": 8.989981, "fee_rate_pct": 0.045, "return_pct": -0.222, "duration": ""}, {"time": "2026-08-03 22:25:00", "side": "BUY", "asset": "BTC", "size": 0.156703, "entry_px": 63644.58, "exit_px": 63439.5, "pnl_gross": -41.0988, "pnl_net": -50.0603, "fee": 8.961505, "fee_rate_pct": 0.045, "return_pct": -0.412, "duration": ""}, {"time": "2026-08-03 23:01:00", "side": "BUY", "asset": "BTC", "size": 0.156109, "entry_px": 63623.56, "exit_px": 63475.46, "pnl_gross": -32.0482, "pnl_net": -40.9768, "fee": 8.928585, "fee_rate_pct": 0.045, "return_pct": -0.323, "duration": ""}, {"time": "2026-08-03 23:10:00", "side": "BUY", "asset": "BTC", "size": 0.15573, "entry_px": 63572.51, "exit_px": 63483.45, "pnl_gross": -22.7727, "pnl_net": -31.6765, "fee": 8.903891, "fee_rate_pct": 0.045, "return_pct": -0.23, "duration": ""}, {"time": "2026-08-04 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.155519, "entry_px": 63512.45, "exit_px": 63408.53, "pnl_gross": -25.0441, "pnl_net": -33.9265, "fee": 8.882381, "fee_rate_pct": 0.045, "return_pct": -0.254, "duration": ""}, {"time": "2026-08-04 00:11:00", "side": "BUY", "asset": "BTC", "size": 0.154974, "entry_px": 63574.51, "exit_px": 63426.51, "pnl_gross": -31.7931, "pnl_net": -40.6499, "fee": 8.856835, "fee_rate_pct": 0.045, "return_pct": -0.323, "duration": ""}, {"time": "2026-08-04 00:22:00", "side": "BUY", "asset": "BTC", "size": 0.154735, "entry_px": 63467.4, "exit_px": 63362.57, "pnl_gross": -25.0521, "pnl_net": -33.8833, "fee": 8.831266, "fee_rate_pct": 0.045, "return_pct": -0.255, "duration": ""}, {"time": "2026-08-04 00:45:00", "side": "BUY", "asset": "BTC", "size": 0.15453, "entry_px": 63389.33, "exit_px": 63293.64, "pnl_gross": -23.5953, "pnl_net": -32.4046, "fee": 8.809344, "fee_rate_pct": 0.045, "return_pct": -0.241, "duration": ""}, {"time": "2026-08-04 00:55:00", "side": "BUY", "asset": "BTC", "size": 0.153944, "entry_px": 63477.41, "exit_px": 63236.7, "pnl_gross": -45.8346, "pnl_net": -54.6127, "fee": 8.778095, "fee_rate_pct": 0.045, "return_pct": -0.469, "duration": ""}, {"time": "2026-08-04 01:26:00", "side": "BUY", "asset": "BTC", "size": 0.152981, "entry_px": 63577.51, "exit_px": 63375.56, "pnl_gross": -39.6347, "pnl_net": -48.3743, "fee": 8.739633, "fee_rate_pct": 0.045, "return_pct": -0.408, "duration": ""}, {"time": "2026-08-04 02:02:00", "side": "BUY", "asset": "BTC", "size": 0.152238, "entry_px": 63627.56, "exit_px": 63723.21, "pnl_gross": 5.837, "pnl_net": -2.8874, "fee": 8.724432, "fee_rate_pct": 0.045, "return_pct": 0.06, "duration": ""}, {"time": "2026-08-04 02:50:00", "side": "BUY", "asset": "BTC", "size": 0.152002, "entry_px": 63764.7, "exit_px": 63748.19, "pnl_gross": -11.232, "pnl_net": -19.954, "fee": 8.721996, "fee_rate_pct": 0.045, "return_pct": -0.116, "duration": ""}, {"time": "2026-08-04 03:47:00", "side": "BUY", "asset": "BTC", "size": 0.151779, "entry_px": 63784.72, "exit_px": 63728.21, "pnl_gross": -17.2866, "pnl_net": -25.9958, "fee": 8.709203, "fee_rate_pct": 0.045, "return_pct": -0.179, "duration": ""}, {"time": "2026-08-04 04:29:00", "side": "BUY", "asset": "BTC", "size": 0.151372, "entry_px": 63841.78, "exit_px": 63749.19, "pnl_gross": -22.7069, "pnl_net": -31.3981, "fee": 8.691165, "fee_rate_pct": 0.045, "return_pct": -0.235, "duration": ""}, {"time": "2026-08-04 04:58:00", "side": "BUY", "asset": "BTC", "size": 0.150646, "entry_px": 63998.93, "exit_px": 63965.97, "pnl_gross": -13.6409, "pnl_net": -22.3157, "fee": 8.67483, "fee_rate_pct": 0.045, "return_pct": -0.141, "duration": ""}, {"time": "2026-08-04 05:48:00", "side": "BUY", "asset": "BTC", "size": 0.150428, "entry_px": 64000.94, "exit_px": 63721.21, "pnl_gross": -50.7239, "pnl_net": -59.3698, "fee": 8.645844, "fee_rate_pct": 0.045, "return_pct": -0.527, "duration": ""}, {"time": "2026-08-04 06:12:00", "side": "BUY", "asset": "BTC", "size": 0.150087, "entry_px": 63808.74, "exit_px": 63698.24, "pnl_gross": -25.1973, "pnl_net": -33.809, "fee": 8.611713, "fee_rate_pct": 0.045, "return_pct": -0.263, "duration": ""}, {"time": "2026-08-04 07:44:00", "side": "BUY", "asset": "BTC", "size": 0.149701, "entry_px": 63804.74, "exit_px": 63576.36, "pnl_gross": -42.7701, "pnl_net": -51.3511, "fee": 8.581085, "fee_rate_pct": 0.045, "return_pct": -0.448, "duration": ""}, {"time": "2026-08-04 08:30:00", "side": "BUY", "asset": "BTC", "size": 0.149261, "entry_px": 63706.64, "exit_px": 63516.42, "pnl_gross": -36.9381, "pnl_net": -45.4833, "fee": 8.545249, "fee_rate_pct": 0.045, "return_pct": -0.388, "duration": ""}, {"time": "2026-08-04 09:31:00", "side": "BUY", "asset": "BTC", "size": 0.148979, "entry_px": 63579.52, "exit_px": 63463.47, "pnl_gross": -25.8049, "pnl_net": -34.322, "fee": 8.517032, "fee_rate_pct": 0.045, "return_pct": -0.272, "duration": ""}, {"time": "2026-08-04 10:23:00", "side": "BUY", "asset": "BTC", "size": 0.148791, "entry_px": 63486.42, "exit_px": 63405.53, "pnl_gross": -20.5321, "pnl_net": -29.0283, "fee": 8.496171, "fee_rate_pct": 0.045, "return_pct": -0.217, "duration": ""}, {"time": "2026-08-04 11:03:00", "side": "BUY", "asset": "BTC", "size": 0.148238, "entry_px": 63584.52, "exit_px": 63652.28, "pnl_gross": 1.5575, "pnl_net": -6.9301, "fee": 8.487598, "fee_rate_pct": 0.045, "return_pct": 0.017, "duration": ""}, {"time": "2026-08-04 11:31:00", "side": "BUY", "asset": "BTC", "size": 0.147582, "entry_px": 63877.81, "exit_px": 63660.28, "pnl_gross": -40.5748, "pnl_net": -49.0448, "fee": 8.470047, "fee_rate_pct": 0.045, "return_pct": -0.43, "duration": ""}, {"time": "2026-08-04 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.146973, "entry_px": 63866.8, "exit_px": 63802.13, "pnl_gross": -17.9483, "pnl_net": -26.392, "fee": 8.443749, "fee_rate_pct": 0.045, "return_pct": -0.191, "duration": ""}, {"time": "2026-08-04 12:49:00", "side": "BUY", "asset": "BTC", "size": 0.146565, "entry_px": 63921.86, "exit_px": 63821.11, "pnl_gross": -23.1906, "pnl_net": -31.6158, "fee": 8.425192, "fee_rate_pct": 0.045, "return_pct": -0.248, "duration": ""}, {"time": "2026-08-04 13:17:00", "side": "BUY", "asset": "BTC", "size": 0.146265, "entry_px": 63894.83, "exit_px": 63843.09, "pnl_gross": -15.975, "pnl_net": -24.3826, "fee": 8.407614, "fee_rate_pct": 0.045, "return_pct": -0.171, "duration": ""}, {"time": "2026-08-04 13:45:00", "side": "BUY", "asset": "BTC", "size": 0.145529, "entry_px": 64108.04, "exit_px": 63853.08, "pnl_gross": -45.4841, "pnl_net": -53.8641, "fee": 8.379924, "fee_rate_pct": 0.045, "return_pct": -0.488, "duration": ""}, {"time": "2026-08-04 14:07:00", "side": "BUY", "asset": "BTC", "size": 0.145314, "entry_px": 63889.83, "exit_px": 63647.29, "pnl_gross": -43.584, "pnl_net": -51.9238, "fee": 8.339818, "fee_rate_pct": 0.045, "return_pct": -0.469, "duration": ""}, {"time": "2026-08-04 15:08:00", "side": "BUY", "asset": "BTC", "size": 0.144655, "entry_px": 63879.82, "exit_px": 63984.95, "pnl_gross": 6.885, "pnl_net": -1.4383, "fee": 8.323325, "fee_rate_pct": 0.045, "return_pct": 0.075, "duration": ""}, {"time": "2026-08-04 15:59:00", "side": "BUY", "asset": "BTC", "size": 0.144342, "entry_px": 64066.0, "exit_px": 64026.91, "pnl_gross": -13.9629, "pnl_net": -22.2831, "fee": 8.320134, "fee_rate_pct": 0.045, "return_pct": -0.151, "duration": ""}, {"time": "2026-08-04 16:20:00", "side": "BUY", "asset": "BTC", "size": 0.144109, "entry_px": 64073.01, "exit_px": 63952.98, "pnl_gross": -25.5991, "pnl_net": -33.9015, "fee": 8.302364, "fee_rate_pct": 0.045, "return_pct": -0.277, "duration": ""}, {"time": "2026-08-04 16:50:00", "side": "BUY", "asset": "BTC", "size": 0.143799, "entry_px": 64032.97, "exit_px": 63868.07, "pnl_gross": -31.9891, "pnl_net": -40.2655, "fee": 8.276419, "fee_rate_pct": 0.045, "return_pct": -0.347, "duration": ""}, {"time": "2026-08-04 17:17:00", "side": "BUY", "asset": "BTC", "size": 0.143179, "entry_px": 64087.02, "exit_px": 63965.97, "pnl_gross": -25.5828, "pnl_net": -33.8333, "fee": 8.250525, "fee_rate_pct": 0.045, "return_pct": -0.279, "duration": ""}, {"time": "2026-08-04 17:38:00", "side": "BUY", "asset": "BTC", "size": 0.142557, "entry_px": 64187.12, "exit_px": 64001.93, "pnl_gross": -34.6235, "pnl_net": -42.8469, "fee": 8.223411, "fee_rate_pct": 0.045, "return_pct": -0.378, "duration": ""}, {"time": "2026-08-04 18:34:00", "side": "BUY", "asset": "BTC", "size": 0.142256, "entry_px": 64080.02, "exit_px": 64212.72, "pnl_gross": 10.6656, "pnl_net": 2.453, "fee": 8.212685, "fee_rate_pct": 0.045, "return_pct": 0.117, "duration": ""}, {"time": "2026-08-04 18:50:00", "side": "BUY", "asset": "BTC", "size": 0.141943, "entry_px": 64296.23, "exit_px": 64179.76, "pnl_gross": -24.7393, "pnl_net": -32.9456, "fee": 8.20632, "fee_rate_pct": 0.045, "return_pct": -0.271, "duration": ""}, {"time": "2026-08-04 19:17:00", "side": "BUY", "asset": "BTC", "size": 0.14142, "entry_px": 64359.29, "exit_px": 64220.71, "pnl_gross": -27.7806, "pnl_net": -35.9633, "fee": 8.182703, "fee_rate_pct": 0.045, "return_pct": -0.305, "duration": ""}, {"time": "2026-08-04 19:34:00", "side": "BUY", "asset": "BTC", "size": 0.141089, "entry_px": 64313.25, "exit_px": 64195.74, "pnl_gross": -24.7383, "pnl_net": -32.8973, "fee": 8.159042, "fee_rate_pct": 0.045, "return_pct": -0.273, "duration": ""}, {"time": "2026-08-04 19:48:00", "side": "BUY", "asset": "BTC", "size": 0.140488, "entry_px": 64412.35, "exit_px": 64226.71, "pnl_gross": -34.2126, "pnl_net": -42.3451, "fee": 8.13251, "fee_rate_pct": 0.045, "return_pct": -0.378, "duration": ""}, {"time": "2026-08-04 20:54:00", "side": "BUY", "asset": "BTC", "size": 0.140276, "entry_px": 64266.2, "exit_px": 64219.72, "pnl_gross": -14.6314, "pnl_net": -22.742, "fee": 8.110571, "fee_rate_pct": 0.045, "return_pct": -0.162, "duration": ""}, {"time": "2026-08-04 21:30:00", "side": "BUY", "asset": "BTC", "size": 0.140076, "entry_px": 64253.19, "exit_px": 64153.78, "pnl_gross": -22.0186, "pnl_net": -30.1126, "fee": 8.094031, "fee_rate_pct": 0.045, "return_pct": -0.245, "duration": ""}, {"time": "2026-08-04 22:17:00", "side": "BUY", "asset": "BTC", "size": 0.139817, "entry_px": 64215.15, "exit_px": 64105.83, "pnl_gross": -23.3585, "pnl_net": -31.4322, "fee": 8.073655, "fee_rate_pct": 0.045, "return_pct": -0.26, "duration": ""}, {"time": "2026-08-04 22:38:00", "side": "BUY", "asset": "BTC", "size": 0.139314, "entry_px": 64279.21, "exit_px": 64141.79, "pnl_gross": -27.1955, "pnl_net": -35.2464, "fee": 8.050879, "fee_rate_pct": 0.045, "return_pct": -0.304, "duration": ""}, {"time": "2026-08-04 23:23:00", "side": "BUY", "asset": "BTC", "size": 0.138846, "entry_px": 64300.24, "exit_px": 64283.65, "pnl_gross": -10.3366, "pnl_net": -18.3706, "fee": 8.034011, "fee_rate_pct": 0.045, "return_pct": -0.116, "duration": ""}, {"time": "2026-08-04 23:45:00", "side": "BUY", "asset": "BTC", "size": 0.138685, "entry_px": 64300.24, "exit_px": 64101.83, "pnl_gross": -35.5287, "pnl_net": -43.5421, "fee": 8.013348, "fee_rate_pct": 0.045, "return_pct": -0.398, "duration": ""}, {"time": "2026-08-05 00:41:00", "side": "BUY", "asset": "BTC", "size": 0.138571, "entry_px": 64097.03, "exit_px": 63939.0, "pnl_gross": -29.8831, "pnl_net": -37.867, "fee": 7.983936, "fee_rate_pct": 0.045, "return_pct": -0.336, "duration": ""}, {"time": "2026-08-05 02:16:00", "side": "BUY", "asset": "BTC", "size": 0.138046, "entry_px": 64124.06, "exit_px": 64314.62, "pnl_gross": 18.3275, "pnl_net": 10.3488, "fee": 7.978701, "fee_rate_pct": 0.045, "return_pct": 0.207, "duration": ""}, {"time": "2026-08-05 03:04:00", "side": "BUY", "asset": "BTC", "size": 0.137687, "entry_px": 64424.36, "exit_px": 64296.64, "pnl_gross": -25.561, "pnl_net": -33.5365, "fee": 7.975444, "fee_rate_pct": 0.045, "return_pct": -0.288, "duration": ""}, {"time": "2026-08-05 03:52:00", "side": "BUY", "asset": "BTC", "size": 0.137361, "entry_px": 64391.33, "exit_px": 64052.88, "pnl_gross": -54.4285, "pnl_net": -62.368, "fee": 7.939451, "fee_rate_pct": 0.045, "return_pct": -0.615, "duration": ""}, {"time": "2026-08-05 04:23:00", "side": "BUY", "asset": "BTC", "size": 0.13704, "entry_px": 64145.08, "exit_px": 64048.89, "pnl_gross": -21.0879, "pnl_net": -28.9934, "fee": 7.905466, "fee_rate_pct": 0.045, "return_pct": -0.24, "duration": ""}, {"time": "2026-08-05 05:33:00", "side": "BUY", "asset": "BTC", "size": 0.136656, "entry_px": 64171.11, "exit_px": 64286.65, "pnl_gross": 7.89, "pnl_net": -0.0095, "fee": 7.899536, "fee_rate_pct": 0.045, "return_pct": 0.09, "duration": ""}, {"time": "2026-08-05 07:51:00", "side": "BUY", "asset": "BTC", "size": 0.136326, "entry_px": 64384.32, "exit_px": 63942.99, "pnl_gross": -68.0369, "pnl_net": -75.9094, "fee": 7.872457, "fee_rate_pct": 0.045, "return_pct": -0.775, "duration": ""}, {"time": "2026-08-05 08:15:00", "side": "BUY", "asset": "BTC", "size": 0.135692, "entry_px": 64184.12, "exit_px": 64084.85, "pnl_gross": -21.3023, "pnl_net": -29.1346, "fee": 7.832283, "fee_rate_pct": 0.045, "return_pct": -0.245, "duration": ""}, {"time": "2026-08-05 08:37:00", "side": "BUY", "asset": "BTC", "size": 0.13512, "entry_px": 64298.23, "exit_px": 64131.8, "pnl_gross": -30.2971, "pnl_net": -38.1061, "fee": 7.80906, "fee_rate_pct": 0.045, "return_pct": -0.349, "duration": ""}, {"time": "2026-08-05 08:57:00", "side": "BUY", "asset": "BTC", "size": 0.13485, "entry_px": 64202.14, "exit_px": 64059.88, "pnl_gross": -26.9674, "pnl_net": -34.7506, "fee": 7.78326, "fee_rate_pct": 0.045, "return_pct": -0.311, "duration": ""}, {"time": "2026-08-05 09:27:00", "side": "BUY", "asset": "BTC", "size": 0.134401, "entry_px": 64216.15, "exit_px": 64056.88, "pnl_gross": -29.1645, "pnl_net": -36.9225, "fee": 7.758011, "fee_rate_pct": 0.045, "return_pct": -0.338, "duration": ""}, {"time": "2026-08-05 09:45:00", "side": "BUY", "asset": "BTC", "size": 0.133897, "entry_px": 64240.18, "exit_px": 64088.85, "pnl_gross": -27.9948, "pnl_net": -35.7271, "fee": 7.732292, "fee_rate_pct": 0.045, "return_pct": -0.325, "duration": ""}, {"time": "2026-08-05 10:09:00", "side": "BUY", "asset": "BTC", "size": 0.133564, "entry_px": 64191.13, "exit_px": 64062.87, "pnl_gross": -24.8386, "pnl_net": -32.5472, "fee": 7.708553, "fee_rate_pct": 0.045, "return_pct": -0.29, "duration": ""}, {"time": "2026-08-05 10:14:00", "side": "BUY", "asset": "BTC", "size": 0.13326, "entry_px": 64151.09, "exit_px": 64050.89, "pnl_gross": -21.0408, "pnl_net": -28.7287, "fee": 7.687888, "fee_rate_pct": 0.045, "return_pct": -0.246, "duration": ""}, {"time": "2026-08-05 10:43:00", "side": "BUY", "asset": "BTC", "size": 0.132986, "entry_px": 64125.06, "exit_px": 64091.84, "pnl_gross": -12.0904, "pnl_net": -19.7634, "fee": 7.672974, "fee_rate_pct": 0.045, "return_pct": -0.142, "duration": ""}, {"time": "2026-08-05 11:07:00", "side": "BUY", "asset": "BTC", "size": 0.132837, "entry_px": 64106.04, "exit_px": 63970.96, "pnl_gross": -25.5992, "pnl_net": -33.2553, "fee": 7.656014, "fee_rate_pct": 0.045, "return_pct": -0.301, "duration": ""}, {"time": "2026-08-05 11:43:00", "side": "BUY", "asset": "BTC", "size": 0.132295, "entry_px": 64175.11, "exit_px": 64002.93, "pnl_gross": -30.4092, "pnl_net": -38.0399, "fee": 7.630791, "fee_rate_pct": 0.045, "return_pct": -0.358, "duration": ""}, {"time": "2026-08-05 12:05:00", "side": "BUY", "asset": "BTC", "size": 0.131875, "entry_px": 64149.08, "exit_px": 63977.96, "pnl_gross": -30.171, "pnl_net": -37.7745, "fee": 7.603539, "fee_rate_pct": 0.045, "return_pct": -0.357, "duration": ""}, {"time": "2026-08-05 12:32:00", "side": "BUY", "asset": "BTC", "size": 0.131362, "entry_px": 64170.11, "exit_px": 64310.62, "pnl_gross": 10.864, "pnl_net": 3.2691, "fee": 7.594869, "fee_rate_pct": 0.045, "return_pct": 0.129, "duration": ""}, {"time": "2026-08-05 13:46:00", "side": "BUY", "asset": "BTC", "size": 0.131088, "entry_px": 64387.32, "exit_px": 63949.99, "pnl_gross": -64.9, "pnl_net": -72.4705, "fee": 7.570567, "fee_rate_pct": 0.045, "return_pct": -0.769, "duration": ""}, {"time": "2026-08-05 14:34:00", "side": "BUY", "asset": "BTC", "size": 0.130066, "entry_px": 64394.33, "exit_px": 64253.68, "pnl_gross": -25.8232, "pnl_net": -33.353, "fee": 7.529729, "fee_rate_pct": 0.045, "return_pct": -0.308, "duration": ""}, {"time": "2026-08-05 15:16:00", "side": "BUY", "asset": "BTC", "size": 0.129406, "entry_px": 64523.46, "exit_px": 64422.51, "pnl_gross": -20.5718, "pnl_net": -28.0807, "fee": 7.508872, "fee_rate_pct": 0.045, "return_pct": -0.246, "duration": ""}, {"time": "2026-08-05 15:44:00", "side": "BUY", "asset": "BTC", "size": 0.128713, "entry_px": 64710.65, "exit_px": 64463.47, "pnl_gross": -39.2965, "pnl_net": -46.7784, "fee": 7.481875, "fee_rate_pct": 0.045, "return_pct": -0.472, "duration": ""}, {"time": "2026-08-05 16:37:00", "side": "BUY", "asset": "BTC", "size": 0.128594, "entry_px": 64465.4, "exit_px": 64587.35, "pnl_gross": 8.2137, "pnl_net": 0.7458, "fee": 7.467934, "fee_rate_pct": 0.045, "return_pct": 0.099, "duration": ""}, {"time": "2026-08-05 16:59:00", "side": "BUY", "asset": "BTC", "size": 0.128309, "entry_px": 64672.61, "exit_px": 64563.37, "pnl_gross": -21.4779, "pnl_net": -28.9398, "fee": 7.461963, "fee_rate_pct": 0.045, "return_pct": -0.259, "duration": ""}, {"time": "2026-08-05 18:18:00", "side": "BUY", "asset": "BTC", "size": 0.127884, "entry_px": 64719.65, "exit_px": 64644.29, "pnl_gross": -17.0824, "pnl_net": -24.527, "fee": 7.44461, "fee_rate_pct": 0.045, "return_pct": -0.206, "duration": ""}, {"time": "2026-08-05 18:52:00", "side": "BUY", "asset": "BTC", "size": 0.127419, "entry_px": 64821.76, "exit_px": 64677.26, "pnl_gross": -25.8372, "pnl_net": -33.2625, "fee": 7.425286, "fee_rate_pct": 0.045, "return_pct": -0.313, "duration": ""}, {"time": "2026-08-05 19:34:00", "side": "BUY", "asset": "BTC", "size": 0.126799, "entry_px": 64934.87, "exit_px": 64795.14, "pnl_gross": -25.12, "pnl_net": -32.5223, "fee": 7.402336, "fee_rate_pct": 0.045, "return_pct": -0.305, "duration": ""}, {"time": "2026-08-05 19:56:00", "side": "BUY", "asset": "BTC", "size": 0.126438, "entry_px": 64921.86, "exit_px": 64802.13, "pnl_gross": -22.5186, "pnl_net": -29.8995, "fee": 7.380919, "fee_rate_pct": 0.045, "return_pct": -0.274, "duration": ""}, {"time": "2026-08-05 20:28:00", "side": "BUY", "asset": "BTC", "size": 0.12621, "entry_px": 64860.8, "exit_px": 64828.11, "pnl_gross": -11.4913, "pnl_net": -18.8569, "fee": 7.365617, "fee_rate_pct": 0.045, "return_pct": -0.14, "duration": ""}, {"time": "2026-08-05 21:32:00", "side": "BUY", "asset": "BTC", "size": 0.125916, "entry_px": 64920.86, "exit_px": 64607.33, "pnl_gross": -46.8176, "pnl_net": -54.157, "fee": 7.339352, "fee_rate_pct": 0.045, "return_pct": -0.573, "duration": ""}, {"time": "2026-08-05 22:01:00", "side": "BUY", "asset": "BTC", "size": 0.125453, "entry_px": 64787.72, "exit_px": 64624.31, "pnl_gross": -27.8063, "pnl_net": -35.1121, "fee": 7.305807, "fee_rate_pct": 0.045, "return_pct": -0.342, "duration": ""}, {"time": "2026-08-05 22:12:00", "side": "BUY", "asset": "BTC", "size": 0.125182, "entry_px": 64705.64, "exit_px": 64608.33, "pnl_gross": -19.4665, "pnl_net": -26.751, "fee": 7.284502, "fee_rate_pct": 0.045, "return_pct": -0.24, "duration": ""}, {"time": "2026-08-05 22:37:00", "side": "BUY", "asset": "BTC", "size": 0.124764, "entry_px": 64766.7, "exit_px": 64593.34, "pnl_gross": -28.8918, "pnl_net": -36.1546, "fee": 7.262764, "fee_rate_pct": 0.045, "return_pct": -0.358, "duration": ""}, {"time": "2026-08-05 23:17:00", "side": "BUY", "asset": "BTC", "size": 0.124481, "entry_px": 64681.62, "exit_px": 64540.39, "pnl_gross": -24.8181, "pnl_net": -32.0567, "fee": 7.238558, "fee_rate_pct": 0.045, "return_pct": -0.308, "duration": ""}, {"time": "2026-08-05 23:33:00", "side": "BUY", "asset": "BTC", "size": 0.123956, "entry_px": 64755.69, "exit_px": 64588.35, "pnl_gross": -27.9581, "pnl_net": -35.173, "fee": 7.214836, "fee_rate_pct": 0.045, "return_pct": -0.348, "duration": ""}, {"time": "2026-08-06 00:01:00", "side": "BUY", "asset": "BTC", "size": 0.123733, "entry_px": 64646.58, "exit_px": 64518.42, "pnl_gross": -23.0501, "pnl_net": -30.242, "fee": 7.191888, "fee_rate_pct": 0.045, "return_pct": -0.288, "duration": ""}, {"time": "2026-08-06 00:39:00", "side": "BUY", "asset": "BTC", "size": 0.123211, "entry_px": 64733.67, "exit_px": 64595.34, "pnl_gross": -24.2142, "pnl_net": -31.3848, "fee": 7.17064, "fee_rate_pct": 0.045, "return_pct": -0.304, "duration": ""}, {"time": "2026-08-06 00:59:00", "side": "BUY", "asset": "BTC", "size": 0.122916, "entry_px": 64691.63, "exit_px": 64553.38, "pnl_gross": -24.1414, "pnl_net": -31.2903, "fee": 7.148826, "fee_rate_pct": 0.045, "return_pct": -0.304, "duration": ""}, {"time": "2026-08-06 01:57:00", "side": "BUY", "asset": "BTC", "size": 0.122674, "entry_px": 64622.56, "exit_px": 64508.43, "pnl_gross": -21.1294, "pnl_net": -28.2579, "fee": 7.128457, "fee_rate_pct": 0.045, "return_pct": -0.267, "duration": ""}, {"time": "2026-08-06 02:14:00", "side": "BUY", "asset": "BTC", "size": 0.122433, "entry_px": 64577.51, "exit_px": 64475.46, "pnl_gross": -19.6048, "pnl_net": -26.715, "fee": 7.110154, "fee_rate_pct": 0.045, "return_pct": -0.248, "duration": ""}, {"time": "2026-08-06 02:35:00", "side": "BUY", "asset": "BTC", "size": 0.122291, "entry_px": 64492.43, "exit_px": 64435.5, "pnl_gross": -14.0568, "pnl_net": -21.1518, "fee": 7.095026, "fee_rate_pct": 0.045, "return_pct": -0.178, "duration": ""}, {"time": "2026-08-06 02:55:00", "side": "BUY", "asset": "BTC", "size": 0.121816, "entry_px": 64628.56, "exit_px": 64465.47, "pnl_gross": -26.944, "pnl_net": -34.0205, "fee": 7.076573, "fee_rate_pct": 0.045, "return_pct": -0.342, "duration": ""}, {"time": "2026-08-06 03:06:00", "side": "BUY", "asset": "BTC", "size": 0.121485, "entry_px": 64582.52, "exit_px": 64469.47, "pnl_gross": -20.7892, "pnl_net": -27.8443, "fee": 7.055046, "fee_rate_pct": 0.045, "return_pct": -0.265, "duration": ""}, {"time": "2026-08-06 03:32:00", "side": "BUY", "asset": "BTC", "size": 0.121233, "entry_px": 64545.48, "exit_px": 64453.48, "pnl_gross": -18.1909, "pnl_net": -25.2284, "fee": 7.037519, "fee_rate_pct": 0.045, "return_pct": -0.232, "duration": ""}, {"time": "2026-08-06 03:53:00", "side": "BUY", "asset": "BTC", "size": 0.12098, "entry_px": 64530.47, "exit_px": 64433.5, "pnl_gross": -18.7516, "pnl_net": -25.7725, "fee": 7.020927, "fee_rate_pct": 0.045, "return_pct": -0.24, "duration": ""}, {"time": "2026-08-06 04:39:00", "side": "BUY", "asset": "BTC", "size": 0.120528, "entry_px": 64616.55, "exit_px": 64595.34, "pnl_gross": -9.5648, "pnl_net": -16.573, "fee": 7.008143, "fee_rate_pct": 0.045, "return_pct": -0.123, "duration": ""}, {"time": "2026-08-06 05:27:00", "side": "BUY", "asset": "BTC", "size": 0.12028, "entry_px": 64670.61, "exit_px": 64818.12, "pnl_gross": 10.7339, "pnl_net": 3.7252, "fee": 7.008707, "fee_rate_pct": 0.045, "return_pct": 0.138, "duration": ""}, {"time": "2026-08-06 06:41:00", "side": "BUY", "asset": "BTC", "size": 0.120094, "entry_px": 64859.79, "exit_px": 64729.21, "pnl_gross": -22.6863, "pnl_net": -29.6896, "fee": 7.003288, "fee_rate_pct": 0.045, "return_pct": -0.291, "duration": ""}, {"time": "2026-08-06 07:28:00", "side": "BUY", "asset": "BTC", "size": 0.119652, "entry_px": 64909.84, "exit_px": 64810.12, "pnl_gross": -18.9163, "pnl_net": -25.9009, "fee": 6.984564, "fee_rate_pct": 0.045, "return_pct": -0.244, "duration": ""}, {"time": "2026-08-06 07:58:00", "side": "BUY", "asset": "BTC", "size": 0.119483, "entry_px": 64843.78, "exit_px": 64719.22, "pnl_gross": -21.8494, "pnl_net": -28.8156, "fee": 6.966259, "fee_rate_pct": 0.045, "return_pct": -0.282, "duration": ""}, {"time": "2026-08-06 08:45:00", "side": "BUY", "asset": "BTC", "size": 0.119221, "entry_px": 64802.74, "exit_px": 64783.15, "pnl_gross": -9.2873, "pnl_net": -16.2395, "fee": 6.952212, "fee_rate_pct": 0.045, "return_pct": -0.12, "duration": ""}, {"time": "2026-08-06 09:01:00", "side": "BUY", "asset": "BTC", "size": 0.118812, "entry_px": 64947.88, "exit_px": 64820.11, "pnl_gross": -22.1185, "pnl_net": -29.0566, "fee": 6.938097, "fee_rate_pct": 0.045, "return_pct": -0.287, "duration": ""}, {"time": "2026-08-06 09:22:00", "side": "BUY", "asset": "BTC", "size": 0.118666, "entry_px": 64841.78, "exit_px": 64695.24, "pnl_gross": -24.3061, "pnl_net": -31.2233, "fee": 6.917238, "fee_rate_pct": 0.045, "return_pct": -0.316, "duration": ""}, {"time": "2026-08-06 09:51:00", "side": "BUY", "asset": "BTC", "size": 0.118441, "entry_px": 64759.69, "exit_px": 64583.35, "pnl_gross": -27.78, "pnl_net": -34.6738, "fee": 6.893784, "fee_rate_pct": 0.045, "return_pct": -0.362, "duration": ""}, {"time": "2026-08-06 10:35:00", "side": "BUY", "asset": "BTC", "size": 0.118173, "entry_px": 64671.61, "exit_px": 64557.38, "pnl_gross": -20.3709, "pnl_net": -27.243, "fee": 6.87212, "fee_rate_pct": 0.045, "return_pct": -0.267, "duration": ""}, {"time": "2026-08-06 11:48:00", "side": "BUY", "asset": "BTC", "size": 0.117869, "entry_px": 64665.6, "exit_px": 64531.4, "pnl_gross": -22.6704, "pnl_net": -29.5231, "fee": 6.852745, "fee_rate_pct": 0.045, "return_pct": -0.297, "duration": ""}, {"time": "2026-08-06 12:33:00", "side": "BUY", "asset": "BTC", "size": 0.117544, "entry_px": 64651.59, "exit_px": 64424.51, "pnl_gross": -33.5189, "pnl_net": -40.3463, "fee": 6.827454, "fee_rate_pct": 0.045, "return_pct": -0.441, "duration": ""}, {"time": "2026-08-06 12:42:00", "side": "BUY", "asset": "BTC", "size": 0.117069, "entry_px": 64627.56, "exit_px": 64451.48, "pnl_gross": -27.4135, "pnl_net": -34.2135, "fee": 6.800019, "fee_rate_pct": 0.045, "return_pct": -0.362, "duration": ""}, {"time": "2026-08-06 13:22:00", "side": "BUY", "asset": "BTC", "size": 0.116931, "entry_px": 64469.4, "exit_px": 64168.77, "pnl_gross": -41.9228, "pnl_net": -48.6916, "fee": 6.768805, "fee_rate_pct": 0.045, "return_pct": -0.556, "duration": ""}, {"time": "2026-08-06 13:35:00", "side": "BUY", "asset": "BTC", "size": 0.116729, "entry_px": 64222.16, "exit_px": 64144.79, "pnl_gross": -15.7738, "pnl_net": -22.5167, "fee": 6.742866, "fee_rate_pct": 0.045, "return_pct": -0.21, "duration": ""}, {"time": "2026-08-06 13:59:00", "side": "BUY", "asset": "BTC", "size": 0.116206, "entry_px": 64375.31, "exit_px": 64340.6, "pnl_gross": -10.7651, "pnl_net": -17.4961, "fee": 6.730902, "fee_rate_pct": 0.045, "return_pct": -0.144, "duration": ""}, {"time": "2026-08-06 14:15:00", "side": "BUY", "asset": "BTC", "size": 0.115681, "entry_px": 64574.51, "exit_px": 64371.56, "pnl_gross": -30.1896, "pnl_net": -36.902, "fee": 6.712475, "fee_rate_pct": 0.045, "return_pct": -0.404, "duration": ""}, {"time": "2026-08-06 14:26:00", "side": "BUY", "asset": "BTC", "size": 0.115153, "entry_px": 64608.54, "exit_px": 64352.58, "pnl_gross": -36.1574, "pnl_net": -42.84, "fee": 6.682617, "fee_rate_pct": 0.045, "return_pct": -0.486, "duration": ""}, {"time": "2026-08-06 14:53:00", "side": "BUY", "asset": "BTC", "size": 0.114566, "entry_px": 64624.56, "exit_px": 64587.35, "pnl_gross": -10.9247, "pnl_net": -17.5861, "fee": 6.661481, "fee_rate_pct": 0.045, "return_pct": -0.148, "duration": ""}, {"time": "2026-08-06 15:17:00", "side": "BUY", "asset": "BTC", "size": 0.113901, "entry_px": 64905.84, "exit_px": 64727.21, "pnl_gross": -26.9908, "pnl_net": -33.6352, "fee": 6.6444, "fee_rate_pct": 0.045, "return_pct": -0.365, "duration": ""}, {"time": "2026-08-06 15:33:00", "side": "BUY", "asset": "BTC", "size": 0.113734, "entry_px": 64763.7, "exit_px": 64700.24, "pnl_gross": -13.844, "pnl_net": -20.47, "fee": 6.626003, "fee_rate_pct": 0.045, "return_pct": -0.188, "duration": ""}, {"time": "2026-08-06 16:13:00", "side": "BUY", "asset": "BTC", "size": 0.113612, "entry_px": 64711.65, "exit_px": 64569.37, "pnl_gross": -22.7743, "pnl_net": -29.3839, "fee": 6.609544, "fee_rate_pct": 0.045, "return_pct": -0.31, "duration": ""}, {"time": "2026-08-06 16:46:00", "side": "BUY", "asset": "BTC", "size": 0.113164, "entry_px": 64766.7, "exit_px": 64575.36, "pnl_gross": -28.2396, "pnl_net": -34.8262, "fee": 6.586589, "fee_rate_pct": 0.045, "return_pct": -0.385, "duration": ""}, {"time": "2026-08-06 17:07:00", "side": "BUY", "asset": "BTC", "size": 0.11261, "entry_px": 64834.77, "exit_px": 64665.27, "pnl_gross": -25.6497, "pnl_net": -32.212, "fee": 6.56235, "fee_rate_pct": 0.045, "return_pct": -0.351, "duration": ""}, {"time": "2026-08-06 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.112456, "entry_px": 64695.63, "exit_px": 64509.43, "pnl_gross": -27.4782, "pnl_net": -34.0167, "fee": 6.538448, "fee_rate_pct": 0.045, "return_pct": -0.378, "duration": ""}, {"time": "2026-08-06 18:25:00", "side": "BUY", "asset": "BTC", "size": 0.112259, "entry_px": 64564.5, "exit_px": 64423.51, "pnl_gross": -22.3431, "pnl_net": -28.8591, "fee": 6.516029, "fee_rate_pct": 0.045, "return_pct": -0.308, "duration": ""}, {"time": "2026-08-06 19:15:00", "side": "BUY", "asset": "BTC", "size": 0.112013, "entry_px": 64506.44, "exit_px": 64335.6, "pnl_gross": -25.631, "pnl_net": -32.1254, "fee": 6.494393, "fee_rate_pct": 0.045, "return_pct": -0.355, "duration": ""}, {"time": "2026-08-06 19:42:00", "side": "BUY", "asset": "BTC", "size": 0.111745, "entry_px": 64432.37, "exit_px": 64314.62, "pnl_gross": -19.6316, "pnl_net": -26.1057, "fee": 6.474075, "fee_rate_pct": 0.045, "return_pct": -0.273, "duration": ""}, {"time": "2026-08-06 20:17:00", "side": "BUY", "asset": "BTC", "size": 0.111315, "entry_px": 64504.44, "exit_px": 64411.52, "pnl_gross": -16.8006, "pnl_net": -23.2583, "fee": 6.457626, "fee_rate_pct": 0.045, "return_pct": -0.234, "duration": ""}, {"time": "2026-08-06 20:38:00", "side": "BUY", "asset": "BTC", "size": 0.111079, "entry_px": 64490.43, "exit_px": 64372.56, "pnl_gross": -19.5334, "pnl_net": -25.9747, "fee": 6.441287, "fee_rate_pct": 0.045, "return_pct": -0.273, "duration": ""}, {"time": "2026-08-06 20:52:00", "side": "BUY", "asset": "BTC", "size": 0.110789, "entry_px": 64483.42, "exit_px": 64367.57, "pnl_gross": -19.2588, "pnl_net": -25.6827, "fee": 6.423873, "fee_rate_pct": 0.045, "return_pct": -0.27, "duration": ""}, {"time": "2026-08-06 21:03:00", "side": "BUY", "asset": "BTC", "size": 0.110509, "entry_px": 64472.41, "exit_px": 64357.58, "pnl_gross": -19.0963, "pnl_net": -25.5029, "fee": 6.406593, "fee_rate_pct": 0.045, "return_pct": -0.268, "duration": ""}, {"time": "2026-08-06 21:13:00", "side": "BUY", "asset": "BTC", "size": 0.110119, "entry_px": 64527.46, "exit_px": 64363.57, "pnl_gross": -24.4345, "pnl_net": -30.8215, "fee": 6.387008, "fee_rate_pct": 0.045, "return_pct": -0.344, "duration": ""}, {"time": "2026-08-06 21:58:00", "side": "BUY", "asset": "BTC", "size": 0.10989, "entry_px": 64439.37, "exit_px": 64346.59, "pnl_gross": -16.5648, "pnl_net": -22.9334, "fee": 6.36853, "fee_rate_pct": 0.045, "return_pct": -0.234, "duration": ""}, {"time": "2026-08-06 22:07:00", "side": "BUY", "asset": "BTC", "size": 0.109647, "entry_px": 64431.37, "exit_px": 64321.61, "pnl_gross": -18.3869, "pnl_net": -24.7397, "fee": 6.35282, "fee_rate_pct": 0.045, "return_pct": -0.26, "duration": ""}, {"time": "2026-08-06 22:40:00", "side": "BUY", "asset": "BTC", "size": 0.109392, "entry_px": 64413.35, "exit_px": 64264.67, "pnl_gross": -22.5986, "pnl_net": -28.933, "fee": 6.334356, "fee_rate_pct": 0.045, "return_pct": -0.321, "duration": ""}, {"time": "2026-08-06 22:46:00", "side": "BUY", "asset": "BTC", "size": 0.109113, "entry_px": 64371.31, "exit_px": 64257.68, "pnl_gross": -18.7142, "pnl_net": -25.03, "fee": 6.315793, "fee_rate_pct": 0.045, "return_pct": -0.266, "duration": ""}, {"time": "2026-08-06 23:49:00", "side": "BUY", "asset": "BTC", "size": 0.108882, "entry_px": 64336.27, "exit_px": 64132.8, "pnl_gross": -28.4486, "pnl_net": -34.7432, "fee": 6.294586, "fee_rate_pct": 0.045, "return_pct": -0.406, "duration": ""}, {"time": "2026-08-07 00:12:00", "side": "BUY", "asset": "BTC", "size": 0.10849, "entry_px": 64306.24, "exit_px": 64235.7, "pnl_gross": -13.9286, "pnl_net": -20.2041, "fee": 6.275482, "fee_rate_pct": 0.045, "return_pct": -0.2, "duration": ""}, {"time": "2026-08-07 00:38:00", "side": "BUY", "asset": "BTC", "size": 0.108331, "entry_px": 64272.21, "exit_px": 64162.77, "pnl_gross": -18.1163, "pnl_net": -24.3773, "fee": 6.26107, "fee_rate_pct": 0.045, "return_pct": -0.26, "duration": ""}, {"time": "2026-08-07 01:10:00", "side": "BUY", "asset": "BTC", "size": 0.107791, "entry_px": 64426.36, "exit_px": 64259.68, "pnl_gross": -24.2092, "pnl_net": -30.4513, "fee": 6.242039, "fee_rate_pct": 0.045, "return_pct": -0.349, "duration": ""}, {"time": "2026-08-07 01:47:00", "side": "BUY", "asset": "BTC", "size": 0.107353, "entry_px": 64463.4, "exit_px": 64291.64, "pnl_gross": -24.6585, "pnl_net": -30.8785, "fee": 6.220008, "fee_rate_pct": 0.045, "return_pct": -0.356, "duration": ""}, {"time": "2026-08-07 02:21:00", "side": "BUY", "asset": "BTC", "size": 0.107126, "entry_px": 64370.31, "exit_px": 64267.67, "pnl_gross": -17.1964, "pnl_net": -23.3976, "fee": 6.201213, "fee_rate_pct": 0.045, "return_pct": -0.249, "duration": ""}, {"time": "2026-08-07 02:58:00", "side": "BUY", "asset": "BTC", "size": 0.106751, "entry_px": 64435.37, "exit_px": 64296.64, "pnl_gross": -20.9938, "pnl_net": -27.1778, "fee": 6.184022, "fee_rate_pct": 0.045, "return_pct": -0.305, "duration": ""}, {"time": "2026-08-07 03:28:00", "side": "BUY", "asset": "BTC", "size": 0.106561, "entry_px": 64353.29, "exit_px": 64225.71, "pnl_gross": -19.7606, "pnl_net": -25.9263, "fee": 6.165678, "fee_rate_pct": 0.045, "return_pct": -0.288, "duration": ""}, {"time": "2026-08-07 04:24:00", "side": "BUY", "asset": "BTC", "size": 0.10629, "entry_px": 64331.27, "exit_px": 64227.71, "pnl_gross": -17.1564, "pnl_net": -23.3054, "fee": 6.14904, "fee_rate_pct": 0.045, "return_pct": -0.251, "duration": ""}, {"time": "2026-08-07 05:05:00", "side": "BUY", "asset": "BTC", "size": 0.106052, "entry_px": 64314.25, "exit_px": 64129.81, "pnl_gross": -25.6904, "pnl_net": -31.8202, "fee": 6.129787, "fee_rate_pct": 0.045, "return_pct": -0.377, "duration": ""}, {"time": "2026-08-07 06:01:00", "side": "BUY", "asset": "BTC", "size": 0.105827, "entry_px": 64208.14, "exit_px": 64232.7, "pnl_gross": -3.5176, "pnl_net": -9.6343, "fee": 6.116629, "fee_rate_pct": 0.045, "return_pct": -0.052, "duration": ""}, {"time": "2026-08-07 06:30:00", "side": "BUY", "asset": "BTC", "size": 0.105375, "entry_px": 64450.39, "exit_px": 64294.64, "pnl_gross": -22.5165, "pnl_net": -28.6215, "fee": 6.104928, "fee_rate_pct": 0.045, "return_pct": -0.332, "duration": ""}, {"time": "2026-08-07 06:47:00", "side": "BUY", "asset": "BTC", "size": 0.105147, "entry_px": 64376.31, "exit_px": 64221.71, "pnl_gross": -22.3402, "pnl_net": -28.4249, "fee": 6.084763, "fee_rate_pct": 0.045, "return_pct": -0.33, "duration": ""}, {"time": "2026-08-07 06:59:00", "side": "BUY", "asset": "BTC", "size": 0.104858, "entry_px": 64340.28, "exit_px": 64205.73, "pnl_gross": -20.1739, "pnl_net": -26.2395, "fee": 6.065585, "fee_rate_pct": 0.045, "return_pct": -0.299, "duration": ""}, {"time": "2026-08-07 07:39:00", "side": "BUY", "asset": "BTC", "size": 0.104462, "entry_px": 64391.33, "exit_px": 64293.64, "pnl_gross": -16.2536, "pnl_net": -22.3028, "fee": 6.04921, "fee_rate_pct": 0.045, "return_pct": -0.242, "duration": ""}, {"time": "2026-08-07 08:13:00", "side": "BUY", "asset": "BTC", "size": 0.104228, "entry_px": 64380.32, "exit_px": 64345.0, "pnl_gross": -6.7005, "pnl_net": -12.738, "fee": 6.037552, "fee_rate_pct": 0.045, "return_pct": -0.1, "duration": ""}], "params": {"bollinger_window": 20, "bollinger_std": 2.0, "type": "Momentum"}, "fee_info": {"entry_fee": 0.045, "exit_fee": 0.045, "total_fee": 0.09, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.045, "vip_tier": 0, "staking_tier": "none", "fee_model": "taker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2026-08-03T20:53:00+00:00", "v": 10000.0}, {"t": "2026-08-03T20:54:00+00:00", "v": 10000.0}, {"t": "2026-08-03T20:55:00+00:00", "v": 10000.0}, {"t": "2026-08-03T20:56:00+00:00", "v": 10000.0}, {"t": "2026-08-03T20:57:00+00:00", "v": 10000.0}, {"t": "2026-08-03T20:58:00+00:00", "v": 10000.0}, {"t": "2026-08-03T20:59:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:00:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:01:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:02:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:03:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:04:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:05:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:06:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:07:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:08:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:09:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:10:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:11:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:12:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:13:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:14:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:15:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:16:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:17:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:18:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:19:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:20:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:21:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:22:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:23:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:24:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:25:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:26:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:27:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:28:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:29:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:30:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:31:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:32:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:33:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:34:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:35:00+00:00", "v": 9985.52}, {"t": "2026-08-03T21:36:00+00:00", "v": 9986.46}, {"t": "2026-08-03T21:37:00+00:00", "v": 9988.97}, {"t": "2026-08-03T21:38:00+00:00", "v": 9993.83}, {"t": "2026-08-03T21:39:00+00:00", "v": 9977.78}, {"t": "2026-08-03T21:40:00+00:00", "v": 9977.78}, {"t": "2026-08-03T21:41:00+00:00", "v": 9977.78}, {"t": "2026-08-03T21:42:00+00:00", "v": 9977.78}, {"t": "2026-08-03T21:43:00+00:00", "v": 9977.78}, {"t": "2026-08-03T21:44:00+00:00", "v": 9977.78}, {"t": "2026-08-03T21:45:00+00:00", "v": 9977.78}, {"t": "2026-08-03T21:46:00+00:00", "v": 9977.78}, {"t": "2026-08-03T21:47:00+00:00", "v": 9977.78}, {"t": "2026-08-03T21:48:00+00:00", "v": 9977.78}, {"t": "2026-08-03T21:49:00+00:00", "v": 9977.78}, {"t": "2026-08-03T21:50:00+00:00", "v": 9977.78}, {"t": "2026-08-03T21:51:00+00:00", "v": 9977.78}, {"t": "2026-08-03T21:52:00+00:00", "v": 9977.78}, {"t": "2026-08-03T21:53:00+00:00", "v": 9977.78}, {"t": "2026-08-03T21:54:00+00:00", "v": 9963.33}, {"t": "2026-08-03T21:55:00+00:00", "v": 9959.88}, {"t": "2026-08-03T21:56:00+00:00", "v": 9959.88}, {"t": "2026-08-03T21:57:00+00:00", "v": 9959.1}, {"t": "2026-08-03T21:58:00+00:00", "v": 9963.01}, {"t": "2026-08-03T21:59:00+00:00", "v": 9960.04}, {"t": "2026-08-03T22:00:00+00:00", "v": 9962.54}, {"t": "2026-08-03T22:01:00+00:00", "v": 9962.7}, {"t": "2026-08-03T22:02:00+00:00", "v": 9948.13}, {"t": "2026-08-03T22:03:00+00:00", "v": 9944.52}, {"t": "2026-08-03T22:04:00+00:00", "v": 9944.52}, {"t": "2026-08-03T22:05:00+00:00", "v": 9937.47}, {"t": "2026-08-03T22:06:00+00:00", "v": 9939.67}, {"t": "2026-08-03T22:07:00+00:00", "v": 9944.21}, {"t": "2026-08-03T22:08:00+00:00", "v": 9942.17}, {"t": "2026-08-03T22:09:00+00:00", "v": 9946.09}, {"t": "2026-08-03T22:10:00+00:00", "v": 9949.38}, {"t": "2026-08-03T22:11:00+00:00", "v": 9946.56}, {"t": "2026-08-03T22:12:00+00:00", "v": 9947.5}, {"t": "2026-08-03T22:13:00+00:00", "v": 9946.25}, {"t": "2026-08-03T22:14:00+00:00", "v": 9946.56}, {"t": "2026-08-03T22:15:00+00:00", "v": 9955.18}, {"t": "2026-08-03T22:16:00+00:00", "v": 9957.53}, {"t": "2026-08-03T22:17:00+00:00", "v": 9959.72}, {"t": "2026-08-03T22:18:00+00:00", "v": 9971.48}, {"t": "2026-08-03T22:19:00+00:00", "v": 9964.27}, {"t": "2026-08-03T22:20:00+00:00", "v": 9960.35}, {"t": "2026-08-03T22:21:00+00:00", "v": 9951.58}, {"t": "2026-08-03T22:22:00+00:00", "v": 9950.79}, {"t": "2026-08-03T22:23:00+00:00", "v": 9954.71}, {"t": "2026-08-03T22:24:00+00:00", "v": 9954.24}, {"t": "2026-08-03T22:25:00+00:00", "v": 9936.68}, {"t": "2026-08-03T22:26:00+00:00", "v": 9936.68}, {"t": "2026-08-03T22:27:00+00:00", "v": 9936.68}, {"t": "2026-08-03T22:28:00+00:00", "v": 9936.68}, {"t": "2026-08-03T22:29:00+00:00", "v": 9936.68}, {"t": "2026-08-03T22:30:00+00:00", "v": 9936.68}, {"t": "2026-08-03T22:31:00+00:00", "v": 9936.68}, {"t": "2026-08-03T22:32:00+00:00", "v": 9936.68}, {"t": "2026-08-03T22:33:00+00:00", "v": 9936.68}, {"t": "2026-08-03T22:34:00+00:00", "v": 9936.68}, {"t": "2026-08-03T22:35:00+00:00", "v": 9936.68}, {"t": "2026-08-03T22:36:00+00:00", "v": 9936.68}, {"t": "2026-08-03T22:37:00+00:00", "v": 9936.68}, {"t": "2026-08-03T22:38:00+00:00", "v": 9936.68}, {"t": "2026-08-03T22:39:00+00:00", "v": 9936.68}, {"t": "2026-08-03T22:40:00+00:00", "v": 9936.68}, {"t": "2026-08-03T22:41:00+00:00", "v": 9936.68}, {"t": "2026-08-03T22:42:00+00:00", "v": 9936.68}, {"t": "2026-08-03T22:43:00+00:00", "v": 9936.68}, {"t": "2026-08-03T22:44:00+00:00", "v": 9936.68}, {"t": "2026-08-03T22:45:00+00:00", "v": 9936.68}, {"t": "2026-08-03T22:46:00+00:00", "v": 9936.68}, {"t": "2026-08-03T22:47:00+00:00", "v": 9936.68}, {"t": "2026-08-03T22:48:00+00:00", "v": 9922.29}, {"t": "2026-08-03T22:49:00+00:00", "v": 9918.85}, {"t": "2026-08-03T22:50:00+00:00", "v": 9919.17}, {"t": "2026-08-03T22:51:00+00:00", "v": 9919.17}, {"t": "2026-08-03T22:52:00+00:00", "v": 9922.29}, {"t": "2026-08-03T22:53:00+00:00", "v": 9926.82}, {"t": "2026-08-03T22:54:00+00:00", "v": 9929.16}, {"t": "2026-08-03T22:55:00+00:00", "v": 9927.6}, {"t": "2026-08-03T22:56:00+00:00", "v": 9923.07}, {"t": "2026-08-03T22:57:00+00:00", "v": 9923.07}, {"t": "2026-08-03T22:58:00+00:00", "v": 9923.07}, {"t": "2026-08-03T22:59:00+00:00", "v": 9925.25}, {"t": "2026-08-03T23:00:00+00:00", "v": 9919.17}, {"t": "2026-08-03T23:01:00+00:00", "v": 9904.63}, {"t": "2026-08-03T23:02:00+00:00", "v": 9904.63}, {"t": "2026-08-03T23:03:00+00:00", "v": 9904.63}, {"t": "2026-08-03T23:04:00+00:00", "v": 9904.63}, {"t": "2026-08-03T23:05:00+00:00", "v": 9904.63}, {"t": "2026-08-03T23:06:00+00:00", "v": 9904.63}, {"t": "2026-08-03T23:07:00+00:00", "v": 9890.29}, {"t": "2026-08-03T23:08:00+00:00", "v": 9895.58}, {"t": "2026-08-03T23:09:00+00:00", "v": 9898.07}, {"t": "2026-08-03T23:10:00+00:00", "v": 9881.86}, {"t": "2026-08-03T23:11:00+00:00", "v": 9881.86}, {"t": "2026-08-03T23:12:00+00:00", "v": 9881.86}, {"t": "2026-08-03T23:13:00+00:00", "v": 9881.86}, {"t": "2026-08-03T23:14:00+00:00", "v": 9881.86}, {"t": "2026-08-03T23:15:00+00:00", "v": 9881.86}, {"t": "2026-08-03T23:16:00+00:00", "v": 9881.86}, {"t": "2026-08-03T23:17:00+00:00", "v": 9881.86}, {"t": "2026-08-03T23:18:00+00:00", "v": 9881.86}, {"t": "2026-08-03T23:19:00+00:00", "v": 9881.86}, {"t": "2026-08-03T23:20:00+00:00", "v": 9881.86}, {"t": "2026-08-03T23:21:00+00:00", "v": 9881.86}, {"t": "2026-08-03T23:22:00+00:00", "v": 9881.86}, {"t": "2026-08-03T23:23:00+00:00", "v": 9881.86}, {"t": "2026-08-03T23:24:00+00:00", "v": 9881.86}, {"t": "2026-08-03T23:25:00+00:00", "v": 9881.86}, {"t": "2026-08-03T23:26:00+00:00", "v": 9881.86}, {"t": "2026-08-03T23:27:00+00:00", "v": 9881.86}, {"t": "2026-08-03T23:28:00+00:00", "v": 9881.86}, {"t": "2026-08-03T23:29:00+00:00", "v": 9881.86}, {"t": "2026-08-03T23:30:00+00:00", "v": 9881.86}, {"t": "2026-08-03T23:31:00+00:00", "v": 9881.86}, {"t": "2026-08-03T23:32:00+00:00", "v": 9881.86}, {"t": "2026-08-03T23:33:00+00:00", "v": 9881.86}, {"t": "2026-08-03T23:34:00+00:00", "v": 9881.86}, {"t": "2026-08-03T23:35:00+00:00", "v": 9881.86}, {"t": "2026-08-03T23:36:00+00:00", "v": 9881.86}, {"t": "2026-08-03T23:37:00+00:00", "v": 9867.55}, {"t": "2026-08-03T23:38:00+00:00", "v": 9867.7}, {"t": "2026-08-03T23:39:00+00:00", "v": 9867.55}, {"t": "2026-08-03T23:40:00+00:00", "v": 9866.77}, {"t": "2026-08-03T23:41:00+00:00", "v": 9867.08}, {"t": "2026-08-03T23:42:00+00:00", "v": 9868.79}, {"t": "2026-08-03T23:43:00+00:00", "v": 9871.9}, {"t": "2026-08-03T23:44:00+00:00", "v": 9871.9}, {"t": "2026-08-03T23:45:00+00:00", "v": 9873.92}, {"t": "2026-08-03T23:46:00+00:00", "v": 9872.21}, {"t": "2026-08-03T23:47:00+00:00", "v": 9873.15}, {"t": "2026-08-03T23:48:00+00:00", "v": 9871.75}, {"t": "2026-08-03T23:49:00+00:00", "v": 9870.04}, {"t": "2026-08-03T23:50:00+00:00", "v": 9871.44}, {"t": "2026-08-03T23:51:00+00:00", "v": 9869.41}, {"t": "2026-08-03T23:52:00+00:00", "v": 9869.26}, {"t": "2026-08-03T23:53:00+00:00", "v": 9871.12}, {"t": "2026-08-03T23:54:00+00:00", "v": 9871.75}, {"t": "2026-08-03T23:55:00+00:00", "v": 9871.75}, {"t": "2026-08-03T23:56:00+00:00", "v": 9873.3}, {"t": "2026-08-03T23:57:00+00:00", "v": 9874.23}, {"t": "2026-08-03T23:58:00+00:00", "v": 9874.23}, {"t": "2026-08-03T23:59:00+00:00", "v": 9874.23}, {"t": "2026-08-04T00:00:00+00:00", "v": 9856.82}, {"t": "2026-08-04T00:01:00+00:00", "v": 9856.82}, {"t": "2026-08-04T00:02:00+00:00", "v": 9842.54}, {"t": "2026-08-04T00:03:00+00:00", "v": 9846.26}, {"t": "2026-08-04T00:04:00+00:00", "v": 9850.44}, {"t": "2026-08-04T00:05:00+00:00", "v": 9844.55}, {"t": "2026-08-04T00:06:00+00:00", "v": 9841.45}, {"t": "2026-08-04T00:07:00+00:00", "v": 9844.09}, {"t": "2026-08-04T00:08:00+00:00", "v": 9842.54}, {"t": "2026-08-04T00:09:00+00:00", "v": 9843.47}, {"t": "2026-08-04T00:10:00+00:00", "v": 9845.64}, {"t": "2026-08-04T00:11:00+00:00", "v": 9825.02}, {"t": "2026-08-04T00:12:00+00:00", "v": 9825.02}, {"t": "2026-08-04T00:13:00+00:00", "v": 9825.02}, {"t": "2026-08-04T00:14:00+00:00", "v": 9825.02}, {"t": "2026-08-04T00:15:00+00:00", "v": 9810.79}, {"t": "2026-08-04T00:16:00+00:00", "v": 9809.55}, {"t": "2026-08-04T00:17:00+00:00", "v": 9808.01}, {"t": "2026-08-04T00:18:00+00:00", "v": 9808.16}, {"t": "2026-08-04T00:19:00+00:00", "v": 9810.02}, {"t": "2026-08-04T00:20:00+00:00", "v": 9814.82}, {"t": "2026-08-04T00:21:00+00:00", "v": 9821.16}, {"t": "2026-08-04T00:22:00+00:00", "v": 9799.97}, {"t": "2026-08-04T00:23:00+00:00", "v": 9799.97}, {"t": "2026-08-04T00:24:00+00:00", "v": 9799.97}, {"t": "2026-08-04T00:25:00+00:00", "v": 9799.97}, {"t": "2026-08-04T00:26:00+00:00", "v": 9799.97}, {"t": "2026-08-04T00:27:00+00:00", "v": 9799.97}, {"t": "2026-08-04T00:28:00+00:00", "v": 9799.97}, {"t": "2026-08-04T00:29:00+00:00", "v": 9799.97}, {"t": "2026-08-04T00:30:00+00:00", "v": 9799.97}, {"t": "2026-08-04T00:31:00+00:00", "v": 9799.97}, {"t": "2026-08-04T00:32:00+00:00", "v": 9799.97}, {"t": "2026-08-04T00:33:00+00:00", "v": 9799.97}, {"t": "2026-08-04T00:34:00+00:00", "v": 9799.97}, {"t": "2026-08-04T00:35:00+00:00", "v": 9785.78}, {"t": "2026-08-04T00:36:00+00:00", "v": 9792.11}, {"t": "2026-08-04T00:37:00+00:00", "v": 9790.72}, {"t": "2026-08-04T00:38:00+00:00", "v": 9787.17}, {"t": "2026-08-04T00:39:00+00:00", "v": 9789.49}, {"t": "2026-08-04T00:40:00+00:00", "v": 9791.8}, {"t": "2026-08-04T00:41:00+00:00", "v": 9785.16}, {"t": "2026-08-04T00:42:00+00:00", "v": 9787.32}, {"t": "2026-08-04T00:43:00+00:00", "v": 9791.65}, {"t": "2026-08-04T00:44:00+00:00", "v": 9792.88}, {"t": "2026-08-04T00:45:00+00:00", "v": 9776.38}, {"t": "2026-08-04T00:46:00+00:00", "v": 9776.38}, {"t": "2026-08-04T00:47:00+00:00", "v": 9776.38}, {"t": "2026-08-04T00:48:00+00:00", "v": 9776.38}, {"t": "2026-08-04T00:49:00+00:00", "v": 9762.22}, {"t": "2026-08-04T00:50:00+00:00", "v": 9762.68}, {"t": "2026-08-04T00:51:00+00:00", "v": 9761.75}, {"t": "2026-08-04T00:52:00+00:00", "v": 9760.21}, {"t": "2026-08-04T00:53:00+00:00", "v": 9756.52}, {"t": "2026-08-04T00:54:00+00:00", "v": 9756.67}, {"t": "2026-08-04T00:55:00+00:00", "v": 9730.54}, {"t": "2026-08-04T00:56:00+00:00", "v": 9730.54}, {"t": "2026-08-04T00:57:00+00:00", "v": 9730.54}, {"t": "2026-08-04T00:58:00+00:00", "v": 9730.54}, {"t": "2026-08-04T00:59:00+00:00", "v": 9730.54}, {"t": "2026-08-04T01:00:00+00:00", "v": 9730.54}, {"t": "2026-08-04T01:01:00+00:00", "v": 9730.54}, {"t": "2026-08-04T01:02:00+00:00", "v": 9730.54}, {"t": "2026-08-04T01:03:00+00:00", "v": 9730.54}, {"t": "2026-08-04T01:04:00+00:00", "v": 9730.54}, {"t": "2026-08-04T01:05:00+00:00", "v": 9730.54}, {"t": "2026-08-04T01:06:00+00:00", "v": 9730.54}, {"t": "2026-08-04T01:07:00+00:00", "v": 9730.54}, {"t": "2026-08-04T01:08:00+00:00", "v": 9730.54}, {"t": "2026-08-04T01:09:00+00:00", "v": 9730.54}, {"t": "2026-08-04T01:10:00+00:00", "v": 9730.54}, {"t": "2026-08-04T01:11:00+00:00", "v": 9730.54}, {"t": "2026-08-04T01:12:00+00:00", "v": 9730.54}, {"t": "2026-08-04T01:13:00+00:00", "v": 9730.54}, {"t": "2026-08-04T01:14:00+00:00", "v": 9730.54}, {"t": "2026-08-04T01:15:00+00:00", "v": 9730.54}, {"t": "2026-08-04T01:16:00+00:00", "v": 9730.54}, {"t": "2026-08-04T01:17:00+00:00", "v": 9730.54}, {"t": "2026-08-04T01:18:00+00:00", "v": 9730.54}, {"t": "2026-08-04T01:19:00+00:00", "v": 9730.54}, {"t": "2026-08-04T01:20:00+00:00", "v": 9730.54}, {"t": "2026-08-04T01:21:00+00:00", "v": 9716.45}, {"t": "2026-08-04T01:22:00+00:00", "v": 9715.53}, {"t": "2026-08-04T01:23:00+00:00", "v": 9720.88}, {"t": "2026-08-04T01:24:00+00:00", "v": 9712.01}, {"t": "2026-08-04T01:25:00+00:00", "v": 9710.02}, {"t": "2026-08-04T01:26:00+00:00", "v": 9690.91}, {"t": "2026-08-04T01:27:00+00:00", "v": 9690.91}, {"t": "2026-08-04T01:28:00+00:00", "v": 9690.91}, {"t": "2026-08-04T01:29:00+00:00", "v": 9690.91}, {"t": "2026-08-04T01:30:00+00:00", "v": 9676.87}, {"t": "2026-08-04T01:31:00+00:00", "v": 9682.2}, {"t": "2026-08-04T01:32:00+00:00", "v": 9677.02}, {"t": "2026-08-04T01:33:00+00:00", "v": 9675.96}, {"t": "2026-08-04T01:34:00+00:00", "v": 9691.94}, {"t": "2026-08-04T01:35:00+00:00", "v": 9685.7}, {"t": "2026-08-04T01:36:00+00:00", "v": 9689.35}, {"t": "2026-08-04T01:37:00+00:00", "v": 9693.16}, {"t": "2026-08-04T01:38:00+00:00", "v": 9690.88}, {"t": "2026-08-04T01:39:00+00:00", "v": 9696.81}, {"t": "2026-08-04T01:40:00+00:00", "v": 9717.97}, {"t": "2026-08-04T01:41:00+00:00", "v": 9714.17}, {"t": "2026-08-04T01:42:00+00:00", "v": 9713.86}, {"t": "2026-08-04T01:43:00+00:00", "v": 9709.14}, {"t": "2026-08-04T01:44:00+00:00", "v": 9711.28}, {"t": "2026-08-04T01:45:00+00:00", "v": 9717.21}, {"t": "2026-08-04T01:46:00+00:00", "v": 9709.45}, {"t": "2026-08-04T01:47:00+00:00", "v": 9704.12}, {"t": "2026-08-04T01:48:00+00:00", "v": 9703.82}, {"t": "2026-08-04T01:49:00+00:00", "v": 9710.82}, {"t": "2026-08-04T01:50:00+00:00", "v": 9705.49}, {"t": "2026-08-04T01:51:00+00:00", "v": 9721.02}, {"t": "2026-08-04T01:52:00+00:00", "v": 9717.21}, {"t": "2026-08-04T01:53:00+00:00", "v": 9719.04}, {"t": "2026-08-04T01:54:00+00:00", "v": 9718.74}, {"t": "2026-08-04T01:55:00+00:00", "v": 9719.34}, {"t": "2026-08-04T01:56:00+00:00", "v": 9714.17}, {"t": "2026-08-04T01:57:00+00:00", "v": 9716.45}, {"t": "2026-08-04T01:58:00+00:00", "v": 9716.15}, {"t": "2026-08-04T01:59:00+00:00", "v": 9716.3}, {"t": "2026-08-04T02:00:00+00:00", "v": 9715.23}, {"t": "2026-08-04T02:01:00+00:00", "v": 9719.65}, {"t": "2026-08-04T02:02:00+00:00", "v": 9696.74}, {"t": "2026-08-04T02:03:00+00:00", "v": 9696.74}, {"t": "2026-08-04T02:04:00+00:00", "v": 9696.74}, {"t": "2026-08-04T02:05:00+00:00", "v": 9696.74}, {"t": "2026-08-04T02:06:00+00:00", "v": 9696.74}, {"t": "2026-08-04T02:07:00+00:00", "v": 9696.74}, {"t": "2026-08-04T02:08:00+00:00", "v": 9696.74}, {"t": "2026-08-04T02:09:00+00:00", "v": 9696.74}, {"t": "2026-08-04T02:10:00+00:00", "v": 9696.74}, {"t": "2026-08-04T02:11:00+00:00", "v": 9696.74}, {"t": "2026-08-04T02:12:00+00:00", "v": 9696.74}, {"t": "2026-08-04T02:13:00+00:00", "v": 9696.74}, {"t": "2026-08-04T02:14:00+00:00", "v": 9696.74}, {"t": "2026-08-04T02:15:00+00:00", "v": 9696.74}, {"t": "2026-08-04T02:16:00+00:00", "v": 9696.74}, {"t": "2026-08-04T02:17:00+00:00", "v": 9696.74}, {"t": "2026-08-04T02:18:00+00:00", "v": 9696.74}, {"t": "2026-08-04T02:19:00+00:00", "v": 9696.74}, {"t": "2026-08-04T02:20:00+00:00", "v": 9682.7}, {"t": "2026-08-04T02:21:00+00:00", "v": 9678.9}, {"t": "2026-08-04T02:22:00+00:00", "v": 9681.79}, {"t": "2026-08-04T02:23:00+00:00", "v": 9681.33}, {"t": "2026-08-04T02:24:00+00:00", "v": 9681.63}, {"t": "2026-08-04T02:25:00+00:00", "v": 9679.81}, {"t": "2026-08-04T02:26:00+00:00", "v": 9677.99}, {"t": "2026-08-04T02:27:00+00:00", "v": 9680.42}, {"t": "2026-08-04T02:28:00+00:00", "v": 9684.37}, {"t": "2026-08-04T02:29:00+00:00", "v": 9677.99}, {"t": "2026-08-04T02:30:00+00:00", "v": 9684.52}, {"t": "2026-08-04T02:31:00+00:00", "v": 9687.26}, {"t": "2026-08-04T02:32:00+00:00", "v": 9684.98}, {"t": "2026-08-04T02:33:00+00:00", "v": 9684.52}, {"t": "2026-08-04T02:34:00+00:00", "v": 9695.47}, {"t": "2026-08-04T02:35:00+00:00", "v": 9700.94}, {"t": "2026-08-04T02:36:00+00:00", "v": 9714.01}, {"t": "2026-08-04T02:37:00+00:00", "v": 9706.71}, {"t": "2026-08-04T02:38:00+00:00", "v": 9706.71}, {"t": "2026-08-04T02:39:00+00:00", "v": 9702.61}, {"t": "2026-08-04T02:40:00+00:00", "v": 9701.85}, {"t": "2026-08-04T02:41:00+00:00", "v": 9705.35}, {"t": "2026-08-04T02:42:00+00:00", "v": 9705.35}, {"t": "2026-08-04T02:43:00+00:00", "v": 9706.56}, {"t": "2026-08-04T02:44:00+00:00", "v": 9708.84}, {"t": "2026-08-04T02:45:00+00:00", "v": 9713.71}, {"t": "2026-08-04T02:46:00+00:00", "v": 9707.47}, {"t": "2026-08-04T02:47:00+00:00", "v": 9705.95}, {"t": "2026-08-04T02:48:00+00:00", "v": 9704.13}, {"t": "2026-08-04T02:49:00+00:00", "v": 9704.13}, {"t": "2026-08-04T02:50:00+00:00", "v": 9685.51}, {"t": "2026-08-04T02:51:00+00:00", "v": 9685.51}, {"t": "2026-08-04T02:52:00+00:00", "v": 9685.51}, {"t": "2026-08-04T02:53:00+00:00", "v": 9685.51}, {"t": "2026-08-04T02:54:00+00:00", "v": 9685.51}, {"t": "2026-08-04T02:55:00+00:00", "v": 9685.51}, {"t": "2026-08-04T02:56:00+00:00", "v": 9685.51}, {"t": "2026-08-04T02:57:00+00:00", "v": 9685.51}, {"t": "2026-08-04T02:58:00+00:00", "v": 9685.51}, {"t": "2026-08-04T02:59:00+00:00", "v": 9685.51}, {"t": "2026-08-04T03:00:00+00:00", "v": 9685.51}, {"t": "2026-08-04T03:01:00+00:00", "v": 9685.51}, {"t": "2026-08-04T03:02:00+00:00", "v": 9685.51}, {"t": "2026-08-04T03:03:00+00:00", "v": 9685.51}, {"t": "2026-08-04T03:04:00+00:00", "v": 9685.51}, {"t": "2026-08-04T03:05:00+00:00", "v": 9685.51}, {"t": "2026-08-04T03:06:00+00:00", "v": 9685.51}, {"t": "2026-08-04T03:07:00+00:00", "v": 9685.51}, {"t": "2026-08-04T03:08:00+00:00", "v": 9685.51}, {"t": "2026-08-04T03:09:00+00:00", "v": 9685.51}, {"t": "2026-08-04T03:10:00+00:00", "v": 9685.51}, {"t": "2026-08-04T03:11:00+00:00", "v": 9671.48}, {"t": "2026-08-04T03:12:00+00:00", "v": 9668.6}, {"t": "2026-08-04T03:13:00+00:00", "v": 9663.89}, {"t": "2026-08-04T03:14:00+00:00", "v": 9663.13}, {"t": "2026-08-04T03:15:00+00:00", "v": 9666.17}, {"t": "2026-08-04T03:16:00+00:00", "v": 9667.99}, {"t": "2026-08-04T03:17:00+00:00", "v": 9668.3}, {"t": "2026-08-04T03:18:00+00:00", "v": 9662.83}, {"t": "2026-08-04T03:19:00+00:00", "v": 9660.4}, {"t": "2026-08-04T03:20:00+00:00", "v": 9665.56}, {"t": "2026-08-04T03:21:00+00:00", "v": 9665.72}, {"t": "2026-08-04T03:22:00+00:00", "v": 9663.13}, {"t": "2026-08-04T03:23:00+00:00", "v": 9665.41}, {"t": "2026-08-04T03:24:00+00:00", "v": 9660.86}, {"t": "2026-08-04T03:25:00+00:00", "v": 9668.9}, {"t": "2026-08-04T03:26:00+00:00", "v": 9672.85}, {"t": "2026-08-04T03:27:00+00:00", "v": 9676.64}, {"t": "2026-08-04T03:28:00+00:00", "v": 9677.1}, {"t": "2026-08-04T03:29:00+00:00", "v": 9676.19}, {"t": "2026-08-04T03:30:00+00:00", "v": 9688.79}, {"t": "2026-08-04T03:31:00+00:00", "v": 9682.56}, {"t": "2026-08-04T03:32:00+00:00", "v": 9684.38}, {"t": "2026-08-04T03:33:00+00:00", "v": 9682.71}, {"t": "2026-08-04T03:34:00+00:00", "v": 9682.56}, {"t": "2026-08-04T03:35:00+00:00", "v": 9682.56}, {"t": "2026-08-04T03:36:00+00:00", "v": 9682.56}, {"t": "2026-08-04T03:37:00+00:00", "v": 9682.41}, {"t": "2026-08-04T03:38:00+00:00", "v": 9684.54}, {"t": "2026-08-04T03:39:00+00:00", "v": 9684.54}, {"t": "2026-08-04T03:40:00+00:00", "v": 9684.69}, {"t": "2026-08-04T03:41:00+00:00", "v": 9684.54}, {"t": "2026-08-04T03:42:00+00:00", "v": 9684.08}, {"t": "2026-08-04T03:43:00+00:00", "v": 9684.08}, {"t": "2026-08-04T03:44:00+00:00", "v": 9684.08}, {"t": "2026-08-04T03:45:00+00:00", "v": 9682.71}, {"t": "2026-08-04T03:46:00+00:00", "v": 9684.08}, {"t": "2026-08-04T03:47:00+00:00", "v": 9668.22}, {"t": "2026-08-04T03:48:00+00:00", "v": 9668.22}, {"t": "2026-08-04T03:49:00+00:00", "v": 9668.22}, {"t": "2026-08-04T03:50:00+00:00", "v": 9668.22}, {"t": "2026-08-04T03:51:00+00:00", "v": 9668.22}, {"t": "2026-08-04T03:52:00+00:00", "v": 9668.22}, {"t": "2026-08-04T03:53:00+00:00", "v": 9668.22}, {"t": "2026-08-04T03:54:00+00:00", "v": 9654.22}, {"t": "2026-08-04T03:55:00+00:00", "v": 9655.89}, {"t": "2026-08-04T03:56:00+00:00", "v": 9654.37}, {"t": "2026-08-04T03:57:00+00:00", "v": 9654.37}, {"t": "2026-08-04T03:58:00+00:00", "v": 9654.37}, {"t": "2026-08-04T03:59:00+00:00", "v": 9654.07}, {"t": "2026-08-04T04:00:00+00:00", "v": 9654.52}, {"t": "2026-08-04T04:01:00+00:00", "v": 9653.46}, {"t": "2026-08-04T04:02:00+00:00", "v": 9653.31}, {"t": "2026-08-04T04:03:00+00:00", "v": 9654.22}, {"t": "2026-08-04T04:04:00+00:00", "v": 9652.71}, {"t": "2026-08-04T04:05:00+00:00", "v": 9649.23}, {"t": "2026-08-04T04:06:00+00:00", "v": 9648.17}, {"t": "2026-08-04T04:07:00+00:00", "v": 9648.92}, {"t": "2026-08-04T04:08:00+00:00", "v": 9647.56}, {"t": "2026-08-04T04:09:00+00:00", "v": 9652.56}, {"t": "2026-08-04T04:10:00+00:00", "v": 9657.25}, {"t": "2026-08-04T04:11:00+00:00", "v": 9656.49}, {"t": "2026-08-04T04:12:00+00:00", "v": 9653.92}, {"t": "2026-08-04T04:13:00+00:00", "v": 9653.46}, {"t": "2026-08-04T04:14:00+00:00", "v": 9654.52}, {"t": "2026-08-04T04:15:00+00:00", "v": 9654.22}, {"t": "2026-08-04T04:16:00+00:00", "v": 9654.37}, {"t": "2026-08-04T04:17:00+00:00", "v": 9658.31}, {"t": "2026-08-04T04:18:00+00:00", "v": 9663.61}, {"t": "2026-08-04T04:19:00+00:00", "v": 9664.36}, {"t": "2026-08-04T04:20:00+00:00", "v": 9665.42}, {"t": "2026-08-04T04:21:00+00:00", "v": 9665.12}, {"t": "2026-08-04T04:22:00+00:00", "v": 9665.88}, {"t": "2026-08-04T04:23:00+00:00", "v": 9663.76}, {"t": "2026-08-04T04:24:00+00:00", "v": 9662.4}, {"t": "2026-08-04T04:25:00+00:00", "v": 9659.22}, {"t": "2026-08-04T04:26:00+00:00", "v": 9658.61}, {"t": "2026-08-04T04:27:00+00:00", "v": 9662.7}, {"t": "2026-08-04T04:28:00+00:00", "v": 9659.82}, {"t": "2026-08-04T04:29:00+00:00", "v": 9645.52}, {"t": "2026-08-04T04:30:00+00:00", "v": 9645.52}, {"t": "2026-08-04T04:31:00+00:00", "v": 9645.52}, {"t": "2026-08-04T04:32:00+00:00", "v": 9645.52}, {"t": "2026-08-04T04:33:00+00:00", "v": 9645.52}, {"t": "2026-08-04T04:34:00+00:00", "v": 9645.52}, {"t": "2026-08-04T04:35:00+00:00", "v": 9645.52}, {"t": "2026-08-04T04:36:00+00:00", "v": 9645.52}, {"t": "2026-08-04T04:37:00+00:00", "v": 9645.52}, {"t": "2026-08-04T04:38:00+00:00", "v": 9631.55}, {"t": "2026-08-04T04:39:00+00:00", "v": 9641.34}, {"t": "2026-08-04T04:40:00+00:00", "v": 9638.63}, {"t": "2026-08-04T04:41:00+00:00", "v": 9641.49}, {"t": "2026-08-04T04:42:00+00:00", "v": 9639.98}, {"t": "2026-08-04T04:43:00+00:00", "v": 9645.26}, {"t": "2026-08-04T04:44:00+00:00", "v": 9648.12}, {"t": "2026-08-04T04:45:00+00:00", "v": 9646.61}, {"t": "2026-08-04T04:46:00+00:00", "v": 9660.32}, {"t": "2026-08-04T04:47:00+00:00", "v": 9657.76}, {"t": "2026-08-04T04:48:00+00:00", "v": 9669.36}, {"t": "2026-08-04T04:49:00+00:00", "v": 9661.53}, {"t": "2026-08-04T04:50:00+00:00", "v": 9662.13}, {"t": "2026-08-04T04:51:00+00:00", "v": 9655.05}, {"t": "2026-08-04T04:52:00+00:00", "v": 9654.75}, {"t": "2026-08-04T04:53:00+00:00", "v": 9655.95}, {"t": "2026-08-04T04:54:00+00:00", "v": 9657.91}, {"t": "2026-08-04T04:55:00+00:00", "v": 9654.29}, {"t": "2026-08-04T04:56:00+00:00", "v": 9654.29}, {"t": "2026-08-04T04:57:00+00:00", "v": 9651.58}, {"t": "2026-08-04T04:58:00+00:00", "v": 9631.88}, {"t": "2026-08-04T04:59:00+00:00", "v": 9631.88}, {"t": "2026-08-04T05:00:00+00:00", "v": 9631.88}, {"t": "2026-08-04T05:01:00+00:00", "v": 9631.88}, {"t": "2026-08-04T05:02:00+00:00", "v": 9617.93}, {"t": "2026-08-04T05:03:00+00:00", "v": 9617.93}, {"t": "2026-08-04T05:04:00+00:00", "v": 9620.93}, {"t": "2026-08-04T05:05:00+00:00", "v": 9617.47}, {"t": "2026-08-04T05:06:00+00:00", "v": 9616.12}, {"t": "2026-08-04T05:07:00+00:00", "v": 9613.41}, {"t": "2026-08-04T05:08:00+00:00", "v": 9613.11}, {"t": "2026-08-04T05:09:00+00:00", "v": 9611.46}, {"t": "2026-08-04T05:10:00+00:00", "v": 9610.56}, {"t": "2026-08-04T05:11:00+00:00", "v": 9609.65}, {"t": "2026-08-04T05:12:00+00:00", "v": 9604.09}, {"t": "2026-08-04T05:13:00+00:00", "v": 9600.93}, {"t": "2026-08-04T05:14:00+00:00", "v": 9598.22}, {"t": "2026-08-04T05:15:00+00:00", "v": 9603.94}, {"t": "2026-08-04T05:16:00+00:00", "v": 9604.39}, {"t": "2026-08-04T05:17:00+00:00", "v": 9603.64}, {"t": "2026-08-04T05:18:00+00:00", "v": 9603.64}, {"t": "2026-08-04T05:19:00+00:00", "v": 9605.74}, {"t": "2026-08-04T05:20:00+00:00", "v": 9605.59}, {"t": "2026-08-04T05:21:00+00:00", "v": 9604.39}, {"t": "2026-08-04T05:22:00+00:00", "v": 9607.25}, {"t": "2026-08-04T05:23:00+00:00", "v": 9602.88}, {"t": "2026-08-04T05:24:00+00:00", "v": 9601.08}, {"t": "2026-08-04T05:25:00+00:00", "v": 9597.02}, {"t": "2026-08-04T05:26:00+00:00", "v": 9597.17}, {"t": "2026-08-04T05:27:00+00:00", "v": 9595.51}, {"t": "2026-08-04T05:28:00+00:00", "v": 9594.31}, {"t": "2026-08-04T05:29:00+00:00", "v": 9594.76}, {"t": "2026-08-04T05:30:00+00:00", "v": 9599.12}, {"t": "2026-08-04T05:31:00+00:00", "v": 9599.57}, {"t": "2026-08-04T05:32:00+00:00", "v": 9595.66}, {"t": "2026-08-04T05:33:00+00:00", "v": 9595.66}, {"t": "2026-08-04T05:34:00+00:00", "v": 9596.11}, {"t": "2026-08-04T05:35:00+00:00", "v": 9595.21}, {"t": "2026-08-04T05:36:00+00:00", "v": 9595.66}, {"t": "2026-08-04T05:37:00+00:00", "v": 9596.11}, {"t": "2026-08-04T05:38:00+00:00", "v": 9597.92}, {"t": "2026-08-04T05:39:00+00:00", "v": 9597.47}, {"t": "2026-08-04T05:40:00+00:00", "v": 9596.72}, {"t": "2026-08-04T05:41:00+00:00", "v": 9598.97}, {"t": "2026-08-04T05:42:00+00:00", "v": 9599.72}, {"t": "2026-08-04T05:43:00+00:00", "v": 9601.38}, {"t": "2026-08-04T05:44:00+00:00", "v": 9602.43}, {"t": "2026-08-04T05:45:00+00:00", "v": 9599.27}, {"t": "2026-08-04T05:46:00+00:00", "v": 9599.27}, {"t": "2026-08-04T05:47:00+00:00", "v": 9599.27}, {"t": "2026-08-04T05:48:00+00:00", "v": 9581.15}, {"t": "2026-08-04T05:49:00+00:00", "v": 9581.15}, {"t": "2026-08-04T05:50:00+00:00", "v": 9581.15}, {"t": "2026-08-04T05:51:00+00:00", "v": 9581.15}, {"t": "2026-08-04T05:52:00+00:00", "v": 9581.15}, {"t": "2026-08-04T05:53:00+00:00", "v": 9581.15}, {"t": "2026-08-04T05:54:00+00:00", "v": 9581.15}, {"t": "2026-08-04T05:55:00+00:00", "v": 9581.15}, {"t": "2026-08-04T05:56:00+00:00", "v": 9581.15}, {"t": "2026-08-04T05:57:00+00:00", "v": 9581.15}, {"t": "2026-08-04T05:58:00+00:00", "v": 9581.15}, {"t": "2026-08-04T05:59:00+00:00", "v": 9581.15}, {"t": "2026-08-04T06:00:00+00:00", "v": 9567.28}, {"t": "2026-08-04T06:01:00+00:00", "v": 9568.03}, {"t": "2026-08-04T06:02:00+00:00", "v": 9569.83}, {"t": "2026-08-04T06:03:00+00:00", "v": 9573.88}, {"t": "2026-08-04T06:04:00+00:00", "v": 9575.08}, {"t": "2026-08-04T06:05:00+00:00", "v": 9573.13}, {"t": "2026-08-04T06:06:00+00:00", "v": 9577.93}, {"t": "2026-08-04T06:07:00+00:00", "v": 9576.13}, {"t": "2026-08-04T06:08:00+00:00", "v": 9575.83}, {"t": "2026-08-04T06:09:00+00:00", "v": 9575.68}, {"t": "2026-08-04T06:10:00+00:00", "v": 9576.88}, {"t": "2026-08-04T06:11:00+00:00", "v": 9577.03}, {"t": "2026-08-04T06:12:00+00:00", "v": 9555.96}, {"t": "2026-08-04T06:13:00+00:00", "v": 9555.96}, {"t": "2026-08-04T06:14:00+00:00", "v": 9555.96}, {"t": "2026-08-04T06:15:00+00:00", "v": 9555.96}, {"t": "2026-08-04T06:16:00+00:00", "v": 9555.96}, {"t": "2026-08-04T06:17:00+00:00", "v": 9555.96}, {"t": "2026-08-04T06:18:00+00:00", "v": 9555.96}, {"t": "2026-08-04T06:19:00+00:00", "v": 9555.96}, {"t": "2026-08-04T06:20:00+00:00", "v": 9555.96}, {"t": "2026-08-04T06:21:00+00:00", "v": 9555.96}, {"t": "2026-08-04T06:22:00+00:00", "v": 9555.96}, {"t": "2026-08-04T06:23:00+00:00", "v": 9555.96}, {"t": "2026-08-04T06:24:00+00:00", "v": 9555.96}, {"t": "2026-08-04T06:25:00+00:00", "v": 9555.96}, {"t": "2026-08-04T06:26:00+00:00", "v": 9555.96}, {"t": "2026-08-04T06:27:00+00:00", "v": 9542.11}, {"t": "2026-08-04T06:28:00+00:00", "v": 9540.77}, {"t": "2026-08-04T06:29:00+00:00", "v": 9541.07}, {"t": "2026-08-04T06:30:00+00:00", "v": 9540.77}, {"t": "2026-08-04T06:31:00+00:00", "v": 9540.77}, {"t": "2026-08-04T06:32:00+00:00", "v": 9540.92}, {"t": "2026-08-04T06:33:00+00:00", "v": 9540.77}, {"t": "2026-08-04T06:34:00+00:00", "v": 9540.92}, {"t": "2026-08-04T06:35:00+00:00", "v": 9540.77}, {"t": "2026-08-04T06:36:00+00:00", "v": 9540.77}, {"t": "2026-08-04T06:37:00+00:00", "v": 9538.22}, {"t": "2026-08-04T06:38:00+00:00", "v": 9535.83}, {"t": "2026-08-04T06:39:00+00:00", "v": 9532.08}, {"t": "2026-08-04T06:40:00+00:00", "v": 9535.23}, {"t": "2026-08-04T06:41:00+00:00", "v": 9532.98}, {"t": "2026-08-04T06:42:00+00:00", "v": 9533.58}, {"t": "2026-08-04T06:43:00+00:00", "v": 9534.48}, {"t": "2026-08-04T06:44:00+00:00", "v": 9532.23}, {"t": "2026-08-04T06:45:00+00:00", "v": 9531.79}, {"t": "2026-08-04T06:46:00+00:00", "v": 9531.94}, {"t": "2026-08-04T06:47:00+00:00", "v": 9531.94}, {"t": "2026-08-04T06:48:00+00:00", "v": 9529.54}, {"t": "2026-08-04T06:49:00+00:00", "v": 9528.34}, {"t": "2026-08-04T06:50:00+00:00", "v": 9526.55}, {"t": "2026-08-04T06:51:00+00:00", "v": 9526.1}, {"t": "2026-08-04T06:52:00+00:00", "v": 9525.8}, {"t": "2026-08-04T06:53:00+00:00", "v": 9525.8}, {"t": "2026-08-04T06:54:00+00:00", "v": 9526.25}, {"t": "2026-08-04T06:55:00+00:00", "v": 9526.4}, {"t": "2026-08-04T06:56:00+00:00", "v": 9526.25}, {"t": "2026-08-04T06:57:00+00:00", "v": 9526.25}, {"t": "2026-08-04T06:58:00+00:00", "v": 9526.25}, {"t": "2026-08-04T06:59:00+00:00", "v": 9528.04}, {"t": "2026-08-04T07:00:00+00:00", "v": 9526.4}, {"t": "2026-08-04T07:01:00+00:00", "v": 9526.25}, {"t": "2026-08-04T07:02:00+00:00", "v": 9526.25}, {"t": "2026-08-04T07:03:00+00:00", "v": 9526.25}, {"t": "2026-08-04T07:04:00+00:00", "v": 9526.25}, {"t": "2026-08-04T07:05:00+00:00", "v": 9526.25}, {"t": "2026-08-04T07:06:00+00:00", "v": 9525.65}, {"t": "2026-08-04T07:07:00+00:00", "v": 9525.5}, {"t": "2026-08-04T07:08:00+00:00", "v": 9525.2}, {"t": "2026-08-04T07:09:00+00:00", "v": 9523.1}, {"t": "2026-08-04T07:10:00+00:00", "v": 9519.36}, {"t": "2026-08-04T07:11:00+00:00", "v": 9516.96}, {"t": "2026-08-04T07:12:00+00:00", "v": 9516.07}, {"t": "2026-08-04T07:13:00+00:00", "v": 9515.17}, {"t": "2026-08-04T07:14:00+00:00", "v": 9515.47}, {"t": "2026-08-04T07:15:00+00:00", "v": 9513.82}, {"t": "2026-08-04T07:16:00+00:00", "v": 9513.82}, {"t": "2026-08-04T07:17:00+00:00", "v": 9514.72}, {"t": "2026-08-04T07:18:00+00:00", "v": 9510.38}, {"t": "2026-08-04T07:19:00+00:00", "v": 9509.18}, {"t": "2026-08-04T07:20:00+00:00", "v": 9504.99}, {"t": "2026-08-04T07:21:00+00:00", "v": 9506.04}, {"t": "2026-08-04T07:22:00+00:00", "v": 9504.99}, {"t": "2026-08-04T07:23:00+00:00", "v": 9504.24}, {"t": "2026-08-04T07:24:00+00:00", "v": 9510.98}, {"t": "2026-08-04T07:25:00+00:00", "v": 9515.32}, {"t": "2026-08-04T07:26:00+00:00", "v": 9518.01}, {"t": "2026-08-04T07:27:00+00:00", "v": 9521.76}, {"t": "2026-08-04T07:28:00+00:00", "v": 9522.05}, {"t": "2026-08-04T07:29:00+00:00", "v": 9524.15}, {"t": "2026-08-04T07:30:00+00:00", "v": 9526.85}, {"t": "2026-08-04T07:31:00+00:00", "v": 9527.74}, {"t": "2026-08-04T07:32:00+00:00", "v": 9539.87}, {"t": "2026-08-04T07:33:00+00:00", "v": 9534.18}, {"t": "2026-08-04T07:34:00+00:00", "v": 9530.74}, {"t": "2026-08-04T07:35:00+00:00", "v": 9532.83}, {"t": "2026-08-04T07:36:00+00:00", "v": 9531.64}, {"t": "2026-08-04T07:37:00+00:00", "v": 9529.09}, {"t": "2026-08-04T07:38:00+00:00", "v": 9529.09}, {"t": "2026-08-04T07:39:00+00:00", "v": 9528.94}, {"t": "2026-08-04T07:40:00+00:00", "v": 9529.24}, {"t": "2026-08-04T07:41:00+00:00", "v": 9531.19}, {"t": "2026-08-04T07:42:00+00:00", "v": 9528.94}, {"t": "2026-08-04T07:43:00+00:00", "v": 9528.94}, {"t": "2026-08-04T07:44:00+00:00", "v": 9513.19}, {"t": "2026-08-04T07:45:00+00:00", "v": 9513.19}, {"t": "2026-08-04T07:46:00+00:00", "v": 9513.19}, {"t": "2026-08-04T07:47:00+00:00", "v": 9513.19}, {"t": "2026-08-04T07:48:00+00:00", "v": 9513.19}, {"t": "2026-08-04T07:49:00+00:00", "v": 9513.19}, {"t": "2026-08-04T07:50:00+00:00", "v": 9513.19}, {"t": "2026-08-04T07:51:00+00:00", "v": 9513.19}, {"t": "2026-08-04T07:52:00+00:00", "v": 9513.19}, {"t": "2026-08-04T07:53:00+00:00", "v": 9513.19}, {"t": "2026-08-04T07:54:00+00:00", "v": 9513.19}, {"t": "2026-08-04T07:55:00+00:00", "v": 9513.19}, {"t": "2026-08-04T07:56:00+00:00", "v": 9513.19}, {"t": "2026-08-04T07:57:00+00:00", "v": 9513.19}, {"t": "2026-08-04T07:58:00+00:00", "v": 9513.19}, {"t": "2026-08-04T07:59:00+00:00", "v": 9513.19}, {"t": "2026-08-04T08:00:00+00:00", "v": 9513.19}, {"t": "2026-08-04T08:01:00+00:00", "v": 9513.19}, {"t": "2026-08-04T08:02:00+00:00", "v": 9513.19}, {"t": "2026-08-04T08:03:00+00:00", "v": 9513.19}, {"t": "2026-08-04T08:04:00+00:00", "v": 9513.19}, {"t": "2026-08-04T08:05:00+00:00", "v": 9513.19}, {"t": "2026-08-04T08:06:00+00:00", "v": 9513.19}, {"t": "2026-08-04T08:07:00+00:00", "v": 9513.19}, {"t": "2026-08-04T08:08:00+00:00", "v": 9499.41}, {"t": "2026-08-04T08:09:00+00:00", "v": 9498.81}, {"t": "2026-08-04T08:10:00+00:00", "v": 9498.36}, {"t": "2026-08-04T08:11:00+00:00", "v": 9492.54}, {"t": "2026-08-04T08:12:00+00:00", "v": 9492.69}, {"t": "2026-08-04T08:13:00+00:00", "v": 9493.14}, {"t": "2026-08-04T08:14:00+00:00", "v": 9494.33}, {"t": "2026-08-04T08:15:00+00:00", "v": 9492.69}, {"t": "2026-08-04T08:16:00+00:00", "v": 9491.35}, {"t": "2026-08-04T08:17:00+00:00", "v": 9491.35}, {"t": "2026-08-04T08:18:00+00:00", "v": 9487.62}, {"t": "2026-08-04T08:19:00+00:00", "v": 9486.87}, {"t": "2026-08-04T08:20:00+00:00", "v": 9487.02}, {"t": "2026-08-04T08:21:00+00:00", "v": 9487.02}, {"t": "2026-08-04T08:22:00+00:00", "v": 9486.42}, {"t": "2026-08-04T08:23:00+00:00", "v": 9486.27}, {"t": "2026-08-04T08:24:00+00:00", "v": 9487.02}, {"t": "2026-08-04T08:25:00+00:00", "v": 9493.73}, {"t": "2026-08-04T08:26:00+00:00", "v": 9497.76}, {"t": "2026-08-04T08:27:00+00:00", "v": 9496.12}, {"t": "2026-08-04T08:28:00+00:00", "v": 9492.84}, {"t": "2026-08-04T08:29:00+00:00", "v": 9491.65}, {"t": "2026-08-04T08:30:00+00:00", "v": 9476.25}, {"t": "2026-08-04T08:31:00+00:00", "v": 9476.25}, {"t": "2026-08-04T08:32:00+00:00", "v": 9476.25}, {"t": "2026-08-04T08:33:00+00:00", "v": 9476.25}, {"t": "2026-08-04T08:34:00+00:00", "v": 9476.25}, {"t": "2026-08-04T08:35:00+00:00", "v": 9476.25}, {"t": "2026-08-04T08:36:00+00:00", "v": 9476.25}, {"t": "2026-08-04T08:37:00+00:00", "v": 9476.25}, {"t": "2026-08-04T08:38:00+00:00", "v": 9476.25}, {"t": "2026-08-04T08:39:00+00:00", "v": 9476.25}, {"t": "2026-08-04T08:40:00+00:00", "v": 9476.25}, {"t": "2026-08-04T08:41:00+00:00", "v": 9476.25}, {"t": "2026-08-04T08:42:00+00:00", "v": 9476.25}, {"t": "2026-08-04T08:43:00+00:00", "v": 9476.25}, {"t": "2026-08-04T08:44:00+00:00", "v": 9476.25}, {"t": "2026-08-04T08:45:00+00:00", "v": 9476.25}, {"t": "2026-08-04T08:46:00+00:00", "v": 9476.25}, {"t": "2026-08-04T08:47:00+00:00", "v": 9476.25}, {"t": "2026-08-04T08:48:00+00:00", "v": 9476.25}, {"t": "2026-08-04T08:49:00+00:00", "v": 9476.25}, {"t": "2026-08-04T08:50:00+00:00", "v": 9476.25}, {"t": "2026-08-04T08:51:00+00:00", "v": 9476.25}, {"t": "2026-08-04T08:52:00+00:00", "v": 9476.25}, {"t": "2026-08-04T08:53:00+00:00", "v": 9476.25}, {"t": "2026-08-04T08:54:00+00:00", "v": 9476.25}, {"t": "2026-08-04T08:55:00+00:00", "v": 9476.25}, {"t": "2026-08-04T08:56:00+00:00", "v": 9476.25}, {"t": "2026-08-04T08:57:00+00:00", "v": 9476.25}, {"t": "2026-08-04T08:58:00+00:00", "v": 9476.25}, {"t": "2026-08-04T08:59:00+00:00", "v": 9476.25}, {"t": "2026-08-04T09:00:00+00:00", "v": 9476.25}, {"t": "2026-08-04T09:01:00+00:00", "v": 9476.25}, {"t": "2026-08-04T09:02:00+00:00", "v": 9476.25}, {"t": "2026-08-04T09:03:00+00:00", "v": 9476.25}, {"t": "2026-08-04T09:04:00+00:00", "v": 9476.25}, {"t": "2026-08-04T09:05:00+00:00", "v": 9476.25}, {"t": "2026-08-04T09:06:00+00:00", "v": 9476.25}, {"t": "2026-08-04T09:07:00+00:00", "v": 9462.52}, {"t": "2026-08-04T09:08:00+00:00", "v": 9464.31}, {"t": "2026-08-04T09:09:00+00:00", "v": 9464.01}, {"t": "2026-08-04T09:10:00+00:00", "v": 9461.78}, {"t": "2026-08-04T09:11:00+00:00", "v": 9463.42}, {"t": "2026-08-04T09:12:00+00:00", "v": 9464.91}, {"t": "2026-08-04T09:13:00+00:00", "v": 9465.05}, {"t": "2026-08-04T09:14:00+00:00", "v": 9464.01}, {"t": "2026-08-04T09:15:00+00:00", "v": 9464.46}, {"t": "2026-08-04T09:16:00+00:00", "v": 9463.42}, {"t": "2026-08-04T09:17:00+00:00", "v": 9461.93}, {"t": "2026-08-04T09:18:00+00:00", "v": 9458.95}, {"t": "2026-08-04T09:19:00+00:00", "v": 9458.95}, {"t": "2026-08-04T09:20:00+00:00", "v": 9462.08}, {"t": "2026-08-04T09:21:00+00:00", "v": 9462.22}, {"t": "2026-08-04T09:22:00+00:00", "v": 9467.44}, {"t": "2026-08-04T09:23:00+00:00", "v": 9467.59}, {"t": "2026-08-04T09:24:00+00:00", "v": 9467.59}, {"t": "2026-08-04T09:25:00+00:00", "v": 9467.59}, {"t": "2026-08-04T09:26:00+00:00", "v": 9467.44}, {"t": "2026-08-04T09:27:00+00:00", "v": 9467.59}, {"t": "2026-08-04T09:28:00+00:00", "v": 9467.59}, {"t": "2026-08-04T09:29:00+00:00", "v": 9467.44}, {"t": "2026-08-04T09:30:00+00:00", "v": 9467.59}, {"t": "2026-08-04T09:31:00+00:00", "v": 9450.44}, {"t": "2026-08-04T09:32:00+00:00", "v": 9450.44}, {"t": "2026-08-04T09:33:00+00:00", "v": 9450.44}, {"t": "2026-08-04T09:34:00+00:00", "v": 9450.44}, {"t": "2026-08-04T09:35:00+00:00", "v": 9450.44}, {"t": "2026-08-04T09:36:00+00:00", "v": 9450.44}, {"t": "2026-08-04T09:37:00+00:00", "v": 9450.44}, {"t": "2026-08-04T09:38:00+00:00", "v": 9450.44}, {"t": "2026-08-04T09:39:00+00:00", "v": 9450.44}, {"t": "2026-08-04T09:40:00+00:00", "v": 9450.44}, {"t": "2026-08-04T09:41:00+00:00", "v": 9450.44}, {"t": "2026-08-04T09:42:00+00:00", "v": 9450.44}, {"t": "2026-08-04T09:43:00+00:00", "v": 9450.44}, {"t": "2026-08-04T09:44:00+00:00", "v": 9450.44}, {"t": "2026-08-04T09:45:00+00:00", "v": 9450.44}, {"t": "2026-08-04T09:46:00+00:00", "v": 9450.44}, {"t": "2026-08-04T09:47:00+00:00", "v": 9450.44}, {"t": "2026-08-04T09:48:00+00:00", "v": 9450.44}, {"t": "2026-08-04T09:49:00+00:00", "v": 9450.44}, {"t": "2026-08-04T09:50:00+00:00", "v": 9450.44}, {"t": "2026-08-04T09:51:00+00:00", "v": 9450.44}, {"t": "2026-08-04T09:52:00+00:00", "v": 9450.44}, {"t": "2026-08-04T09:53:00+00:00", "v": 9450.44}, {"t": "2026-08-04T09:54:00+00:00", "v": 9450.44}, {"t": "2026-08-04T09:55:00+00:00", "v": 9450.44}, {"t": "2026-08-04T09:56:00+00:00", "v": 9450.44}, {"t": "2026-08-04T09:57:00+00:00", "v": 9450.44}, {"t": "2026-08-04T09:58:00+00:00", "v": 9450.44}, {"t": "2026-08-04T09:59:00+00:00", "v": 9450.44}, {"t": "2026-08-04T10:00:00+00:00", "v": 9450.44}, {"t": "2026-08-04T10:01:00+00:00", "v": 9450.44}, {"t": "2026-08-04T10:02:00+00:00", "v": 9450.44}, {"t": "2026-08-04T10:03:00+00:00", "v": 9450.44}, {"t": "2026-08-04T10:04:00+00:00", "v": 9450.44}, {"t": "2026-08-04T10:05:00+00:00", "v": 9450.44}, {"t": "2026-08-04T10:06:00+00:00", "v": 9450.44}, {"t": "2026-08-04T10:07:00+00:00", "v": 9450.44}, {"t": "2026-08-04T10:08:00+00:00", "v": 9450.44}, {"t": "2026-08-04T10:09:00+00:00", "v": 9450.44}, {"t": "2026-08-04T10:10:00+00:00", "v": 9450.44}, {"t": "2026-08-04T10:11:00+00:00", "v": 9450.44}, {"t": "2026-08-04T10:12:00+00:00", "v": 9450.44}, {"t": "2026-08-04T10:13:00+00:00", "v": 9450.44}, {"t": "2026-08-04T10:14:00+00:00", "v": 9450.44}, {"t": "2026-08-04T10:15:00+00:00", "v": 9436.75}, {"t": "2026-08-04T10:16:00+00:00", "v": 9437.65}, {"t": "2026-08-04T10:17:00+00:00", "v": 9441.96}, {"t": "2026-08-04T10:18:00+00:00", "v": 9443.0}, {"t": "2026-08-04T10:19:00+00:00", "v": 9445.09}, {"t": "2026-08-04T10:20:00+00:00", "v": 9448.06}, {"t": "2026-08-04T10:21:00+00:00", "v": 9448.51}, {"t": "2026-08-04T10:22:00+00:00", "v": 9454.31}, {"t": "2026-08-04T10:23:00+00:00", "v": 9429.91}, {"t": "2026-08-04T10:24:00+00:00", "v": 9429.91}, {"t": "2026-08-04T10:25:00+00:00", "v": 9429.91}, {"t": "2026-08-04T10:26:00+00:00", "v": 9429.91}, {"t": "2026-08-04T10:27:00+00:00", "v": 9429.91}, {"t": "2026-08-04T10:28:00+00:00", "v": 9429.91}, {"t": "2026-08-04T10:29:00+00:00", "v": 9429.91}, {"t": "2026-08-04T10:30:00+00:00", "v": 9429.91}, {"t": "2026-08-04T10:31:00+00:00", "v": 9429.91}, {"t": "2026-08-04T10:32:00+00:00", "v": 9429.91}, {"t": "2026-08-04T10:33:00+00:00", "v": 9429.91}, {"t": "2026-08-04T10:34:00+00:00", "v": 9429.91}, {"t": "2026-08-04T10:35:00+00:00", "v": 9429.91}, {"t": "2026-08-04T10:36:00+00:00", "v": 9429.91}, {"t": "2026-08-04T10:37:00+00:00", "v": 9429.91}, {"t": "2026-08-04T10:38:00+00:00", "v": 9429.91}, {"t": "2026-08-04T10:39:00+00:00", "v": 9429.91}, {"t": "2026-08-04T10:40:00+00:00", "v": 9429.91}, {"t": "2026-08-04T10:41:00+00:00", "v": 9416.25}, {"t": "2026-08-04T10:42:00+00:00", "v": 9417.88}, {"t": "2026-08-04T10:43:00+00:00", "v": 9419.37}, {"t": "2026-08-04T10:44:00+00:00", "v": 9433.6}, {"t": "2026-08-04T10:45:00+00:00", "v": 9444.57}, {"t": "2026-08-04T10:46:00+00:00", "v": 9453.02}, {"t": "2026-08-04T10:47:00+00:00", "v": 9450.94}, {"t": "2026-08-04T10:48:00+00:00", "v": 9449.16}, {"t": "2026-08-04T10:49:00+00:00", "v": 9449.31}, {"t": "2026-08-04T10:50:00+00:00", "v": 9444.71}, {"t": "2026-08-04T10:51:00+00:00", "v": 9446.49}, {"t": "2026-08-04T10:52:00+00:00", "v": 9455.39}, {"t": "2026-08-04T10:53:00+00:00", "v": 9448.12}, {"t": "2026-08-04T10:54:00+00:00", "v": 9443.53}, {"t": "2026-08-04T10:55:00+00:00", "v": 9447.38}, {"t": "2026-08-04T10:56:00+00:00", "v": 9449.61}, {"t": "2026-08-04T10:57:00+00:00", "v": 9447.09}, {"t": "2026-08-04T10:58:00+00:00", "v": 9449.01}, {"t": "2026-08-04T10:59:00+00:00", "v": 9448.57}, {"t": "2026-08-04T11:00:00+00:00", "v": 9451.53}, {"t": "2026-08-04T11:01:00+00:00", "v": 9454.35}, {"t": "2026-08-04T11:02:00+00:00", "v": 9449.16}, {"t": "2026-08-04T11:03:00+00:00", "v": 9431.47}, {"t": "2026-08-04T11:04:00+00:00", "v": 9431.47}, {"t": "2026-08-04T11:05:00+00:00", "v": 9431.47}, {"t": "2026-08-04T11:06:00+00:00", "v": 9431.47}, {"t": "2026-08-04T11:07:00+00:00", "v": 9431.47}, {"t": "2026-08-04T11:08:00+00:00", "v": 9431.47}, {"t": "2026-08-04T11:09:00+00:00", "v": 9431.47}, {"t": "2026-08-04T11:10:00+00:00", "v": 9431.47}, {"t": "2026-08-04T11:11:00+00:00", "v": 9431.47}, {"t": "2026-08-04T11:12:00+00:00", "v": 9431.47}, {"t": "2026-08-04T11:13:00+00:00", "v": 9431.47}, {"t": "2026-08-04T11:14:00+00:00", "v": 9431.47}, {"t": "2026-08-04T11:15:00+00:00", "v": 9431.47}, {"t": "2026-08-04T11:16:00+00:00", "v": 9431.47}, {"t": "2026-08-04T11:17:00+00:00", "v": 9431.47}, {"t": "2026-08-04T11:18:00+00:00", "v": 9431.47}, {"t": "2026-08-04T11:19:00+00:00", "v": 9431.47}, {"t": "2026-08-04T11:20:00+00:00", "v": 9431.47}, {"t": "2026-08-04T11:21:00+00:00", "v": 9431.47}, {"t": "2026-08-04T11:22:00+00:00", "v": 9417.81}, {"t": "2026-08-04T11:23:00+00:00", "v": 9410.72}, {"t": "2026-08-04T11:24:00+00:00", "v": 9407.62}, {"t": "2026-08-04T11:25:00+00:00", "v": 9408.51}, {"t": "2026-08-04T11:26:00+00:00", "v": 9409.99}, {"t": "2026-08-04T11:27:00+00:00", "v": 9409.4}, {"t": "2026-08-04T11:28:00+00:00", "v": 9408.95}, {"t": "2026-08-04T11:29:00+00:00", "v": 9409.1}, {"t": "2026-08-04T11:30:00+00:00", "v": 9407.18}, {"t": "2026-08-04T11:31:00+00:00", "v": 9390.89}, {"t": "2026-08-04T11:32:00+00:00", "v": 9390.89}, {"t": "2026-08-04T11:33:00+00:00", "v": 9390.89}, {"t": "2026-08-04T11:34:00+00:00", "v": 9390.89}, {"t": "2026-08-04T11:35:00+00:00", "v": 9390.89}, {"t": "2026-08-04T11:36:00+00:00", "v": 9390.89}, {"t": "2026-08-04T11:37:00+00:00", "v": 9390.89}, {"t": "2026-08-04T11:38:00+00:00", "v": 9390.89}, {"t": "2026-08-04T11:39:00+00:00", "v": 9390.89}, {"t": "2026-08-04T11:40:00+00:00", "v": 9390.89}, {"t": "2026-08-04T11:41:00+00:00", "v": 9390.89}, {"t": "2026-08-04T11:42:00+00:00", "v": 9390.89}, {"t": "2026-08-04T11:43:00+00:00", "v": 9377.29}, {"t": "2026-08-04T11:44:00+00:00", "v": 9384.05}, {"t": "2026-08-04T11:45:00+00:00", "v": 9387.43}, {"t": "2026-08-04T11:46:00+00:00", "v": 9383.02}, {"t": "2026-08-04T11:47:00+00:00", "v": 9379.2}, {"t": "2026-08-04T11:48:00+00:00", "v": 9389.34}, {"t": "2026-08-04T11:49:00+00:00", "v": 9392.72}, {"t": "2026-08-04T11:50:00+00:00", "v": 9393.02}, {"t": "2026-08-04T11:51:00+00:00", "v": 9394.19}, {"t": "2026-08-04T11:52:00+00:00", "v": 9391.55}, {"t": "2026-08-04T11:53:00+00:00", "v": 9394.49}, {"t": "2026-08-04T11:54:00+00:00", "v": 9393.31}, {"t": "2026-08-04T11:55:00+00:00", "v": 9394.49}, {"t": "2026-08-04T11:56:00+00:00", "v": 9394.49}, {"t": "2026-08-04T11:57:00+00:00", "v": 9389.2}, {"t": "2026-08-04T11:58:00+00:00", "v": 9392.28}, {"t": "2026-08-04T11:59:00+00:00", "v": 9391.4}, {"t": "2026-08-04T12:00:00+00:00", "v": 9372.94}, {"t": "2026-08-04T12:01:00+00:00", "v": 9372.94}, {"t": "2026-08-04T12:02:00+00:00", "v": 9372.94}, {"t": "2026-08-04T12:03:00+00:00", "v": 9372.94}, {"t": "2026-08-04T12:04:00+00:00", "v": 9372.94}, {"t": "2026-08-04T12:05:00+00:00", "v": 9372.94}, {"t": "2026-08-04T12:06:00+00:00", "v": 9372.94}, {"t": "2026-08-04T12:07:00+00:00", "v": 9372.94}, {"t": "2026-08-04T12:08:00+00:00", "v": 9372.94}, {"t": "2026-08-04T12:09:00+00:00", "v": 9372.94}, {"t": "2026-08-04T12:10:00+00:00", "v": 9372.94}, {"t": "2026-08-04T12:11:00+00:00", "v": 9372.94}, {"t": "2026-08-04T12:12:00+00:00", "v": 9372.94}, {"t": "2026-08-04T12:13:00+00:00", "v": 9372.94}, {"t": "2026-08-04T12:14:00+00:00", "v": 9372.94}, {"t": "2026-08-04T12:15:00+00:00", "v": 9372.94}, {"t": "2026-08-04T12:16:00+00:00", "v": 9372.94}, {"t": "2026-08-04T12:17:00+00:00", "v": 9372.94}, {"t": "2026-08-04T12:18:00+00:00", "v": 9372.94}, {"t": "2026-08-04T12:19:00+00:00", "v": 9372.94}, {"t": "2026-08-04T12:20:00+00:00", "v": 9372.94}, {"t": "2026-08-04T12:21:00+00:00", "v": 9372.94}, {"t": "2026-08-04T12:22:00+00:00", "v": 9372.94}, {"t": "2026-08-04T12:23:00+00:00", "v": 9372.94}, {"t": "2026-08-04T12:24:00+00:00", "v": 9372.94}, {"t": "2026-08-04T12:25:00+00:00", "v": 9372.94}, {"t": "2026-08-04T12:26:00+00:00", "v": 9372.94}, {"t": "2026-08-04T12:27:00+00:00", "v": 9372.94}, {"t": "2026-08-04T12:28:00+00:00", "v": 9372.94}, {"t": "2026-08-04T12:29:00+00:00", "v": 9372.94}, {"t": "2026-08-04T12:30:00+00:00", "v": 9372.94}, {"t": "2026-08-04T12:31:00+00:00", "v": 9372.94}, {"t": "2026-08-04T12:32:00+00:00", "v": 9372.94}, {"t": "2026-08-04T12:33:00+00:00", "v": 9372.94}, {"t": "2026-08-04T12:34:00+00:00", "v": 9359.37}, {"t": "2026-08-04T12:35:00+00:00", "v": 9367.43}, {"t": "2026-08-04T12:36:00+00:00", "v": 9366.26}, {"t": "2026-08-04T12:37:00+00:00", "v": 9367.14}, {"t": "2026-08-04T12:38:00+00:00", "v": 9375.64}, {"t": "2026-08-04T12:39:00+00:00", "v": 9374.03}, {"t": "2026-08-04T12:40:00+00:00", "v": 9378.28}, {"t": "2026-08-04T12:41:00+00:00", "v": 9377.4}, {"t": "2026-08-04T12:42:00+00:00", "v": 9369.34}, {"t": "2026-08-04T12:43:00+00:00", "v": 9368.46}, {"t": "2026-08-04T12:44:00+00:00", "v": 9370.51}, {"t": "2026-08-04T12:45:00+00:00", "v": 9366.11}, {"t": "2026-08-04T12:46:00+00:00", "v": 9364.65}, {"t": "2026-08-04T12:47:00+00:00", "v": 9367.87}, {"t": "2026-08-04T12:48:00+00:00", "v": 9366.99}, {"t": "2026-08-04T12:49:00+00:00", "v": 9349.75}, {"t": "2026-08-04T12:50:00+00:00", "v": 9349.75}, {"t": "2026-08-04T12:51:00+00:00", "v": 9349.75}, {"t": "2026-08-04T12:52:00+00:00", "v": 9349.75}, {"t": "2026-08-04T12:53:00+00:00", "v": 9349.75}, {"t": "2026-08-04T12:54:00+00:00", "v": 9349.75}, {"t": "2026-08-04T12:55:00+00:00", "v": 9349.75}, {"t": "2026-08-04T12:56:00+00:00", "v": 9349.75}, {"t": "2026-08-04T12:57:00+00:00", "v": 9349.75}, {"t": "2026-08-04T12:58:00+00:00", "v": 9349.75}, {"t": "2026-08-04T12:59:00+00:00", "v": 9349.75}, {"t": "2026-08-04T13:00:00+00:00", "v": 9336.21}, {"t": "2026-08-04T13:01:00+00:00", "v": 9336.36}, {"t": "2026-08-04T13:02:00+00:00", "v": 9339.87}, {"t": "2026-08-04T13:03:00+00:00", "v": 9350.55}, {"t": "2026-08-04T13:04:00+00:00", "v": 9346.74}, {"t": "2026-08-04T13:05:00+00:00", "v": 9349.81}, {"t": "2026-08-04T13:06:00+00:00", "v": 9355.08}, {"t": "2026-08-04T13:07:00+00:00", "v": 9357.13}, {"t": "2026-08-04T13:08:00+00:00", "v": 9355.37}, {"t": "2026-08-04T13:09:00+00:00", "v": 9352.01}, {"t": "2026-08-04T13:10:00+00:00", "v": 9354.64}, {"t": "2026-08-04T13:11:00+00:00", "v": 9353.76}, {"t": "2026-08-04T13:12:00+00:00", "v": 9352.45}, {"t": "2026-08-04T13:13:00+00:00", "v": 9352.45}, {"t": "2026-08-04T13:14:00+00:00", "v": 9349.96}, {"t": "2026-08-04T13:15:00+00:00", "v": 9349.67}, {"t": "2026-08-04T13:16:00+00:00", "v": 9349.81}, {"t": "2026-08-04T13:17:00+00:00", "v": 9333.78}, {"t": "2026-08-04T13:18:00+00:00", "v": 9333.78}, {"t": "2026-08-04T13:19:00+00:00", "v": 9333.78}, {"t": "2026-08-04T13:20:00+00:00", "v": 9333.78}, {"t": "2026-08-04T13:21:00+00:00", "v": 9333.78}, {"t": "2026-08-04T13:22:00+00:00", "v": 9333.78}, {"t": "2026-08-04T13:23:00+00:00", "v": 9333.78}, {"t": "2026-08-04T13:24:00+00:00", "v": 9333.78}, {"t": "2026-08-04T13:25:00+00:00", "v": 9333.78}, {"t": "2026-08-04T13:26:00+00:00", "v": 9333.78}, {"t": "2026-08-04T13:27:00+00:00", "v": 9333.78}, {"t": "2026-08-04T13:28:00+00:00", "v": 9333.78}, {"t": "2026-08-04T13:29:00+00:00", "v": 9333.78}, {"t": "2026-08-04T13:30:00+00:00", "v": 9333.78}, {"t": "2026-08-04T13:31:00+00:00", "v": 9333.78}, {"t": "2026-08-04T13:32:00+00:00", "v": 9333.78}, {"t": "2026-08-04T13:33:00+00:00", "v": 9333.78}, {"t": "2026-08-04T13:34:00+00:00", "v": 9333.78}, {"t": "2026-08-04T13:35:00+00:00", "v": 9333.78}, {"t": "2026-08-04T13:36:00+00:00", "v": 9333.78}, {"t": "2026-08-04T13:37:00+00:00", "v": 9333.78}, {"t": "2026-08-04T13:38:00+00:00", "v": 9333.78}, {"t": "2026-08-04T13:39:00+00:00", "v": 9333.78}, {"t": "2026-08-04T13:40:00+00:00", "v": 9320.26}, {"t": "2026-08-04T13:41:00+00:00", "v": 9317.49}, {"t": "2026-08-04T13:42:00+00:00", "v": 9320.99}, {"t": "2026-08-04T13:43:00+00:00", "v": 9319.24}, {"t": "2026-08-04T13:44:00+00:00", "v": 9312.4}, {"t": "2026-08-04T13:45:00+00:00", "v": 9288.29}, {"t": "2026-08-04T13:46:00+00:00", "v": 9274.84}, {"t": "2026-08-04T13:47:00+00:00", "v": 9267.58}, {"t": "2026-08-04T13:48:00+00:00", "v": 9263.65}, {"t": "2026-08-04T13:49:00+00:00", "v": 9274.84}, {"t": "2026-08-04T13:50:00+00:00", "v": 9276.73}, {"t": "2026-08-04T13:51:00+00:00", "v": 9271.35}, {"t": "2026-08-04T13:52:00+00:00", "v": 9267.43}, {"t": "2026-08-04T13:53:00+00:00", "v": 9264.52}, {"t": "2026-08-04T13:54:00+00:00", "v": 9266.85}, {"t": "2026-08-04T13:55:00+00:00", "v": 9261.04}, {"t": "2026-08-04T13:56:00+00:00", "v": 9247.23}, {"t": "2026-08-04T13:57:00+00:00", "v": 9248.1}, {"t": "2026-08-04T13:58:00+00:00", "v": 9255.66}, {"t": "2026-08-04T13:59:00+00:00", "v": 9249.99}, {"t": "2026-08-04T14:00:00+00:00", "v": 9244.62}, {"t": "2026-08-04T14:01:00+00:00", "v": 9249.27}, {"t": "2026-08-04T14:02:00+00:00", "v": 9247.96}, {"t": "2026-08-04T14:03:00+00:00", "v": 9259.29}, {"t": "2026-08-04T14:04:00+00:00", "v": 9265.54}, {"t": "2026-08-04T14:05:00+00:00", "v": 9278.62}, {"t": "2026-08-04T14:06:00+00:00", "v": 9264.23}, {"t": "2026-08-04T14:07:00+00:00", "v": 9244.71}, {"t": "2026-08-04T14:08:00+00:00", "v": 9244.71}, {"t": "2026-08-04T14:09:00+00:00", "v": 9244.71}, {"t": "2026-08-04T14:10:00+00:00", "v": 9244.71}, {"t": "2026-08-04T14:11:00+00:00", "v": 9244.71}, {"t": "2026-08-04T14:12:00+00:00", "v": 9244.71}, {"t": "2026-08-04T14:13:00+00:00", "v": 9244.71}, {"t": "2026-08-04T14:14:00+00:00", "v": 9244.71}, {"t": "2026-08-04T14:15:00+00:00", "v": 9244.71}, {"t": "2026-08-04T14:16:00+00:00", "v": 9244.71}, {"t": "2026-08-04T14:17:00+00:00", "v": 9244.71}, {"t": "2026-08-04T14:18:00+00:00", "v": 9244.71}, {"t": "2026-08-04T14:19:00+00:00", "v": 9244.71}, {"t": "2026-08-04T14:20:00+00:00", "v": 9244.71}, {"t": "2026-08-04T14:21:00+00:00", "v": 9244.71}, {"t": "2026-08-04T14:22:00+00:00", "v": 9244.71}, {"t": "2026-08-04T14:23:00+00:00", "v": 9244.71}, {"t": "2026-08-04T14:24:00+00:00", "v": 9244.71}, {"t": "2026-08-04T14:25:00+00:00", "v": 9244.71}, {"t": "2026-08-04T14:26:00+00:00", "v": 9231.32}, {"t": "2026-08-04T14:27:00+00:00", "v": 9229.44}, {"t": "2026-08-04T14:28:00+00:00", "v": 9228.43}, {"t": "2026-08-04T14:29:00+00:00", "v": 9237.54}, {"t": "2026-08-04T14:30:00+00:00", "v": 9240.58}, {"t": "2026-08-04T14:31:00+00:00", "v": 9237.69}, {"t": "2026-08-04T14:32:00+00:00", "v": 9234.07}, {"t": "2026-08-04T14:33:00+00:00", "v": 9242.89}, {"t": "2026-08-04T14:34:00+00:00", "v": 9245.64}, {"t": "2026-08-04T14:35:00+00:00", "v": 9243.18}, {"t": "2026-08-04T14:36:00+00:00", "v": 9242.89}, {"t": "2026-08-04T14:37:00+00:00", "v": 9245.35}, {"t": "2026-08-04T14:38:00+00:00", "v": 9247.09}, {"t": "2026-08-04T14:39:00+00:00", "v": 9251.43}, {"t": "2026-08-04T14:40:00+00:00", "v": 9265.75}, {"t": "2026-08-04T14:41:00+00:00", "v": 9278.77}, {"t": "2026-08-04T14:42:00+00:00", "v": 9274.28}, {"t": "2026-08-04T14:43:00+00:00", "v": 9271.54}, {"t": "2026-08-04T14:44:00+00:00", "v": 9271.39}, {"t": "2026-08-04T14:45:00+00:00", "v": 9266.04}, {"t": "2026-08-04T14:46:00+00:00", "v": 9266.91}, {"t": "2026-08-04T14:47:00+00:00", "v": 9265.17}, {"t": "2026-08-04T14:48:00+00:00", "v": 9264.74}, {"t": "2026-08-04T14:49:00+00:00", "v": 9264.74}, {"t": "2026-08-04T14:50:00+00:00", "v": 9263.58}, {"t": "2026-08-04T14:51:00+00:00", "v": 9268.06}, {"t": "2026-08-04T14:52:00+00:00", "v": 9264.3}, {"t": "2026-08-04T14:53:00+00:00", "v": 9267.2}, {"t": "2026-08-04T14:54:00+00:00", "v": 9267.48}, {"t": "2026-08-04T14:55:00+00:00", "v": 9266.76}, {"t": "2026-08-04T14:56:00+00:00", "v": 9269.08}, {"t": "2026-08-04T14:57:00+00:00", "v": 9272.84}, {"t": "2026-08-04T14:58:00+00:00", "v": 9278.04}, {"t": "2026-08-04T14:59:00+00:00", "v": 9271.97}, {"t": "2026-08-04T15:00:00+00:00", "v": 9275.73}, {"t": "2026-08-04T15:01:00+00:00", "v": 9279.93}, {"t": "2026-08-04T15:02:00+00:00", "v": 9278.19}, {"t": "2026-08-04T15:03:00+00:00", "v": 9279.78}, {"t": "2026-08-04T15:04:00+00:00", "v": 9280.65}, {"t": "2026-08-04T15:05:00+00:00", "v": 9271.54}, {"t": "2026-08-04T15:06:00+00:00", "v": 9274.86}, {"t": "2026-08-04T15:07:00+00:00", "v": 9275.15}, {"t": "2026-08-04T15:08:00+00:00", "v": 9251.6}, {"t": "2026-08-04T15:09:00+00:00", "v": 9251.6}, {"t": "2026-08-04T15:10:00+00:00", "v": 9238.2}, {"t": "2026-08-04T15:11:00+00:00", "v": 9241.08}, {"t": "2026-08-04T15:12:00+00:00", "v": 9237.47}, {"t": "2026-08-04T15:13:00+00:00", "v": 9243.1}, {"t": "2026-08-04T15:14:00+00:00", "v": 9242.67}, {"t": "2026-08-04T15:15:00+00:00", "v": 9238.63}, {"t": "2026-08-04T15:16:00+00:00", "v": 9242.53}, {"t": "2026-08-04T15:17:00+00:00", "v": 9242.09}, {"t": "2026-08-04T15:18:00+00:00", "v": 9236.75}, {"t": "2026-08-04T15:19:00+00:00", "v": 9235.31}, {"t": "2026-08-04T15:20:00+00:00", "v": 9235.31}, {"t": "2026-08-04T15:21:00+00:00", "v": 9238.2}, {"t": "2026-08-04T15:22:00+00:00", "v": 9237.91}, {"t": "2026-08-04T15:23:00+00:00", "v": 9236.9}, {"t": "2026-08-04T15:24:00+00:00", "v": 9233.87}, {"t": "2026-08-04T15:25:00+00:00", "v": 9236.46}, {"t": "2026-08-04T15:26:00+00:00", "v": 9235.02}, {"t": "2026-08-04T15:27:00+00:00", "v": 9226.5}, {"t": "2026-08-04T15:28:00+00:00", "v": 9224.77}, {"t": "2026-08-04T15:29:00+00:00", "v": 9226.79}, {"t": "2026-08-04T15:30:00+00:00", "v": 9227.08}, {"t": "2026-08-04T15:31:00+00:00", "v": 9225.21}, {"t": "2026-08-04T15:32:00+00:00", "v": 9220.73}, {"t": "2026-08-04T15:33:00+00:00", "v": 9206.87}, {"t": "2026-08-04T15:34:00+00:00", "v": 9213.95}, {"t": "2026-08-04T15:35:00+00:00", "v": 9206.3}, {"t": "2026-08-04T15:36:00+00:00", "v": 9210.77}, {"t": "2026-08-04T15:37:00+00:00", "v": 9211.64}, {"t": "2026-08-04T15:38:00+00:00", "v": 9223.91}, {"t": "2026-08-04T15:39:00+00:00", "v": 9221.6}, {"t": "2026-08-04T15:40:00+00:00", "v": 9222.46}, {"t": "2026-08-04T15:41:00+00:00", "v": 9226.07}, {"t": "2026-08-04T15:42:00+00:00", "v": 9231.84}, {"t": "2026-08-04T15:43:00+00:00", "v": 9237.47}, {"t": "2026-08-04T15:44:00+00:00", "v": 9251.91}, {"t": "2026-08-04T15:45:00+00:00", "v": 9250.75}, {"t": "2026-08-04T15:46:00+00:00", "v": 9261.15}, {"t": "2026-08-04T15:47:00+00:00", "v": 9260.28}, {"t": "2026-08-04T15:48:00+00:00", "v": 9263.74}, {"t": "2026-08-04T15:49:00+00:00", "v": 9254.94}, {"t": "2026-08-04T15:50:00+00:00", "v": 9252.92}, {"t": "2026-08-04T15:51:00+00:00", "v": 9259.27}, {"t": "2026-08-04T15:52:00+00:00", "v": 9257.54}, {"t": "2026-08-04T15:53:00+00:00", "v": 9255.81}, {"t": "2026-08-04T15:54:00+00:00", "v": 9256.82}, {"t": "2026-08-04T15:55:00+00:00", "v": 9257.83}, {"t": "2026-08-04T15:56:00+00:00", "v": 9255.95}, {"t": "2026-08-04T15:57:00+00:00", "v": 9258.26}, {"t": "2026-08-04T15:58:00+00:00", "v": 9256.82}, {"t": "2026-08-04T15:59:00+00:00", "v": 9237.63}, {"t": "2026-08-04T16:00:00+00:00", "v": 9237.63}, {"t": "2026-08-04T16:01:00+00:00", "v": 9237.63}, {"t": "2026-08-04T16:02:00+00:00", "v": 9237.63}, {"t": "2026-08-04T16:03:00+00:00", "v": 9237.63}, {"t": "2026-08-04T16:04:00+00:00", "v": 9224.25}, {"t": "2026-08-04T16:05:00+00:00", "v": 9222.81}, {"t": "2026-08-04T16:06:00+00:00", "v": 9217.19}, {"t": "2026-08-04T16:07:00+00:00", "v": 9221.8}, {"t": "2026-08-04T16:08:00+00:00", "v": 9220.51}, {"t": "2026-08-04T16:09:00+00:00", "v": 9222.96}, {"t": "2026-08-04T16:10:00+00:00", "v": 9224.25}, {"t": "2026-08-04T16:11:00+00:00", "v": 9228.86}, {"t": "2026-08-04T16:12:00+00:00", "v": 9225.55}, {"t": "2026-08-04T16:13:00+00:00", "v": 9223.97}, {"t": "2026-08-04T16:14:00+00:00", "v": 9223.68}, {"t": "2026-08-04T16:15:00+00:00", "v": 9228.72}, {"t": "2026-08-04T16:16:00+00:00", "v": 9226.13}, {"t": "2026-08-04T16:17:00+00:00", "v": 9232.32}, {"t": "2026-08-04T16:18:00+00:00", "v": 9228.86}, {"t": "2026-08-04T16:19:00+00:00", "v": 9228.43}, {"t": "2026-08-04T16:20:00+00:00", "v": 9212.03}, {"t": "2026-08-04T16:21:00+00:00", "v": 9212.03}, {"t": "2026-08-04T16:22:00+00:00", "v": 9212.03}, {"t": "2026-08-04T16:23:00+00:00", "v": 9212.03}, {"t": "2026-08-04T16:24:00+00:00", "v": 9212.03}, {"t": "2026-08-04T16:25:00+00:00", "v": 9212.03}, {"t": "2026-08-04T16:26:00+00:00", "v": 9212.03}, {"t": "2026-08-04T16:27:00+00:00", "v": 9212.03}, {"t": "2026-08-04T16:28:00+00:00", "v": 9212.03}, {"t": "2026-08-04T16:29:00+00:00", "v": 9212.03}, {"t": "2026-08-04T16:30:00+00:00", "v": 9198.69}, {"t": "2026-08-04T16:31:00+00:00", "v": 9204.44}, {"t": "2026-08-04T16:32:00+00:00", "v": 9205.31}, {"t": "2026-08-04T16:33:00+00:00", "v": 9204.73}, {"t": "2026-08-04T16:34:00+00:00", "v": 9200.85}, {"t": "2026-08-04T16:35:00+00:00", "v": 9203.44}, {"t": "2026-08-04T16:36:00+00:00", "v": 9199.7}, {"t": "2026-08-04T16:37:00+00:00", "v": 9199.99}, {"t": "2026-08-04T16:38:00+00:00", "v": 9189.34}, {"t": "2026-08-04T16:39:00+00:00", "v": 9194.66}, {"t": "2026-08-04T16:40:00+00:00", "v": 9193.8}, {"t": "2026-08-04T16:41:00+00:00", "v": 9191.65}, {"t": "2026-08-04T16:42:00+00:00", "v": 9188.19}, {"t": "2026-08-04T16:43:00+00:00", "v": 9189.06}, {"t": "2026-08-04T16:44:00+00:00", "v": 9191.07}, {"t": "2026-08-04T16:45:00+00:00", "v": 9192.94}, {"t": "2026-08-04T16:46:00+00:00", "v": 9194.66}, {"t": "2026-08-04T16:47:00+00:00", "v": 9191.93}, {"t": "2026-08-04T16:48:00+00:00", "v": 9198.83}, {"t": "2026-08-04T16:49:00+00:00", "v": 9199.41}, {"t": "2026-08-04T16:50:00+00:00", "v": 9180.04}, {"t": "2026-08-04T16:51:00+00:00", "v": 9180.04}, {"t": "2026-08-04T16:52:00+00:00", "v": 9180.04}, {"t": "2026-08-04T16:53:00+00:00", "v": 9180.04}, {"t": "2026-08-04T16:54:00+00:00", "v": 9180.04}, {"t": "2026-08-04T16:55:00+00:00", "v": 9180.04}, {"t": "2026-08-04T16:56:00+00:00", "v": 9180.04}, {"t": "2026-08-04T16:57:00+00:00", "v": 9180.04}, {"t": "2026-08-04T16:58:00+00:00", "v": 9180.04}, {"t": "2026-08-04T16:59:00+00:00", "v": 9180.04}, {"t": "2026-08-04T17:00:00+00:00", "v": 9180.04}, {"t": "2026-08-04T17:01:00+00:00", "v": 9180.04}, {"t": "2026-08-04T17:02:00+00:00", "v": 9166.75}, {"t": "2026-08-04T17:03:00+00:00", "v": 9163.88}, {"t": "2026-08-04T17:04:00+00:00", "v": 9169.9}, {"t": "2026-08-04T17:05:00+00:00", "v": 9169.04}, {"t": "2026-08-04T17:06:00+00:00", "v": 9172.33}, {"t": "2026-08-04T17:07:00+00:00", "v": 9175.34}, {"t": "2026-08-04T17:08:00+00:00", "v": 9182.64}, {"t": "2026-08-04T17:09:00+00:00", "v": 9177.34}, {"t": "2026-08-04T17:10:00+00:00", "v": 9173.05}, {"t": "2026-08-04T17:11:00+00:00", "v": 9170.76}, {"t": "2026-08-04T17:12:00+00:00", "v": 9171.04}, {"t": "2026-08-04T17:13:00+00:00", "v": 9170.76}, {"t": "2026-08-04T17:14:00+00:00", "v": 9169.33}, {"t": "2026-08-04T17:15:00+00:00", "v": 9169.33}, {"t": "2026-08-04T17:16:00+00:00", "v": 9169.61}, {"t": "2026-08-04T17:17:00+00:00", "v": 9154.46}, {"t": "2026-08-04T17:18:00+00:00", "v": 9154.46}, {"t": "2026-08-04T17:19:00+00:00", "v": 9154.46}, {"t": "2026-08-04T17:20:00+00:00", "v": 9154.46}, {"t": "2026-08-04T17:21:00+00:00", "v": 9154.46}, {"t": "2026-08-04T17:22:00+00:00", "v": 9154.46}, {"t": "2026-08-04T17:23:00+00:00", "v": 9154.46}, {"t": "2026-08-04T17:24:00+00:00", "v": 9154.46}, {"t": "2026-08-04T17:25:00+00:00", "v": 9154.46}, {"t": "2026-08-04T17:26:00+00:00", "v": 9154.46}, {"t": "2026-08-04T17:27:00+00:00", "v": 9154.46}, {"t": "2026-08-04T17:28:00+00:00", "v": 9154.46}, {"t": "2026-08-04T17:29:00+00:00", "v": 9141.2}, {"t": "2026-08-04T17:30:00+00:00", "v": 9137.5}, {"t": "2026-08-04T17:31:00+00:00", "v": 9137.78}, {"t": "2026-08-04T17:32:00+00:00", "v": 9139.78}, {"t": "2026-08-04T17:33:00+00:00", "v": 9138.78}, {"t": "2026-08-04T17:34:00+00:00", "v": 9142.06}, {"t": "2026-08-04T17:35:00+00:00", "v": 9143.48}, {"t": "2026-08-04T17:36:00+00:00", "v": 9143.06}, {"t": "2026-08-04T17:37:00+00:00", "v": 9140.2}, {"t": "2026-08-04T17:38:00+00:00", "v": 9119.84}, {"t": "2026-08-04T17:39:00+00:00", "v": 9119.84}, {"t": "2026-08-04T17:40:00+00:00", "v": 9119.84}, {"t": "2026-08-04T17:41:00+00:00", "v": 9119.84}, {"t": "2026-08-04T17:42:00+00:00", "v": 9119.84}, {"t": "2026-08-04T17:43:00+00:00", "v": 9119.84}, {"t": "2026-08-04T17:44:00+00:00", "v": 9119.84}, {"t": "2026-08-04T17:45:00+00:00", "v": 9119.84}, {"t": "2026-08-04T17:46:00+00:00", "v": 9119.84}, {"t": "2026-08-04T17:47:00+00:00", "v": 9106.63}, {"t": "2026-08-04T17:48:00+00:00", "v": 9105.35}, {"t": "2026-08-04T17:49:00+00:00", "v": 9098.66}, {"t": "2026-08-04T17:50:00+00:00", "v": 9098.24}, {"t": "2026-08-04T17:51:00+00:00", "v": 9086.57}, {"t": "2026-08-04T17:52:00+00:00", "v": 9088.85}, {"t": "2026-08-04T17:53:00+00:00", "v": 9095.53}, {"t": "2026-08-04T17:54:00+00:00", "v": 9096.39}, {"t": "2026-08-04T17:55:00+00:00", "v": 9097.53}, {"t": "2026-08-04T17:56:00+00:00", "v": 9095.39}, {"t": "2026-08-04T17:57:00+00:00", "v": 9098.09}, {"t": "2026-08-04T17:58:00+00:00", "v": 9097.81}, {"t": "2026-08-04T17:59:00+00:00", "v": 9096.24}, {"t": "2026-08-04T18:00:00+00:00", "v": 9100.23}, {"t": "2026-08-04T18:01:00+00:00", "v": 9104.35}, {"t": "2026-08-04T18:02:00+00:00", "v": 9104.92}, {"t": "2026-08-04T18:03:00+00:00", "v": 9110.47}, {"t": "2026-08-04T18:04:00+00:00", "v": 9109.05}, {"t": "2026-08-04T18:05:00+00:00", "v": 9119.29}, {"t": "2026-08-04T18:06:00+00:00", "v": 9121.0}, {"t": "2026-08-04T18:07:00+00:00", "v": 9116.59}, {"t": "2026-08-04T18:08:00+00:00", "v": 9115.31}, {"t": "2026-08-04T18:09:00+00:00", "v": 9117.16}, {"t": "2026-08-04T18:10:00+00:00", "v": 9115.73}, {"t": "2026-08-04T18:11:00+00:00", "v": 9115.31}, {"t": "2026-08-04T18:12:00+00:00", "v": 9118.15}, {"t": "2026-08-04T18:13:00+00:00", "v": 9119.57}, {"t": "2026-08-04T18:14:00+00:00", "v": 9131.1}, {"t": "2026-08-04T18:15:00+00:00", "v": 9139.21}, {"t": "2026-08-04T18:16:00+00:00", "v": 9129.53}, {"t": "2026-08-04T18:17:00+00:00", "v": 9134.37}, {"t": "2026-08-04T18:18:00+00:00", "v": 9136.93}, {"t": "2026-08-04T18:19:00+00:00", "v": 9144.9}, {"t": "2026-08-04T18:20:00+00:00", "v": 9148.45}, {"t": "2026-08-04T18:21:00+00:00", "v": 9148.03}, {"t": "2026-08-04T18:22:00+00:00", "v": 9145.32}, {"t": "2026-08-04T18:23:00+00:00", "v": 9150.02}, {"t": "2026-08-04T18:24:00+00:00", "v": 9152.86}, {"t": "2026-08-04T18:25:00+00:00", "v": 9149.31}, {"t": "2026-08-04T18:26:00+00:00", "v": 9149.02}, {"t": "2026-08-04T18:27:00+00:00", "v": 9154.14}, {"t": "2026-08-04T18:28:00+00:00", "v": 9154.14}, {"t": "2026-08-04T18:29:00+00:00", "v": 9151.16}, {"t": "2026-08-04T18:30:00+00:00", "v": 9150.44}, {"t": "2026-08-04T18:31:00+00:00", "v": 9151.44}, {"t": "2026-08-04T18:32:00+00:00", "v": 9150.73}, {"t": "2026-08-04T18:33:00+00:00", "v": 9148.88}, {"t": "2026-08-04T18:34:00+00:00", "v": 9130.5}, {"t": "2026-08-04T18:35:00+00:00", "v": 9130.5}, {"t": "2026-08-04T18:36:00+00:00", "v": 9130.5}, {"t": "2026-08-04T18:37:00+00:00", "v": 9130.5}, {"t": "2026-08-04T18:38:00+00:00", "v": 9117.28}, {"t": "2026-08-04T18:39:00+00:00", "v": 9117.28}, {"t": "2026-08-04T18:40:00+00:00", "v": 9111.74}, {"t": "2026-08-04T18:41:00+00:00", "v": 9116.85}, {"t": "2026-08-04T18:42:00+00:00", "v": 9112.74}, {"t": "2026-08-04T18:43:00+00:00", "v": 9113.02}, {"t": "2026-08-04T18:44:00+00:00", "v": 9121.82}, {"t": "2026-08-04T18:45:00+00:00", "v": 9120.12}, {"t": "2026-08-04T18:46:00+00:00", "v": 9120.26}, {"t": "2026-08-04T18:47:00+00:00", "v": 9123.67}, {"t": "2026-08-04T18:48:00+00:00", "v": 9122.53}, {"t": "2026-08-04T18:49:00+00:00", "v": 9123.95}, {"t": "2026-08-04T18:50:00+00:00", "v": 9105.76}, {"t": "2026-08-04T18:51:00+00:00", "v": 9105.76}, {"t": "2026-08-04T18:52:00+00:00", "v": 9105.76}, {"t": "2026-08-04T18:53:00+00:00", "v": 9105.76}, {"t": "2026-08-04T18:54:00+00:00", "v": 9105.76}, {"t": "2026-08-04T18:55:00+00:00", "v": 9105.76}, {"t": "2026-08-04T18:56:00+00:00", "v": 9105.76}, {"t": "2026-08-04T18:57:00+00:00", "v": 9105.76}, {"t": "2026-08-04T18:58:00+00:00", "v": 9105.76}, {"t": "2026-08-04T18:59:00+00:00", "v": 9105.76}, {"t": "2026-08-04T19:00:00+00:00", "v": 9105.76}, {"t": "2026-08-04T19:01:00+00:00", "v": 9105.76}, {"t": "2026-08-04T19:02:00+00:00", "v": 9105.76}, {"t": "2026-08-04T19:03:00+00:00", "v": 9105.76}, {"t": "2026-08-04T19:04:00+00:00", "v": 9092.58}, {"t": "2026-08-04T19:05:00+00:00", "v": 9089.46}, {"t": "2026-08-04T19:06:00+00:00", "v": 9092.72}, {"t": "2026-08-04T19:07:00+00:00", "v": 9092.72}, {"t": "2026-08-04T19:08:00+00:00", "v": 9092.43}, {"t": "2026-08-04T19:09:00+00:00", "v": 9094.56}, {"t": "2026-08-04T19:10:00+00:00", "v": 9093.57}, {"t": "2026-08-04T19:11:00+00:00", "v": 9093.42}, {"t": "2026-08-04T19:12:00+00:00", "v": 9090.88}, {"t": "2026-08-04T19:13:00+00:00", "v": 9091.3}, {"t": "2026-08-04T19:14:00+00:00", "v": 9094.84}, {"t": "2026-08-04T19:15:00+00:00", "v": 9093.71}, {"t": "2026-08-04T19:16:00+00:00", "v": 9094.13}, {"t": "2026-08-04T19:17:00+00:00", "v": 9077.98}, {"t": "2026-08-04T19:18:00+00:00", "v": 9077.98}, {"t": "2026-08-04T19:19:00+00:00", "v": 9077.98}, {"t": "2026-08-04T19:20:00+00:00", "v": 9077.98}, {"t": "2026-08-04T19:21:00+00:00", "v": 9077.98}, {"t": "2026-08-04T19:22:00+00:00", "v": 9064.84}, {"t": "2026-08-04T19:23:00+00:00", "v": 9062.3}, {"t": "2026-08-04T19:24:00+00:00", "v": 9063.57}, {"t": "2026-08-04T19:25:00+00:00", "v": 9063.57}, {"t": "2026-08-04T19:26:00+00:00", "v": 9065.54}, {"t": "2026-08-04T19:27:00+00:00", "v": 9067.94}, {"t": "2026-08-04T19:28:00+00:00", "v": 9065.12}, {"t": "2026-08-04T19:29:00+00:00", "v": 9064.98}, {"t": "2026-08-04T19:30:00+00:00", "v": 9067.94}, {"t": "2026-08-04T19:31:00+00:00", "v": 9066.67}, {"t": "2026-08-04T19:32:00+00:00", "v": 9068.36}, {"t": "2026-08-04T19:33:00+00:00", "v": 9070.48}, {"t": "2026-08-04T19:34:00+00:00", "v": 9053.25}, {"t": "2026-08-04T19:35:00+00:00", "v": 9053.25}, {"t": "2026-08-04T19:36:00+00:00", "v": 9053.25}, {"t": "2026-08-04T19:37:00+00:00", "v": 9053.25}, {"t": "2026-08-04T19:38:00+00:00", "v": 9040.13}, {"t": "2026-08-04T19:39:00+00:00", "v": 9031.98}, {"t": "2026-08-04T19:40:00+00:00", "v": 9031.42}, {"t": "2026-08-04T19:41:00+00:00", "v": 9033.81}, {"t": "2026-08-04T19:42:00+00:00", "v": 9040.84}, {"t": "2026-08-04T19:43:00+00:00", "v": 9044.35}, {"t": "2026-08-04T19:44:00+00:00", "v": 9041.4}, {"t": "2026-08-04T19:45:00+00:00", "v": 9040.41}, {"t": "2026-08-04T19:46:00+00:00", "v": 9037.75}, {"t": "2026-08-04T19:47:00+00:00", "v": 9033.39}, {"t": "2026-08-04T19:48:00+00:00", "v": 9019.03}, {"t": "2026-08-04T19:49:00+00:00", "v": 9019.03}, {"t": "2026-08-04T19:50:00+00:00", "v": 9019.03}, {"t": "2026-08-04T19:51:00+00:00", "v": 9019.03}, {"t": "2026-08-04T19:52:00+00:00", "v": 9019.03}, {"t": "2026-08-04T19:53:00+00:00", "v": 9019.03}, {"t": "2026-08-04T19:54:00+00:00", "v": 9019.03}, {"t": "2026-08-04T19:55:00+00:00", "v": 9019.03}, {"t": "2026-08-04T19:56:00+00:00", "v": 9019.03}, {"t": "2026-08-04T19:57:00+00:00", "v": 9019.03}, {"t": "2026-08-04T19:58:00+00:00", "v": 9019.03}, {"t": "2026-08-04T19:59:00+00:00", "v": 9005.97}, {"t": "2026-08-04T20:00:00+00:00", "v": 9004.43}, {"t": "2026-08-04T20:01:00+00:00", "v": 8996.57}, {"t": "2026-08-04T20:02:00+00:00", "v": 8990.82}, {"t": "2026-08-04T20:03:00+00:00", "v": 8993.35}, {"t": "2026-08-04T20:04:00+00:00", "v": 8995.45}, {"t": "2026-08-04T20:05:00+00:00", "v": 8999.66}, {"t": "2026-08-04T20:06:00+00:00", "v": 8998.4}, {"t": "2026-08-04T20:07:00+00:00", "v": 8998.96}, {"t": "2026-08-04T20:08:00+00:00", "v": 8999.1}, {"t": "2026-08-04T20:09:00+00:00", "v": 8999.8}, {"t": "2026-08-04T20:10:00+00:00", "v": 8998.68}, {"t": "2026-08-04T20:11:00+00:00", "v": 8996.99}, {"t": "2026-08-04T20:12:00+00:00", "v": 8997.83}, {"t": "2026-08-04T20:13:00+00:00", "v": 8996.99}, {"t": "2026-08-04T20:14:00+00:00", "v": 8996.99}, {"t": "2026-08-04T20:15:00+00:00", "v": 8990.96}, {"t": "2026-08-04T20:16:00+00:00", "v": 8984.09}, {"t": "2026-08-04T20:17:00+00:00", "v": 8979.18}, {"t": "2026-08-04T20:18:00+00:00", "v": 8983.39}, {"t": "2026-08-04T20:19:00+00:00", "v": 8976.09}, {"t": "2026-08-04T20:20:00+00:00", "v": 8982.12}, {"t": "2026-08-04T20:21:00+00:00", "v": 8983.95}, {"t": "2026-08-04T20:22:00+00:00", "v": 8984.23}, {"t": "2026-08-04T20:23:00+00:00", "v": 8988.44}, {"t": "2026-08-04T20:24:00+00:00", "v": 8990.82}, {"t": "2026-08-04T20:25:00+00:00", "v": 8990.82}, {"t": "2026-08-04T20:26:00+00:00", "v": 8990.68}, {"t": "2026-08-04T20:27:00+00:00", "v": 8990.68}, {"t": "2026-08-04T20:28:00+00:00", "v": 8990.54}, {"t": "2026-08-04T20:29:00+00:00", "v": 8990.54}, {"t": "2026-08-04T20:30:00+00:00", "v": 8994.89}, {"t": "2026-08-04T20:31:00+00:00", "v": 9000.36}, {"t": "2026-08-04T20:32:00+00:00", "v": 8998.82}, {"t": "2026-08-04T20:33:00+00:00", "v": 9002.74}, {"t": "2026-08-04T20:34:00+00:00", "v": 8998.54}, {"t": "2026-08-04T20:35:00+00:00", "v": 9000.36}, {"t": "2026-08-04T20:36:00+00:00", "v": 9004.85}, {"t": "2026-08-04T20:37:00+00:00", "v": 9006.81}, {"t": "2026-08-04T20:38:00+00:00", "v": 9007.51}, {"t": "2026-08-04T20:39:00+00:00", "v": 9010.18}, {"t": "2026-08-04T20:40:00+00:00", "v": 9024.77}, {"t": "2026-08-04T20:41:00+00:00", "v": 9025.19}, {"t": "2026-08-04T20:42:00+00:00", "v": 9024.49}, {"t": "2026-08-04T20:43:00+00:00", "v": 9031.78}, {"t": "2026-08-04T20:44:00+00:00", "v": 9028.41}, {"t": "2026-08-04T20:45:00+00:00", "v": 9021.82}, {"t": "2026-08-04T20:46:00+00:00", "v": 9021.82}, {"t": "2026-08-04T20:47:00+00:00", "v": 9022.94}, {"t": "2026-08-04T20:48:00+00:00", "v": 9021.68}, {"t": "2026-08-04T20:49:00+00:00", "v": 9021.54}, {"t": "2026-08-04T20:50:00+00:00", "v": 9018.74}, {"t": "2026-08-04T20:51:00+00:00", "v": 9016.21}, {"t": "2026-08-04T20:52:00+00:00", "v": 9018.74}, {"t": "2026-08-04T20:53:00+00:00", "v": 9019.44}, {"t": "2026-08-04T20:54:00+00:00", "v": 9004.4}, {"t": "2026-08-04T20:55:00+00:00", "v": 9004.4}, {"t": "2026-08-04T20:56:00+00:00", "v": 9004.4}, {"t": "2026-08-04T20:57:00+00:00", "v": 9004.4}, {"t": "2026-08-04T20:58:00+00:00", "v": 9004.4}, {"t": "2026-08-04T20:59:00+00:00", "v": 9004.4}, {"t": "2026-08-04T21:00:00+00:00", "v": 9004.4}, {"t": "2026-08-04T21:01:00+00:00", "v": 9004.4}, {"t": "2026-08-04T21:02:00+00:00", "v": 9004.4}, {"t": "2026-08-04T21:03:00+00:00", "v": 9004.4}, {"t": "2026-08-04T21:04:00+00:00", "v": 9004.4}, {"t": "2026-08-04T21:05:00+00:00", "v": 9004.4}, {"t": "2026-08-04T21:06:00+00:00", "v": 9004.4}, {"t": "2026-08-04T21:07:00+00:00", "v": 9004.4}, {"t": "2026-08-04T21:08:00+00:00", "v": 9004.4}, {"t": "2026-08-04T21:09:00+00:00", "v": 9004.4}, {"t": "2026-08-04T21:10:00+00:00", "v": 9004.4}, {"t": "2026-08-04T21:11:00+00:00", "v": 9004.4}, {"t": "2026-08-04T21:12:00+00:00", "v": 9004.4}, {"t": "2026-08-04T21:13:00+00:00", "v": 8991.36}, {"t": "2026-08-04T21:14:00+00:00", "v": 8991.08}, {"t": "2026-08-04T21:15:00+00:00", "v": 8992.62}, {"t": "2026-08-04T21:16:00+00:00", "v": 8992.76}, {"t": "2026-08-04T21:17:00+00:00", "v": 8992.62}, {"t": "2026-08-04T21:18:00+00:00", "v": 8992.76}, {"t": "2026-08-04T21:19:00+00:00", "v": 8988.28}, {"t": "2026-08-04T21:20:00+00:00", "v": 8993.18}, {"t": "2026-08-04T21:21:00+00:00", "v": 8992.62}, {"t": "2026-08-04T21:22:00+00:00", "v": 8992.76}, {"t": "2026-08-04T21:23:00+00:00", "v": 9000.75}, {"t": "2026-08-04T21:24:00+00:00", "v": 8999.76}, {"t": "2026-08-04T21:25:00+00:00", "v": 8998.92}, {"t": "2026-08-04T21:26:00+00:00", "v": 8998.78}, {"t": "2026-08-04T21:27:00+00:00", "v": 8998.36}, {"t": "2026-08-04T21:28:00+00:00", "v": 8997.24}, {"t": "2026-08-04T21:29:00+00:00", "v": 8996.82}, {"t": "2026-08-04T21:30:00+00:00", "v": 8982.38}, {"t": "2026-08-04T21:31:00+00:00", "v": 8982.38}, {"t": "2026-08-04T21:32:00+00:00", "v": 8982.38}, {"t": "2026-08-04T21:33:00+00:00", "v": 8982.38}, {"t": "2026-08-04T21:34:00+00:00", "v": 8982.38}, {"t": "2026-08-04T21:35:00+00:00", "v": 8982.38}, {"t": "2026-08-04T21:36:00+00:00", "v": 8982.38}, {"t": "2026-08-04T21:37:00+00:00", "v": 8982.38}, {"t": "2026-08-04T21:38:00+00:00", "v": 8982.38}, {"t": "2026-08-04T21:39:00+00:00", "v": 8982.38}, {"t": "2026-08-04T21:40:00+00:00", "v": 8982.38}, {"t": "2026-08-04T21:41:00+00:00", "v": 8982.38}, {"t": "2026-08-04T21:42:00+00:00", "v": 8982.38}, {"t": "2026-08-04T21:43:00+00:00", "v": 8982.38}, {"t": "2026-08-04T21:44:00+00:00", "v": 8982.38}, {"t": "2026-08-04T21:45:00+00:00", "v": 8982.38}, {"t": "2026-08-04T21:46:00+00:00", "v": 8982.38}, {"t": "2026-08-04T21:47:00+00:00", "v": 8982.38}, {"t": "2026-08-04T21:48:00+00:00", "v": 8982.38}, {"t": "2026-08-04T21:49:00+00:00", "v": 8982.38}, {"t": "2026-08-04T21:50:00+00:00", "v": 8982.38}, {"t": "2026-08-04T21:51:00+00:00", "v": 8982.38}, {"t": "2026-08-04T21:52:00+00:00", "v": 8982.38}, {"t": "2026-08-04T21:53:00+00:00", "v": 8982.38}, {"t": "2026-08-04T21:54:00+00:00", "v": 8969.37}, {"t": "2026-08-04T21:55:00+00:00", "v": 8969.09}, {"t": "2026-08-04T21:56:00+00:00", "v": 8970.63}, {"t": "2026-08-04T21:57:00+00:00", "v": 8970.49}, {"t": "2026-08-04T21:58:00+00:00", "v": 8971.47}, {"t": "2026-08-04T21:59:00+00:00", "v": 8971.05}, {"t": "2026-08-04T22:00:00+00:00", "v": 8969.09}, {"t": "2026-08-04T22:01:00+00:00", "v": 8965.46}, {"t": "2026-08-04T22:02:00+00:00", "v": 8964.34}, {"t": "2026-08-04T22:03:00+00:00", "v": 8967.28}, {"t": "2026-08-04T22:04:00+00:00", "v": 8970.91}, {"t": "2026-08-04T22:05:00+00:00", "v": 8975.39}, {"t": "2026-08-04T22:06:00+00:00", "v": 8972.59}, {"t": "2026-08-04T22:07:00+00:00", "v": 8973.99}, {"t": "2026-08-04T22:08:00+00:00", "v": 8974.13}, {"t": "2026-08-04T22:09:00+00:00", "v": 8973.01}, {"t": "2026-08-04T22:10:00+00:00", "v": 8974.97}, {"t": "2026-08-04T22:11:00+00:00", "v": 8975.25}, {"t": "2026-08-04T22:12:00+00:00", "v": 8975.39}, {"t": "2026-08-04T22:13:00+00:00", "v": 8975.8}, {"t": "2026-08-04T22:14:00+00:00", "v": 8975.67}, {"t": "2026-08-04T22:15:00+00:00", "v": 8975.53}, {"t": "2026-08-04T22:16:00+00:00", "v": 8976.36}, {"t": "2026-08-04T22:17:00+00:00", "v": 8959.02}, {"t": "2026-08-04T22:18:00+00:00", "v": 8959.02}, {"t": "2026-08-04T22:19:00+00:00", "v": 8959.02}, {"t": "2026-08-04T22:20:00+00:00", "v": 8959.02}, {"t": "2026-08-04T22:21:00+00:00", "v": 8959.02}, {"t": "2026-08-04T22:22:00+00:00", "v": 8959.02}, {"t": "2026-08-04T22:23:00+00:00", "v": 8959.02}, {"t": "2026-08-04T22:24:00+00:00", "v": 8959.02}, {"t": "2026-08-04T22:25:00+00:00", "v": 8959.02}, {"t": "2026-08-04T22:26:00+00:00", "v": 8959.02}, {"t": "2026-08-04T22:27:00+00:00", "v": 8946.05}, {"t": "2026-08-04T22:28:00+00:00", "v": 8948.42}, {"t": "2026-08-04T22:29:00+00:00", "v": 8948.28}, {"t": "2026-08-04T22:30:00+00:00", "v": 8952.88}, {"t": "2026-08-04T22:31:00+00:00", "v": 8950.51}, {"t": "2026-08-04T22:32:00+00:00", "v": 8947.58}, {"t": "2026-08-04T22:33:00+00:00", "v": 8947.3}, {"t": "2026-08-04T22:34:00+00:00", "v": 8948.56}, {"t": "2026-08-04T22:35:00+00:00", "v": 8948.0}, {"t": "2026-08-04T22:36:00+00:00", "v": 8948.14}, {"t": "2026-08-04T22:37:00+00:00", "v": 8946.33}, {"t": "2026-08-04T22:38:00+00:00", "v": 8931.83}, {"t": "2026-08-04T22:39:00+00:00", "v": 8931.83}, {"t": "2026-08-04T22:40:00+00:00", "v": 8931.83}, {"t": "2026-08-04T22:41:00+00:00", "v": 8931.83}, {"t": "2026-08-04T22:42:00+00:00", "v": 8931.83}, {"t": "2026-08-04T22:43:00+00:00", "v": 8931.83}, {"t": "2026-08-04T22:44:00+00:00", "v": 8931.83}, {"t": "2026-08-04T22:45:00+00:00", "v": 8931.83}, {"t": "2026-08-04T22:46:00+00:00", "v": 8931.83}, {"t": "2026-08-04T22:47:00+00:00", "v": 8931.83}, {"t": "2026-08-04T22:48:00+00:00", "v": 8931.83}, {"t": "2026-08-04T22:49:00+00:00", "v": 8931.83}, {"t": "2026-08-04T22:50:00+00:00", "v": 8931.83}, {"t": "2026-08-04T22:51:00+00:00", "v": 8931.83}, {"t": "2026-08-04T22:52:00+00:00", "v": 8931.83}, {"t": "2026-08-04T22:53:00+00:00", "v": 8931.83}, {"t": "2026-08-04T22:54:00+00:00", "v": 8931.83}, {"t": "2026-08-04T22:55:00+00:00", "v": 8931.83}, {"t": "2026-08-04T22:56:00+00:00", "v": 8918.89}, {"t": "2026-08-04T22:57:00+00:00", "v": 8918.06}, {"t": "2026-08-04T22:58:00+00:00", "v": 8920.28}, {"t": "2026-08-04T22:59:00+00:00", "v": 8919.73}, {"t": "2026-08-04T23:00:00+00:00", "v": 8916.25}, {"t": "2026-08-04T23:01:00+00:00", "v": 8914.03}, {"t": "2026-08-04T23:02:00+00:00", "v": 8913.76}, {"t": "2026-08-04T23:03:00+00:00", "v": 8915.0}, {"t": "2026-08-04T23:04:00+00:00", "v": 8917.23}, {"t": "2026-08-04T23:05:00+00:00", "v": 8920.0}, {"t": "2026-08-04T23:06:00+00:00", "v": 8920.98}, {"t": "2026-08-04T23:07:00+00:00", "v": 8927.78}, {"t": "2026-08-04T23:08:00+00:00", "v": 8948.88}, {"t": "2026-08-04T23:09:00+00:00", "v": 8937.5}, {"t": "2026-08-04T23:10:00+00:00", "v": 8939.44}, {"t": "2026-08-04T23:11:00+00:00", "v": 8935.83}, {"t": "2026-08-04T23:12:00+00:00", "v": 8938.47}, {"t": "2026-08-04T23:13:00+00:00", "v": 8940.97}, {"t": "2026-08-04T23:14:00+00:00", "v": 8941.66}, {"t": "2026-08-04T23:15:00+00:00", "v": 8950.41}, {"t": "2026-08-04T23:16:00+00:00", "v": 8944.86}, {"t": "2026-08-04T23:17:00+00:00", "v": 8951.38}, {"t": "2026-08-04T23:18:00+00:00", "v": 8949.72}, {"t": "2026-08-04T23:19:00+00:00", "v": 8950.69}, {"t": "2026-08-04T23:20:00+00:00", "v": 8943.19}, {"t": "2026-08-04T23:21:00+00:00", "v": 8945.83}, {"t": "2026-08-04T23:22:00+00:00", "v": 8943.61}, {"t": "2026-08-04T23:23:00+00:00", "v": 8921.49}, {"t": "2026-08-04T23:24:00+00:00", "v": 8921.49}, {"t": "2026-08-04T23:25:00+00:00", "v": 8921.49}, {"t": "2026-08-04T23:26:00+00:00", "v": 8908.57}, {"t": "2026-08-04T23:27:00+00:00", "v": 8903.02}, {"t": "2026-08-04T23:28:00+00:00", "v": 8899.0}, {"t": "2026-08-04T23:29:00+00:00", "v": 8892.9}, {"t": "2026-08-04T23:30:00+00:00", "v": 8896.92}, {"t": "2026-08-04T23:31:00+00:00", "v": 8897.34}, {"t": "2026-08-04T23:32:00+00:00", "v": 8901.78}, {"t": "2026-08-04T23:33:00+00:00", "v": 8896.51}, {"t": "2026-08-04T23:34:00+00:00", "v": 8896.64}, {"t": "2026-08-04T23:35:00+00:00", "v": 8898.03}, {"t": "2026-08-04T23:36:00+00:00", "v": 8899.28}, {"t": "2026-08-04T23:37:00+00:00", "v": 8894.56}, {"t": "2026-08-04T23:38:00+00:00", "v": 8889.85}, {"t": "2026-08-04T23:39:00+00:00", "v": 8893.59}, {"t": "2026-08-04T23:40:00+00:00", "v": 8901.5}, {"t": "2026-08-04T23:41:00+00:00", "v": 8901.91}, {"t": "2026-08-04T23:42:00+00:00", "v": 8906.49}, {"t": "2026-08-04T23:43:00+00:00", "v": 8903.3}, {"t": "2026-08-04T23:44:00+00:00", "v": 8899.97}, {"t": "2026-08-04T23:45:00+00:00", "v": 8885.96}, {"t": "2026-08-04T23:46:00+00:00", "v": 8885.96}, {"t": "2026-08-04T23:47:00+00:00", "v": 8885.96}, {"t": "2026-08-04T23:48:00+00:00", "v": 8885.96}, {"t": "2026-08-04T23:49:00+00:00", "v": 8885.96}, {"t": "2026-08-04T23:50:00+00:00", "v": 8885.96}, {"t": "2026-08-04T23:51:00+00:00", "v": 8885.96}, {"t": "2026-08-04T23:52:00+00:00", "v": 8885.96}, {"t": "2026-08-04T23:53:00+00:00", "v": 8885.96}, {"t": "2026-08-04T23:54:00+00:00", "v": 8885.96}, {"t": "2026-08-04T23:55:00+00:00", "v": 8885.96}, {"t": "2026-08-04T23:56:00+00:00", "v": 8885.96}, {"t": "2026-08-04T23:57:00+00:00", "v": 8885.96}, {"t": "2026-08-04T23:58:00+00:00", "v": 8885.96}, {"t": "2026-08-04T23:59:00+00:00", "v": 8885.96}, {"t": "2026-08-05T00:00:00+00:00", "v": 8885.96}, {"t": "2026-08-05T00:01:00+00:00", "v": 8885.96}, {"t": "2026-08-05T00:02:00+00:00", "v": 8885.96}, {"t": "2026-08-05T00:03:00+00:00", "v": 8885.96}, {"t": "2026-08-05T00:04:00+00:00", "v": 8885.96}, {"t": "2026-08-05T00:05:00+00:00", "v": 8885.96}, {"t": "2026-08-05T00:06:00+00:00", "v": 8885.96}, {"t": "2026-08-05T00:07:00+00:00", "v": 8885.96}, {"t": "2026-08-05T00:08:00+00:00", "v": 8885.96}, {"t": "2026-08-05T00:09:00+00:00", "v": 8885.96}, {"t": "2026-08-05T00:10:00+00:00", "v": 8885.96}, {"t": "2026-08-05T00:11:00+00:00", "v": 8885.96}, {"t": "2026-08-05T00:12:00+00:00", "v": 8885.96}, {"t": "2026-08-05T00:13:00+00:00", "v": 8885.96}, {"t": "2026-08-05T00:14:00+00:00", "v": 8885.96}, {"t": "2026-08-05T00:15:00+00:00", "v": 8885.96}, {"t": "2026-08-05T00:16:00+00:00", "v": 8885.96}, {"t": "2026-08-05T00:17:00+00:00", "v": 8885.96}, {"t": "2026-08-05T00:18:00+00:00", "v": 8885.96}, {"t": "2026-08-05T00:19:00+00:00", "v": 8885.96}, {"t": "2026-08-05T00:20:00+00:00", "v": 8885.96}, {"t": "2026-08-05T00:21:00+00:00", "v": 8885.96}, {"t": "2026-08-05T00:22:00+00:00", "v": 8885.96}, {"t": "2026-08-05T00:23:00+00:00", "v": 8885.96}, {"t": "2026-08-05T00:24:00+00:00", "v": 8885.96}, {"t": "2026-08-05T00:25:00+00:00", "v": 8885.96}, {"t": "2026-08-05T00:26:00+00:00", "v": 8885.96}, {"t": "2026-08-05T00:27:00+00:00", "v": 8885.96}, {"t": "2026-08-05T00:28:00+00:00", "v": 8885.96}, {"t": "2026-08-05T00:29:00+00:00", "v": 8873.09}, {"t": "2026-08-05T00:30:00+00:00", "v": 8875.17}, {"t": "2026-08-05T00:31:00+00:00", "v": 8879.19}, {"t": "2026-08-05T00:32:00+00:00", "v": 8883.62}, {"t": "2026-08-05T00:33:00+00:00", "v": 8880.58}, {"t": "2026-08-05T00:34:00+00:00", "v": 8880.58}, {"t": "2026-08-05T00:35:00+00:00", "v": 8888.06}, {"t": "2026-08-05T00:36:00+00:00", "v": 8884.87}, {"t": "2026-08-05T00:37:00+00:00", "v": 8881.82}, {"t": "2026-08-05T00:38:00+00:00", "v": 8882.24}, {"t": "2026-08-05T00:39:00+00:00", "v": 8878.91}, {"t": "2026-08-05T00:40:00+00:00", "v": 8878.22}, {"t": "2026-08-05T00:41:00+00:00", "v": 8856.08}, {"t": "2026-08-05T00:42:00+00:00", "v": 8856.08}, {"t": "2026-08-05T00:43:00+00:00", "v": 8856.08}, {"t": "2026-08-05T00:44:00+00:00", "v": 8856.08}, {"t": "2026-08-05T00:45:00+00:00", "v": 8856.08}, {"t": "2026-08-05T00:46:00+00:00", "v": 8856.08}, {"t": "2026-08-05T00:47:00+00:00", "v": 8856.08}, {"t": "2026-08-05T00:48:00+00:00", "v": 8856.08}, {"t": "2026-08-05T00:49:00+00:00", "v": 8856.08}, {"t": "2026-08-05T00:50:00+00:00", "v": 8856.08}, {"t": "2026-08-05T00:51:00+00:00", "v": 8856.08}, {"t": "2026-08-05T00:52:00+00:00", "v": 8856.08}, {"t": "2026-08-05T00:53:00+00:00", "v": 8856.08}, {"t": "2026-08-05T00:54:00+00:00", "v": 8856.08}, {"t": "2026-08-05T00:55:00+00:00", "v": 8856.08}, {"t": "2026-08-05T00:56:00+00:00", "v": 8856.08}, {"t": "2026-08-05T00:57:00+00:00", "v": 8856.08}, {"t": "2026-08-05T00:58:00+00:00", "v": 8856.08}, {"t": "2026-08-05T00:59:00+00:00", "v": 8856.08}, {"t": "2026-08-05T01:00:00+00:00", "v": 8856.08}, {"t": "2026-08-05T01:01:00+00:00", "v": 8856.08}, {"t": "2026-08-05T01:02:00+00:00", "v": 8856.08}, {"t": "2026-08-05T01:03:00+00:00", "v": 8856.08}, {"t": "2026-08-05T01:04:00+00:00", "v": 8856.08}, {"t": "2026-08-05T01:05:00+00:00", "v": 8856.08}, {"t": "2026-08-05T01:06:00+00:00", "v": 8856.08}, {"t": "2026-08-05T01:07:00+00:00", "v": 8856.08}, {"t": "2026-08-05T01:08:00+00:00", "v": 8856.08}, {"t": "2026-08-05T01:09:00+00:00", "v": 8856.08}, {"t": "2026-08-05T01:10:00+00:00", "v": 8856.08}, {"t": "2026-08-05T01:11:00+00:00", "v": 8856.08}, {"t": "2026-08-05T01:12:00+00:00", "v": 8856.08}, {"t": "2026-08-05T01:13:00+00:00", "v": 8856.08}, {"t": "2026-08-05T01:14:00+00:00", "v": 8856.08}, {"t": "2026-08-05T01:15:00+00:00", "v": 8856.08}, {"t": "2026-08-05T01:16:00+00:00", "v": 8856.08}, {"t": "2026-08-05T01:17:00+00:00", "v": 8856.08}, {"t": "2026-08-05T01:18:00+00:00", "v": 8856.08}, {"t": "2026-08-05T01:19:00+00:00", "v": 8856.08}, {"t": "2026-08-05T01:20:00+00:00", "v": 8843.25}, {"t": "2026-08-05T01:21:00+00:00", "v": 8846.7}, {"t": "2026-08-05T01:22:00+00:00", "v": 8847.67}, {"t": "2026-08-05T01:23:00+00:00", "v": 8844.91}, {"t": "2026-08-05T01:24:00+00:00", "v": 8846.43}, {"t": "2026-08-05T01:25:00+00:00", "v": 8843.25}, {"t": "2026-08-05T01:26:00+00:00", "v": 8837.59}, {"t": "2026-08-05T01:27:00+00:00", "v": 8841.74}, {"t": "2026-08-05T01:28:00+00:00", "v": 8843.94}, {"t": "2026-08-05T01:29:00+00:00", "v": 8846.98}, {"t": "2026-08-05T01:30:00+00:00", "v": 8849.05}, {"t": "2026-08-05T01:31:00+00:00", "v": 8851.26}, {"t": "2026-08-05T01:32:00+00:00", "v": 8856.51}, {"t": "2026-08-05T01:33:00+00:00", "v": 8852.23}, {"t": "2026-08-05T01:34:00+00:00", "v": 8853.61}, {"t": "2026-08-05T01:35:00+00:00", "v": 8852.78}, {"t": "2026-08-05T01:36:00+00:00", "v": 8853.33}, {"t": "2026-08-05T01:37:00+00:00", "v": 8853.47}, {"t": "2026-08-05T01:38:00+00:00", "v": 8855.4}, {"t": "2026-08-05T01:39:00+00:00", "v": 8868.38}, {"t": "2026-08-05T01:40:00+00:00", "v": 8864.93}, {"t": "2026-08-05T01:41:00+00:00", "v": 8859.41}, {"t": "2026-08-05T01:42:00+00:00", "v": 8860.1}, {"t": "2026-08-05T01:43:00+00:00", "v": 8858.99}, {"t": "2026-08-05T01:44:00+00:00", "v": 8856.51}, {"t": "2026-08-05T01:45:00+00:00", "v": 8859.13}, {"t": "2026-08-05T01:46:00+00:00", "v": 8861.61}, {"t": "2026-08-05T01:47:00+00:00", "v": 8861.48}, {"t": "2026-08-05T01:48:00+00:00", "v": 8866.31}, {"t": "2026-08-05T01:49:00+00:00", "v": 8868.38}, {"t": "2026-08-05T01:50:00+00:00", "v": 8868.93}, {"t": "2026-08-05T01:51:00+00:00", "v": 8871.42}, {"t": "2026-08-05T01:52:00+00:00", "v": 8872.8}, {"t": "2026-08-05T01:53:00+00:00", "v": 8872.93}, {"t": "2026-08-05T01:54:00+00:00", "v": 8874.31}, {"t": "2026-08-05T01:55:00+00:00", "v": 8874.31}, {"t": "2026-08-05T01:56:00+00:00", "v": 8876.8}, {"t": "2026-08-05T01:57:00+00:00", "v": 8875.14}, {"t": "2026-08-05T01:58:00+00:00", "v": 8877.63}, {"t": "2026-08-05T01:59:00+00:00", "v": 8876.94}, {"t": "2026-08-05T02:00:00+00:00", "v": 8878.18}, {"t": "2026-08-05T02:01:00+00:00", "v": 8884.12}, {"t": "2026-08-05T02:02:00+00:00", "v": 8884.67}, {"t": "2026-08-05T02:03:00+00:00", "v": 8894.19}, {"t": "2026-08-05T02:04:00+00:00", "v": 8891.16}, {"t": "2026-08-05T02:05:00+00:00", "v": 8884.94}, {"t": "2026-08-05T02:06:00+00:00", "v": 8887.84}, {"t": "2026-08-05T02:07:00+00:00", "v": 8890.19}, {"t": "2026-08-05T02:08:00+00:00", "v": 8891.71}, {"t": "2026-08-05T02:09:00+00:00", "v": 8892.95}, {"t": "2026-08-05T02:10:00+00:00", "v": 8888.53}, {"t": "2026-08-05T02:11:00+00:00", "v": 8898.47}, {"t": "2026-08-05T02:12:00+00:00", "v": 8895.57}, {"t": "2026-08-05T02:13:00+00:00", "v": 8893.36}, {"t": "2026-08-05T02:14:00+00:00", "v": 8893.78}, {"t": "2026-08-05T02:15:00+00:00", "v": 8889.78}, {"t": "2026-08-05T02:16:00+00:00", "v": 8874.41}, {"t": "2026-08-05T02:17:00+00:00", "v": 8874.41}, {"t": "2026-08-05T02:18:00+00:00", "v": 8874.41}, {"t": "2026-08-05T02:19:00+00:00", "v": 8874.41}, {"t": "2026-08-05T02:20:00+00:00", "v": 8874.41}, {"t": "2026-08-05T02:21:00+00:00", "v": 8874.41}, {"t": "2026-08-05T02:22:00+00:00", "v": 8874.41}, {"t": "2026-08-05T02:23:00+00:00", "v": 8874.41}, {"t": "2026-08-05T02:24:00+00:00", "v": 8874.41}, {"t": "2026-08-05T02:25:00+00:00", "v": 8874.41}, {"t": "2026-08-05T02:26:00+00:00", "v": 8874.41}, {"t": "2026-08-05T02:27:00+00:00", "v": 8874.41}, {"t": "2026-08-05T02:28:00+00:00", "v": 8874.41}, {"t": "2026-08-05T02:29:00+00:00", "v": 8874.41}, {"t": "2026-08-05T02:30:00+00:00", "v": 8874.41}, {"t": "2026-08-05T02:31:00+00:00", "v": 8874.41}, {"t": "2026-08-05T02:32:00+00:00", "v": 8874.41}, {"t": "2026-08-05T02:33:00+00:00", "v": 8874.41}, {"t": "2026-08-05T02:34:00+00:00", "v": 8874.41}, {"t": "2026-08-05T02:35:00+00:00", "v": 8874.41}, {"t": "2026-08-05T02:36:00+00:00", "v": 8874.41}, {"t": "2026-08-05T02:37:00+00:00", "v": 8874.41}, {"t": "2026-08-05T02:38:00+00:00", "v": 8874.41}, {"t": "2026-08-05T02:39:00+00:00", "v": 8874.41}, {"t": "2026-08-05T02:40:00+00:00", "v": 8874.41}, {"t": "2026-08-05T02:41:00+00:00", "v": 8874.41}, {"t": "2026-08-05T02:42:00+00:00", "v": 8874.41}, {"t": "2026-08-05T02:43:00+00:00", "v": 8874.41}, {"t": "2026-08-05T02:44:00+00:00", "v": 8874.41}, {"t": "2026-08-05T02:45:00+00:00", "v": 8874.41}, {"t": "2026-08-05T02:46:00+00:00", "v": 8874.41}, {"t": "2026-08-05T02:47:00+00:00", "v": 8874.41}, {"t": "2026-08-05T02:48:00+00:00", "v": 8874.41}, {"t": "2026-08-05T02:49:00+00:00", "v": 8874.41}, {"t": "2026-08-05T02:50:00+00:00", "v": 8874.41}, {"t": "2026-08-05T02:51:00+00:00", "v": 8874.41}, {"t": "2026-08-05T02:52:00+00:00", "v": 8874.41}, {"t": "2026-08-05T02:53:00+00:00", "v": 8874.41}, {"t": "2026-08-05T02:54:00+00:00", "v": 8874.41}, {"t": "2026-08-05T02:55:00+00:00", "v": 8874.41}, {"t": "2026-08-05T02:56:00+00:00", "v": 8874.41}, {"t": "2026-08-05T02:57:00+00:00", "v": 8874.41}, {"t": "2026-08-05T02:58:00+00:00", "v": 8861.55}, {"t": "2026-08-05T02:59:00+00:00", "v": 8858.66}, {"t": "2026-08-05T03:00:00+00:00", "v": 8865.82}, {"t": "2026-08-05T03:01:00+00:00", "v": 8864.31}, {"t": "2026-08-05T03:02:00+00:00", "v": 8862.93}, {"t": "2026-08-05T03:03:00+00:00", "v": 8865.96}, {"t": "2026-08-05T03:04:00+00:00", "v": 8848.85}, {"t": "2026-08-05T03:05:00+00:00", "v": 8848.85}, {"t": "2026-08-05T03:06:00+00:00", "v": 8848.85}, {"t": "2026-08-05T03:07:00+00:00", "v": 8848.85}, {"t": "2026-08-05T03:08:00+00:00", "v": 8848.85}, {"t": "2026-08-05T03:09:00+00:00", "v": 8848.85}, {"t": "2026-08-05T03:10:00+00:00", "v": 8848.85}, {"t": "2026-08-05T03:11:00+00:00", "v": 8848.85}, {"t": "2026-08-05T03:12:00+00:00", "v": 8848.85}, {"t": "2026-08-05T03:13:00+00:00", "v": 8848.85}, {"t": "2026-08-05T03:14:00+00:00", "v": 8836.03}, {"t": "2026-08-05T03:15:00+00:00", "v": 8833.97}, {"t": "2026-08-05T03:16:00+00:00", "v": 8834.52}, {"t": "2026-08-05T03:17:00+00:00", "v": 8833.83}, {"t": "2026-08-05T03:18:00+00:00", "v": 8817.35}, {"t": "2026-08-05T03:19:00+00:00", "v": 8804.85}, {"t": "2026-08-05T03:20:00+00:00", "v": 8811.17}, {"t": "2026-08-05T03:21:00+00:00", "v": 8800.32}, {"t": "2026-08-05T03:22:00+00:00", "v": 8798.12}, {"t": "2026-08-05T03:23:00+00:00", "v": 8802.51}, {"t": "2026-08-05T03:24:00+00:00", "v": 8803.06}, {"t": "2026-08-05T03:25:00+00:00", "v": 8798.53}, {"t": "2026-08-05T03:26:00+00:00", "v": 8797.57}, {"t": "2026-08-05T03:27:00+00:00", "v": 8801.97}, {"t": "2026-08-05T03:28:00+00:00", "v": 8799.22}, {"t": "2026-08-05T03:29:00+00:00", "v": 8797.29}, {"t": "2026-08-05T03:30:00+00:00", "v": 8797.98}, {"t": "2026-08-05T03:31:00+00:00", "v": 8802.38}, {"t": "2026-08-05T03:32:00+00:00", "v": 8801.0}, {"t": "2026-08-05T03:33:00+00:00", "v": 8802.1}, {"t": "2026-08-05T03:34:00+00:00", "v": 8804.16}, {"t": "2026-08-05T03:35:00+00:00", "v": 8808.97}, {"t": "2026-08-05T03:36:00+00:00", "v": 8806.22}, {"t": "2026-08-05T03:37:00+00:00", "v": 8806.22}, {"t": "2026-08-05T03:38:00+00:00", "v": 8809.52}, {"t": "2026-08-05T03:39:00+00:00", "v": 8807.46}, {"t": "2026-08-05T03:40:00+00:00", "v": 8808.56}, {"t": "2026-08-05T03:41:00+00:00", "v": 8810.34}, {"t": "2026-08-05T03:42:00+00:00", "v": 8806.77}, {"t": "2026-08-05T03:43:00+00:00", "v": 8806.77}, {"t": "2026-08-05T03:44:00+00:00", "v": 8806.22}, {"t": "2026-08-05T03:45:00+00:00", "v": 8806.36}, {"t": "2026-08-05T03:46:00+00:00", "v": 8806.36}, {"t": "2026-08-05T03:47:00+00:00", "v": 8807.46}, {"t": "2026-08-05T03:48:00+00:00", "v": 8810.34}, {"t": "2026-08-05T03:49:00+00:00", "v": 8810.34}, {"t": "2026-08-05T03:50:00+00:00", "v": 8810.48}, {"t": "2026-08-05T03:51:00+00:00", "v": 8812.13}, {"t": "2026-08-05T03:52:00+00:00", "v": 8794.42}, {"t": "2026-08-05T03:53:00+00:00", "v": 8794.42}, {"t": "2026-08-05T03:54:00+00:00", "v": 8794.42}, {"t": "2026-08-05T03:55:00+00:00", "v": 8794.42}, {"t": "2026-08-05T03:56:00+00:00", "v": 8794.42}, {"t": "2026-08-05T03:57:00+00:00", "v": 8794.42}, {"t": "2026-08-05T03:58:00+00:00", "v": 8794.42}, {"t": "2026-08-05T03:59:00+00:00", "v": 8794.42}, {"t": "2026-08-05T04:00:00+00:00", "v": 8794.42}, {"t": "2026-08-05T04:01:00+00:00", "v": 8794.42}, {"t": "2026-08-05T04:02:00+00:00", "v": 8794.42}, {"t": "2026-08-05T04:03:00+00:00", "v": 8794.42}, {"t": "2026-08-05T04:04:00+00:00", "v": 8794.42}, {"t": "2026-08-05T04:05:00+00:00", "v": 8794.42}, {"t": "2026-08-05T04:06:00+00:00", "v": 8794.42}, {"t": "2026-08-05T04:07:00+00:00", "v": 8794.42}, {"t": "2026-08-05T04:08:00+00:00", "v": 8794.42}, {"t": "2026-08-05T04:09:00+00:00", "v": 8794.42}, {"t": "2026-08-05T04:10:00+00:00", "v": 8794.42}, {"t": "2026-08-05T04:11:00+00:00", "v": 8794.42}, {"t": "2026-08-05T04:12:00+00:00", "v": 8794.42}, {"t": "2026-08-05T04:13:00+00:00", "v": 8794.42}, {"t": "2026-08-05T04:14:00+00:00", "v": 8794.42}, {"t": "2026-08-05T04:15:00+00:00", "v": 8781.68}, {"t": "2026-08-05T04:16:00+00:00", "v": 8780.17}, {"t": "2026-08-05T04:17:00+00:00", "v": 8781.13}, {"t": "2026-08-05T04:18:00+00:00", "v": 8782.09}, {"t": "2026-08-05T04:19:00+00:00", "v": 8788.53}, {"t": "2026-08-05T04:20:00+00:00", "v": 8794.56}, {"t": "2026-08-05T04:21:00+00:00", "v": 8792.1}, {"t": "2026-08-05T04:22:00+00:00", "v": 8787.71}, {"t": "2026-08-05T04:23:00+00:00", "v": 8773.33}, {"t": "2026-08-05T04:24:00+00:00", "v": 8773.33}, {"t": "2026-08-05T04:25:00+00:00", "v": 8773.33}, {"t": "2026-08-05T04:26:00+00:00", "v": 8773.33}, {"t": "2026-08-05T04:27:00+00:00", "v": 8773.33}, {"t": "2026-08-05T04:28:00+00:00", "v": 8773.33}, {"t": "2026-08-05T04:29:00+00:00", "v": 8773.33}, {"t": "2026-08-05T04:30:00+00:00", "v": 8773.33}, {"t": "2026-08-05T04:31:00+00:00", "v": 8773.33}, {"t": "2026-08-05T04:32:00+00:00", "v": 8773.33}, {"t": "2026-08-05T04:33:00+00:00", "v": 8773.33}, {"t": "2026-08-05T04:34:00+00:00", "v": 8773.33}, {"t": "2026-08-05T04:35:00+00:00", "v": 8773.33}, {"t": "2026-08-05T04:36:00+00:00", "v": 8773.33}, {"t": "2026-08-05T04:37:00+00:00", "v": 8773.33}, {"t": "2026-08-05T04:38:00+00:00", "v": 8773.33}, {"t": "2026-08-05T04:39:00+00:00", "v": 8773.33}, {"t": "2026-08-05T04:40:00+00:00", "v": 8773.33}, {"t": "2026-08-05T04:41:00+00:00", "v": 8773.33}, {"t": "2026-08-05T04:42:00+00:00", "v": 8773.33}, {"t": "2026-08-05T04:43:00+00:00", "v": 8773.33}, {"t": "2026-08-05T04:44:00+00:00", "v": 8773.33}, {"t": "2026-08-05T04:45:00+00:00", "v": 8773.33}, {"t": "2026-08-05T04:46:00+00:00", "v": 8773.33}, {"t": "2026-08-05T04:47:00+00:00", "v": 8773.33}, {"t": "2026-08-05T04:48:00+00:00", "v": 8773.33}, {"t": "2026-08-05T04:49:00+00:00", "v": 8773.33}, {"t": "2026-08-05T04:50:00+00:00", "v": 8773.33}, {"t": "2026-08-05T04:51:00+00:00", "v": 8760.62}, {"t": "2026-08-05T04:52:00+00:00", "v": 8760.21}, {"t": "2026-08-05T04:53:00+00:00", "v": 8764.86}, {"t": "2026-08-05T04:54:00+00:00", "v": 8764.59}, {"t": "2026-08-05T04:55:00+00:00", "v": 8764.04}, {"t": "2026-08-05T04:56:00+00:00", "v": 8764.04}, {"t": "2026-08-05T04:57:00+00:00", "v": 8766.09}, {"t": "2026-08-05T04:58:00+00:00", "v": 8766.36}, {"t": "2026-08-05T04:59:00+00:00", "v": 8766.23}, {"t": "2026-08-05T05:00:00+00:00", "v": 8765.82}, {"t": "2026-08-05T05:01:00+00:00", "v": 8770.6}, {"t": "2026-08-05T05:02:00+00:00", "v": 8777.57}, {"t": "2026-08-05T05:03:00+00:00", "v": 8778.25}, {"t": "2026-08-05T05:04:00+00:00", "v": 8783.04}, {"t": "2026-08-05T05:05:00+00:00", "v": 8783.99}, {"t": "2026-08-05T05:06:00+00:00", "v": 8784.27}, {"t": "2026-08-05T05:07:00+00:00", "v": 8783.04}, {"t": "2026-08-05T05:08:00+00:00", "v": 8781.26}, {"t": "2026-08-05T05:09:00+00:00", "v": 8782.49}, {"t": "2026-08-05T05:10:00+00:00", "v": 8782.49}, {"t": "2026-08-05T05:11:00+00:00", "v": 8783.45}, {"t": "2026-08-05T05:12:00+00:00", "v": 8784.95}, {"t": "2026-08-05T05:13:00+00:00", "v": 8786.45}, {"t": "2026-08-05T05:14:00+00:00", "v": 8786.59}, {"t": "2026-08-05T05:15:00+00:00", "v": 8784.68}, {"t": "2026-08-05T05:16:00+00:00", "v": 8784.27}, {"t": "2026-08-05T05:17:00+00:00", "v": 8785.36}, {"t": "2026-08-05T05:18:00+00:00", "v": 8785.22}, {"t": "2026-08-05T05:19:00+00:00", "v": 8787.95}, {"t": "2026-08-05T05:20:00+00:00", "v": 8790.69}, {"t": "2026-08-05T05:21:00+00:00", "v": 8789.46}, {"t": "2026-08-05T05:22:00+00:00", "v": 8794.51}, {"t": "2026-08-05T05:23:00+00:00", "v": 8794.65}, {"t": "2026-08-05T05:24:00+00:00", "v": 8796.84}, {"t": "2026-08-05T05:25:00+00:00", "v": 8806.81}, {"t": "2026-08-05T05:26:00+00:00", "v": 8812.14}, {"t": "2026-08-05T05:27:00+00:00", "v": 8808.59}, {"t": "2026-08-05T05:28:00+00:00", "v": 8803.81}, {"t": "2026-08-05T05:29:00+00:00", "v": 8802.44}, {"t": "2026-08-05T05:30:00+00:00", "v": 8799.02}, {"t": "2026-08-05T05:31:00+00:00", "v": 8799.16}, {"t": "2026-08-05T05:32:00+00:00", "v": 8796.15}, {"t": "2026-08-05T05:33:00+00:00", "v": 8781.22}, {"t": "2026-08-05T05:34:00+00:00", "v": 8781.22}, {"t": "2026-08-05T05:35:00+00:00", "v": 8781.22}, {"t": "2026-08-05T05:36:00+00:00", "v": 8781.22}, {"t": "2026-08-05T05:37:00+00:00", "v": 8781.22}, {"t": "2026-08-05T05:38:00+00:00", "v": 8781.22}, {"t": "2026-08-05T05:39:00+00:00", "v": 8781.22}, {"t": "2026-08-05T05:40:00+00:00", "v": 8781.22}, {"t": "2026-08-05T05:41:00+00:00", "v": 8781.22}, {"t": "2026-08-05T05:42:00+00:00", "v": 8781.22}, {"t": "2026-08-05T05:43:00+00:00", "v": 8781.22}, {"t": "2026-08-05T05:44:00+00:00", "v": 8781.22}, {"t": "2026-08-05T05:45:00+00:00", "v": 8781.22}, {"t": "2026-08-05T05:46:00+00:00", "v": 8781.22}, {"t": "2026-08-05T05:47:00+00:00", "v": 8781.22}, {"t": "2026-08-05T05:48:00+00:00", "v": 8781.22}, {"t": "2026-08-05T05:49:00+00:00", "v": 8781.22}, {"t": "2026-08-05T05:50:00+00:00", "v": 8781.22}, {"t": "2026-08-05T05:51:00+00:00", "v": 8781.22}, {"t": "2026-08-05T05:52:00+00:00", "v": 8781.22}, {"t": "2026-08-05T05:53:00+00:00", "v": 8781.22}, {"t": "2026-08-05T05:54:00+00:00", "v": 8781.22}, {"t": "2026-08-05T05:55:00+00:00", "v": 8781.22}, {"t": "2026-08-05T05:56:00+00:00", "v": 8781.22}, {"t": "2026-08-05T05:57:00+00:00", "v": 8781.22}, {"t": "2026-08-05T05:58:00+00:00", "v": 8781.22}, {"t": "2026-08-05T05:59:00+00:00", "v": 8781.22}, {"t": "2026-08-05T06:00:00+00:00", "v": 8781.22}, {"t": "2026-08-05T06:01:00+00:00", "v": 8781.22}, {"t": "2026-08-05T06:02:00+00:00", "v": 8781.22}, {"t": "2026-08-05T06:03:00+00:00", "v": 8781.22}, {"t": "2026-08-05T06:04:00+00:00", "v": 8781.22}, {"t": "2026-08-05T06:05:00+00:00", "v": 8781.22}, {"t": "2026-08-05T06:06:00+00:00", "v": 8781.22}, {"t": "2026-08-05T06:07:00+00:00", "v": 8781.22}, {"t": "2026-08-05T06:08:00+00:00", "v": 8781.22}, {"t": "2026-08-05T06:09:00+00:00", "v": 8781.22}, {"t": "2026-08-05T06:10:00+00:00", "v": 8781.22}, {"t": "2026-08-05T06:11:00+00:00", "v": 8781.22}, {"t": "2026-08-05T06:12:00+00:00", "v": 8781.22}, {"t": "2026-08-05T06:13:00+00:00", "v": 8781.22}, {"t": "2026-08-05T06:14:00+00:00", "v": 8781.22}, {"t": "2026-08-05T06:15:00+00:00", "v": 8781.22}, {"t": "2026-08-05T06:16:00+00:00", "v": 8781.22}, {"t": "2026-08-05T06:17:00+00:00", "v": 8781.22}, {"t": "2026-08-05T06:18:00+00:00", "v": 8781.22}, {"t": "2026-08-05T06:19:00+00:00", "v": 8781.22}, {"t": "2026-08-05T06:20:00+00:00", "v": 8781.22}, {"t": "2026-08-05T06:21:00+00:00", "v": 8781.22}, {"t": "2026-08-05T06:22:00+00:00", "v": 8781.22}, {"t": "2026-08-05T06:23:00+00:00", "v": 8781.22}, {"t": "2026-08-05T06:24:00+00:00", "v": 8781.22}, {"t": "2026-08-05T06:25:00+00:00", "v": 8781.22}, {"t": "2026-08-05T06:26:00+00:00", "v": 8781.22}, {"t": "2026-08-05T06:27:00+00:00", "v": 8781.22}, {"t": "2026-08-05T06:28:00+00:00", "v": 8781.22}, {"t": "2026-08-05T06:29:00+00:00", "v": 8781.22}, {"t": "2026-08-05T06:30:00+00:00", "v": 8781.22}, {"t": "2026-08-05T06:31:00+00:00", "v": 8781.22}, {"t": "2026-08-05T06:32:00+00:00", "v": 8781.22}, {"t": "2026-08-05T06:33:00+00:00", "v": 8781.22}, {"t": "2026-08-05T06:34:00+00:00", "v": 8781.22}, {"t": "2026-08-05T06:35:00+00:00", "v": 8768.5}, {"t": "2026-08-05T06:36:00+00:00", "v": 8771.37}, {"t": "2026-08-05T06:37:00+00:00", "v": 8771.77}, {"t": "2026-08-05T06:38:00+00:00", "v": 8766.18}, {"t": "2026-08-05T06:39:00+00:00", "v": 8764.82}, {"t": "2026-08-05T06:40:00+00:00", "v": 8763.87}, {"t": "2026-08-05T06:41:00+00:00", "v": 8764.0}, {"t": "2026-08-05T06:42:00+00:00", "v": 8764.14}, {"t": "2026-08-05T06:43:00+00:00", "v": 8761.0}, {"t": "2026-08-05T06:44:00+00:00", "v": 8761.0}, {"t": "2026-08-05T06:45:00+00:00", "v": 8757.46}, {"t": "2026-08-05T06:46:00+00:00", "v": 8755.28}, {"t": "2026-08-05T06:47:00+00:00", "v": 8754.87}, {"t": "2026-08-05T06:48:00+00:00", "v": 8758.69}, {"t": "2026-08-05T06:49:00+00:00", "v": 8759.78}, {"t": "2026-08-05T06:50:00+00:00", "v": 8753.23}, {"t": "2026-08-05T06:51:00+00:00", "v": 8752.96}, {"t": "2026-08-05T06:52:00+00:00", "v": 8753.51}, {"t": "2026-08-05T06:53:00+00:00", "v": 8755.69}, {"t": "2026-08-05T06:54:00+00:00", "v": 8755.69}, {"t": "2026-08-05T06:55:00+00:00", "v": 8756.1}, {"t": "2026-08-05T06:56:00+00:00", "v": 8756.23}, {"t": "2026-08-05T06:57:00+00:00", "v": 8755.96}, {"t": "2026-08-05T06:58:00+00:00", "v": 8755.82}, {"t": "2026-08-05T06:59:00+00:00", "v": 8755.14}, {"t": "2026-08-05T07:00:00+00:00", "v": 8757.19}, {"t": "2026-08-05T07:01:00+00:00", "v": 8752.82}, {"t": "2026-08-05T07:02:00+00:00", "v": 8755.69}, {"t": "2026-08-05T07:03:00+00:00", "v": 8750.64}, {"t": "2026-08-05T07:04:00+00:00", "v": 8751.33}, {"t": "2026-08-05T07:05:00+00:00", "v": 8752.28}, {"t": "2026-08-05T07:06:00+00:00", "v": 8752.42}, {"t": "2026-08-05T07:07:00+00:00", "v": 8752.42}, {"t": "2026-08-05T07:08:00+00:00", "v": 8752.82}, {"t": "2026-08-05T07:09:00+00:00", "v": 8747.92}, {"t": "2026-08-05T07:10:00+00:00", "v": 8746.83}, {"t": "2026-08-05T07:11:00+00:00", "v": 8744.78}, {"t": "2026-08-05T07:12:00+00:00", "v": 8743.96}, {"t": "2026-08-05T07:13:00+00:00", "v": 8743.15}, {"t": "2026-08-05T07:14:00+00:00", "v": 8746.01}, {"t": "2026-08-05T07:15:00+00:00", "v": 8742.87}, {"t": "2026-08-05T07:16:00+00:00", "v": 8743.83}, {"t": "2026-08-05T07:17:00+00:00", "v": 8742.05}, {"t": "2026-08-05T07:18:00+00:00", "v": 8738.92}, {"t": "2026-08-05T07:19:00+00:00", "v": 8736.74}, {"t": "2026-08-05T07:20:00+00:00", "v": 8733.33}, {"t": "2026-08-05T07:21:00+00:00", "v": 8727.88}, {"t": "2026-08-05T07:22:00+00:00", "v": 8730.74}, {"t": "2026-08-05T07:23:00+00:00", "v": 8731.42}, {"t": "2026-08-05T07:24:00+00:00", "v": 8728.83}, {"t": "2026-08-05T07:25:00+00:00", "v": 8729.79}, {"t": "2026-08-05T07:26:00+00:00", "v": 8733.88}, {"t": "2026-08-05T07:27:00+00:00", "v": 8730.47}, {"t": "2026-08-05T07:28:00+00:00", "v": 8733.06}, {"t": "2026-08-05T07:29:00+00:00", "v": 8731.97}, {"t": "2026-08-05T07:30:00+00:00", "v": 8729.38}, {"t": "2026-08-05T07:31:00+00:00", "v": 8730.74}, {"t": "2026-08-05T07:32:00+00:00", "v": 8732.51}, {"t": "2026-08-05T07:33:00+00:00", "v": 8731.15}, {"t": "2026-08-05T07:34:00+00:00", "v": 8730.88}, {"t": "2026-08-05T07:35:00+00:00", "v": 8730.88}, {"t": "2026-08-05T07:36:00+00:00", "v": 8730.88}, {"t": "2026-08-05T07:37:00+00:00", "v": 8729.79}, {"t": "2026-08-05T07:38:00+00:00", "v": 8727.33}, {"t": "2026-08-05T07:39:00+00:00", "v": 8727.2}, {"t": "2026-08-05T07:40:00+00:00", "v": 8729.79}, {"t": "2026-08-05T07:41:00+00:00", "v": 8729.51}, {"t": "2026-08-05T07:42:00+00:00", "v": 8725.42}, {"t": "2026-08-05T07:43:00+00:00", "v": 8722.29}, {"t": "2026-08-05T07:44:00+00:00", "v": 8721.47}, {"t": "2026-08-05T07:45:00+00:00", "v": 8723.51}, {"t": "2026-08-05T07:46:00+00:00", "v": 8728.97}, {"t": "2026-08-05T07:47:00+00:00", "v": 8728.83}, {"t": "2026-08-05T07:48:00+00:00", "v": 8730.47}, {"t": "2026-08-05T07:49:00+00:00", "v": 8729.79}, {"t": "2026-08-05T07:50:00+00:00", "v": 8729.38}, {"t": "2026-08-05T07:51:00+00:00", "v": 8713.18}, {"t": "2026-08-05T07:52:00+00:00", "v": 8713.18}, {"t": "2026-08-05T07:53:00+00:00", "v": 8713.18}, {"t": "2026-08-05T07:54:00+00:00", "v": 8713.18}, {"t": "2026-08-05T07:55:00+00:00", "v": 8713.18}, {"t": "2026-08-05T07:56:00+00:00", "v": 8713.18}, {"t": "2026-08-05T07:57:00+00:00", "v": 8700.56}, {"t": "2026-08-05T07:58:00+00:00", "v": 8700.97}, {"t": "2026-08-05T07:59:00+00:00", "v": 8703.01}, {"t": "2026-08-05T08:00:00+00:00", "v": 8706.53}, {"t": "2026-08-05T08:01:00+00:00", "v": 8707.76}, {"t": "2026-08-05T08:02:00+00:00", "v": 8702.6}, {"t": "2026-08-05T08:03:00+00:00", "v": 8708.84}, {"t": "2026-08-05T08:04:00+00:00", "v": 8709.52}, {"t": "2026-08-05T08:05:00+00:00", "v": 8704.36}, {"t": "2026-08-05T08:06:00+00:00", "v": 8703.01}, {"t": "2026-08-05T08:07:00+00:00", "v": 8700.56}, {"t": "2026-08-05T08:08:00+00:00", "v": 8701.51}, {"t": "2026-08-05T08:09:00+00:00", "v": 8705.45}, {"t": "2026-08-05T08:10:00+00:00", "v": 8708.84}, {"t": "2026-08-05T08:11:00+00:00", "v": 8711.55}, {"t": "2026-08-05T08:12:00+00:00", "v": 8714.4}, {"t": "2026-08-05T08:13:00+00:00", "v": 8711.55}, {"t": "2026-08-05T08:14:00+00:00", "v": 8707.21}, {"t": "2026-08-05T08:15:00+00:00", "v": 8691.88}, {"t": "2026-08-05T08:16:00+00:00", "v": 8691.88}, {"t": "2026-08-05T08:17:00+00:00", "v": 8691.88}, {"t": "2026-08-05T08:18:00+00:00", "v": 8691.88}, {"t": "2026-08-05T08:19:00+00:00", "v": 8691.88}, {"t": "2026-08-05T08:20:00+00:00", "v": 8691.88}, {"t": "2026-08-05T08:21:00+00:00", "v": 8691.88}, {"t": "2026-08-05T08:22:00+00:00", "v": 8691.88}, {"t": "2026-08-05T08:23:00+00:00", "v": 8691.88}, {"t": "2026-08-05T08:24:00+00:00", "v": 8691.88}, {"t": "2026-08-05T08:25:00+00:00", "v": 8691.88}, {"t": "2026-08-05T08:26:00+00:00", "v": 8691.88}, {"t": "2026-08-05T08:27:00+00:00", "v": 8679.29}, {"t": "2026-08-05T08:28:00+00:00", "v": 8681.45}, {"t": "2026-08-05T08:29:00+00:00", "v": 8680.51}, {"t": "2026-08-05T08:30:00+00:00", "v": 8681.32}, {"t": "2026-08-05T08:31:00+00:00", "v": 8678.48}, {"t": "2026-08-05T08:32:00+00:00", "v": 8677.94}, {"t": "2026-08-05T08:33:00+00:00", "v": 8676.18}, {"t": "2026-08-05T08:34:00+00:00", "v": 8676.05}, {"t": "2026-08-05T08:35:00+00:00", "v": 8676.05}, {"t": "2026-08-05T08:36:00+00:00", "v": 8676.05}, {"t": "2026-08-05T08:37:00+00:00", "v": 8661.58}, {"t": "2026-08-05T08:38:00+00:00", "v": 8661.58}, {"t": "2026-08-05T08:39:00+00:00", "v": 8661.58}, {"t": "2026-08-05T08:40:00+00:00", "v": 8661.58}, {"t": "2026-08-05T08:41:00+00:00", "v": 8661.58}, {"t": "2026-08-05T08:42:00+00:00", "v": 8649.04}, {"t": "2026-08-05T08:43:00+00:00", "v": 8648.23}, {"t": "2026-08-05T08:44:00+00:00", "v": 8645.26}, {"t": "2026-08-05T08:45:00+00:00", "v": 8641.62}, {"t": "2026-08-05T08:46:00+00:00", "v": 8644.18}, {"t": "2026-08-05T08:47:00+00:00", "v": 8644.05}, {"t": "2026-08-05T08:48:00+00:00", "v": 8645.13}, {"t": "2026-08-05T08:49:00+00:00", "v": 8647.56}, {"t": "2026-08-05T08:50:00+00:00", "v": 8647.29}, {"t": "2026-08-05T08:51:00+00:00", "v": 8648.23}, {"t": "2026-08-05T08:52:00+00:00", "v": 8646.88}, {"t": "2026-08-05T08:53:00+00:00", "v": 8646.07}, {"t": "2026-08-05T08:54:00+00:00", "v": 8645.67}, {"t": "2026-08-05T08:55:00+00:00", "v": 8649.04}, {"t": "2026-08-05T08:56:00+00:00", "v": 8649.58}, {"t": "2026-08-05T08:57:00+00:00", "v": 8634.62}, {"t": "2026-08-05T08:58:00+00:00", "v": 8634.62}, {"t": "2026-08-05T08:59:00+00:00", "v": 8634.62}, {"t": "2026-08-05T09:00:00+00:00", "v": 8634.62}, {"t": "2026-08-05T09:01:00+00:00", "v": 8634.62}, {"t": "2026-08-05T09:02:00+00:00", "v": 8634.62}, {"t": "2026-08-05T09:03:00+00:00", "v": 8634.62}, {"t": "2026-08-05T09:04:00+00:00", "v": 8634.62}, {"t": "2026-08-05T09:05:00+00:00", "v": 8634.62}, {"t": "2026-08-05T09:06:00+00:00", "v": 8634.62}, {"t": "2026-08-05T09:07:00+00:00", "v": 8634.62}, {"t": "2026-08-05T09:08:00+00:00", "v": 8634.62}, {"t": "2026-08-05T09:09:00+00:00", "v": 8634.62}, {"t": "2026-08-05T09:10:00+00:00", "v": 8634.62}, {"t": "2026-08-05T09:11:00+00:00", "v": 8634.62}, {"t": "2026-08-05T09:12:00+00:00", "v": 8634.62}, {"t": "2026-08-05T09:13:00+00:00", "v": 8634.62}, {"t": "2026-08-05T09:14:00+00:00", "v": 8634.62}, {"t": "2026-08-05T09:15:00+00:00", "v": 8634.62}, {"t": "2026-08-05T09:16:00+00:00", "v": 8634.62}, {"t": "2026-08-05T09:17:00+00:00", "v": 8622.11}, {"t": "2026-08-05T09:18:00+00:00", "v": 8618.21}, {"t": "2026-08-05T09:19:00+00:00", "v": 8617.81}, {"t": "2026-08-05T09:20:00+00:00", "v": 8621.84}, {"t": "2026-08-05T09:21:00+00:00", "v": 8622.51}, {"t": "2026-08-05T09:22:00+00:00", "v": 8622.78}, {"t": "2026-08-05T09:23:00+00:00", "v": 8623.59}, {"t": "2026-08-05T09:24:00+00:00", "v": 8620.23}, {"t": "2026-08-05T09:25:00+00:00", "v": 8620.23}, {"t": "2026-08-05T09:26:00+00:00", "v": 8619.56}, {"t": "2026-08-05T09:27:00+00:00", "v": 8605.45}, {"t": "2026-08-05T09:28:00+00:00", "v": 8605.45}, {"t": "2026-08-05T09:29:00+00:00", "v": 8605.45}, {"t": "2026-08-05T09:30:00+00:00", "v": 8605.45}, {"t": "2026-08-05T09:31:00+00:00", "v": 8605.45}, {"t": "2026-08-05T09:32:00+00:00", "v": 8605.45}, {"t": "2026-08-05T09:33:00+00:00", "v": 8605.45}, {"t": "2026-08-05T09:34:00+00:00", "v": 8605.45}, {"t": "2026-08-05T09:35:00+00:00", "v": 8592.99}, {"t": "2026-08-05T09:36:00+00:00", "v": 8592.32}, {"t": "2026-08-05T09:37:00+00:00", "v": 8591.65}, {"t": "2026-08-05T09:38:00+00:00", "v": 8593.79}, {"t": "2026-08-05T09:39:00+00:00", "v": 8592.99}, {"t": "2026-08-05T09:40:00+00:00", "v": 8591.78}, {"t": "2026-08-05T09:41:00+00:00", "v": 8590.98}, {"t": "2026-08-05T09:42:00+00:00", "v": 8590.98}, {"t": "2026-08-05T09:43:00+00:00", "v": 8589.78}, {"t": "2026-08-05T09:44:00+00:00", "v": 8589.91}, {"t": "2026-08-05T09:45:00+00:00", "v": 8577.46}, {"t": "2026-08-05T09:46:00+00:00", "v": 8577.46}, {"t": "2026-08-05T09:47:00+00:00", "v": 8577.46}, {"t": "2026-08-05T09:48:00+00:00", "v": 8577.46}, {"t": "2026-08-05T09:49:00+00:00", "v": 8577.46}, {"t": "2026-08-05T09:50:00+00:00", "v": 8577.46}, {"t": "2026-08-05T09:51:00+00:00", "v": 8577.46}, {"t": "2026-08-05T09:52:00+00:00", "v": 8577.46}, {"t": "2026-08-05T09:53:00+00:00", "v": 8577.46}, {"t": "2026-08-05T09:54:00+00:00", "v": 8577.46}, {"t": "2026-08-05T09:55:00+00:00", "v": 8577.46}, {"t": "2026-08-05T09:56:00+00:00", "v": 8577.46}, {"t": "2026-08-05T09:57:00+00:00", "v": 8577.46}, {"t": "2026-08-05T09:58:00+00:00", "v": 8565.03}, {"t": "2026-08-05T09:59:00+00:00", "v": 8565.03}, {"t": "2026-08-05T10:00:00+00:00", "v": 8564.77}, {"t": "2026-08-05T10:01:00+00:00", "v": 8564.9}, {"t": "2026-08-05T10:02:00+00:00", "v": 8562.1}, {"t": "2026-08-05T10:03:00+00:00", "v": 8564.5}, {"t": "2026-08-05T10:04:00+00:00", "v": 8564.9}, {"t": "2026-08-05T10:05:00+00:00", "v": 8568.51}, {"t": "2026-08-05T10:06:00+00:00", "v": 8567.97}, {"t": "2026-08-05T10:07:00+00:00", "v": 8566.77}, {"t": "2026-08-05T10:08:00+00:00", "v": 8568.51}, {"t": "2026-08-05T10:09:00+00:00", "v": 8552.62}, {"t": "2026-08-05T10:10:00+00:00", "v": 8540.23}, {"t": "2026-08-05T10:11:00+00:00", "v": 8541.3}, {"t": "2026-08-05T10:12:00+00:00", "v": 8543.43}, {"t": "2026-08-05T10:13:00+00:00", "v": 8548.63}, {"t": "2026-08-05T10:14:00+00:00", "v": 8531.58}, {"t": "2026-08-05T10:15:00+00:00", "v": 8519.22}, {"t": "2026-08-05T10:16:00+00:00", "v": 8522.01}, {"t": "2026-08-05T10:17:00+00:00", "v": 8525.34}, {"t": "2026-08-05T10:18:00+00:00", "v": 8526.54}, {"t": "2026-08-05T10:19:00+00:00", "v": 8526.54}, {"t": "2026-08-05T10:20:00+00:00", "v": 8524.27}, {"t": "2026-08-05T10:21:00+00:00", "v": 8526.93}, {"t": "2026-08-05T10:22:00+00:00", "v": 8526.93}, {"t": "2026-08-05T10:23:00+00:00", "v": 8529.06}, {"t": "2026-08-05T10:24:00+00:00", "v": 8528.93}, {"t": "2026-08-05T10:25:00+00:00", "v": 8532.79}, {"t": "2026-08-05T10:26:00+00:00", "v": 8538.5}, {"t": "2026-08-05T10:27:00+00:00", "v": 8537.97}, {"t": "2026-08-05T10:28:00+00:00", "v": 8533.98}, {"t": "2026-08-05T10:29:00+00:00", "v": 8534.51}, {"t": "2026-08-05T10:30:00+00:00", "v": 8531.19}, {"t": "2026-08-05T10:31:00+00:00", "v": 8531.19}, {"t": "2026-08-05T10:32:00+00:00", "v": 8532.39}, {"t": "2026-08-05T10:33:00+00:00", "v": 8531.46}, {"t": "2026-08-05T10:34:00+00:00", "v": 8531.46}, {"t": "2026-08-05T10:35:00+00:00", "v": 8530.66}, {"t": "2026-08-05T10:36:00+00:00", "v": 8530.79}, {"t": "2026-08-05T10:37:00+00:00", "v": 8532.52}, {"t": "2026-08-05T10:38:00+00:00", "v": 8533.45}, {"t": "2026-08-05T10:39:00+00:00", "v": 8533.98}, {"t": "2026-08-05T10:40:00+00:00", "v": 8537.44}, {"t": "2026-08-05T10:41:00+00:00", "v": 8534.78}, {"t": "2026-08-05T10:42:00+00:00", "v": 8533.32}, {"t": "2026-08-05T10:43:00+00:00", "v": 8519.49}, {"t": "2026-08-05T10:44:00+00:00", "v": 8519.49}, {"t": "2026-08-05T10:45:00+00:00", "v": 8519.49}, {"t": "2026-08-05T10:46:00+00:00", "v": 8519.49}, {"t": "2026-08-05T10:47:00+00:00", "v": 8507.15}, {"t": "2026-08-05T10:48:00+00:00", "v": 8503.03}, {"t": "2026-08-05T10:49:00+00:00", "v": 8504.62}, {"t": "2026-08-05T10:50:00+00:00", "v": 8508.08}, {"t": "2026-08-05T10:51:00+00:00", "v": 8505.16}, {"t": "2026-08-05T10:52:00+00:00", "v": 8500.77}, {"t": "2026-08-05T10:53:00+00:00", "v": 8506.88}, {"t": "2026-08-05T10:54:00+00:00", "v": 8503.83}, {"t": "2026-08-05T10:55:00+00:00", "v": 8506.75}, {"t": "2026-08-05T10:56:00+00:00", "v": 8507.28}, {"t": "2026-08-05T10:57:00+00:00", "v": 8506.22}, {"t": "2026-08-05T10:58:00+00:00", "v": 8505.95}, {"t": "2026-08-05T10:59:00+00:00", "v": 8505.82}, {"t": "2026-08-05T11:00:00+00:00", "v": 8507.02}, {"t": "2026-08-05T11:01:00+00:00", "v": 8510.87}, {"t": "2026-08-05T11:02:00+00:00", "v": 8510.87}, {"t": "2026-08-05T11:03:00+00:00", "v": 8509.67}, {"t": "2026-08-05T11:04:00+00:00", "v": 8509.81}, {"t": "2026-08-05T11:05:00+00:00", "v": 8511.53}, {"t": "2026-08-05T11:06:00+00:00", "v": 8508.08}, {"t": "2026-08-05T11:07:00+00:00", "v": 8493.89}, {"t": "2026-08-05T11:08:00+00:00", "v": 8493.89}, {"t": "2026-08-05T11:09:00+00:00", "v": 8493.89}, {"t": "2026-08-05T11:10:00+00:00", "v": 8493.89}, {"t": "2026-08-05T11:11:00+00:00", "v": 8493.89}, {"t": "2026-08-05T11:12:00+00:00", "v": 8493.89}, {"t": "2026-08-05T11:13:00+00:00", "v": 8493.89}, {"t": "2026-08-05T11:14:00+00:00", "v": 8493.89}, {"t": "2026-08-05T11:15:00+00:00", "v": 8493.89}, {"t": "2026-08-05T11:16:00+00:00", "v": 8493.89}, {"t": "2026-08-05T11:17:00+00:00", "v": 8493.89}, {"t": "2026-08-05T11:18:00+00:00", "v": 8493.89}, {"t": "2026-08-05T11:19:00+00:00", "v": 8493.89}, {"t": "2026-08-05T11:20:00+00:00", "v": 8493.89}, {"t": "2026-08-05T11:21:00+00:00", "v": 8493.89}, {"t": "2026-08-05T11:22:00+00:00", "v": 8493.89}, {"t": "2026-08-05T11:23:00+00:00", "v": 8493.89}, {"t": "2026-08-05T11:24:00+00:00", "v": 8493.89}, {"t": "2026-08-05T11:25:00+00:00", "v": 8493.89}, {"t": "2026-08-05T11:26:00+00:00", "v": 8493.89}, {"t": "2026-08-05T11:27:00+00:00", "v": 8493.89}, {"t": "2026-08-05T11:28:00+00:00", "v": 8493.89}, {"t": "2026-08-05T11:29:00+00:00", "v": 8493.89}, {"t": "2026-08-05T11:30:00+00:00", "v": 8493.89}, {"t": "2026-08-05T11:31:00+00:00", "v": 8493.89}, {"t": "2026-08-05T11:32:00+00:00", "v": 8493.89}, {"t": "2026-08-05T11:33:00+00:00", "v": 8481.59}, {"t": "2026-08-05T11:34:00+00:00", "v": 8481.19}, {"t": "2026-08-05T11:35:00+00:00", "v": 8477.75}, {"t": "2026-08-05T11:36:00+00:00", "v": 8479.6}, {"t": "2026-08-05T11:37:00+00:00", "v": 8477.62}, {"t": "2026-08-05T11:38:00+00:00", "v": 8477.62}, {"t": "2026-08-05T11:39:00+00:00", "v": 8477.88}, {"t": "2026-08-05T11:40:00+00:00", "v": 8478.28}, {"t": "2026-08-05T11:41:00+00:00", "v": 8477.49}, {"t": "2026-08-05T11:42:00+00:00", "v": 8477.62}, {"t": "2026-08-05T11:43:00+00:00", "v": 8463.48}, {"t": "2026-08-05T11:44:00+00:00", "v": 8463.48}, {"t": "2026-08-05T11:45:00+00:00", "v": 8463.48}, {"t": "2026-08-05T11:46:00+00:00", "v": 8463.48}, {"t": "2026-08-05T11:47:00+00:00", "v": 8463.48}, {"t": "2026-08-05T11:48:00+00:00", "v": 8463.48}, {"t": "2026-08-05T11:49:00+00:00", "v": 8463.48}, {"t": "2026-08-05T11:50:00+00:00", "v": 8463.48}, {"t": "2026-08-05T11:51:00+00:00", "v": 8463.48}, {"t": "2026-08-05T11:52:00+00:00", "v": 8463.48}, {"t": "2026-08-05T11:53:00+00:00", "v": 8463.48}, {"t": "2026-08-05T11:54:00+00:00", "v": 8463.48}, {"t": "2026-08-05T11:55:00+00:00", "v": 8463.48}, {"t": "2026-08-05T11:56:00+00:00", "v": 8463.48}, {"t": "2026-08-05T11:57:00+00:00", "v": 8463.48}, {"t": "2026-08-05T11:58:00+00:00", "v": 8463.48}, {"t": "2026-08-05T11:59:00+00:00", "v": 8463.48}, {"t": "2026-08-05T12:00:00+00:00", "v": 8463.48}, {"t": "2026-08-05T12:01:00+00:00", "v": 8463.48}, {"t": "2026-08-05T12:02:00+00:00", "v": 8463.48}, {"t": "2026-08-05T12:03:00+00:00", "v": 8463.48}, {"t": "2026-08-05T12:04:00+00:00", "v": 8451.22}, {"t": "2026-08-05T12:05:00+00:00", "v": 8433.31}, {"t": "2026-08-05T12:06:00+00:00", "v": 8433.31}, {"t": "2026-08-05T12:07:00+00:00", "v": 8433.31}, {"t": "2026-08-05T12:08:00+00:00", "v": 8421.09}, {"t": "2026-08-05T12:09:00+00:00", "v": 8424.64}, {"t": "2026-08-05T12:10:00+00:00", "v": 8430.68}, {"t": "2026-08-05T12:11:00+00:00", "v": 8427.53}, {"t": "2026-08-05T12:12:00+00:00", "v": 8428.58}, {"t": "2026-08-05T12:13:00+00:00", "v": 8428.84}, {"t": "2026-08-05T12:14:00+00:00", "v": 8429.63}, {"t": "2026-08-05T12:15:00+00:00", "v": 8428.71}, {"t": "2026-08-05T12:16:00+00:00", "v": 8432.52}, {"t": "2026-08-05T12:17:00+00:00", "v": 8436.59}, {"t": "2026-08-05T12:18:00+00:00", "v": 8444.74}, {"t": "2026-08-05T12:19:00+00:00", "v": 8462.6}, {"t": "2026-08-05T12:20:00+00:00", "v": 8467.2}, {"t": "2026-08-05T12:21:00+00:00", "v": 8468.12}, {"t": "2026-08-05T12:22:00+00:00", "v": 8465.36}, {"t": "2026-08-05T12:23:00+00:00", "v": 8464.05}, {"t": "2026-08-05T12:24:00+00:00", "v": 8463.39}, {"t": "2026-08-05T12:25:00+00:00", "v": 8472.85}, {"t": "2026-08-05T12:26:00+00:00", "v": 8471.8}, {"t": "2026-08-05T12:27:00+00:00", "v": 8474.3}, {"t": "2026-08-05T12:28:00+00:00", "v": 8473.9}, {"t": "2026-08-05T12:29:00+00:00", "v": 8470.75}, {"t": "2026-08-05T12:30:00+00:00", "v": 8465.1}, {"t": "2026-08-05T12:31:00+00:00", "v": 8457.61}, {"t": "2026-08-05T12:32:00+00:00", "v": 8444.17}, {"t": "2026-08-05T12:33:00+00:00", "v": 8444.17}, {"t": "2026-08-05T12:34:00+00:00", "v": 8444.17}, {"t": "2026-08-05T12:35:00+00:00", "v": 8444.17}, {"t": "2026-08-05T12:36:00+00:00", "v": 8444.17}, {"t": "2026-08-05T12:37:00+00:00", "v": 8444.17}, {"t": "2026-08-05T12:38:00+00:00", "v": 8444.17}, {"t": "2026-08-05T12:39:00+00:00", "v": 8444.17}, {"t": "2026-08-05T12:40:00+00:00", "v": 8444.17}, {"t": "2026-08-05T12:41:00+00:00", "v": 8444.17}, {"t": "2026-08-05T12:42:00+00:00", "v": 8444.17}, {"t": "2026-08-05T12:43:00+00:00", "v": 8444.17}, {"t": "2026-08-05T12:44:00+00:00", "v": 8444.17}, {"t": "2026-08-05T12:45:00+00:00", "v": 8444.17}, {"t": "2026-08-05T12:46:00+00:00", "v": 8444.17}, {"t": "2026-08-05T12:47:00+00:00", "v": 8444.17}, {"t": "2026-08-05T12:48:00+00:00", "v": 8444.17}, {"t": "2026-08-05T12:49:00+00:00", "v": 8444.17}, {"t": "2026-08-05T12:50:00+00:00", "v": 8444.17}, {"t": "2026-08-05T12:51:00+00:00", "v": 8444.17}, {"t": "2026-08-05T12:52:00+00:00", "v": 8431.94}, {"t": "2026-08-05T12:53:00+00:00", "v": 8429.32}, {"t": "2026-08-05T12:54:00+00:00", "v": 8427.75}, {"t": "2026-08-05T12:55:00+00:00", "v": 8427.35}, {"t": "2026-08-05T12:56:00+00:00", "v": 8432.07}, {"t": "2026-08-05T12:57:00+00:00", "v": 8434.3}, {"t": "2026-08-05T12:58:00+00:00", "v": 8431.16}, {"t": "2026-08-05T12:59:00+00:00", "v": 8427.75}, {"t": "2026-08-05T13:00:00+00:00", "v": 8426.96}, {"t": "2026-08-05T13:01:00+00:00", "v": 8429.58}, {"t": "2026-08-05T13:02:00+00:00", "v": 8427.35}, {"t": "2026-08-05T13:03:00+00:00", "v": 8421.85}, {"t": "2026-08-05T13:04:00+00:00", "v": 8421.98}, {"t": "2026-08-05T13:05:00+00:00", "v": 8421.98}, {"t": "2026-08-05T13:06:00+00:00", "v": 8419.23}, {"t": "2026-08-05T13:07:00+00:00", "v": 8416.74}, {"t": "2026-08-05T13:08:00+00:00", "v": 8420.93}, {"t": "2026-08-05T13:09:00+00:00", "v": 8416.34}, {"t": "2026-08-05T13:10:00+00:00", "v": 8406.9}, {"t": "2026-08-05T13:11:00+00:00", "v": 8402.19}, {"t": "2026-08-05T13:12:00+00:00", "v": 8403.76}, {"t": "2026-08-05T13:13:00+00:00", "v": 8403.63}, {"t": "2026-08-05T13:14:00+00:00", "v": 8404.81}, {"t": "2026-08-05T13:15:00+00:00", "v": 8405.86}, {"t": "2026-08-05T13:16:00+00:00", "v": 8405.59}, {"t": "2026-08-05T13:17:00+00:00", "v": 8409.26}, {"t": "2026-08-05T13:18:00+00:00", "v": 8412.8}, {"t": "2026-08-05T13:19:00+00:00", "v": 8413.2}, {"t": "2026-08-05T13:20:00+00:00", "v": 8410.71}, {"t": "2026-08-05T13:21:00+00:00", "v": 8409.53}, {"t": "2026-08-05T13:22:00+00:00", "v": 8411.62}, {"t": "2026-08-05T13:23:00+00:00", "v": 8411.23}, {"t": "2026-08-05T13:24:00+00:00", "v": 8407.82}, {"t": "2026-08-05T13:25:00+00:00", "v": 8403.89}, {"t": "2026-08-05T13:26:00+00:00", "v": 8404.94}, {"t": "2026-08-05T13:27:00+00:00", "v": 8402.19}, {"t": "2026-08-05T13:28:00+00:00", "v": 8403.89}, {"t": "2026-08-05T13:29:00+00:00", "v": 8403.76}, {"t": "2026-08-05T13:30:00+00:00", "v": 8400.48}, {"t": "2026-08-05T13:31:00+00:00", "v": 8394.98}, {"t": "2026-08-05T13:32:00+00:00", "v": 8374.79}, {"t": "2026-08-05T13:33:00+00:00", "v": 8373.22}, {"t": "2026-08-05T13:34:00+00:00", "v": 8375.71}, {"t": "2026-08-05T13:35:00+00:00", "v": 8374.39}, {"t": "2026-08-05T13:36:00+00:00", "v": 8377.41}, {"t": "2026-08-05T13:37:00+00:00", "v": 8384.23}, {"t": "2026-08-05T13:38:00+00:00", "v": 8402.84}, {"t": "2026-08-05T13:39:00+00:00", "v": 8416.34}, {"t": "2026-08-05T13:40:00+00:00", "v": 8419.75}, {"t": "2026-08-05T13:41:00+00:00", "v": 8415.43}, {"t": "2026-08-05T13:42:00+00:00", "v": 8411.62}, {"t": "2026-08-05T13:43:00+00:00", "v": 8413.72}, {"t": "2026-08-05T13:44:00+00:00", "v": 8410.58}, {"t": "2026-08-05T13:45:00+00:00", "v": 8398.65}, {"t": "2026-08-05T13:46:00+00:00", "v": 8379.27}, {"t": "2026-08-05T13:47:00+00:00", "v": 8379.27}, {"t": "2026-08-05T13:48:00+00:00", "v": 8379.27}, {"t": "2026-08-05T13:49:00+00:00", "v": 8379.27}, {"t": "2026-08-05T13:50:00+00:00", "v": 8379.27}, {"t": "2026-08-05T13:51:00+00:00", "v": 8379.27}, {"t": "2026-08-05T13:52:00+00:00", "v": 8379.27}, {"t": "2026-08-05T13:53:00+00:00", "v": 8379.27}, {"t": "2026-08-05T13:54:00+00:00", "v": 8379.27}, {"t": "2026-08-05T13:55:00+00:00", "v": 8379.27}, {"t": "2026-08-05T13:56:00+00:00", "v": 8379.27}, {"t": "2026-08-05T13:57:00+00:00", "v": 8379.27}, {"t": "2026-08-05T13:58:00+00:00", "v": 8379.27}, {"t": "2026-08-05T13:59:00+00:00", "v": 8379.27}, {"t": "2026-08-05T14:00:00+00:00", "v": 8379.27}, {"t": "2026-08-05T14:01:00+00:00", "v": 8379.27}, {"t": "2026-08-05T14:02:00+00:00", "v": 8379.27}, {"t": "2026-08-05T14:03:00+00:00", "v": 8379.27}, {"t": "2026-08-05T14:04:00+00:00", "v": 8379.27}, {"t": "2026-08-05T14:05:00+00:00", "v": 8379.27}, {"t": "2026-08-05T14:06:00+00:00", "v": 8379.27}, {"t": "2026-08-05T14:07:00+00:00", "v": 8379.27}, {"t": "2026-08-05T14:08:00+00:00", "v": 8379.27}, {"t": "2026-08-05T14:09:00+00:00", "v": 8379.27}, {"t": "2026-08-05T14:10:00+00:00", "v": 8379.27}, {"t": "2026-08-05T14:11:00+00:00", "v": 8379.27}, {"t": "2026-08-05T14:12:00+00:00", "v": 8379.27}, {"t": "2026-08-05T14:13:00+00:00", "v": 8379.27}, {"t": "2026-08-05T14:14:00+00:00", "v": 8379.27}, {"t": "2026-08-05T14:15:00+00:00", "v": 8379.27}, {"t": "2026-08-05T14:16:00+00:00", "v": 8379.27}, {"t": "2026-08-05T14:17:00+00:00", "v": 8379.27}, {"t": "2026-08-05T14:18:00+00:00", "v": 8379.27}, {"t": "2026-08-05T14:19:00+00:00", "v": 8379.27}, {"t": "2026-08-05T14:20:00+00:00", "v": 8379.27}, {"t": "2026-08-05T14:21:00+00:00", "v": 8379.27}, {"t": "2026-08-05T14:22:00+00:00", "v": 8379.27}, {"t": "2026-08-05T14:23:00+00:00", "v": 8379.27}, {"t": "2026-08-05T14:24:00+00:00", "v": 8367.14}, {"t": "2026-08-05T14:25:00+00:00", "v": 8370.26}, {"t": "2026-08-05T14:26:00+00:00", "v": 8365.45}, {"t": "2026-08-05T14:27:00+00:00", "v": 8373.38}, {"t": "2026-08-05T14:28:00+00:00", "v": 8370.65}, {"t": "2026-08-05T14:29:00+00:00", "v": 8365.58}, {"t": "2026-08-05T14:30:00+00:00", "v": 8363.1}, {"t": "2026-08-05T14:31:00+00:00", "v": 8360.63}, {"t": "2026-08-05T14:32:00+00:00", "v": 8374.29}, {"t": "2026-08-05T14:33:00+00:00", "v": 8378.84}, {"t": "2026-08-05T14:34:00+00:00", "v": 8353.45}, {"t": "2026-08-05T14:35:00+00:00", "v": 8353.45}, {"t": "2026-08-05T14:36:00+00:00", "v": 8353.45}, {"t": "2026-08-05T14:37:00+00:00", "v": 8353.45}, {"t": "2026-08-05T14:38:00+00:00", "v": 8353.45}, {"t": "2026-08-05T14:39:00+00:00", "v": 8353.45}, {"t": "2026-08-05T14:40:00+00:00", "v": 8353.45}, {"t": "2026-08-05T14:41:00+00:00", "v": 8353.45}, {"t": "2026-08-05T14:42:00+00:00", "v": 8353.45}, {"t": "2026-08-05T14:43:00+00:00", "v": 8353.45}, {"t": "2026-08-05T14:44:00+00:00", "v": 8353.45}, {"t": "2026-08-05T14:45:00+00:00", "v": 8353.45}, {"t": "2026-08-05T14:46:00+00:00", "v": 8353.45}, {"t": "2026-08-05T14:47:00+00:00", "v": 8353.45}, {"t": "2026-08-05T14:48:00+00:00", "v": 8353.45}, {"t": "2026-08-05T14:49:00+00:00", "v": 8353.45}, {"t": "2026-08-05T14:50:00+00:00", "v": 8353.45}, {"t": "2026-08-05T14:51:00+00:00", "v": 8353.45}, {"t": "2026-08-05T14:52:00+00:00", "v": 8353.45}, {"t": "2026-08-05T14:53:00+00:00", "v": 8353.45}, {"t": "2026-08-05T14:54:00+00:00", "v": 8353.45}, {"t": "2026-08-05T14:55:00+00:00", "v": 8353.45}, {"t": "2026-08-05T14:56:00+00:00", "v": 8353.45}, {"t": "2026-08-05T14:57:00+00:00", "v": 8341.35}, {"t": "2026-08-05T14:58:00+00:00", "v": 8339.41}, {"t": "2026-08-05T14:59:00+00:00", "v": 8338.89}, {"t": "2026-08-05T15:00:00+00:00", "v": 8340.44}, {"t": "2026-08-05T15:01:00+00:00", "v": 8340.06}, {"t": "2026-08-05T15:02:00+00:00", "v": 8347.82}, {"t": "2026-08-05T15:03:00+00:00", "v": 8348.99}, {"t": "2026-08-05T15:04:00+00:00", "v": 8348.73}, {"t": "2026-08-05T15:05:00+00:00", "v": 8346.4}, {"t": "2026-08-05T15:06:00+00:00", "v": 8345.75}, {"t": "2026-08-05T15:07:00+00:00", "v": 8345.62}, {"t": "2026-08-05T15:08:00+00:00", "v": 8346.53}, {"t": "2026-08-05T15:09:00+00:00", "v": 8367.1}, {"t": "2026-08-05T15:10:00+00:00", "v": 8372.28}, {"t": "2026-08-05T15:11:00+00:00", "v": 8366.07}, {"t": "2026-08-05T15:12:00+00:00", "v": 8362.96}, {"t": "2026-08-05T15:13:00+00:00", "v": 8359.34}, {"t": "2026-08-05T15:14:00+00:00", "v": 8358.04}, {"t": "2026-08-05T15:15:00+00:00", "v": 8350.28}, {"t": "2026-08-05T15:16:00+00:00", "v": 8332.88}, {"t": "2026-08-05T15:17:00+00:00", "v": 8332.88}, {"t": "2026-08-05T15:18:00+00:00", "v": 8332.88}, {"t": "2026-08-05T15:19:00+00:00", "v": 8332.88}, {"t": "2026-08-05T15:20:00+00:00", "v": 8332.88}, {"t": "2026-08-05T15:21:00+00:00", "v": 8332.88}, {"t": "2026-08-05T15:22:00+00:00", "v": 8332.88}, {"t": "2026-08-05T15:23:00+00:00", "v": 8332.88}, {"t": "2026-08-05T15:24:00+00:00", "v": 8332.88}, {"t": "2026-08-05T15:25:00+00:00", "v": 8332.88}, {"t": "2026-08-05T15:26:00+00:00", "v": 8332.88}, {"t": "2026-08-05T15:27:00+00:00", "v": 8332.88}, {"t": "2026-08-05T15:28:00+00:00", "v": 8332.88}, {"t": "2026-08-05T15:29:00+00:00", "v": 8332.88}, {"t": "2026-08-05T15:30:00+00:00", "v": 8332.88}, {"t": "2026-08-05T15:31:00+00:00", "v": 8332.88}, {"t": "2026-08-05T15:32:00+00:00", "v": 8332.88}, {"t": "2026-08-05T15:33:00+00:00", "v": 8332.88}, {"t": "2026-08-05T15:34:00+00:00", "v": 8332.88}, {"t": "2026-08-05T15:35:00+00:00", "v": 8332.88}, {"t": "2026-08-05T15:36:00+00:00", "v": 8332.88}, {"t": "2026-08-05T15:37:00+00:00", "v": 8332.88}, {"t": "2026-08-05T15:38:00+00:00", "v": 8332.88}, {"t": "2026-08-05T15:39:00+00:00", "v": 8320.81}, {"t": "2026-08-05T15:40:00+00:00", "v": 8314.63}, {"t": "2026-08-05T15:41:00+00:00", "v": 8314.24}, {"t": "2026-08-05T15:42:00+00:00", "v": 8313.86}, {"t": "2026-08-05T15:43:00+00:00", "v": 8307.42}, {"t": "2026-08-05T15:44:00+00:00", "v": 8293.58}, {"t": "2026-08-05T15:45:00+00:00", "v": 8293.58}, {"t": "2026-08-05T15:46:00+00:00", "v": 8293.58}, {"t": "2026-08-05T15:47:00+00:00", "v": 8293.58}, {"t": "2026-08-05T15:48:00+00:00", "v": 8293.58}, {"t": "2026-08-05T15:49:00+00:00", "v": 8293.58}, {"t": "2026-08-05T15:50:00+00:00", "v": 8293.58}, {"t": "2026-08-05T15:51:00+00:00", "v": 8293.58}, {"t": "2026-08-05T15:52:00+00:00", "v": 8281.57}, {"t": "2026-08-05T15:53:00+00:00", "v": 8282.85}, {"t": "2026-08-05T15:54:00+00:00", "v": 8281.57}, {"t": "2026-08-05T15:55:00+00:00", "v": 8282.73}, {"t": "2026-08-05T15:56:00+00:00", "v": 8279.64}, {"t": "2026-08-05T15:57:00+00:00", "v": 8277.71}, {"t": "2026-08-05T15:58:00+00:00", "v": 8275.14}, {"t": "2026-08-05T15:59:00+00:00", "v": 8275.14}, {"t": "2026-08-05T16:00:00+00:00", "v": 8280.67}, {"t": "2026-08-05T16:01:00+00:00", "v": 8281.31}, {"t": "2026-08-05T16:02:00+00:00", "v": 8281.95}, {"t": "2026-08-05T16:03:00+00:00", "v": 8279.77}, {"t": "2026-08-05T16:04:00+00:00", "v": 8281.57}, {"t": "2026-08-05T16:05:00+00:00", "v": 8289.54}, {"t": "2026-08-05T16:06:00+00:00", "v": 8287.87}, {"t": "2026-08-05T16:07:00+00:00", "v": 8291.73}, {"t": "2026-08-05T16:08:00+00:00", "v": 8288.51}, {"t": "2026-08-05T16:09:00+00:00", "v": 8291.86}, {"t": "2026-08-05T16:10:00+00:00", "v": 8293.27}, {"t": "2026-08-05T16:11:00+00:00", "v": 8291.6}, {"t": "2026-08-05T16:12:00+00:00", "v": 8293.01}, {"t": "2026-08-05T16:13:00+00:00", "v": 8297.39}, {"t": "2026-08-05T16:14:00+00:00", "v": 8305.49}, {"t": "2026-08-05T16:15:00+00:00", "v": 8299.44}, {"t": "2026-08-05T16:16:00+00:00", "v": 8302.27}, {"t": "2026-08-05T16:17:00+00:00", "v": 8299.19}, {"t": "2026-08-05T16:18:00+00:00", "v": 8303.94}, {"t": "2026-08-05T16:19:00+00:00", "v": 8306.52}, {"t": "2026-08-05T16:20:00+00:00", "v": 8307.03}, {"t": "2026-08-05T16:21:00+00:00", "v": 8316.42}, {"t": "2026-08-05T16:22:00+00:00", "v": 8316.67}, {"t": "2026-08-05T16:23:00+00:00", "v": 8311.27}, {"t": "2026-08-05T16:24:00+00:00", "v": 8308.32}, {"t": "2026-08-05T16:25:00+00:00", "v": 8314.62}, {"t": "2026-08-05T16:26:00+00:00", "v": 8314.1}, {"t": "2026-08-05T16:27:00+00:00", "v": 8321.18}, {"t": "2026-08-05T16:28:00+00:00", "v": 8320.28}, {"t": "2026-08-05T16:29:00+00:00", "v": 8321.69}, {"t": "2026-08-05T16:30:00+00:00", "v": 8317.06}, {"t": "2026-08-05T16:31:00+00:00", "v": 8312.95}, {"t": "2026-08-05T16:32:00+00:00", "v": 8314.23}, {"t": "2026-08-05T16:33:00+00:00", "v": 8314.1}, {"t": "2026-08-05T16:34:00+00:00", "v": 8315.9}, {"t": "2026-08-05T16:35:00+00:00", "v": 8314.49}, {"t": "2026-08-05T16:36:00+00:00", "v": 8315.13}, {"t": "2026-08-05T16:37:00+00:00", "v": 8301.79}, {"t": "2026-08-05T16:38:00+00:00", "v": 8301.79}, {"t": "2026-08-05T16:39:00+00:00", "v": 8301.79}, {"t": "2026-08-05T16:40:00+00:00", "v": 8301.79}, {"t": "2026-08-05T16:41:00+00:00", "v": 8301.79}, {"t": "2026-08-05T16:42:00+00:00", "v": 8301.79}, {"t": "2026-08-05T16:43:00+00:00", "v": 8301.79}, {"t": "2026-08-05T16:44:00+00:00", "v": 8301.79}, {"t": "2026-08-05T16:45:00+00:00", "v": 8301.79}, {"t": "2026-08-05T16:46:00+00:00", "v": 8289.77}, {"t": "2026-08-05T16:47:00+00:00", "v": 8289.77}, {"t": "2026-08-05T16:48:00+00:00", "v": 8291.57}, {"t": "2026-08-05T16:49:00+00:00", "v": 8291.18}, {"t": "2026-08-05T16:50:00+00:00", "v": 8292.08}, {"t": "2026-08-05T16:51:00+00:00", "v": 8289.13}, {"t": "2026-08-05T16:52:00+00:00", "v": 8288.36}, {"t": "2026-08-05T16:53:00+00:00", "v": 8289.13}, {"t": "2026-08-05T16:54:00+00:00", "v": 8289.0}, {"t": "2026-08-05T16:55:00+00:00", "v": 8289.51}, {"t": "2026-08-05T16:56:00+00:00", "v": 8287.85}, {"t": "2026-08-05T16:57:00+00:00", "v": 8294.77}, {"t": "2026-08-05T16:58:00+00:00", "v": 8295.67}, {"t": "2026-08-05T16:59:00+00:00", "v": 8280.32}, {"t": "2026-08-05T17:00:00+00:00", "v": 8280.32}, {"t": "2026-08-05T17:01:00+00:00", "v": 8280.32}, {"t": "2026-08-05T17:02:00+00:00", "v": 8280.32}, {"t": "2026-08-05T17:03:00+00:00", "v": 8280.32}, {"t": "2026-08-05T17:04:00+00:00", "v": 8280.32}, {"t": "2026-08-05T17:05:00+00:00", "v": 8280.32}, {"t": "2026-08-05T17:06:00+00:00", "v": 8280.32}, {"t": "2026-08-05T17:07:00+00:00", "v": 8280.32}, {"t": "2026-08-05T17:08:00+00:00", "v": 8280.32}, {"t": "2026-08-05T17:09:00+00:00", "v": 8280.32}, {"t": "2026-08-05T17:10:00+00:00", "v": 8280.32}, {"t": "2026-08-05T17:11:00+00:00", "v": 8280.32}, {"t": "2026-08-05T17:12:00+00:00", "v": 8280.32}, {"t": "2026-08-05T17:13:00+00:00", "v": 8280.32}, {"t": "2026-08-05T17:14:00+00:00", "v": 8280.32}, {"t": "2026-08-05T17:15:00+00:00", "v": 8280.32}, {"t": "2026-08-05T17:16:00+00:00", "v": 8280.32}, {"t": "2026-08-05T17:17:00+00:00", "v": 8280.32}, {"t": "2026-08-05T17:18:00+00:00", "v": 8280.32}, {"t": "2026-08-05T17:19:00+00:00", "v": 8280.32}, {"t": "2026-08-05T17:20:00+00:00", "v": 8280.32}, {"t": "2026-08-05T17:21:00+00:00", "v": 8280.32}, {"t": "2026-08-05T17:22:00+00:00", "v": 8280.32}, {"t": "2026-08-05T17:23:00+00:00", "v": 8280.32}, {"t": "2026-08-05T17:24:00+00:00", "v": 8280.32}, {"t": "2026-08-05T17:25:00+00:00", "v": 8280.32}, {"t": "2026-08-05T17:26:00+00:00", "v": 8280.32}, {"t": "2026-08-05T17:27:00+00:00", "v": 8280.32}, {"t": "2026-08-05T17:28:00+00:00", "v": 8280.32}, {"t": "2026-08-05T17:29:00+00:00", "v": 8280.32}, {"t": "2026-08-05T17:30:00+00:00", "v": 8280.32}, {"t": "2026-08-05T17:31:00+00:00", "v": 8280.32}, {"t": "2026-08-05T17:32:00+00:00", "v": 8280.32}, {"t": "2026-08-05T17:33:00+00:00", "v": 8280.32}, {"t": "2026-08-05T17:34:00+00:00", "v": 8280.32}, {"t": "2026-08-05T17:35:00+00:00", "v": 8280.32}, {"t": "2026-08-05T17:36:00+00:00", "v": 8280.32}, {"t": "2026-08-05T17:37:00+00:00", "v": 8268.32}, {"t": "2026-08-05T17:38:00+00:00", "v": 8273.95}, {"t": "2026-08-05T17:39:00+00:00", "v": 8274.08}, {"t": "2026-08-05T17:40:00+00:00", "v": 8273.7}, {"t": "2026-08-05T17:41:00+00:00", "v": 8272.16}, {"t": "2026-08-05T17:42:00+00:00", "v": 8274.59}, {"t": "2026-08-05T17:43:00+00:00", "v": 8272.42}, {"t": "2026-08-05T17:44:00+00:00", "v": 8269.35}, {"t": "2026-08-05T17:45:00+00:00", "v": 8269.47}, {"t": "2026-08-05T17:46:00+00:00", "v": 8272.8}, {"t": "2026-08-05T17:47:00+00:00", "v": 8273.57}, {"t": "2026-08-05T17:48:00+00:00", "v": 8271.52}, {"t": "2026-08-05T17:49:00+00:00", "v": 8273.44}, {"t": "2026-08-05T17:50:00+00:00", "v": 8274.46}, {"t": "2026-08-05T17:51:00+00:00", "v": 8276.89}, {"t": "2026-08-05T17:52:00+00:00", "v": 8276.38}, {"t": "2026-08-05T17:53:00+00:00", "v": 8273.06}, {"t": "2026-08-05T17:54:00+00:00", "v": 8277.02}, {"t": "2026-08-05T17:55:00+00:00", "v": 8276.89}, {"t": "2026-08-05T17:56:00+00:00", "v": 8277.02}, {"t": "2026-08-05T17:57:00+00:00", "v": 8277.02}, {"t": "2026-08-05T17:58:00+00:00", "v": 8279.45}, {"t": "2026-08-05T17:59:00+00:00", "v": 8277.92}, {"t": "2026-08-05T18:00:00+00:00", "v": 8277.79}, {"t": "2026-08-05T18:01:00+00:00", "v": 8278.43}, {"t": "2026-08-05T18:02:00+00:00", "v": 8276.64}, {"t": "2026-08-05T18:03:00+00:00", "v": 8276.38}, {"t": "2026-08-05T18:04:00+00:00", "v": 8279.71}, {"t": "2026-08-05T18:05:00+00:00", "v": 8276.12}, {"t": "2026-08-05T18:06:00+00:00", "v": 8274.21}, {"t": "2026-08-05T18:07:00+00:00", "v": 8271.14}, {"t": "2026-08-05T18:08:00+00:00", "v": 8269.22}, {"t": "2026-08-05T18:09:00+00:00", "v": 8268.84}, {"t": "2026-08-05T18:10:00+00:00", "v": 8271.65}, {"t": "2026-08-05T18:11:00+00:00", "v": 8275.61}, {"t": "2026-08-05T18:12:00+00:00", "v": 8275.74}, {"t": "2026-08-05T18:13:00+00:00", "v": 8280.22}, {"t": "2026-08-05T18:14:00+00:00", "v": 8283.03}, {"t": "2026-08-05T18:15:00+00:00", "v": 8283.67}, {"t": "2026-08-05T18:16:00+00:00", "v": 8280.86}, {"t": "2026-08-05T18:17:00+00:00", "v": 8277.4}, {"t": "2026-08-05T18:18:00+00:00", "v": 8263.23}, {"t": "2026-08-05T18:19:00+00:00", "v": 8263.23}, {"t": "2026-08-05T18:20:00+00:00", "v": 8263.23}, {"t": "2026-08-05T18:21:00+00:00", "v": 8263.23}, {"t": "2026-08-05T18:22:00+00:00", "v": 8263.23}, {"t": "2026-08-05T18:23:00+00:00", "v": 8263.23}, {"t": "2026-08-05T18:24:00+00:00", "v": 8263.23}, {"t": "2026-08-05T18:25:00+00:00", "v": 8263.23}, {"t": "2026-08-05T18:26:00+00:00", "v": 8263.23}, {"t": "2026-08-05T18:27:00+00:00", "v": 8263.23}, {"t": "2026-08-05T18:28:00+00:00", "v": 8263.23}, {"t": "2026-08-05T18:29:00+00:00", "v": 8263.23}, {"t": "2026-08-05T18:30:00+00:00", "v": 8263.23}, {"t": "2026-08-05T18:31:00+00:00", "v": 8263.23}, {"t": "2026-08-05T18:32:00+00:00", "v": 8263.23}, {"t": "2026-08-05T18:33:00+00:00", "v": 8263.23}, {"t": "2026-08-05T18:34:00+00:00", "v": 8263.23}, {"t": "2026-08-05T18:35:00+00:00", "v": 8263.23}, {"t": "2026-08-05T18:36:00+00:00", "v": 8263.23}, {"t": "2026-08-05T18:37:00+00:00", "v": 8263.23}, {"t": "2026-08-05T18:38:00+00:00", "v": 8263.23}, {"t": "2026-08-05T18:39:00+00:00", "v": 8251.27}, {"t": "2026-08-05T18:40:00+00:00", "v": 8251.27}, {"t": "2026-08-05T18:41:00+00:00", "v": 8248.08}, {"t": "2026-08-05T18:42:00+00:00", "v": 8250.25}, {"t": "2026-08-05T18:43:00+00:00", "v": 8252.03}, {"t": "2026-08-05T18:44:00+00:00", "v": 8253.43}, {"t": "2026-08-05T18:45:00+00:00", "v": 8255.34}, {"t": "2026-08-05T18:46:00+00:00", "v": 8255.22}, {"t": "2026-08-05T18:47:00+00:00", "v": 8255.22}, {"t": "2026-08-05T18:48:00+00:00", "v": 8255.98}, {"t": "2026-08-05T18:49:00+00:00", "v": 8251.9}, {"t": "2026-08-05T18:50:00+00:00", "v": 8252.03}, {"t": "2026-08-05T18:51:00+00:00", "v": 8250.76}, {"t": "2026-08-05T18:52:00+00:00", "v": 8237.4}, {"t": "2026-08-05T18:53:00+00:00", "v": 8237.4}, {"t": "2026-08-05T18:54:00+00:00", "v": 8237.4}, {"t": "2026-08-05T18:55:00+00:00", "v": 8237.4}, {"t": "2026-08-05T18:56:00+00:00", "v": 8237.4}, {"t": "2026-08-05T18:57:00+00:00", "v": 8237.4}, {"t": "2026-08-05T18:58:00+00:00", "v": 8237.4}, {"t": "2026-08-05T18:59:00+00:00", "v": 8237.4}, {"t": "2026-08-05T19:00:00+00:00", "v": 8237.4}, {"t": "2026-08-05T19:01:00+00:00", "v": 8237.4}, {"t": "2026-08-05T19:02:00+00:00", "v": 8237.4}, {"t": "2026-08-05T19:03:00+00:00", "v": 8237.4}, {"t": "2026-08-05T19:04:00+00:00", "v": 8225.47}, {"t": "2026-08-05T19:05:00+00:00", "v": 8222.68}, {"t": "2026-08-05T19:06:00+00:00", "v": 8222.68}, {"t": "2026-08-05T19:07:00+00:00", "v": 8224.07}, {"t": "2026-08-05T19:08:00+00:00", "v": 8226.86}, {"t": "2026-08-05T19:09:00+00:00", "v": 8226.73}, {"t": "2026-08-05T19:10:00+00:00", "v": 8221.66}, {"t": "2026-08-05T19:11:00+00:00", "v": 8220.27}, {"t": "2026-08-05T19:12:00+00:00", "v": 8223.69}, {"t": "2026-08-05T19:13:00+00:00", "v": 8225.85}, {"t": "2026-08-05T19:14:00+00:00", "v": 8224.45}, {"t": "2026-08-05T19:15:00+00:00", "v": 8222.68}, {"t": "2026-08-05T19:16:00+00:00", "v": 8222.17}, {"t": "2026-08-05T19:17:00+00:00", "v": 8221.66}, {"t": "2026-08-05T19:18:00+00:00", "v": 8222.55}, {"t": "2026-08-05T19:19:00+00:00", "v": 8221.16}, {"t": "2026-08-05T19:20:00+00:00", "v": 8221.92}, {"t": "2026-08-05T19:21:00+00:00", "v": 8224.2}, {"t": "2026-08-05T19:22:00+00:00", "v": 8225.34}, {"t": "2026-08-05T19:23:00+00:00", "v": 8225.47}, {"t": "2026-08-05T19:24:00+00:00", "v": 8226.1}, {"t": "2026-08-05T19:25:00+00:00", "v": 8226.99}, {"t": "2026-08-05T19:26:00+00:00", "v": 8228.76}, {"t": "2026-08-05T19:27:00+00:00", "v": 8229.27}, {"t": "2026-08-05T19:28:00+00:00", "v": 8227.75}, {"t": "2026-08-05T19:29:00+00:00", "v": 8227.24}, {"t": "2026-08-05T19:30:00+00:00", "v": 8227.75}, {"t": "2026-08-05T19:31:00+00:00", "v": 8227.88}, {"t": "2026-08-05T19:32:00+00:00", "v": 8227.88}, {"t": "2026-08-05T19:33:00+00:00", "v": 8226.86}, {"t": "2026-08-05T19:34:00+00:00", "v": 8212.28}, {"t": "2026-08-05T19:35:00+00:00", "v": 8212.28}, {"t": "2026-08-05T19:36:00+00:00", "v": 8212.28}, {"t": "2026-08-05T19:37:00+00:00", "v": 8212.28}, {"t": "2026-08-05T19:38:00+00:00", "v": 8212.28}, {"t": "2026-08-05T19:39:00+00:00", "v": 8212.28}, {"t": "2026-08-05T19:40:00+00:00", "v": 8212.28}, {"t": "2026-08-05T19:41:00+00:00", "v": 8212.28}, {"t": "2026-08-05T19:42:00+00:00", "v": 8212.28}, {"t": "2026-08-05T19:43:00+00:00", "v": 8212.28}, {"t": "2026-08-05T19:44:00+00:00", "v": 8212.28}, {"t": "2026-08-05T19:45:00+00:00", "v": 8200.38}, {"t": "2026-08-05T19:46:00+00:00", "v": 8199.12}, {"t": "2026-08-05T19:47:00+00:00", "v": 8198.36}, {"t": "2026-08-05T19:48:00+00:00", "v": 8200.76}, {"t": "2026-08-05T19:49:00+00:00", "v": 8198.74}, {"t": "2026-08-05T19:50:00+00:00", "v": 8200.38}, {"t": "2026-08-05T19:51:00+00:00", "v": 8203.54}, {"t": "2026-08-05T19:52:00+00:00", "v": 8205.19}, {"t": "2026-08-05T19:53:00+00:00", "v": 8203.42}, {"t": "2026-08-05T19:54:00+00:00", "v": 8205.69}, {"t": "2026-08-05T19:55:00+00:00", "v": 8203.29}, {"t": "2026-08-05T19:56:00+00:00", "v": 8189.76}, {"t": "2026-08-05T19:57:00+00:00", "v": 8189.76}, {"t": "2026-08-05T19:58:00+00:00", "v": 8189.76}, {"t": "2026-08-05T19:59:00+00:00", "v": 8177.9}, {"t": "2026-08-05T20:00:00+00:00", "v": 8181.68}, {"t": "2026-08-05T20:01:00+00:00", "v": 8182.19}, {"t": "2026-08-05T20:02:00+00:00", "v": 8181.81}, {"t": "2026-08-05T20:03:00+00:00", "v": 8178.4}, {"t": "2026-08-05T20:04:00+00:00", "v": 8181.81}, {"t": "2026-08-05T20:05:00+00:00", "v": 8178.91}, {"t": "2026-08-05T20:06:00+00:00", "v": 8176.38}, {"t": "2026-08-05T20:07:00+00:00", "v": 8179.16}, {"t": "2026-08-05T20:08:00+00:00", "v": 8176.76}, {"t": "2026-08-05T20:09:00+00:00", "v": 8182.19}, {"t": "2026-08-05T20:10:00+00:00", "v": 8185.34}, {"t": "2026-08-05T20:11:00+00:00", "v": 8185.47}, {"t": "2026-08-05T20:12:00+00:00", "v": 8184.84}, {"t": "2026-08-05T20:13:00+00:00", "v": 8185.72}, {"t": "2026-08-05T20:14:00+00:00", "v": 8190.01}, {"t": "2026-08-05T20:15:00+00:00", "v": 8189.51}, {"t": "2026-08-05T20:16:00+00:00", "v": 8188.37}, {"t": "2026-08-05T20:17:00+00:00", "v": 8186.61}, {"t": "2026-08-05T20:18:00+00:00", "v": 8186.61}, {"t": "2026-08-05T20:19:00+00:00", "v": 8185.47}, {"t": "2026-08-05T20:20:00+00:00", "v": 8193.67}, {"t": "2026-08-05T20:21:00+00:00", "v": 8196.45}, {"t": "2026-08-05T20:22:00+00:00", "v": 8197.46}, {"t": "2026-08-05T20:23:00+00:00", "v": 8196.07}, {"t": "2026-08-05T20:24:00+00:00", "v": 8198.47}, {"t": "2026-08-05T20:25:00+00:00", "v": 8196.58}, {"t": "2026-08-05T20:26:00+00:00", "v": 8194.43}, {"t": "2026-08-05T20:27:00+00:00", "v": 8192.79}, {"t": "2026-08-05T20:28:00+00:00", "v": 8178.27}, {"t": "2026-08-05T20:29:00+00:00", "v": 8178.27}, {"t": "2026-08-05T20:30:00+00:00", "v": 8178.27}, {"t": "2026-08-05T20:31:00+00:00", "v": 8178.27}, {"t": "2026-08-05T20:32:00+00:00", "v": 8178.27}, {"t": "2026-08-05T20:33:00+00:00", "v": 8178.27}, {"t": "2026-08-05T20:34:00+00:00", "v": 8178.27}, {"t": "2026-08-05T20:35:00+00:00", "v": 8178.27}, {"t": "2026-08-05T20:36:00+00:00", "v": 8178.27}, {"t": "2026-08-05T20:37:00+00:00", "v": 8178.27}, {"t": "2026-08-05T20:38:00+00:00", "v": 8178.27}, {"t": "2026-08-05T20:39:00+00:00", "v": 8178.27}, {"t": "2026-08-05T20:40:00+00:00", "v": 8178.27}, {"t": "2026-08-05T20:41:00+00:00", "v": 8178.27}, {"t": "2026-08-05T20:42:00+00:00", "v": 8178.27}, {"t": "2026-08-05T20:43:00+00:00", "v": 8178.27}, {"t": "2026-08-05T20:44:00+00:00", "v": 8178.27}, {"t": "2026-08-05T20:45:00+00:00", "v": 8178.27}, {"t": "2026-08-05T20:46:00+00:00", "v": 8178.27}, {"t": "2026-08-05T20:47:00+00:00", "v": 8166.42}, {"t": "2026-08-05T20:48:00+00:00", "v": 8167.3}, {"t": "2026-08-05T20:49:00+00:00", "v": 8167.3}, {"t": "2026-08-05T20:50:00+00:00", "v": 8167.3}, {"t": "2026-08-05T20:51:00+00:00", "v": 8167.43}, {"t": "2026-08-05T20:52:00+00:00", "v": 8167.3}, {"t": "2026-08-05T20:53:00+00:00", "v": 8167.3}, {"t": "2026-08-05T20:54:00+00:00", "v": 8167.3}, {"t": "2026-08-05T20:55:00+00:00", "v": 8162.77}, {"t": "2026-08-05T20:56:00+00:00", "v": 8159.37}, {"t": "2026-08-05T20:57:00+00:00", "v": 8159.12}, {"t": "2026-08-05T20:58:00+00:00", "v": 8158.62}, {"t": "2026-08-05T20:59:00+00:00", "v": 8158.62}, {"t": "2026-08-05T21:00:00+00:00", "v": 8154.71}, {"t": "2026-08-05T21:01:00+00:00", "v": 8147.03}, {"t": "2026-08-05T21:02:00+00:00", "v": 8150.93}, {"t": "2026-08-05T21:03:00+00:00", "v": 8155.72}, {"t": "2026-08-05T21:04:00+00:00", "v": 8154.33}, {"t": "2026-08-05T21:05:00+00:00", "v": 8151.56}, {"t": "2026-08-05T21:06:00+00:00", "v": 8155.09}, {"t": "2026-08-05T21:07:00+00:00", "v": 8151.56}, {"t": "2026-08-05T21:08:00+00:00", "v": 8151.19}, {"t": "2026-08-05T21:09:00+00:00", "v": 8148.92}, {"t": "2026-08-05T21:10:00+00:00", "v": 8148.92}, {"t": "2026-08-05T21:11:00+00:00", "v": 8149.42}, {"t": "2026-08-05T21:12:00+00:00", "v": 8153.33}, {"t": "2026-08-05T21:13:00+00:00", "v": 8152.7}, {"t": "2026-08-05T21:14:00+00:00", "v": 8152.7}, {"t": "2026-08-05T21:15:00+00:00", "v": 8152.7}, {"t": "2026-08-05T21:16:00+00:00", "v": 8152.82}, {"t": "2026-08-05T21:17:00+00:00", "v": 8151.94}, {"t": "2026-08-05T21:18:00+00:00", "v": 8152.07}, {"t": "2026-08-05T21:19:00+00:00", "v": 8151.69}, {"t": "2026-08-05T21:20:00+00:00", "v": 8148.54}, {"t": "2026-08-05T21:21:00+00:00", "v": 8144.01}, {"t": "2026-08-05T21:22:00+00:00", "v": 8145.02}, {"t": "2026-08-05T21:23:00+00:00", "v": 8141.24}, {"t": "2026-08-05T21:24:00+00:00", "v": 8141.74}, {"t": "2026-08-05T21:25:00+00:00", "v": 8140.61}, {"t": "2026-08-05T21:26:00+00:00", "v": 8139.48}, {"t": "2026-08-05T21:27:00+00:00", "v": 8139.35}, {"t": "2026-08-05T21:28:00+00:00", "v": 8138.72}, {"t": "2026-08-05T21:29:00+00:00", "v": 8138.34}, {"t": "2026-08-05T21:30:00+00:00", "v": 8146.02}, {"t": "2026-08-05T21:31:00+00:00", "v": 8146.53}, {"t": "2026-08-05T21:32:00+00:00", "v": 8131.45}, {"t": "2026-08-05T21:33:00+00:00", "v": 8131.45}, {"t": "2026-08-05T21:34:00+00:00", "v": 8131.45}, {"t": "2026-08-05T21:35:00+00:00", "v": 8131.45}, {"t": "2026-08-05T21:36:00+00:00", "v": 8131.45}, {"t": "2026-08-05T21:37:00+00:00", "v": 8131.45}, {"t": "2026-08-05T21:38:00+00:00", "v": 8131.45}, {"t": "2026-08-05T21:39:00+00:00", "v": 8131.45}, {"t": "2026-08-05T21:40:00+00:00", "v": 8131.45}, {"t": "2026-08-05T21:41:00+00:00", "v": 8131.45}, {"t": "2026-08-05T21:42:00+00:00", "v": 8131.45}, {"t": "2026-08-05T21:43:00+00:00", "v": 8131.45}, {"t": "2026-08-05T21:44:00+00:00", "v": 8131.45}, {"t": "2026-08-05T21:45:00+00:00", "v": 8131.45}, {"t": "2026-08-05T21:46:00+00:00", "v": 8131.45}, {"t": "2026-08-05T21:47:00+00:00", "v": 8131.45}, {"t": "2026-08-05T21:48:00+00:00", "v": 8131.45}, {"t": "2026-08-05T21:49:00+00:00", "v": 8131.45}, {"t": "2026-08-05T21:50:00+00:00", "v": 8131.45}, {"t": "2026-08-05T21:51:00+00:00", "v": 8131.45}, {"t": "2026-08-05T21:52:00+00:00", "v": 8119.67}, {"t": "2026-08-05T21:53:00+00:00", "v": 8117.29}, {"t": "2026-08-05T21:54:00+00:00", "v": 8117.54}, {"t": "2026-08-05T21:55:00+00:00", "v": 8117.54}, {"t": "2026-08-05T21:56:00+00:00", "v": 8117.04}, {"t": "2026-08-05T21:57:00+00:00", "v": 8117.16}, {"t": "2026-08-05T21:58:00+00:00", "v": 8117.92}, {"t": "2026-08-05T21:59:00+00:00", "v": 8116.66}, {"t": "2026-08-05T22:00:00+00:00", "v": 8118.42}, {"t": "2026-08-05T22:01:00+00:00", "v": 8103.64}, {"t": "2026-08-05T22:02:00+00:00", "v": 8091.91}, {"t": "2026-08-05T22:03:00+00:00", "v": 8093.03}, {"t": "2026-08-05T22:04:00+00:00", "v": 8091.78}, {"t": "2026-08-05T22:05:00+00:00", "v": 8091.78}, {"t": "2026-08-05T22:06:00+00:00", "v": 8095.54}, {"t": "2026-08-05T22:07:00+00:00", "v": 8096.54}, {"t": "2026-08-05T22:08:00+00:00", "v": 8097.16}, {"t": "2026-08-05T22:09:00+00:00", "v": 8093.16}, {"t": "2026-08-05T22:10:00+00:00", "v": 8097.04}, {"t": "2026-08-05T22:11:00+00:00", "v": 8099.79}, {"t": "2026-08-05T22:12:00+00:00", "v": 8084.18}, {"t": "2026-08-05T22:13:00+00:00", "v": 8084.18}, {"t": "2026-08-05T22:14:00+00:00", "v": 8084.18}, {"t": "2026-08-05T22:15:00+00:00", "v": 8084.18}, {"t": "2026-08-05T22:16:00+00:00", "v": 8084.18}, {"t": "2026-08-05T22:17:00+00:00", "v": 8084.18}, {"t": "2026-08-05T22:18:00+00:00", "v": 8084.18}, {"t": "2026-08-05T22:19:00+00:00", "v": 8084.18}, {"t": "2026-08-05T22:20:00+00:00", "v": 8084.18}, {"t": "2026-08-05T22:21:00+00:00", "v": 8084.18}, {"t": "2026-08-05T22:22:00+00:00", "v": 8084.18}, {"t": "2026-08-05T22:23:00+00:00", "v": 8084.18}, {"t": "2026-08-05T22:24:00+00:00", "v": 8084.18}, {"t": "2026-08-05T22:25:00+00:00", "v": 8084.18}, {"t": "2026-08-05T22:26:00+00:00", "v": 8084.18}, {"t": "2026-08-05T22:27:00+00:00", "v": 8084.18}, {"t": "2026-08-05T22:28:00+00:00", "v": 8084.18}, {"t": "2026-08-05T22:29:00+00:00", "v": 8072.47}, {"t": "2026-08-05T22:30:00+00:00", "v": 8075.84}, {"t": "2026-08-05T22:31:00+00:00", "v": 8074.34}, {"t": "2026-08-05T22:32:00+00:00", "v": 8075.71}, {"t": "2026-08-05T22:33:00+00:00", "v": 8075.21}, {"t": "2026-08-05T22:34:00+00:00", "v": 8075.09}, {"t": "2026-08-05T22:35:00+00:00", "v": 8074.21}, {"t": "2026-08-05T22:36:00+00:00", "v": 8070.85}, {"t": "2026-08-05T22:37:00+00:00", "v": 8055.29}, {"t": "2026-08-05T22:38:00+00:00", "v": 8055.29}, {"t": "2026-08-05T22:39:00+00:00", "v": 8055.29}, {"t": "2026-08-05T22:40:00+00:00", "v": 8055.29}, {"t": "2026-08-05T22:41:00+00:00", "v": 8055.29}, {"t": "2026-08-05T22:42:00+00:00", "v": 8055.29}, {"t": "2026-08-05T22:43:00+00:00", "v": 8055.29}, {"t": "2026-08-05T22:44:00+00:00", "v": 8055.29}, {"t": "2026-08-05T22:45:00+00:00", "v": 8055.29}, {"t": "2026-08-05T22:46:00+00:00", "v": 8055.29}, {"t": "2026-08-05T22:47:00+00:00", "v": 8055.29}, {"t": "2026-08-05T22:48:00+00:00", "v": 8055.29}, {"t": "2026-08-05T22:49:00+00:00", "v": 8055.29}, {"t": "2026-08-05T22:50:00+00:00", "v": 8055.29}, {"t": "2026-08-05T22:51:00+00:00", "v": 8055.29}, {"t": "2026-08-05T22:52:00+00:00", "v": 8055.29}, {"t": "2026-08-05T22:53:00+00:00", "v": 8055.29}, {"t": "2026-08-05T22:54:00+00:00", "v": 8043.62}, {"t": "2026-08-05T22:55:00+00:00", "v": 8043.37}, {"t": "2026-08-05T22:56:00+00:00", "v": 8041.5}, {"t": "2026-08-05T22:57:00+00:00", "v": 8042.37}, {"t": "2026-08-05T22:58:00+00:00", "v": 8042.0}, {"t": "2026-08-05T22:59:00+00:00", "v": 8041.0}, {"t": "2026-08-05T23:00:00+00:00", "v": 8036.4}, {"t": "2026-08-05T23:01:00+00:00", "v": 8035.65}, {"t": "2026-08-05T23:02:00+00:00", "v": 8037.27}, {"t": "2026-08-05T23:03:00+00:00", "v": 8040.51}, {"t": "2026-08-05T23:04:00+00:00", "v": 8040.26}, {"t": "2026-08-05T23:05:00+00:00", "v": 8039.14}, {"t": "2026-08-05T23:06:00+00:00", "v": 8040.63}, {"t": "2026-08-05T23:07:00+00:00", "v": 8042.75}, {"t": "2026-08-05T23:08:00+00:00", "v": 8045.98}, {"t": "2026-08-05T23:09:00+00:00", "v": 8046.85}, {"t": "2026-08-05T23:10:00+00:00", "v": 8047.23}, {"t": "2026-08-05T23:11:00+00:00", "v": 8047.73}, {"t": "2026-08-05T23:12:00+00:00", "v": 8048.6}, {"t": "2026-08-05T23:13:00+00:00", "v": 8046.11}, {"t": "2026-08-05T23:14:00+00:00", "v": 8047.1}, {"t": "2026-08-05T23:15:00+00:00", "v": 8044.49}, {"t": "2026-08-05T23:16:00+00:00", "v": 8044.37}, {"t": "2026-08-05T23:17:00+00:00", "v": 8030.47}, {"t": "2026-08-05T23:18:00+00:00", "v": 8030.47}, {"t": "2026-08-05T23:19:00+00:00", "v": 8030.47}, {"t": "2026-08-05T23:20:00+00:00", "v": 8030.47}, {"t": "2026-08-05T23:21:00+00:00", "v": 8030.47}, {"t": "2026-08-05T23:22:00+00:00", "v": 8018.84}, {"t": "2026-08-05T23:23:00+00:00", "v": 8019.95}, {"t": "2026-08-05T23:24:00+00:00", "v": 8019.95}, {"t": "2026-08-05T23:25:00+00:00", "v": 8020.2}, {"t": "2026-08-05T23:26:00+00:00", "v": 8021.93}, {"t": "2026-08-05T23:27:00+00:00", "v": 8019.83}, {"t": "2026-08-05T23:28:00+00:00", "v": 8019.7}, {"t": "2026-08-05T23:29:00+00:00", "v": 8016.36}, {"t": "2026-08-05T23:30:00+00:00", "v": 8015.12}, {"t": "2026-08-05T23:31:00+00:00", "v": 8016.6}, {"t": "2026-08-05T23:32:00+00:00", "v": 8016.36}, {"t": "2026-08-05T23:33:00+00:00", "v": 8002.51}, {"t": "2026-08-05T23:34:00+00:00", "v": 8002.51}, {"t": "2026-08-05T23:35:00+00:00", "v": 8002.51}, {"t": "2026-08-05T23:36:00+00:00", "v": 8002.51}, {"t": "2026-08-05T23:37:00+00:00", "v": 8002.51}, {"t": "2026-08-05T23:38:00+00:00", "v": 8002.51}, {"t": "2026-08-05T23:39:00+00:00", "v": 8002.51}, {"t": "2026-08-05T23:40:00+00:00", "v": 8002.51}, {"t": "2026-08-05T23:41:00+00:00", "v": 8002.51}, {"t": "2026-08-05T23:42:00+00:00", "v": 8002.51}, {"t": "2026-08-05T23:43:00+00:00", "v": 8002.51}, {"t": "2026-08-05T23:44:00+00:00", "v": 8002.51}, {"t": "2026-08-05T23:45:00+00:00", "v": 8002.51}, {"t": "2026-08-05T23:46:00+00:00", "v": 7990.92}, {"t": "2026-08-05T23:47:00+00:00", "v": 7992.16}, {"t": "2026-08-05T23:48:00+00:00", "v": 7990.67}, {"t": "2026-08-05T23:49:00+00:00", "v": 7997.85}, {"t": "2026-08-05T23:50:00+00:00", "v": 7995.0}, {"t": "2026-08-05T23:51:00+00:00", "v": 7995.0}, {"t": "2026-08-05T23:52:00+00:00", "v": 7995.13}, {"t": "2026-08-05T23:53:00+00:00", "v": 7997.35}, {"t": "2026-08-05T23:54:00+00:00", "v": 7997.23}, {"t": "2026-08-05T23:55:00+00:00", "v": 7994.26}, {"t": "2026-08-05T23:56:00+00:00", "v": 7993.64}, {"t": "2026-08-05T23:57:00+00:00", "v": 7995.99}, {"t": "2026-08-05T23:58:00+00:00", "v": 7996.24}, {"t": "2026-08-05T23:59:00+00:00", "v": 7996.24}, {"t": "2026-08-06T00:00:00+00:00", "v": 7996.24}, {"t": "2026-08-06T00:01:00+00:00", "v": 7979.46}, {"t": "2026-08-06T00:02:00+00:00", "v": 7979.46}, {"t": "2026-08-06T00:03:00+00:00", "v": 7979.46}, {"t": "2026-08-06T00:04:00+00:00", "v": 7979.46}, {"t": "2026-08-06T00:05:00+00:00", "v": 7979.46}, {"t": "2026-08-06T00:06:00+00:00", "v": 7979.46}, {"t": "2026-08-06T00:07:00+00:00", "v": 7979.46}, {"t": "2026-08-06T00:08:00+00:00", "v": 7979.46}, {"t": "2026-08-06T00:09:00+00:00", "v": 7979.46}, {"t": "2026-08-06T00:10:00+00:00", "v": 7979.46}, {"t": "2026-08-06T00:11:00+00:00", "v": 7979.46}, {"t": "2026-08-06T00:12:00+00:00", "v": 7979.46}, {"t": "2026-08-06T00:13:00+00:00", "v": 7979.46}, {"t": "2026-08-06T00:14:00+00:00", "v": 7979.46}, {"t": "2026-08-06T00:15:00+00:00", "v": 7979.46}, {"t": "2026-08-06T00:16:00+00:00", "v": 7979.46}, {"t": "2026-08-06T00:17:00+00:00", "v": 7979.46}, {"t": "2026-08-06T00:18:00+00:00", "v": 7979.46}, {"t": "2026-08-06T00:19:00+00:00", "v": 7979.46}, {"t": "2026-08-06T00:20:00+00:00", "v": 7979.46}, {"t": "2026-08-06T00:21:00+00:00", "v": 7979.46}, {"t": "2026-08-06T00:22:00+00:00", "v": 7979.46}, {"t": "2026-08-06T00:23:00+00:00", "v": 7967.9}, {"t": "2026-08-06T00:24:00+00:00", "v": 7969.13}, {"t": "2026-08-06T00:25:00+00:00", "v": 7969.13}, {"t": "2026-08-06T00:26:00+00:00", "v": 7967.66}, {"t": "2026-08-06T00:27:00+00:00", "v": 7967.53}, {"t": "2026-08-06T00:28:00+00:00", "v": 7967.66}, {"t": "2026-08-06T00:29:00+00:00", "v": 7967.41}, {"t": "2026-08-06T00:30:00+00:00", "v": 7967.53}, {"t": "2026-08-06T00:31:00+00:00", "v": 7967.41}, {"t": "2026-08-06T00:32:00+00:00", "v": 7966.92}, {"t": "2026-08-06T00:33:00+00:00", "v": 7967.16}, {"t": "2026-08-06T00:34:00+00:00", "v": 7967.16}, {"t": "2026-08-06T00:35:00+00:00", "v": 7969.38}, {"t": "2026-08-06T00:36:00+00:00", "v": 7969.75}, {"t": "2026-08-06T00:37:00+00:00", "v": 7967.53}, {"t": "2026-08-06T00:38:00+00:00", "v": 7966.92}, {"t": "2026-08-06T00:39:00+00:00", "v": 7955.24}, {"t": "2026-08-06T00:40:00+00:00", "v": 7955.24}, {"t": "2026-08-06T00:41:00+00:00", "v": 7955.24}, {"t": "2026-08-06T00:42:00+00:00", "v": 7943.72}, {"t": "2026-08-06T00:43:00+00:00", "v": 7943.72}, {"t": "2026-08-06T00:44:00+00:00", "v": 7942.99}, {"t": "2026-08-06T00:45:00+00:00", "v": 7940.9}, {"t": "2026-08-06T00:46:00+00:00", "v": 7940.9}, {"t": "2026-08-06T00:47:00+00:00", "v": 7940.4}, {"t": "2026-08-06T00:48:00+00:00", "v": 7942.86}, {"t": "2026-08-06T00:49:00+00:00", "v": 7941.76}, {"t": "2026-08-06T00:50:00+00:00", "v": 7940.65}, {"t": "2026-08-06T00:51:00+00:00", "v": 7942.86}, {"t": "2026-08-06T00:52:00+00:00", "v": 7943.85}, {"t": "2026-08-06T00:53:00+00:00", "v": 7947.16}, {"t": "2026-08-06T00:54:00+00:00", "v": 7946.92}, {"t": "2026-08-06T00:55:00+00:00", "v": 7947.9}, {"t": "2026-08-06T00:56:00+00:00", "v": 7947.9}, {"t": "2026-08-06T00:57:00+00:00", "v": 7947.9}, {"t": "2026-08-06T00:58:00+00:00", "v": 7946.18}, {"t": "2026-08-06T00:59:00+00:00", "v": 7931.1}, {"t": "2026-08-06T01:00:00+00:00", "v": 7931.1}, {"t": "2026-08-06T01:01:00+00:00", "v": 7931.1}, {"t": "2026-08-06T01:02:00+00:00", "v": 7931.1}, {"t": "2026-08-06T01:03:00+00:00", "v": 7931.1}, {"t": "2026-08-06T01:04:00+00:00", "v": 7931.1}, {"t": "2026-08-06T01:05:00+00:00", "v": 7931.1}, {"t": "2026-08-06T01:06:00+00:00", "v": 7919.62}, {"t": "2026-08-06T01:07:00+00:00", "v": 7923.05}, {"t": "2026-08-06T01:08:00+00:00", "v": 7922.93}, {"t": "2026-08-06T01:09:00+00:00", "v": 7924.89}, {"t": "2026-08-06T01:10:00+00:00", "v": 7924.4}, {"t": "2026-08-06T01:11:00+00:00", "v": 7919.62}, {"t": "2026-08-06T01:12:00+00:00", "v": 7919.62}, {"t": "2026-08-06T01:13:00+00:00", "v": 7919.62}, {"t": "2026-08-06T01:14:00+00:00", "v": 7922.44}, {"t": "2026-08-06T01:15:00+00:00", "v": 7919.13}, {"t": "2026-08-06T01:16:00+00:00", "v": 7919.0}, {"t": "2026-08-06T01:17:00+00:00", "v": 7921.95}, {"t": "2026-08-06T01:18:00+00:00", "v": 7922.31}, {"t": "2026-08-06T01:19:00+00:00", "v": 7919.49}, {"t": "2026-08-06T01:20:00+00:00", "v": 7918.39}, {"t": "2026-08-06T01:21:00+00:00", "v": 7916.3}, {"t": "2026-08-06T01:22:00+00:00", "v": 7916.06}, {"t": "2026-08-06T01:23:00+00:00", "v": 7915.94}, {"t": "2026-08-06T01:24:00+00:00", "v": 7916.43}, {"t": "2026-08-06T01:25:00+00:00", "v": 7915.08}, {"t": "2026-08-06T01:26:00+00:00", "v": 7913.97}, {"t": "2026-08-06T01:27:00+00:00", "v": 7912.99}, {"t": "2026-08-06T01:28:00+00:00", "v": 7911.4}, {"t": "2026-08-06T01:29:00+00:00", "v": 7911.4}, {"t": "2026-08-06T01:30:00+00:00", "v": 7910.66}, {"t": "2026-08-06T01:31:00+00:00", "v": 7909.8}, {"t": "2026-08-06T01:32:00+00:00", "v": 7916.92}, {"t": "2026-08-06T01:33:00+00:00", "v": 7916.55}, {"t": "2026-08-06T01:34:00+00:00", "v": 7917.53}, {"t": "2026-08-06T01:35:00+00:00", "v": 7917.16}, {"t": "2026-08-06T01:36:00+00:00", "v": 7923.42}, {"t": "2026-08-06T01:37:00+00:00", "v": 7922.44}, {"t": "2026-08-06T01:38:00+00:00", "v": 7921.09}, {"t": "2026-08-06T01:39:00+00:00", "v": 7918.39}, {"t": "2026-08-06T01:40:00+00:00", "v": 7917.53}, {"t": "2026-08-06T01:41:00+00:00", "v": 7917.53}, {"t": "2026-08-06T01:42:00+00:00", "v": 7919.0}, {"t": "2026-08-06T01:43:00+00:00", "v": 7919.0}, {"t": "2026-08-06T01:44:00+00:00", "v": 7917.29}, {"t": "2026-08-06T01:45:00+00:00", "v": 7920.11}, {"t": "2026-08-06T01:46:00+00:00", "v": 7922.93}, {"t": "2026-08-06T01:47:00+00:00", "v": 7926.24}, {"t": "2026-08-06T01:48:00+00:00", "v": 7928.33}, {"t": "2026-08-06T01:49:00+00:00", "v": 7927.59}, {"t": "2026-08-06T01:50:00+00:00", "v": 7926.73}, {"t": "2026-08-06T01:51:00+00:00", "v": 7926.49}, {"t": "2026-08-06T01:52:00+00:00", "v": 7924.65}, {"t": "2026-08-06T01:53:00+00:00", "v": 7924.65}, {"t": "2026-08-06T01:54:00+00:00", "v": 7924.52}, {"t": "2026-08-06T01:55:00+00:00", "v": 7924.16}, {"t": "2026-08-06T01:56:00+00:00", "v": 7924.16}, {"t": "2026-08-06T01:57:00+00:00", "v": 7909.97}, {"t": "2026-08-06T01:58:00+00:00", "v": 7909.97}, {"t": "2026-08-06T01:59:00+00:00", "v": 7909.97}, {"t": "2026-08-06T02:00:00+00:00", "v": 7909.97}, {"t": "2026-08-06T02:01:00+00:00", "v": 7909.97}, {"t": "2026-08-06T02:02:00+00:00", "v": 7909.97}, {"t": "2026-08-06T02:03:00+00:00", "v": 7898.52}, {"t": "2026-08-06T02:04:00+00:00", "v": 7900.97}, {"t": "2026-08-06T02:05:00+00:00", "v": 7900.6}, {"t": "2026-08-06T02:06:00+00:00", "v": 7900.72}, {"t": "2026-08-06T02:07:00+00:00", "v": 7901.7}, {"t": "2026-08-06T02:08:00+00:00", "v": 7899.25}, {"t": "2026-08-06T02:09:00+00:00", "v": 7903.05}, {"t": "2026-08-06T02:10:00+00:00", "v": 7909.17}, {"t": "2026-08-06T02:11:00+00:00", "v": 7910.52}, {"t": "2026-08-06T02:12:00+00:00", "v": 7910.27}, {"t": "2026-08-06T02:13:00+00:00", "v": 7911.86}, {"t": "2026-08-06T02:14:00+00:00", "v": 7890.37}, {"t": "2026-08-06T02:15:00+00:00", "v": 7890.37}, {"t": "2026-08-06T02:16:00+00:00", "v": 7890.37}, {"t": "2026-08-06T02:17:00+00:00", "v": 7890.37}, {"t": "2026-08-06T02:18:00+00:00", "v": 7890.37}, {"t": "2026-08-06T02:19:00+00:00", "v": 7890.37}, {"t": "2026-08-06T02:20:00+00:00", "v": 7878.94}, {"t": "2026-08-06T02:21:00+00:00", "v": 7884.44}, {"t": "2026-08-06T02:22:00+00:00", "v": 7887.87}, {"t": "2026-08-06T02:23:00+00:00", "v": 7890.8}, {"t": "2026-08-06T02:24:00+00:00", "v": 7890.8}, {"t": "2026-08-06T02:25:00+00:00", "v": 7890.31}, {"t": "2026-08-06T02:26:00+00:00", "v": 7890.07}, {"t": "2026-08-06T02:27:00+00:00", "v": 7887.01}, {"t": "2026-08-06T02:28:00+00:00", "v": 7884.57}, {"t": "2026-08-06T02:29:00+00:00", "v": 7887.75}, {"t": "2026-08-06T02:30:00+00:00", "v": 7885.67}, {"t": "2026-08-06T02:31:00+00:00", "v": 7888.97}, {"t": "2026-08-06T02:32:00+00:00", "v": 7886.89}, {"t": "2026-08-06T02:33:00+00:00", "v": 7888.97}, {"t": "2026-08-06T02:34:00+00:00", "v": 7891.54}, {"t": "2026-08-06T02:35:00+00:00", "v": 7876.31}, {"t": "2026-08-06T02:36:00+00:00", "v": 7876.31}, {"t": "2026-08-06T02:37:00+00:00", "v": 7876.31}, {"t": "2026-08-06T02:38:00+00:00", "v": 7876.31}, {"t": "2026-08-06T02:39:00+00:00", "v": 7876.31}, {"t": "2026-08-06T02:40:00+00:00", "v": 7876.31}, {"t": "2026-08-06T02:41:00+00:00", "v": 7876.31}, {"t": "2026-08-06T02:42:00+00:00", "v": 7876.31}, {"t": "2026-08-06T02:43:00+00:00", "v": 7876.31}, {"t": "2026-08-06T02:44:00+00:00", "v": 7876.31}, {"t": "2026-08-06T02:45:00+00:00", "v": 7864.9}, {"t": "2026-08-06T02:46:00+00:00", "v": 7863.32}, {"t": "2026-08-06T02:47:00+00:00", "v": 7863.93}, {"t": "2026-08-06T02:48:00+00:00", "v": 7860.4}, {"t": "2026-08-06T02:49:00+00:00", "v": 7863.56}, {"t": "2026-08-06T02:50:00+00:00", "v": 7863.44}, {"t": "2026-08-06T02:51:00+00:00", "v": 7863.44}, {"t": "2026-08-06T02:52:00+00:00", "v": 7863.32}, {"t": "2026-08-06T02:53:00+00:00", "v": 7862.96}, {"t": "2026-08-06T02:54:00+00:00", "v": 7862.59}, {"t": "2026-08-06T02:55:00+00:00", "v": 7849.37}, {"t": "2026-08-06T02:56:00+00:00", "v": 7849.37}, {"t": "2026-08-06T02:57:00+00:00", "v": 7849.37}, {"t": "2026-08-06T02:58:00+00:00", "v": 7849.37}, {"t": "2026-08-06T02:59:00+00:00", "v": 7849.37}, {"t": "2026-08-06T03:00:00+00:00", "v": 7849.37}, {"t": "2026-08-06T03:01:00+00:00", "v": 7838.0}, {"t": "2026-08-06T03:02:00+00:00", "v": 7836.18}, {"t": "2026-08-06T03:03:00+00:00", "v": 7838.12}, {"t": "2026-08-06T03:04:00+00:00", "v": 7839.34}, {"t": "2026-08-06T03:05:00+00:00", "v": 7840.79}, {"t": "2026-08-06T03:06:00+00:00", "v": 7828.58}, {"t": "2026-08-06T03:07:00+00:00", "v": 7828.58}, {"t": "2026-08-06T03:08:00+00:00", "v": 7828.58}, {"t": "2026-08-06T03:09:00+00:00", "v": 7828.58}, {"t": "2026-08-06T03:10:00+00:00", "v": 7828.58}, {"t": "2026-08-06T03:11:00+00:00", "v": 7828.58}, {"t": "2026-08-06T03:12:00+00:00", "v": 7828.58}, {"t": "2026-08-06T03:13:00+00:00", "v": 7828.58}, {"t": "2026-08-06T03:14:00+00:00", "v": 7828.58}, {"t": "2026-08-06T03:15:00+00:00", "v": 7828.58}, {"t": "2026-08-06T03:16:00+00:00", "v": 7828.58}, {"t": "2026-08-06T03:17:00+00:00", "v": 7828.58}, {"t": "2026-08-06T03:18:00+00:00", "v": 7828.58}, {"t": "2026-08-06T03:19:00+00:00", "v": 7828.58}, {"t": "2026-08-06T03:20:00+00:00", "v": 7828.58}, {"t": "2026-08-06T03:21:00+00:00", "v": 7828.58}, {"t": "2026-08-06T03:22:00+00:00", "v": 7828.58}, {"t": "2026-08-06T03:23:00+00:00", "v": 7828.58}, {"t": "2026-08-06T03:24:00+00:00", "v": 7817.24}, {"t": "2026-08-06T03:25:00+00:00", "v": 7817.12}, {"t": "2026-08-06T03:26:00+00:00", "v": 7820.03}, {"t": "2026-08-06T03:27:00+00:00", "v": 7821.48}, {"t": "2026-08-06T03:28:00+00:00", "v": 7821.36}, {"t": "2026-08-06T03:29:00+00:00", "v": 7821.24}, {"t": "2026-08-06T03:30:00+00:00", "v": 7825.97}, {"t": "2026-08-06T03:31:00+00:00", "v": 7826.58}, {"t": "2026-08-06T03:32:00+00:00", "v": 7810.39}, {"t": "2026-08-06T03:33:00+00:00", "v": 7810.39}, {"t": "2026-08-06T03:34:00+00:00", "v": 7810.39}, {"t": "2026-08-06T03:35:00+00:00", "v": 7810.39}, {"t": "2026-08-06T03:36:00+00:00", "v": 7810.39}, {"t": "2026-08-06T03:37:00+00:00", "v": 7810.39}, {"t": "2026-08-06T03:38:00+00:00", "v": 7810.39}, {"t": "2026-08-06T03:39:00+00:00", "v": 7810.39}, {"t": "2026-08-06T03:40:00+00:00", "v": 7810.39}, {"t": "2026-08-06T03:41:00+00:00", "v": 7810.39}, {"t": "2026-08-06T03:42:00+00:00", "v": 7810.39}, {"t": "2026-08-06T03:43:00+00:00", "v": 7810.39}, {"t": "2026-08-06T03:44:00+00:00", "v": 7810.39}, {"t": "2026-08-06T03:45:00+00:00", "v": 7799.08}, {"t": "2026-08-06T03:46:00+00:00", "v": 7799.2}, {"t": "2026-08-06T03:47:00+00:00", "v": 7802.22}, {"t": "2026-08-06T03:48:00+00:00", "v": 7803.07}, {"t": "2026-08-06T03:49:00+00:00", "v": 7803.19}, {"t": "2026-08-06T03:50:00+00:00", "v": 7803.19}, {"t": "2026-08-06T03:51:00+00:00", "v": 7803.43}, {"t": "2026-08-06T03:52:00+00:00", "v": 7803.19}, {"t": "2026-08-06T03:53:00+00:00", "v": 7791.64}, {"t": "2026-08-06T03:54:00+00:00", "v": 7791.64}, {"t": "2026-08-06T03:55:00+00:00", "v": 7791.64}, {"t": "2026-08-06T03:56:00+00:00", "v": 7791.64}, {"t": "2026-08-06T03:57:00+00:00", "v": 7791.64}, {"t": "2026-08-06T03:58:00+00:00", "v": 7791.64}, {"t": "2026-08-06T03:59:00+00:00", "v": 7791.64}, {"t": "2026-08-06T04:00:00+00:00", "v": 7791.64}, {"t": "2026-08-06T04:01:00+00:00", "v": 7791.64}, {"t": "2026-08-06T04:02:00+00:00", "v": 7791.64}, {"t": "2026-08-06T04:03:00+00:00", "v": 7791.64}, {"t": "2026-08-06T04:04:00+00:00", "v": 7791.64}, {"t": "2026-08-06T04:05:00+00:00", "v": 7791.64}, {"t": "2026-08-06T04:06:00+00:00", "v": 7791.64}, {"t": "2026-08-06T04:07:00+00:00", "v": 7791.64}, {"t": "2026-08-06T04:08:00+00:00", "v": 7791.64}, {"t": "2026-08-06T04:09:00+00:00", "v": 7791.64}, {"t": "2026-08-06T04:10:00+00:00", "v": 7791.64}, {"t": "2026-08-06T04:11:00+00:00", "v": 7780.35}, {"t": "2026-08-06T04:12:00+00:00", "v": 7782.04}, {"t": "2026-08-06T04:13:00+00:00", "v": 7781.92}, {"t": "2026-08-06T04:14:00+00:00", "v": 7781.2}, {"t": "2026-08-06T04:15:00+00:00", "v": 7781.56}, {"t": "2026-08-06T04:16:00+00:00", "v": 7786.14}, {"t": "2026-08-06T04:17:00+00:00", "v": 7785.53}, {"t": "2026-08-06T04:18:00+00:00", "v": 7787.22}, {"t": "2026-08-06T04:19:00+00:00", "v": 7787.22}, {"t": "2026-08-06T04:20:00+00:00", "v": 7788.43}, {"t": "2026-08-06T04:21:00+00:00", "v": 7791.8}, {"t": "2026-08-06T04:22:00+00:00", "v": 7793.01}, {"t": "2026-08-06T04:23:00+00:00", "v": 7791.56}, {"t": "2026-08-06T04:24:00+00:00", "v": 7791.92}, {"t": "2026-08-06T04:25:00+00:00", "v": 7794.69}, {"t": "2026-08-06T04:26:00+00:00", "v": 7794.21}, {"t": "2026-08-06T04:27:00+00:00", "v": 7793.73}, {"t": "2026-08-06T04:28:00+00:00", "v": 7794.69}, {"t": "2026-08-06T04:29:00+00:00", "v": 7794.69}, {"t": "2026-08-06T04:30:00+00:00", "v": 7797.1}, {"t": "2026-08-06T04:31:00+00:00", "v": 7800.36}, {"t": "2026-08-06T04:32:00+00:00", "v": 7798.07}, {"t": "2026-08-06T04:33:00+00:00", "v": 7796.5}, {"t": "2026-08-06T04:34:00+00:00", "v": 7794.69}, {"t": "2026-08-06T04:35:00+00:00", "v": 7795.78}, {"t": "2026-08-06T04:36:00+00:00", "v": 7797.35}, {"t": "2026-08-06T04:37:00+00:00", "v": 7796.38}, {"t": "2026-08-06T04:38:00+00:00", "v": 7796.5}, {"t": "2026-08-06T04:39:00+00:00", "v": 7782.07}, {"t": "2026-08-06T04:40:00+00:00", "v": 7782.07}, {"t": "2026-08-06T04:41:00+00:00", "v": 7782.07}, {"t": "2026-08-06T04:42:00+00:00", "v": 7782.07}, {"t": "2026-08-06T04:43:00+00:00", "v": 7782.07}, {"t": "2026-08-06T04:44:00+00:00", "v": 7782.07}, {"t": "2026-08-06T04:45:00+00:00", "v": 7770.8}, {"t": "2026-08-06T04:46:00+00:00", "v": 7770.92}, {"t": "2026-08-06T04:47:00+00:00", "v": 7772.24}, {"t": "2026-08-06T04:48:00+00:00", "v": 7774.17}, {"t": "2026-08-06T04:49:00+00:00", "v": 7772.97}, {"t": "2026-08-06T04:50:00+00:00", "v": 7773.33}, {"t": "2026-08-06T04:51:00+00:00", "v": 7774.65}, {"t": "2026-08-06T04:52:00+00:00", "v": 7774.77}, {"t": "2026-08-06T04:53:00+00:00", "v": 7775.61}, {"t": "2026-08-06T04:54:00+00:00", "v": 7778.02}, {"t": "2026-08-06T04:55:00+00:00", "v": 7778.86}, {"t": "2026-08-06T04:56:00+00:00", "v": 7779.58}, {"t": "2026-08-06T04:57:00+00:00", "v": 7780.42}, {"t": "2026-08-06T04:58:00+00:00", "v": 7780.42}, {"t": "2026-08-06T04:59:00+00:00", "v": 7782.47}, {"t": "2026-08-06T05:00:00+00:00", "v": 7782.71}, {"t": "2026-08-06T05:01:00+00:00", "v": 7785.96}, {"t": "2026-08-06T05:02:00+00:00", "v": 7788.96}, {"t": "2026-08-06T05:03:00+00:00", "v": 7787.76}, {"t": "2026-08-06T05:04:00+00:00", "v": 7788.24}, {"t": "2026-08-06T05:05:00+00:00", "v": 7801.23}, {"t": "2026-08-06T05:06:00+00:00", "v": 7799.79}, {"t": "2026-08-06T05:07:00+00:00", "v": 7803.88}, {"t": "2026-08-06T05:08:00+00:00", "v": 7812.66}, {"t": "2026-08-06T05:09:00+00:00", "v": 7809.77}, {"t": "2026-08-06T05:10:00+00:00", "v": 7805.92}, {"t": "2026-08-06T05:11:00+00:00", "v": 7805.44}, {"t": "2026-08-06T05:12:00+00:00", "v": 7805.68}, {"t": "2026-08-06T05:13:00+00:00", "v": 7805.56}, {"t": "2026-08-06T05:14:00+00:00", "v": 7804.36}, {"t": "2026-08-06T05:15:00+00:00", "v": 7804.12}, {"t": "2026-08-06T05:16:00+00:00", "v": 7811.21}, {"t": "2026-08-06T05:17:00+00:00", "v": 7810.97}, {"t": "2026-08-06T05:18:00+00:00", "v": 7808.81}, {"t": "2026-08-06T05:19:00+00:00", "v": 7805.92}, {"t": "2026-08-06T05:20:00+00:00", "v": 7805.32}, {"t": "2026-08-06T05:21:00+00:00", "v": 7804.36}, {"t": "2026-08-06T05:22:00+00:00", "v": 7810.49}, {"t": "2026-08-06T05:23:00+00:00", "v": 7806.64}, {"t": "2026-08-06T05:24:00+00:00", "v": 7812.78}, {"t": "2026-08-06T05:25:00+00:00", "v": 7808.93}, {"t": "2026-08-06T05:26:00+00:00", "v": 7810.01}, {"t": "2026-08-06T05:27:00+00:00", "v": 7792.81}, {"t": "2026-08-06T05:28:00+00:00", "v": 7792.81}, {"t": "2026-08-06T05:29:00+00:00", "v": 7792.81}, {"t": "2026-08-06T05:30:00+00:00", "v": 7792.81}, {"t": "2026-08-06T05:31:00+00:00", "v": 7792.81}, {"t": "2026-08-06T05:32:00+00:00", "v": 7792.81}, {"t": "2026-08-06T05:33:00+00:00", "v": 7792.81}, {"t": "2026-08-06T05:34:00+00:00", "v": 7792.81}, {"t": "2026-08-06T05:35:00+00:00", "v": 7792.81}, {"t": "2026-08-06T05:36:00+00:00", "v": 7792.81}, {"t": "2026-08-06T05:37:00+00:00", "v": 7792.81}, {"t": "2026-08-06T05:38:00+00:00", "v": 7792.81}, {"t": "2026-08-06T05:39:00+00:00", "v": 7792.81}, {"t": "2026-08-06T05:40:00+00:00", "v": 7792.81}, {"t": "2026-08-06T05:41:00+00:00", "v": 7792.81}, {"t": "2026-08-06T05:42:00+00:00", "v": 7792.81}, {"t": "2026-08-06T05:43:00+00:00", "v": 7792.81}, {"t": "2026-08-06T05:44:00+00:00", "v": 7792.81}, {"t": "2026-08-06T05:45:00+00:00", "v": 7792.81}, {"t": "2026-08-06T05:46:00+00:00", "v": 7792.81}, {"t": "2026-08-06T05:47:00+00:00", "v": 7792.81}, {"t": "2026-08-06T05:48:00+00:00", "v": 7792.81}, {"t": "2026-08-06T05:49:00+00:00", "v": 7792.81}, {"t": "2026-08-06T05:50:00+00:00", "v": 7792.81}, {"t": "2026-08-06T05:51:00+00:00", "v": 7792.81}, {"t": "2026-08-06T05:52:00+00:00", "v": 7792.81}, {"t": "2026-08-06T05:53:00+00:00", "v": 7792.81}, {"t": "2026-08-06T05:54:00+00:00", "v": 7792.81}, {"t": "2026-08-06T05:55:00+00:00", "v": 7792.81}, {"t": "2026-08-06T05:56:00+00:00", "v": 7792.81}, {"t": "2026-08-06T05:57:00+00:00", "v": 7792.81}, {"t": "2026-08-06T05:58:00+00:00", "v": 7792.81}, {"t": "2026-08-06T05:59:00+00:00", "v": 7792.81}, {"t": "2026-08-06T06:00:00+00:00", "v": 7792.81}, {"t": "2026-08-06T06:01:00+00:00", "v": 7792.81}, {"t": "2026-08-06T06:02:00+00:00", "v": 7792.81}, {"t": "2026-08-06T06:03:00+00:00", "v": 7792.81}, {"t": "2026-08-06T06:04:00+00:00", "v": 7792.81}, {"t": "2026-08-06T06:05:00+00:00", "v": 7792.81}, {"t": "2026-08-06T06:06:00+00:00", "v": 7792.81}, {"t": "2026-08-06T06:07:00+00:00", "v": 7792.81}, {"t": "2026-08-06T06:08:00+00:00", "v": 7792.81}, {"t": "2026-08-06T06:09:00+00:00", "v": 7792.81}, {"t": "2026-08-06T06:10:00+00:00", "v": 7781.52}, {"t": "2026-08-06T06:11:00+00:00", "v": 7780.92}, {"t": "2026-08-06T06:12:00+00:00", "v": 7778.76}, {"t": "2026-08-06T06:13:00+00:00", "v": 7776.47}, {"t": "2026-08-06T06:14:00+00:00", "v": 7775.75}, {"t": "2026-08-06T06:15:00+00:00", "v": 7775.63}, {"t": "2026-08-06T06:16:00+00:00", "v": 7775.75}, {"t": "2026-08-06T06:17:00+00:00", "v": 7772.63}, {"t": "2026-08-06T06:18:00+00:00", "v": 7771.31}, {"t": "2026-08-06T06:19:00+00:00", "v": 7772.63}, {"t": "2026-08-06T06:20:00+00:00", "v": 7773.59}, {"t": "2026-08-06T06:21:00+00:00", "v": 7773.47}, {"t": "2026-08-06T06:22:00+00:00", "v": 7776.11}, {"t": "2026-08-06T06:23:00+00:00", "v": 7776.59}, {"t": "2026-08-06T06:24:00+00:00", "v": 7781.04}, {"t": "2026-08-06T06:25:00+00:00", "v": 7780.2}, {"t": "2026-08-06T06:26:00+00:00", "v": 7782.12}, {"t": "2026-08-06T06:27:00+00:00", "v": 7780.32}, {"t": "2026-08-06T06:28:00+00:00", "v": 7780.92}, {"t": "2026-08-06T06:29:00+00:00", "v": 7782.36}, {"t": "2026-08-06T06:30:00+00:00", "v": 7780.56}, {"t": "2026-08-06T06:31:00+00:00", "v": 7780.68}, {"t": "2026-08-06T06:32:00+00:00", "v": 7783.92}, {"t": "2026-08-06T06:33:00+00:00", "v": 7782.36}, {"t": "2026-08-06T06:34:00+00:00", "v": 7784.4}, {"t": "2026-08-06T06:35:00+00:00", "v": 7785.6}, {"t": "2026-08-06T06:36:00+00:00", "v": 7784.76}, {"t": "2026-08-06T06:37:00+00:00", "v": 7781.64}, {"t": "2026-08-06T06:38:00+00:00", "v": 7782.24}, {"t": "2026-08-06T06:39:00+00:00", "v": 7783.92}, {"t": "2026-08-06T06:40:00+00:00", "v": 7781.52}, {"t": "2026-08-06T06:41:00+00:00", "v": 7770.12}, {"t": "2026-08-06T06:42:00+00:00", "v": 7770.12}, {"t": "2026-08-06T06:43:00+00:00", "v": 7770.12}, {"t": "2026-08-06T06:44:00+00:00", "v": 7770.12}, {"t": "2026-08-06T06:45:00+00:00", "v": 7770.12}, {"t": "2026-08-06T06:46:00+00:00", "v": 7770.12}, {"t": "2026-08-06T06:47:00+00:00", "v": 7770.12}, {"t": "2026-08-06T06:48:00+00:00", "v": 7770.12}, {"t": "2026-08-06T06:49:00+00:00", "v": 7770.12}, {"t": "2026-08-06T06:50:00+00:00", "v": 7770.12}, {"t": "2026-08-06T06:51:00+00:00", "v": 7770.12}, {"t": "2026-08-06T06:52:00+00:00", "v": 7770.12}, {"t": "2026-08-06T06:53:00+00:00", "v": 7770.12}, {"t": "2026-08-06T06:54:00+00:00", "v": 7770.12}, {"t": "2026-08-06T06:55:00+00:00", "v": 7770.12}, {"t": "2026-08-06T06:56:00+00:00", "v": 7770.12}, {"t": "2026-08-06T06:57:00+00:00", "v": 7770.12}, {"t": "2026-08-06T06:58:00+00:00", "v": 7770.12}, {"t": "2026-08-06T06:59:00+00:00", "v": 7770.12}, {"t": "2026-08-06T07:00:00+00:00", "v": 7770.12}, {"t": "2026-08-06T07:01:00+00:00", "v": 7770.12}, {"t": "2026-08-06T07:02:00+00:00", "v": 7770.12}, {"t": "2026-08-06T07:03:00+00:00", "v": 7770.12}, {"t": "2026-08-06T07:04:00+00:00", "v": 7770.12}, {"t": "2026-08-06T07:05:00+00:00", "v": 7770.12}, {"t": "2026-08-06T07:06:00+00:00", "v": 7770.12}, {"t": "2026-08-06T07:07:00+00:00", "v": 7770.12}, {"t": "2026-08-06T07:08:00+00:00", "v": 7770.12}, {"t": "2026-08-06T07:09:00+00:00", "v": 7770.12}, {"t": "2026-08-06T07:10:00+00:00", "v": 7770.12}, {"t": "2026-08-06T07:11:00+00:00", "v": 7758.87}, {"t": "2026-08-06T07:12:00+00:00", "v": 7758.98}, {"t": "2026-08-06T07:13:00+00:00", "v": 7760.9}, {"t": "2026-08-06T07:14:00+00:00", "v": 7766.88}, {"t": "2026-08-06T07:15:00+00:00", "v": 7764.61}, {"t": "2026-08-06T07:16:00+00:00", "v": 7764.61}, {"t": "2026-08-06T07:17:00+00:00", "v": 7762.22}, {"t": "2026-08-06T07:18:00+00:00", "v": 7764.25}, {"t": "2026-08-06T07:19:00+00:00", "v": 7764.25}, {"t": "2026-08-06T07:20:00+00:00", "v": 7765.21}, {"t": "2026-08-06T07:21:00+00:00", "v": 7768.32}, {"t": "2026-08-06T07:22:00+00:00", "v": 7768.2}, {"t": "2026-08-06T07:23:00+00:00", "v": 7767.72}, {"t": "2026-08-06T07:24:00+00:00", "v": 7767.72}, {"t": "2026-08-06T07:25:00+00:00", "v": 7765.81}, {"t": "2026-08-06T07:26:00+00:00", "v": 7764.37}, {"t": "2026-08-06T07:27:00+00:00", "v": 7765.21}, {"t": "2026-08-06T07:28:00+00:00", "v": 7751.2}, {"t": "2026-08-06T07:29:00+00:00", "v": 7751.2}, {"t": "2026-08-06T07:30:00+00:00", "v": 7751.2}, {"t": "2026-08-06T07:31:00+00:00", "v": 7751.2}, {"t": "2026-08-06T07:32:00+00:00", "v": 7751.2}, {"t": "2026-08-06T07:33:00+00:00", "v": 7751.2}, {"t": "2026-08-06T07:34:00+00:00", "v": 7751.2}, {"t": "2026-08-06T07:35:00+00:00", "v": 7751.2}, {"t": "2026-08-06T07:36:00+00:00", "v": 7751.2}, {"t": "2026-08-06T07:37:00+00:00", "v": 7751.2}, {"t": "2026-08-06T07:38:00+00:00", "v": 7751.2}, {"t": "2026-08-06T07:39:00+00:00", "v": 7751.2}, {"t": "2026-08-06T07:40:00+00:00", "v": 7751.2}, {"t": "2026-08-06T07:41:00+00:00", "v": 7739.98}, {"t": "2026-08-06T07:42:00+00:00", "v": 7738.66}, {"t": "2026-08-06T07:43:00+00:00", "v": 7739.5}, {"t": "2026-08-06T07:44:00+00:00", "v": 7739.5}, {"t": "2026-08-06T07:45:00+00:00", "v": 7739.98}, {"t": "2026-08-06T07:46:00+00:00", "v": 7742.13}, {"t": "2026-08-06T07:47:00+00:00", "v": 7741.89}, {"t": "2026-08-06T07:48:00+00:00", "v": 7742.25}, {"t": "2026-08-06T07:49:00+00:00", "v": 7742.49}, {"t": "2026-08-06T07:50:00+00:00", "v": 7742.37}, {"t": "2026-08-06T07:51:00+00:00", "v": 7739.62}, {"t": "2026-08-06T07:52:00+00:00", "v": 7737.23}, {"t": "2026-08-06T07:53:00+00:00", "v": 7738.9}, {"t": "2026-08-06T07:54:00+00:00", "v": 7739.26}, {"t": "2026-08-06T07:55:00+00:00", "v": 7742.49}, {"t": "2026-08-06T07:56:00+00:00", "v": 7742.49}, {"t": "2026-08-06T07:57:00+00:00", "v": 7741.53}, {"t": "2026-08-06T07:58:00+00:00", "v": 7729.35}, {"t": "2026-08-06T07:59:00+00:00", "v": 7729.35}, {"t": "2026-08-06T08:00:00+00:00", "v": 7729.35}, {"t": "2026-08-06T08:01:00+00:00", "v": 7729.35}, {"t": "2026-08-06T08:02:00+00:00", "v": 7729.35}, {"t": "2026-08-06T08:03:00+00:00", "v": 7729.35}, {"t": "2026-08-06T08:04:00+00:00", "v": 7729.35}, {"t": "2026-08-06T08:05:00+00:00", "v": 7729.35}, {"t": "2026-08-06T08:06:00+00:00", "v": 7729.35}, {"t": "2026-08-06T08:07:00+00:00", "v": 7729.35}, {"t": "2026-08-06T08:08:00+00:00", "v": 7729.35}, {"t": "2026-08-06T08:09:00+00:00", "v": 7729.35}, {"t": "2026-08-06T08:10:00+00:00", "v": 7729.35}, {"t": "2026-08-06T08:11:00+00:00", "v": 7729.35}, {"t": "2026-08-06T08:12:00+00:00", "v": 7718.16}, {"t": "2026-08-06T08:13:00+00:00", "v": 7716.61}, {"t": "2026-08-06T08:14:00+00:00", "v": 7717.32}, {"t": "2026-08-06T08:15:00+00:00", "v": 7715.3}, {"t": "2026-08-06T08:16:00+00:00", "v": 7719.47}, {"t": "2026-08-06T08:17:00+00:00", "v": 7719.11}, {"t": "2026-08-06T08:18:00+00:00", "v": 7720.19}, {"t": "2026-08-06T08:19:00+00:00", "v": 7720.19}, {"t": "2026-08-06T08:20:00+00:00", "v": 7722.45}, {"t": "2026-08-06T08:21:00+00:00", "v": 7724.0}, {"t": "2026-08-06T08:22:00+00:00", "v": 7723.52}, {"t": "2026-08-06T08:23:00+00:00", "v": 7722.21}, {"t": "2026-08-06T08:24:00+00:00", "v": 7724.95}, {"t": "2026-08-06T08:25:00+00:00", "v": 7725.79}, {"t": "2026-08-06T08:26:00+00:00", "v": 7728.17}, {"t": "2026-08-06T08:27:00+00:00", "v": 7729.84}, {"t": "2026-08-06T08:28:00+00:00", "v": 7728.53}, {"t": "2026-08-06T08:29:00+00:00", "v": 7733.18}, {"t": "2026-08-06T08:30:00+00:00", "v": 7736.28}, {"t": "2026-08-06T08:31:00+00:00", "v": 7733.54}, {"t": "2026-08-06T08:32:00+00:00", "v": 7732.7}, {"t": "2026-08-06T08:33:00+00:00", "v": 7732.23}, {"t": "2026-08-06T08:34:00+00:00", "v": 7733.18}, {"t": "2026-08-06T08:35:00+00:00", "v": 7730.8}, {"t": "2026-08-06T08:36:00+00:00", "v": 7730.8}, {"t": "2026-08-06T08:37:00+00:00", "v": 7730.32}, {"t": "2026-08-06T08:38:00+00:00", "v": 7730.44}, {"t": "2026-08-06T08:39:00+00:00", "v": 7730.08}, {"t": "2026-08-06T08:40:00+00:00", "v": 7731.39}, {"t": "2026-08-06T08:41:00+00:00", "v": 7733.54}, {"t": "2026-08-06T08:42:00+00:00", "v": 7731.87}, {"t": "2026-08-06T08:43:00+00:00", "v": 7731.39}, {"t": "2026-08-06T08:44:00+00:00", "v": 7731.39}, {"t": "2026-08-06T08:45:00+00:00", "v": 7720.07}, {"t": "2026-08-06T08:46:00+00:00", "v": 7720.07}, {"t": "2026-08-06T08:47:00+00:00", "v": 7720.07}, {"t": "2026-08-06T08:48:00+00:00", "v": 7720.07}, {"t": "2026-08-06T08:49:00+00:00", "v": 7720.07}, {"t": "2026-08-06T08:50:00+00:00", "v": 7708.88}, {"t": "2026-08-06T08:51:00+00:00", "v": 7709.72}, {"t": "2026-08-06T08:52:00+00:00", "v": 7714.83}, {"t": "2026-08-06T08:53:00+00:00", "v": 7711.97}, {"t": "2026-08-06T08:54:00+00:00", "v": 7715.06}, {"t": "2026-08-06T08:55:00+00:00", "v": 7713.16}, {"t": "2026-08-06T08:56:00+00:00", "v": 7712.69}, {"t": "2026-08-06T08:57:00+00:00", "v": 7712.09}, {"t": "2026-08-06T08:58:00+00:00", "v": 7712.33}, {"t": "2026-08-06T08:59:00+00:00", "v": 7712.45}, {"t": "2026-08-06T09:00:00+00:00", "v": 7709.6}, {"t": "2026-08-06T09:01:00+00:00", "v": 7697.95}, {"t": "2026-08-06T09:02:00+00:00", "v": 7697.95}, {"t": "2026-08-06T09:03:00+00:00", "v": 7697.95}, {"t": "2026-08-06T09:04:00+00:00", "v": 7697.95}, {"t": "2026-08-06T09:05:00+00:00", "v": 7697.95}, {"t": "2026-08-06T09:06:00+00:00", "v": 7697.95}, {"t": "2026-08-06T09:07:00+00:00", "v": 7686.8}, {"t": "2026-08-06T09:08:00+00:00", "v": 7686.56}, {"t": "2026-08-06T09:09:00+00:00", "v": 7690.83}, {"t": "2026-08-06T09:10:00+00:00", "v": 7687.27}, {"t": "2026-08-06T09:11:00+00:00", "v": 7686.09}, {"t": "2026-08-06T09:12:00+00:00", "v": 7686.09}, {"t": "2026-08-06T09:13:00+00:00", "v": 7685.97}, {"t": "2026-08-06T09:14:00+00:00", "v": 7682.76}, {"t": "2026-08-06T09:15:00+00:00", "v": 7684.43}, {"t": "2026-08-06T09:16:00+00:00", "v": 7685.85}, {"t": "2026-08-06T09:17:00+00:00", "v": 7686.92}, {"t": "2026-08-06T09:18:00+00:00", "v": 7687.63}, {"t": "2026-08-06T09:19:00+00:00", "v": 7687.51}, {"t": "2026-08-06T09:20:00+00:00", "v": 7687.39}, {"t": "2026-08-06T09:21:00+00:00", "v": 7689.76}, {"t": "2026-08-06T09:22:00+00:00", "v": 7673.64}, {"t": "2026-08-06T09:23:00+00:00", "v": 7673.64}, {"t": "2026-08-06T09:24:00+00:00", "v": 7673.64}, {"t": "2026-08-06T09:25:00+00:00", "v": 7673.64}, {"t": "2026-08-06T09:26:00+00:00", "v": 7673.64}, {"t": "2026-08-06T09:27:00+00:00", "v": 7673.64}, {"t": "2026-08-06T09:28:00+00:00", "v": 7662.53}, {"t": "2026-08-06T09:29:00+00:00", "v": 7661.94}, {"t": "2026-08-06T09:30:00+00:00", "v": 7658.26}, {"t": "2026-08-06T09:31:00+00:00", "v": 7651.39}, {"t": "2026-08-06T09:32:00+00:00", "v": 7658.15}, {"t": "2026-08-06T09:33:00+00:00", "v": 7655.78}, {"t": "2026-08-06T09:34:00+00:00", "v": 7658.62}, {"t": "2026-08-06T09:35:00+00:00", "v": 7659.33}, {"t": "2026-08-06T09:36:00+00:00", "v": 7659.09}, {"t": "2026-08-06T09:37:00+00:00", "v": 7658.74}, {"t": "2026-08-06T09:38:00+00:00", "v": 7658.15}, {"t": "2026-08-06T09:39:00+00:00", "v": 7657.79}, {"t": "2026-08-06T09:40:00+00:00", "v": 7657.67}, {"t": "2026-08-06T09:41:00+00:00", "v": 7655.89}, {"t": "2026-08-06T09:42:00+00:00", "v": 7656.01}, {"t": "2026-08-06T09:43:00+00:00", "v": 7656.49}, {"t": "2026-08-06T09:44:00+00:00", "v": 7654.47}, {"t": "2026-08-06T09:45:00+00:00", "v": 7653.17}, {"t": "2026-08-06T09:46:00+00:00", "v": 7654.12}, {"t": "2026-08-06T09:47:00+00:00", "v": 7656.96}, {"t": "2026-08-06T09:48:00+00:00", "v": 7658.38}, {"t": "2026-08-06T09:49:00+00:00", "v": 7657.67}, {"t": "2026-08-06T09:50:00+00:00", "v": 7657.55}, {"t": "2026-08-06T09:51:00+00:00", "v": 7645.86}, {"t": "2026-08-06T09:52:00+00:00", "v": 7645.86}, {"t": "2026-08-06T09:53:00+00:00", "v": 7645.86}, {"t": "2026-08-06T09:54:00+00:00", "v": 7645.86}, {"t": "2026-08-06T09:55:00+00:00", "v": 7645.86}, {"t": "2026-08-06T09:56:00+00:00", "v": 7645.86}, {"t": "2026-08-06T09:57:00+00:00", "v": 7645.86}, {"t": "2026-08-06T09:58:00+00:00", "v": 7645.86}, {"t": "2026-08-06T09:59:00+00:00", "v": 7645.86}, {"t": "2026-08-06T10:00:00+00:00", "v": 7645.86}, {"t": "2026-08-06T10:01:00+00:00", "v": 7645.86}, {"t": "2026-08-06T10:02:00+00:00", "v": 7645.86}, {"t": "2026-08-06T10:03:00+00:00", "v": 7645.86}, {"t": "2026-08-06T10:04:00+00:00", "v": 7634.79}, {"t": "2026-08-06T10:05:00+00:00", "v": 7634.79}, {"t": "2026-08-06T10:06:00+00:00", "v": 7634.43}, {"t": "2026-08-06T10:07:00+00:00", "v": 7635.73}, {"t": "2026-08-06T10:08:00+00:00", "v": 7634.79}, {"t": "2026-08-06T10:09:00+00:00", "v": 7635.02}, {"t": "2026-08-06T10:10:00+00:00", "v": 7630.53}, {"t": "2026-08-06T10:11:00+00:00", "v": 7629.82}, {"t": "2026-08-06T10:12:00+00:00", "v": 7631.95}, {"t": "2026-08-06T10:13:00+00:00", "v": 7630.18}, {"t": "2026-08-06T10:14:00+00:00", "v": 7629.23}, {"t": "2026-08-06T10:15:00+00:00", "v": 7628.64}, {"t": "2026-08-06T10:16:00+00:00", "v": 7632.66}, {"t": "2026-08-06T10:17:00+00:00", "v": 7634.43}, {"t": "2026-08-06T10:18:00+00:00", "v": 7635.14}, {"t": "2026-08-06T10:19:00+00:00", "v": 7637.27}, {"t": "2026-08-06T10:20:00+00:00", "v": 7640.11}, {"t": "2026-08-06T10:21:00+00:00", "v": 7638.81}, {"t": "2026-08-06T10:22:00+00:00", "v": 7638.81}, {"t": "2026-08-06T10:23:00+00:00", "v": 7638.33}, {"t": "2026-08-06T10:24:00+00:00", "v": 7638.69}, {"t": "2026-08-06T10:25:00+00:00", "v": 7638.69}, {"t": "2026-08-06T10:26:00+00:00", "v": 7638.92}, {"t": "2026-08-06T10:27:00+00:00", "v": 7638.21}, {"t": "2026-08-06T10:28:00+00:00", "v": 7638.33}, {"t": "2026-08-06T10:29:00+00:00", "v": 7639.16}, {"t": "2026-08-06T10:30:00+00:00", "v": 7638.21}, {"t": "2026-08-06T10:31:00+00:00", "v": 7637.62}, {"t": "2026-08-06T10:32:00+00:00", "v": 7638.92}, {"t": "2026-08-06T10:33:00+00:00", "v": 7639.28}, {"t": "2026-08-06T10:34:00+00:00", "v": 7637.86}, {"t": "2026-08-06T10:35:00+00:00", "v": 7625.49}, {"t": "2026-08-06T10:36:00+00:00", "v": 7625.49}, {"t": "2026-08-06T10:37:00+00:00", "v": 7625.49}, {"t": "2026-08-06T10:38:00+00:00", "v": 7625.49}, {"t": "2026-08-06T10:39:00+00:00", "v": 7625.49}, {"t": "2026-08-06T10:40:00+00:00", "v": 7625.49}, {"t": "2026-08-06T10:41:00+00:00", "v": 7614.45}, {"t": "2026-08-06T10:42:00+00:00", "v": 7614.45}, {"t": "2026-08-06T10:43:00+00:00", "v": 7613.03}, {"t": "2026-08-06T10:44:00+00:00", "v": 7612.91}, {"t": "2026-08-06T10:45:00+00:00", "v": 7612.56}, {"t": "2026-08-06T10:46:00+00:00", "v": 7612.68}, {"t": "2026-08-06T10:47:00+00:00", "v": 7615.51}, {"t": "2026-08-06T10:48:00+00:00", "v": 7616.1}, {"t": "2026-08-06T10:49:00+00:00", "v": 7615.39}, {"t": "2026-08-06T10:50:00+00:00", "v": 7615.39}, {"t": "2026-08-06T10:51:00+00:00", "v": 7613.74}, {"t": "2026-08-06T10:52:00+00:00", "v": 7614.92}, {"t": "2026-08-06T10:53:00+00:00", "v": 7614.8}, {"t": "2026-08-06T10:54:00+00:00", "v": 7612.09}, {"t": "2026-08-06T10:55:00+00:00", "v": 7611.62}, {"t": "2026-08-06T10:56:00+00:00", "v": 7611.62}, {"t": "2026-08-06T10:57:00+00:00", "v": 7611.5}, {"t": "2026-08-06T10:58:00+00:00", "v": 7611.5}, {"t": "2026-08-06T10:59:00+00:00", "v": 7613.03}, {"t": "2026-08-06T11:00:00+00:00", "v": 7610.79}, {"t": "2026-08-06T11:01:00+00:00", "v": 7608.91}, {"t": "2026-08-06T11:02:00+00:00", "v": 7606.78}, {"t": "2026-08-06T11:03:00+00:00", "v": 7606.08}, {"t": "2026-08-06T11:04:00+00:00", "v": 7605.02}, {"t": "2026-08-06T11:05:00+00:00", "v": 7601.48}, {"t": "2026-08-06T11:06:00+00:00", "v": 7599.59}, {"t": "2026-08-06T11:07:00+00:00", "v": 7601.01}, {"t": "2026-08-06T11:08:00+00:00", "v": 7603.13}, {"t": "2026-08-06T11:09:00+00:00", "v": 7603.96}, {"t": "2026-08-06T11:10:00+00:00", "v": 7606.08}, {"t": "2026-08-06T11:11:00+00:00", "v": 7605.96}, {"t": "2026-08-06T11:12:00+00:00", "v": 7606.08}, {"t": "2026-08-06T11:13:00+00:00", "v": 7606.55}, {"t": "2026-08-06T11:14:00+00:00", "v": 7606.78}, {"t": "2026-08-06T11:15:00+00:00", "v": 7612.68}, {"t": "2026-08-06T11:16:00+00:00", "v": 7615.27}, {"t": "2026-08-06T11:17:00+00:00", "v": 7612.21}, {"t": "2026-08-06T11:18:00+00:00", "v": 7613.5}, {"t": "2026-08-06T11:19:00+00:00", "v": 7613.5}, {"t": "2026-08-06T11:20:00+00:00", "v": 7613.15}, {"t": "2026-08-06T11:21:00+00:00", "v": 7613.39}, {"t": "2026-08-06T11:22:00+00:00", "v": 7613.39}, {"t": "2026-08-06T11:23:00+00:00", "v": 7613.03}, {"t": "2026-08-06T11:24:00+00:00", "v": 7610.67}, {"t": "2026-08-06T11:25:00+00:00", "v": 7609.97}, {"t": "2026-08-06T11:26:00+00:00", "v": 7610.09}, {"t": "2026-08-06T11:27:00+00:00", "v": 7609.97}, {"t": "2026-08-06T11:28:00+00:00", "v": 7610.09}, {"t": "2026-08-06T11:29:00+00:00", "v": 7608.79}, {"t": "2026-08-06T11:30:00+00:00", "v": 7608.67}, {"t": "2026-08-06T11:31:00+00:00", "v": 7613.86}, {"t": "2026-08-06T11:32:00+00:00", "v": 7614.21}, {"t": "2026-08-06T11:33:00+00:00", "v": 7616.21}, {"t": "2026-08-06T11:34:00+00:00", "v": 7616.21}, {"t": "2026-08-06T11:35:00+00:00", "v": 7615.74}, {"t": "2026-08-06T11:36:00+00:00", "v": 7615.39}, {"t": "2026-08-06T11:37:00+00:00", "v": 7616.1}, {"t": "2026-08-06T11:38:00+00:00", "v": 7616.92}, {"t": "2026-08-06T11:39:00+00:00", "v": 7616.92}, {"t": "2026-08-06T11:40:00+00:00", "v": 7617.28}, {"t": "2026-08-06T11:41:00+00:00", "v": 7617.28}, {"t": "2026-08-06T11:42:00+00:00", "v": 7617.28}, {"t": "2026-08-06T11:43:00+00:00", "v": 7617.16}, {"t": "2026-08-06T11:44:00+00:00", "v": 7617.16}, {"t": "2026-08-06T11:45:00+00:00", "v": 7617.16}, {"t": "2026-08-06T11:46:00+00:00", "v": 7617.28}, {"t": "2026-08-06T11:47:00+00:00", "v": 7617.28}, {"t": "2026-08-06T11:48:00+00:00", "v": 7602.82}, {"t": "2026-08-06T11:49:00+00:00", "v": 7602.82}, {"t": "2026-08-06T11:50:00+00:00", "v": 7602.82}, {"t": "2026-08-06T11:51:00+00:00", "v": 7591.81}, {"t": "2026-08-06T11:52:00+00:00", "v": 7592.75}, {"t": "2026-08-06T11:53:00+00:00", "v": 7588.4}, {"t": "2026-08-06T11:54:00+00:00", "v": 7589.81}, {"t": "2026-08-06T11:55:00+00:00", "v": 7589.93}, {"t": "2026-08-06T11:56:00+00:00", "v": 7591.22}, {"t": "2026-08-06T11:57:00+00:00", "v": 7592.63}, {"t": "2026-08-06T11:58:00+00:00", "v": 7593.1}, {"t": "2026-08-06T11:59:00+00:00", "v": 7593.1}, {"t": "2026-08-06T12:00:00+00:00", "v": 7591.1}, {"t": "2026-08-06T12:01:00+00:00", "v": 7585.23}, {"t": "2026-08-06T12:02:00+00:00", "v": 7584.99}, {"t": "2026-08-06T12:03:00+00:00", "v": 7584.52}, {"t": "2026-08-06T12:04:00+00:00", "v": 7584.52}, {"t": "2026-08-06T12:05:00+00:00", "v": 7579.82}, {"t": "2026-08-06T12:06:00+00:00", "v": 7581.11}, {"t": "2026-08-06T12:07:00+00:00", "v": 7580.17}, {"t": "2026-08-06T12:08:00+00:00", "v": 7576.41}, {"t": "2026-08-06T12:09:00+00:00", "v": 7575.12}, {"t": "2026-08-06T12:10:00+00:00", "v": 7575.94}, {"t": "2026-08-06T12:11:00+00:00", "v": 7574.76}, {"t": "2026-08-06T12:12:00+00:00", "v": 7574.65}, {"t": "2026-08-06T12:13:00+00:00", "v": 7577.7}, {"t": "2026-08-06T12:14:00+00:00", "v": 7576.41}, {"t": "2026-08-06T12:15:00+00:00", "v": 7577.35}, {"t": "2026-08-06T12:16:00+00:00", "v": 7575.0}, {"t": "2026-08-06T12:17:00+00:00", "v": 7573.94}, {"t": "2026-08-06T12:18:00+00:00", "v": 7573.94}, {"t": "2026-08-06T12:19:00+00:00", "v": 7574.65}, {"t": "2026-08-06T12:20:00+00:00", "v": 7580.05}, {"t": "2026-08-06T12:21:00+00:00", "v": 7583.11}, {"t": "2026-08-06T12:22:00+00:00", "v": 7582.76}, {"t": "2026-08-06T12:23:00+00:00", "v": 7583.23}, {"t": "2026-08-06T12:24:00+00:00", "v": 7583.23}, {"t": "2026-08-06T12:25:00+00:00", "v": 7583.46}, {"t": "2026-08-06T12:26:00+00:00", "v": 7583.82}, {"t": "2026-08-06T12:27:00+00:00", "v": 7583.93}, {"t": "2026-08-06T12:28:00+00:00", "v": 7583.93}, {"t": "2026-08-06T12:29:00+00:00", "v": 7584.05}, {"t": "2026-08-06T12:30:00+00:00", "v": 7584.05}, {"t": "2026-08-06T12:31:00+00:00", "v": 7582.17}, {"t": "2026-08-06T12:32:00+00:00", "v": 7581.35}, {"t": "2026-08-06T12:33:00+00:00", "v": 7569.3}, {"t": "2026-08-06T12:34:00+00:00", "v": 7569.3}, {"t": "2026-08-06T12:35:00+00:00", "v": 7569.3}, {"t": "2026-08-06T12:36:00+00:00", "v": 7569.3}, {"t": "2026-08-06T12:37:00+00:00", "v": 7569.3}, {"t": "2026-08-06T12:38:00+00:00", "v": 7569.3}, {"t": "2026-08-06T12:39:00+00:00", "v": 7558.34}, {"t": "2026-08-06T12:40:00+00:00", "v": 7554.12}, {"t": "2026-08-06T12:41:00+00:00", "v": 7554.12}, {"t": "2026-08-06T12:42:00+00:00", "v": 7541.89}, {"t": "2026-08-06T12:43:00+00:00", "v": 7541.89}, {"t": "2026-08-06T12:44:00+00:00", "v": 7541.89}, {"t": "2026-08-06T12:45:00+00:00", "v": 7541.89}, {"t": "2026-08-06T12:46:00+00:00", "v": 7541.89}, {"t": "2026-08-06T12:47:00+00:00", "v": 7541.89}, {"t": "2026-08-06T12:48:00+00:00", "v": 7541.89}, {"t": "2026-08-06T12:49:00+00:00", "v": 7541.89}, {"t": "2026-08-06T12:50:00+00:00", "v": 7541.89}, {"t": "2026-08-06T12:51:00+00:00", "v": 7541.89}, {"t": "2026-08-06T12:52:00+00:00", "v": 7541.89}, {"t": "2026-08-06T12:53:00+00:00", "v": 7541.89}, {"t": "2026-08-06T12:54:00+00:00", "v": 7541.89}, {"t": "2026-08-06T12:55:00+00:00", "v": 7541.89}, {"t": "2026-08-06T12:56:00+00:00", "v": 7530.96}, {"t": "2026-08-06T12:57:00+00:00", "v": 7530.03}, {"t": "2026-08-06T12:58:00+00:00", "v": 7529.68}, {"t": "2026-08-06T12:59:00+00:00", "v": 7529.56}, {"t": "2026-08-06T13:00:00+00:00", "v": 7529.21}, {"t": "2026-08-06T13:01:00+00:00", "v": 7525.82}, {"t": "2026-08-06T13:02:00+00:00", "v": 7526.64}, {"t": "2026-08-06T13:03:00+00:00", "v": 7526.52}, {"t": "2026-08-06T13:04:00+00:00", "v": 7523.71}, {"t": "2026-08-06T13:05:00+00:00", "v": 7519.04}, {"t": "2026-08-06T13:06:00+00:00", "v": 7514.48}, {"t": "2026-08-06T13:07:00+00:00", "v": 7506.99}, {"t": "2026-08-06T13:08:00+00:00", "v": 7506.99}, {"t": "2026-08-06T13:09:00+00:00", "v": 7505.12}, {"t": "2026-08-06T13:10:00+00:00", "v": 7505.12}, {"t": "2026-08-06T13:11:00+00:00", "v": 7505.94}, {"t": "2026-08-06T13:12:00+00:00", "v": 7507.7}, {"t": "2026-08-06T13:13:00+00:00", "v": 7508.63}, {"t": "2026-08-06T13:14:00+00:00", "v": 7510.27}, {"t": "2026-08-06T13:15:00+00:00", "v": 7509.57}, {"t": "2026-08-06T13:16:00+00:00", "v": 7511.79}, {"t": "2026-08-06T13:17:00+00:00", "v": 7512.72}, {"t": "2026-08-06T13:18:00+00:00", "v": 7513.54}, {"t": "2026-08-06T13:19:00+00:00", "v": 7511.09}, {"t": "2026-08-06T13:20:00+00:00", "v": 7513.07}, {"t": "2026-08-06T13:21:00+00:00", "v": 7512.61}, {"t": "2026-08-06T13:22:00+00:00", "v": 7499.97}, {"t": "2026-08-06T13:23:00+00:00", "v": 7499.97}, {"t": "2026-08-06T13:24:00+00:00", "v": 7499.97}, {"t": "2026-08-06T13:25:00+00:00", "v": 7499.97}, {"t": "2026-08-06T13:26:00+00:00", "v": 7499.97}, {"t": "2026-08-06T13:27:00+00:00", "v": 7499.97}, {"t": "2026-08-06T13:28:00+00:00", "v": 7499.97}, {"t": "2026-08-06T13:29:00+00:00", "v": 7499.97}, {"t": "2026-08-06T13:30:00+00:00", "v": 7489.1}, {"t": "2026-08-06T13:31:00+00:00", "v": 7493.07}, {"t": "2026-08-06T13:32:00+00:00", "v": 7488.99}, {"t": "2026-08-06T13:33:00+00:00", "v": 7488.99}, {"t": "2026-08-06T13:34:00+00:00", "v": 7495.52}, {"t": "2026-08-06T13:35:00+00:00", "v": 7484.19}, {"t": "2026-08-06T13:36:00+00:00", "v": 7484.19}, {"t": "2026-08-06T13:37:00+00:00", "v": 7484.19}, {"t": "2026-08-06T13:38:00+00:00", "v": 7484.19}, {"t": "2026-08-06T13:39:00+00:00", "v": 7473.35}, {"t": "2026-08-06T13:40:00+00:00", "v": 7475.56}, {"t": "2026-08-06T13:41:00+00:00", "v": 7480.32}, {"t": "2026-08-06T13:42:00+00:00", "v": 7480.21}, {"t": "2026-08-06T13:43:00+00:00", "v": 7482.3}, {"t": "2026-08-06T13:44:00+00:00", "v": 7481.37}, {"t": "2026-08-06T13:45:00+00:00", "v": 7482.18}, {"t": "2026-08-06T13:46:00+00:00", "v": 7483.35}, {"t": "2026-08-06T13:47:00+00:00", "v": 7487.99}, {"t": "2026-08-06T13:48:00+00:00", "v": 7485.55}, {"t": "2026-08-06T13:49:00+00:00", "v": 7488.11}, {"t": "2026-08-06T13:50:00+00:00", "v": 7484.16}, {"t": "2026-08-06T13:51:00+00:00", "v": 7487.53}, {"t": "2026-08-06T13:52:00+00:00", "v": 7488.23}, {"t": "2026-08-06T13:53:00+00:00", "v": 7482.88}, {"t": "2026-08-06T13:54:00+00:00", "v": 7483.0}, {"t": "2026-08-06T13:55:00+00:00", "v": 7487.3}, {"t": "2026-08-06T13:56:00+00:00", "v": 7492.99}, {"t": "2026-08-06T13:57:00+00:00", "v": 7489.39}, {"t": "2026-08-06T13:58:00+00:00", "v": 7492.06}, {"t": "2026-08-06T13:59:00+00:00", "v": 7473.43}, {"t": "2026-08-06T14:00:00+00:00", "v": 7473.43}, {"t": "2026-08-06T14:01:00+00:00", "v": 7473.43}, {"t": "2026-08-06T14:02:00+00:00", "v": 7473.43}, {"t": "2026-08-06T14:03:00+00:00", "v": 7473.43}, {"t": "2026-08-06T14:04:00+00:00", "v": 7473.43}, {"t": "2026-08-06T14:05:00+00:00", "v": 7473.43}, {"t": "2026-08-06T14:06:00+00:00", "v": 7473.43}, {"t": "2026-08-06T14:07:00+00:00", "v": 7473.43}, {"t": "2026-08-06T14:08:00+00:00", "v": 7473.43}, {"t": "2026-08-06T14:09:00+00:00", "v": 7473.43}, {"t": "2026-08-06T14:10:00+00:00", "v": 7473.43}, {"t": "2026-08-06T14:11:00+00:00", "v": 7462.6}, {"t": "2026-08-06T14:12:00+00:00", "v": 7456.82}, {"t": "2026-08-06T14:13:00+00:00", "v": 7455.78}, {"t": "2026-08-06T14:14:00+00:00", "v": 7454.62}, {"t": "2026-08-06T14:15:00+00:00", "v": 7443.24}, {"t": "2026-08-06T14:16:00+00:00", "v": 7443.24}, {"t": "2026-08-06T14:17:00+00:00", "v": 7443.24}, {"t": "2026-08-06T14:18:00+00:00", "v": 7443.24}, {"t": "2026-08-06T14:19:00+00:00", "v": 7443.24}, {"t": "2026-08-06T14:20:00+00:00", "v": 7443.24}, {"t": "2026-08-06T14:21:00+00:00", "v": 7443.24}, {"t": "2026-08-06T14:22:00+00:00", "v": 7432.46}, {"t": "2026-08-06T14:23:00+00:00", "v": 7424.86}, {"t": "2026-08-06T14:24:00+00:00", "v": 7421.4}, {"t": "2026-08-06T14:25:00+00:00", "v": 7425.55}, {"t": "2026-08-06T14:26:00+00:00", "v": 7407.08}, {"t": "2026-08-06T14:27:00+00:00", "v": 7407.08}, {"t": "2026-08-06T14:28:00+00:00", "v": 7407.08}, {"t": "2026-08-06T14:29:00+00:00", "v": 7407.08}, {"t": "2026-08-06T14:30:00+00:00", "v": 7407.08}, {"t": "2026-08-06T14:31:00+00:00", "v": 7407.08}, {"t": "2026-08-06T14:32:00+00:00", "v": 7407.08}, {"t": "2026-08-06T14:33:00+00:00", "v": 7407.08}, {"t": "2026-08-06T14:34:00+00:00", "v": 7407.08}, {"t": "2026-08-06T14:35:00+00:00", "v": 7396.35}, {"t": "2026-08-06T14:36:00+00:00", "v": 7398.76}, {"t": "2026-08-06T14:37:00+00:00", "v": 7397.5}, {"t": "2026-08-06T14:38:00+00:00", "v": 7393.6}, {"t": "2026-08-06T14:39:00+00:00", "v": 7394.86}, {"t": "2026-08-06T14:40:00+00:00", "v": 7394.4}, {"t": "2026-08-06T14:41:00+00:00", "v": 7400.13}, {"t": "2026-08-06T14:42:00+00:00", "v": 7420.3}, {"t": "2026-08-06T14:43:00+00:00", "v": 7423.73}, {"t": "2026-08-06T14:44:00+00:00", "v": 7421.9}, {"t": "2026-08-06T14:45:00+00:00", "v": 7418.23}, {"t": "2026-08-06T14:46:00+00:00", "v": 7416.97}, {"t": "2026-08-06T14:47:00+00:00", "v": 7420.07}, {"t": "2026-08-06T14:48:00+00:00", "v": 7416.74}, {"t": "2026-08-06T14:49:00+00:00", "v": 7409.76}, {"t": "2026-08-06T14:50:00+00:00", "v": 7406.78}, {"t": "2026-08-06T14:51:00+00:00", "v": 7408.5}, {"t": "2026-08-06T14:52:00+00:00", "v": 7412.28}, {"t": "2026-08-06T14:53:00+00:00", "v": 7396.15}, {"t": "2026-08-06T14:54:00+00:00", "v": 7396.15}, {"t": "2026-08-06T14:55:00+00:00", "v": 7396.15}, {"t": "2026-08-06T14:56:00+00:00", "v": 7396.15}, {"t": "2026-08-06T14:57:00+00:00", "v": 7396.15}, {"t": "2026-08-06T14:58:00+00:00", "v": 7396.15}, {"t": "2026-08-06T14:59:00+00:00", "v": 7396.15}, {"t": "2026-08-06T15:00:00+00:00", "v": 7396.15}, {"t": "2026-08-06T15:01:00+00:00", "v": 7396.15}, {"t": "2026-08-06T15:02:00+00:00", "v": 7396.15}, {"t": "2026-08-06T15:03:00+00:00", "v": 7396.15}, {"t": "2026-08-06T15:04:00+00:00", "v": 7396.15}, {"t": "2026-08-06T15:05:00+00:00", "v": 7396.15}, {"t": "2026-08-06T15:06:00+00:00", "v": 7385.44}, {"t": "2026-08-06T15:07:00+00:00", "v": 7391.48}, {"t": "2026-08-06T15:08:00+00:00", "v": 7391.14}, {"t": "2026-08-06T15:09:00+00:00", "v": 7391.14}, {"t": "2026-08-06T15:10:00+00:00", "v": 7394.44}, {"t": "2026-08-06T15:11:00+00:00", "v": 7394.67}, {"t": "2026-08-06T15:12:00+00:00", "v": 7389.88}, {"t": "2026-08-06T15:13:00+00:00", "v": 7387.26}, {"t": "2026-08-06T15:14:00+00:00", "v": 7382.14}, {"t": "2026-08-06T15:15:00+00:00", "v": 7383.51}, {"t": "2026-08-06T15:16:00+00:00", "v": 7387.49}, {"t": "2026-08-06T15:17:00+00:00", "v": 7369.16}, {"t": "2026-08-06T15:18:00+00:00", "v": 7369.16}, {"t": "2026-08-06T15:19:00+00:00", "v": 7358.49}, {"t": "2026-08-06T15:20:00+00:00", "v": 7361.56}, {"t": "2026-08-06T15:21:00+00:00", "v": 7360.65}, {"t": "2026-08-06T15:22:00+00:00", "v": 7358.38}, {"t": "2026-08-06T15:23:00+00:00", "v": 7362.13}, {"t": "2026-08-06T15:24:00+00:00", "v": 7367.02}, {"t": "2026-08-06T15:25:00+00:00", "v": 7363.95}, {"t": "2026-08-06T15:26:00+00:00", "v": 7364.52}, {"t": "2026-08-06T15:27:00+00:00", "v": 7364.4}, {"t": "2026-08-06T15:28:00+00:00", "v": 7369.3}, {"t": "2026-08-06T15:29:00+00:00", "v": 7369.41}, {"t": "2026-08-06T15:30:00+00:00", "v": 7369.98}, {"t": "2026-08-06T15:31:00+00:00", "v": 7371.23}, {"t": "2026-08-06T15:32:00+00:00", "v": 7368.61}, {"t": "2026-08-06T15:33:00+00:00", "v": 7355.32}, {"t": "2026-08-06T15:34:00+00:00", "v": 7355.32}, {"t": "2026-08-06T15:35:00+00:00", "v": 7355.32}, {"t": "2026-08-06T15:36:00+00:00", "v": 7355.32}, {"t": "2026-08-06T15:37:00+00:00", "v": 7355.32}, {"t": "2026-08-06T15:38:00+00:00", "v": 7355.32}, {"t": "2026-08-06T15:39:00+00:00", "v": 7355.32}, {"t": "2026-08-06T15:40:00+00:00", "v": 7355.32}, {"t": "2026-08-06T15:41:00+00:00", "v": 7355.32}, {"t": "2026-08-06T15:42:00+00:00", "v": 7355.32}, {"t": "2026-08-06T15:43:00+00:00", "v": 7355.32}, {"t": "2026-08-06T15:44:00+00:00", "v": 7355.32}, {"t": "2026-08-06T15:45:00+00:00", "v": 7355.32}, {"t": "2026-08-06T15:46:00+00:00", "v": 7355.32}, {"t": "2026-08-06T15:47:00+00:00", "v": 7355.32}, {"t": "2026-08-06T15:48:00+00:00", "v": 7355.32}, {"t": "2026-08-06T15:49:00+00:00", "v": 7355.32}, {"t": "2026-08-06T15:50:00+00:00", "v": 7355.32}, {"t": "2026-08-06T15:51:00+00:00", "v": 7355.32}, {"t": "2026-08-06T15:52:00+00:00", "v": 7355.32}, {"t": "2026-08-06T15:53:00+00:00", "v": 7355.32}, {"t": "2026-08-06T15:54:00+00:00", "v": 7344.67}, {"t": "2026-08-06T15:55:00+00:00", "v": 7340.8}, {"t": "2026-08-06T15:56:00+00:00", "v": 7342.39}, {"t": "2026-08-06T15:57:00+00:00", "v": 7342.62}, {"t": "2026-08-06T15:58:00+00:00", "v": 7345.01}, {"t": "2026-08-06T15:59:00+00:00", "v": 7339.1}, {"t": "2026-08-06T16:00:00+00:00", "v": 7337.85}, {"t": "2026-08-06T16:01:00+00:00", "v": 7340.8}, {"t": "2026-08-06T16:02:00+00:00", "v": 7340.24}, {"t": "2026-08-06T16:03:00+00:00", "v": 7338.65}, {"t": "2026-08-06T16:04:00+00:00", "v": 7345.69}, {"t": "2026-08-06T16:05:00+00:00", "v": 7346.03}, {"t": "2026-08-06T16:06:00+00:00", "v": 7342.39}, {"t": "2026-08-06T16:07:00+00:00", "v": 7346.6}, {"t": "2026-08-06T16:08:00+00:00", "v": 7345.12}, {"t": "2026-08-06T16:09:00+00:00", "v": 7347.17}, {"t": "2026-08-06T16:10:00+00:00", "v": 7348.64}, {"t": "2026-08-06T16:11:00+00:00", "v": 7347.39}, {"t": "2026-08-06T16:12:00+00:00", "v": 7346.03}, {"t": "2026-08-06T16:13:00+00:00", "v": 7332.55}, {"t": "2026-08-06T16:14:00+00:00", "v": 7332.55}, {"t": "2026-08-06T16:15:00+00:00", "v": 7332.55}, {"t": "2026-08-06T16:16:00+00:00", "v": 7332.55}, {"t": "2026-08-06T16:17:00+00:00", "v": 7332.55}, {"t": "2026-08-06T16:18:00+00:00", "v": 7332.55}, {"t": "2026-08-06T16:19:00+00:00", "v": 7332.55}, {"t": "2026-08-06T16:20:00+00:00", "v": 7332.55}, {"t": "2026-08-06T16:21:00+00:00", "v": 7332.55}, {"t": "2026-08-06T16:22:00+00:00", "v": 7332.55}, {"t": "2026-08-06T16:23:00+00:00", "v": 7332.55}, {"t": "2026-08-06T16:24:00+00:00", "v": 7332.55}, {"t": "2026-08-06T16:25:00+00:00", "v": 7332.55}, {"t": "2026-08-06T16:26:00+00:00", "v": 7332.55}, {"t": "2026-08-06T16:27:00+00:00", "v": 7332.55}, {"t": "2026-08-06T16:28:00+00:00", "v": 7332.55}, {"t": "2026-08-06T16:29:00+00:00", "v": 7332.55}, {"t": "2026-08-06T16:30:00+00:00", "v": 7332.55}, {"t": "2026-08-06T16:31:00+00:00", "v": 7332.55}, {"t": "2026-08-06T16:32:00+00:00", "v": 7332.55}, {"t": "2026-08-06T16:33:00+00:00", "v": 7332.55}, {"t": "2026-08-06T16:34:00+00:00", "v": 7332.55}, {"t": "2026-08-06T16:35:00+00:00", "v": 7332.55}, {"t": "2026-08-06T16:36:00+00:00", "v": 7332.55}, {"t": "2026-08-06T16:37:00+00:00", "v": 7332.55}, {"t": "2026-08-06T16:38:00+00:00", "v": 7332.55}, {"t": "2026-08-06T16:39:00+00:00", "v": 7332.55}, {"t": "2026-08-06T16:40:00+00:00", "v": 7321.93}, {"t": "2026-08-06T16:41:00+00:00", "v": 7321.13}, {"t": "2026-08-06T16:42:00+00:00", "v": 7324.3}, {"t": "2026-08-06T16:43:00+00:00", "v": 7323.06}, {"t": "2026-08-06T16:44:00+00:00", "v": 7320.0}, {"t": "2026-08-06T16:45:00+00:00", "v": 7318.08}, {"t": "2026-08-06T16:46:00+00:00", "v": 7304.31}, {"t": "2026-08-06T16:47:00+00:00", "v": 7304.31}, {"t": "2026-08-06T16:48:00+00:00", "v": 7304.31}, {"t": "2026-08-06T16:49:00+00:00", "v": 7304.31}, {"t": "2026-08-06T16:50:00+00:00", "v": 7304.31}, {"t": "2026-08-06T16:51:00+00:00", "v": 7304.31}, {"t": "2026-08-06T16:52:00+00:00", "v": 7304.31}, {"t": "2026-08-06T16:53:00+00:00", "v": 7304.31}, {"t": "2026-08-06T16:54:00+00:00", "v": 7304.31}, {"t": "2026-08-06T16:55:00+00:00", "v": 7304.31}, {"t": "2026-08-06T16:56:00+00:00", "v": 7304.31}, {"t": "2026-08-06T16:57:00+00:00", "v": 7304.31}, {"t": "2026-08-06T16:58:00+00:00", "v": 7304.31}, {"t": "2026-08-06T16:59:00+00:00", "v": 7304.31}, {"t": "2026-08-06T17:00:00+00:00", "v": 7293.73}, {"t": "2026-08-06T17:01:00+00:00", "v": 7293.95}, {"t": "2026-08-06T17:02:00+00:00", "v": 7296.09}, {"t": "2026-08-06T17:03:00+00:00", "v": 7293.84}, {"t": "2026-08-06T17:04:00+00:00", "v": 7295.53}, {"t": "2026-08-06T17:05:00+00:00", "v": 7296.65}, {"t": "2026-08-06T17:06:00+00:00", "v": 7291.7}, {"t": "2026-08-06T17:07:00+00:00", "v": 7278.66}, {"t": "2026-08-06T17:08:00+00:00", "v": 7278.66}, {"t": "2026-08-06T17:09:00+00:00", "v": 7278.66}, {"t": "2026-08-06T17:10:00+00:00", "v": 7278.66}, {"t": "2026-08-06T17:11:00+00:00", "v": 7278.66}, {"t": "2026-08-06T17:12:00+00:00", "v": 7278.66}, {"t": "2026-08-06T17:13:00+00:00", "v": 7278.66}, {"t": "2026-08-06T17:14:00+00:00", "v": 7278.66}, {"t": "2026-08-06T17:15:00+00:00", "v": 7278.66}, {"t": "2026-08-06T17:16:00+00:00", "v": 7278.66}, {"t": "2026-08-06T17:17:00+00:00", "v": 7278.66}, {"t": "2026-08-06T17:18:00+00:00", "v": 7278.66}, {"t": "2026-08-06T17:19:00+00:00", "v": 7278.66}, {"t": "2026-08-06T17:20:00+00:00", "v": 7278.66}, {"t": "2026-08-06T17:21:00+00:00", "v": 7278.66}, {"t": "2026-08-06T17:22:00+00:00", "v": 7278.66}, {"t": "2026-08-06T17:23:00+00:00", "v": 7278.66}, {"t": "2026-08-06T17:24:00+00:00", "v": 7278.66}, {"t": "2026-08-06T17:25:00+00:00", "v": 7278.66}, {"t": "2026-08-06T17:26:00+00:00", "v": 7278.66}, {"t": "2026-08-06T17:27:00+00:00", "v": 7278.66}, {"t": "2026-08-06T17:28:00+00:00", "v": 7278.66}, {"t": "2026-08-06T17:29:00+00:00", "v": 7278.66}, {"t": "2026-08-06T17:30:00+00:00", "v": 7278.66}, {"t": "2026-08-06T17:31:00+00:00", "v": 7278.66}, {"t": "2026-08-06T17:32:00+00:00", "v": 7278.66}, {"t": "2026-08-06T17:33:00+00:00", "v": 7268.11}, {"t": "2026-08-06T17:34:00+00:00", "v": 7268.0}, {"t": "2026-08-06T17:35:00+00:00", "v": 7268.34}, {"t": "2026-08-06T17:36:00+00:00", "v": 7267.1}, {"t": "2026-08-06T17:37:00+00:00", "v": 7260.8}, {"t": "2026-08-06T17:38:00+00:00", "v": 7262.27}, {"t": "2026-08-06T17:39:00+00:00", "v": 7258.11}, {"t": "2026-08-06T17:40:00+00:00", "v": 7256.19}, {"t": "2026-08-06T17:41:00+00:00", "v": 7254.84}, {"t": "2026-08-06T17:42:00+00:00", "v": 7258.89}, {"t": "2026-08-06T17:43:00+00:00", "v": 7258.22}, {"t": "2026-08-06T17:44:00+00:00", "v": 7260.58}, {"t": "2026-08-06T17:45:00+00:00", "v": 7260.69}, {"t": "2026-08-06T17:46:00+00:00", "v": 7263.17}, {"t": "2026-08-06T17:47:00+00:00", "v": 7258.89}, {"t": "2026-08-06T17:48:00+00:00", "v": 7261.03}, {"t": "2026-08-06T17:49:00+00:00", "v": 7260.92}, {"t": "2026-08-06T17:50:00+00:00", "v": 7259.79}, {"t": "2026-08-06T17:51:00+00:00", "v": 7262.83}, {"t": "2026-08-06T17:52:00+00:00", "v": 7264.52}, {"t": "2026-08-06T17:53:00+00:00", "v": 7265.3}, {"t": "2026-08-06T17:54:00+00:00", "v": 7265.86}, {"t": "2026-08-06T17:55:00+00:00", "v": 7264.52}, {"t": "2026-08-06T17:56:00+00:00", "v": 7265.08}, {"t": "2026-08-06T17:57:00+00:00", "v": 7266.31}, {"t": "2026-08-06T17:58:00+00:00", "v": 7264.63}, {"t": "2026-08-06T17:59:00+00:00", "v": 7262.94}, {"t": "2026-08-06T18:00:00+00:00", "v": 7251.18}, {"t": "2026-08-06T18:01:00+00:00", "v": 7251.18}, {"t": "2026-08-06T18:02:00+00:00", "v": 7240.68}, {"t": "2026-08-06T18:03:00+00:00", "v": 7237.87}, {"t": "2026-08-06T18:04:00+00:00", "v": 7240.56}, {"t": "2026-08-06T18:05:00+00:00", "v": 7236.75}, {"t": "2026-08-06T18:06:00+00:00", "v": 7236.52}, {"t": "2026-08-06T18:07:00+00:00", "v": 7237.42}, {"t": "2026-08-06T18:08:00+00:00", "v": 7236.07}, {"t": "2026-08-06T18:09:00+00:00", "v": 7238.21}, {"t": "2026-08-06T18:10:00+00:00", "v": 7237.98}, {"t": "2026-08-06T18:11:00+00:00", "v": 7237.87}, {"t": "2026-08-06T18:12:00+00:00", "v": 7240.11}, {"t": "2026-08-06T18:13:00+00:00", "v": 7241.01}, {"t": "2026-08-06T18:14:00+00:00", "v": 7241.91}, {"t": "2026-08-06T18:15:00+00:00", "v": 7244.49}, {"t": "2026-08-06T18:16:00+00:00", "v": 7244.27}, {"t": "2026-08-06T18:17:00+00:00", "v": 7242.25}, {"t": "2026-08-06T18:18:00+00:00", "v": 7244.94}, {"t": "2026-08-06T18:19:00+00:00", "v": 7243.15}, {"t": "2026-08-06T18:20:00+00:00", "v": 7244.83}, {"t": "2026-08-06T18:21:00+00:00", "v": 7247.97}, {"t": "2026-08-06T18:22:00+00:00", "v": 7245.39}, {"t": "2026-08-06T18:23:00+00:00", "v": 7242.58}, {"t": "2026-08-06T18:24:00+00:00", "v": 7241.69}, {"t": "2026-08-06T18:25:00+00:00", "v": 7228.83}, {"t": "2026-08-06T18:26:00+00:00", "v": 7228.83}, {"t": "2026-08-06T18:27:00+00:00", "v": 7228.83}, {"t": "2026-08-06T18:28:00+00:00", "v": 7228.83}, {"t": "2026-08-06T18:29:00+00:00", "v": 7228.83}, {"t": "2026-08-06T18:30:00+00:00", "v": 7228.83}, {"t": "2026-08-06T18:31:00+00:00", "v": 7218.36}, {"t": "2026-08-06T18:32:00+00:00", "v": 7219.37}, {"t": "2026-08-06T18:33:00+00:00", "v": 7216.46}, {"t": "2026-08-06T18:34:00+00:00", "v": 7214.33}, {"t": "2026-08-06T18:35:00+00:00", "v": 7215.68}, {"t": "2026-08-06T18:36:00+00:00", "v": 7216.91}, {"t": "2026-08-06T18:37:00+00:00", "v": 7217.58}, {"t": "2026-08-06T18:38:00+00:00", "v": 7216.57}, {"t": "2026-08-06T18:39:00+00:00", "v": 7214.78}, {"t": "2026-08-06T18:40:00+00:00", "v": 7214.33}, {"t": "2026-08-06T18:41:00+00:00", "v": 7214.33}, {"t": "2026-08-06T18:42:00+00:00", "v": 7213.55}, {"t": "2026-08-06T18:43:00+00:00", "v": 7213.66}, {"t": "2026-08-06T18:44:00+00:00", "v": 7212.76}, {"t": "2026-08-06T18:45:00+00:00", "v": 7214.22}, {"t": "2026-08-06T18:46:00+00:00", "v": 7215.68}, {"t": "2026-08-06T18:47:00+00:00", "v": 7214.78}, {"t": "2026-08-06T18:48:00+00:00", "v": 7211.64}, {"t": "2026-08-06T18:49:00+00:00", "v": 7211.64}, {"t": "2026-08-06T18:50:00+00:00", "v": 7211.87}, {"t": "2026-08-06T18:51:00+00:00", "v": 7210.19}, {"t": "2026-08-06T18:52:00+00:00", "v": 7209.63}, {"t": "2026-08-06T18:53:00+00:00", "v": 7208.84}, {"t": "2026-08-06T18:54:00+00:00", "v": 7208.73}, {"t": "2026-08-06T18:55:00+00:00", "v": 7210.08}, {"t": "2026-08-06T18:56:00+00:00", "v": 7211.64}, {"t": "2026-08-06T18:57:00+00:00", "v": 7211.31}, {"t": "2026-08-06T18:58:00+00:00", "v": 7212.54}, {"t": "2026-08-06T18:59:00+00:00", "v": 7212.54}, {"t": "2026-08-06T19:00:00+00:00", "v": 7213.55}, {"t": "2026-08-06T19:01:00+00:00", "v": 7217.13}, {"t": "2026-08-06T19:02:00+00:00", "v": 7214.11}, {"t": "2026-08-06T19:03:00+00:00", "v": 7214.22}, {"t": "2026-08-06T19:04:00+00:00", "v": 7214.33}, {"t": "2026-08-06T19:05:00+00:00", "v": 7214.22}, {"t": "2026-08-06T19:06:00+00:00", "v": 7213.66}, {"t": "2026-08-06T19:07:00+00:00", "v": 7213.44}, {"t": "2026-08-06T19:08:00+00:00", "v": 7216.12}, {"t": "2026-08-06T19:09:00+00:00", "v": 7216.12}, {"t": "2026-08-06T19:10:00+00:00", "v": 7215.9}, {"t": "2026-08-06T19:11:00+00:00", "v": 7216.12}, {"t": "2026-08-06T19:12:00+00:00", "v": 7216.01}, {"t": "2026-08-06T19:13:00+00:00", "v": 7216.01}, {"t": "2026-08-06T19:14:00+00:00", "v": 7214.78}, {"t": "2026-08-06T19:15:00+00:00", "v": 7203.2}, {"t": "2026-08-06T19:16:00+00:00", "v": 7203.2}, {"t": "2026-08-06T19:17:00+00:00", "v": 7203.2}, {"t": "2026-08-06T19:18:00+00:00", "v": 7203.2}, {"t": "2026-08-06T19:19:00+00:00", "v": 7203.2}, {"t": "2026-08-06T19:20:00+00:00", "v": 7203.2}, {"t": "2026-08-06T19:21:00+00:00", "v": 7203.2}, {"t": "2026-08-06T19:22:00+00:00", "v": 7203.2}, {"t": "2026-08-06T19:23:00+00:00", "v": 7203.2}, {"t": "2026-08-06T19:24:00+00:00", "v": 7203.2}, {"t": "2026-08-06T19:25:00+00:00", "v": 7203.2}, {"t": "2026-08-06T19:26:00+00:00", "v": 7192.77}, {"t": "2026-08-06T19:27:00+00:00", "v": 7193.55}, {"t": "2026-08-06T19:28:00+00:00", "v": 7194.78}, {"t": "2026-08-06T19:29:00+00:00", "v": 7192.88}, {"t": "2026-08-06T19:30:00+00:00", "v": 7192.55}, {"t": "2026-08-06T19:31:00+00:00", "v": 7191.77}, {"t": "2026-08-06T19:32:00+00:00", "v": 7192.77}, {"t": "2026-08-06T19:33:00+00:00", "v": 7188.97}, {"t": "2026-08-06T19:34:00+00:00", "v": 7193.33}, {"t": "2026-08-06T19:35:00+00:00", "v": 7192.99}, {"t": "2026-08-06T19:36:00+00:00", "v": 7194.11}, {"t": "2026-08-06T19:37:00+00:00", "v": 7197.46}, {"t": "2026-08-06T19:38:00+00:00", "v": 7196.68}, {"t": "2026-08-06T19:39:00+00:00", "v": 7196.24}, {"t": "2026-08-06T19:40:00+00:00", "v": 7196.12}, {"t": "2026-08-06T19:41:00+00:00", "v": 7196.12}, {"t": "2026-08-06T19:42:00+00:00", "v": 7183.57}, {"t": "2026-08-06T19:43:00+00:00", "v": 7183.57}, {"t": "2026-08-06T19:44:00+00:00", "v": 7183.57}, {"t": "2026-08-06T19:45:00+00:00", "v": 7183.57}, {"t": "2026-08-06T19:46:00+00:00", "v": 7183.57}, {"t": "2026-08-06T19:47:00+00:00", "v": 7183.57}, {"t": "2026-08-06T19:48:00+00:00", "v": 7183.57}, {"t": "2026-08-06T19:49:00+00:00", "v": 7183.57}, {"t": "2026-08-06T19:50:00+00:00", "v": 7183.57}, {"t": "2026-08-06T19:51:00+00:00", "v": 7183.57}, {"t": "2026-08-06T19:52:00+00:00", "v": 7183.57}, {"t": "2026-08-06T19:53:00+00:00", "v": 7173.17}, {"t": "2026-08-06T19:54:00+00:00", "v": 7172.05}, {"t": "2026-08-06T19:55:00+00:00", "v": 7171.61}, {"t": "2026-08-06T19:56:00+00:00", "v": 7172.39}, {"t": "2026-08-06T19:57:00+00:00", "v": 7171.28}, {"t": "2026-08-06T19:58:00+00:00", "v": 7172.05}, {"t": "2026-08-06T19:59:00+00:00", "v": 7170.5}, {"t": "2026-08-06T20:00:00+00:00", "v": 7176.28}, {"t": "2026-08-06T20:01:00+00:00", "v": 7177.29}, {"t": "2026-08-06T20:02:00+00:00", "v": 7177.29}, {"t": "2026-08-06T20:03:00+00:00", "v": 7177.95}, {"t": "2026-08-06T20:04:00+00:00", "v": 7179.96}, {"t": "2026-08-06T20:05:00+00:00", "v": 7179.96}, {"t": "2026-08-06T20:06:00+00:00", "v": 7179.96}, {"t": "2026-08-06T20:07:00+00:00", "v": 7179.96}, {"t": "2026-08-06T20:08:00+00:00", "v": 7180.4}, {"t": "2026-08-06T20:09:00+00:00", "v": 7179.96}, {"t": "2026-08-06T20:10:00+00:00", "v": 7179.96}, {"t": "2026-08-06T20:11:00+00:00", "v": 7179.51}, {"t": "2026-08-06T20:12:00+00:00", "v": 7179.62}, {"t": "2026-08-06T20:13:00+00:00", "v": 7179.29}, {"t": "2026-08-06T20:14:00+00:00", "v": 7179.29}, {"t": "2026-08-06T20:15:00+00:00", "v": 7178.84}, {"t": "2026-08-06T20:16:00+00:00", "v": 7178.96}, {"t": "2026-08-06T20:17:00+00:00", "v": 7166.77}, {"t": "2026-08-06T20:18:00+00:00", "v": 7166.77}, {"t": "2026-08-06T20:19:00+00:00", "v": 7166.77}, {"t": "2026-08-06T20:20:00+00:00", "v": 7166.77}, {"t": "2026-08-06T20:21:00+00:00", "v": 7156.39}, {"t": "2026-08-06T20:22:00+00:00", "v": 7159.95}, {"t": "2026-08-06T20:23:00+00:00", "v": 7160.28}, {"t": "2026-08-06T20:24:00+00:00", "v": 7160.17}, {"t": "2026-08-06T20:25:00+00:00", "v": 7160.5}, {"t": "2026-08-06T20:26:00+00:00", "v": 7160.17}, {"t": "2026-08-06T20:27:00+00:00", "v": 7158.39}, {"t": "2026-08-06T20:28:00+00:00", "v": 7158.39}, {"t": "2026-08-06T20:29:00+00:00", "v": 7159.06}, {"t": "2026-08-06T20:30:00+00:00", "v": 7156.95}, {"t": "2026-08-06T20:31:00+00:00", "v": 7157.17}, {"t": "2026-08-06T20:32:00+00:00", "v": 7158.72}, {"t": "2026-08-06T20:33:00+00:00", "v": 7159.28}, {"t": "2026-08-06T20:34:00+00:00", "v": 7158.5}, {"t": "2026-08-06T20:35:00+00:00", "v": 7156.95}, {"t": "2026-08-06T20:36:00+00:00", "v": 7156.84}, {"t": "2026-08-06T20:37:00+00:00", "v": 7159.17}, {"t": "2026-08-06T20:38:00+00:00", "v": 7147.24}, {"t": "2026-08-06T20:39:00+00:00", "v": 7147.24}, {"t": "2026-08-06T20:40:00+00:00", "v": 7147.24}, {"t": "2026-08-06T20:41:00+00:00", "v": 7147.24}, {"t": "2026-08-06T20:42:00+00:00", "v": 7147.24}, {"t": "2026-08-06T20:43:00+00:00", "v": 7147.24}, {"t": "2026-08-06T20:44:00+00:00", "v": 7147.24}, {"t": "2026-08-06T20:45:00+00:00", "v": 7136.89}, {"t": "2026-08-06T20:46:00+00:00", "v": 7137.66}, {"t": "2026-08-06T20:47:00+00:00", "v": 7138.11}, {"t": "2026-08-06T20:48:00+00:00", "v": 7138.11}, {"t": "2026-08-06T20:49:00+00:00", "v": 7138.11}, {"t": "2026-08-06T20:50:00+00:00", "v": 7139.21}, {"t": "2026-08-06T20:51:00+00:00", "v": 7139.1}, {"t": "2026-08-06T20:52:00+00:00", "v": 7127.98}, {"t": "2026-08-06T20:53:00+00:00", "v": 7127.98}, {"t": "2026-08-06T20:54:00+00:00", "v": 7117.66}, {"t": "2026-08-06T20:55:00+00:00", "v": 7117.54}, {"t": "2026-08-06T20:56:00+00:00", "v": 7118.54}, {"t": "2026-08-06T20:57:00+00:00", "v": 7117.99}, {"t": "2026-08-06T20:58:00+00:00", "v": 7117.43}, {"t": "2026-08-06T20:59:00+00:00", "v": 7117.43}, {"t": "2026-08-06T21:00:00+00:00", "v": 7120.42}, {"t": "2026-08-06T21:01:00+00:00", "v": 7122.63}, {"t": "2026-08-06T21:02:00+00:00", "v": 7122.41}, {"t": "2026-08-06T21:03:00+00:00", "v": 7108.88}, {"t": "2026-08-06T21:04:00+00:00", "v": 7108.88}, {"t": "2026-08-06T21:05:00+00:00", "v": 7108.88}, {"t": "2026-08-06T21:06:00+00:00", "v": 7098.59}, {"t": "2026-08-06T21:07:00+00:00", "v": 7099.14}, {"t": "2026-08-06T21:08:00+00:00", "v": 7099.25}, {"t": "2026-08-06T21:09:00+00:00", "v": 7096.6}, {"t": "2026-08-06T21:10:00+00:00", "v": 7096.49}, {"t": "2026-08-06T21:11:00+00:00", "v": 7096.49}, {"t": "2026-08-06T21:12:00+00:00", "v": 7096.27}, {"t": "2026-08-06T21:13:00+00:00", "v": 7084.45}, {"t": "2026-08-06T21:14:00+00:00", "v": 7084.45}, {"t": "2026-08-06T21:15:00+00:00", "v": 7084.45}, {"t": "2026-08-06T21:16:00+00:00", "v": 7084.45}, {"t": "2026-08-06T21:17:00+00:00", "v": 7084.45}, {"t": "2026-08-06T21:18:00+00:00", "v": 7084.45}, {"t": "2026-08-06T21:19:00+00:00", "v": 7084.45}, {"t": "2026-08-06T21:20:00+00:00", "v": 7084.45}, {"t": "2026-08-06T21:21:00+00:00", "v": 7084.45}, {"t": "2026-08-06T21:22:00+00:00", "v": 7084.45}, {"t": "2026-08-06T21:23:00+00:00", "v": 7084.45}, {"t": "2026-08-06T21:24:00+00:00", "v": 7084.45}, {"t": "2026-08-06T21:25:00+00:00", "v": 7084.45}, {"t": "2026-08-06T21:26:00+00:00", "v": 7084.45}, {"t": "2026-08-06T21:27:00+00:00", "v": 7084.45}, {"t": "2026-08-06T21:28:00+00:00", "v": 7084.45}, {"t": "2026-08-06T21:29:00+00:00", "v": 7084.45}, {"t": "2026-08-06T21:30:00+00:00", "v": 7084.45}, {"t": "2026-08-06T21:31:00+00:00", "v": 7084.45}, {"t": "2026-08-06T21:32:00+00:00", "v": 7084.45}, {"t": "2026-08-06T21:33:00+00:00", "v": 7084.45}, {"t": "2026-08-06T21:34:00+00:00", "v": 7084.45}, {"t": "2026-08-06T21:35:00+00:00", "v": 7084.45}, {"t": "2026-08-06T21:36:00+00:00", "v": 7084.45}, {"t": "2026-08-06T21:37:00+00:00", "v": 7074.19}, {"t": "2026-08-06T21:38:00+00:00", "v": 7074.96}, {"t": "2026-08-06T21:39:00+00:00", "v": 7075.62}, {"t": "2026-08-06T21:40:00+00:00", "v": 7075.07}, {"t": "2026-08-06T21:41:00+00:00", "v": 7076.39}, {"t": "2026-08-06T21:42:00+00:00", "v": 7079.35}, {"t": "2026-08-06T21:43:00+00:00", "v": 7080.34}, {"t": "2026-08-06T21:44:00+00:00", "v": 7080.34}, {"t": "2026-08-06T21:45:00+00:00", "v": 7079.13}, {"t": "2026-08-06T21:46:00+00:00", "v": 7079.13}, {"t": "2026-08-06T21:47:00+00:00", "v": 7079.13}, {"t": "2026-08-06T21:48:00+00:00", "v": 7079.13}, {"t": "2026-08-06T21:49:00+00:00", "v": 7079.13}, {"t": "2026-08-06T21:50:00+00:00", "v": 7079.13}, {"t": "2026-08-06T21:51:00+00:00", "v": 7079.57}, {"t": "2026-08-06T21:52:00+00:00", "v": 7080.67}, {"t": "2026-08-06T21:53:00+00:00", "v": 7081.22}, {"t": "2026-08-06T21:54:00+00:00", "v": 7080.34}, {"t": "2026-08-06T21:55:00+00:00", "v": 7079.24}, {"t": "2026-08-06T21:56:00+00:00", "v": 7079.24}, {"t": "2026-08-06T21:57:00+00:00", "v": 7079.13}, {"t": "2026-08-06T21:58:00+00:00", "v": 7067.88}, {"t": "2026-08-06T21:59:00+00:00", "v": 7067.88}, {"t": "2026-08-06T22:00:00+00:00", "v": 7057.65}, {"t": "2026-08-06T22:01:00+00:00", "v": 7058.74}, {"t": "2026-08-06T22:02:00+00:00", "v": 7057.43}, {"t": "2026-08-06T22:03:00+00:00", "v": 7057.87}, {"t": "2026-08-06T22:04:00+00:00", "v": 7058.63}, {"t": "2026-08-06T22:05:00+00:00", "v": 7061.48}, {"t": "2026-08-06T22:06:00+00:00", "v": 7062.36}, {"t": "2026-08-06T22:07:00+00:00", "v": 7049.5}, {"t": "2026-08-06T22:08:00+00:00", "v": 7049.5}, {"t": "2026-08-06T22:09:00+00:00", "v": 7049.5}, {"t": "2026-08-06T22:10:00+00:00", "v": 7049.5}, {"t": "2026-08-06T22:11:00+00:00", "v": 7049.5}, {"t": "2026-08-06T22:12:00+00:00", "v": 7049.5}, {"t": "2026-08-06T22:13:00+00:00", "v": 7049.5}, {"t": "2026-08-06T22:14:00+00:00", "v": 7049.5}, {"t": "2026-08-06T22:15:00+00:00", "v": 7049.5}, {"t": "2026-08-06T22:16:00+00:00", "v": 7049.5}, {"t": "2026-08-06T22:17:00+00:00", "v": 7049.5}, {"t": "2026-08-06T22:18:00+00:00", "v": 7049.5}, {"t": "2026-08-06T22:19:00+00:00", "v": 7049.5}, {"t": "2026-08-06T22:20:00+00:00", "v": 7049.5}, {"t": "2026-08-06T22:21:00+00:00", "v": 7039.29}, {"t": "2026-08-06T22:22:00+00:00", "v": 7036.66}, {"t": "2026-08-06T22:23:00+00:00", "v": 7035.46}, {"t": "2026-08-06T22:24:00+00:00", "v": 7036.11}, {"t": "2026-08-06T22:25:00+00:00", "v": 7036.66}, {"t": "2026-08-06T22:26:00+00:00", "v": 7036.22}, {"t": "2026-08-06T22:27:00+00:00", "v": 7037.76}, {"t": "2026-08-06T22:28:00+00:00", "v": 7036.33}, {"t": "2026-08-06T22:29:00+00:00", "v": 7037.1}, {"t": "2026-08-06T22:30:00+00:00", "v": 7038.52}, {"t": "2026-08-06T22:31:00+00:00", "v": 7037.54}, {"t": "2026-08-06T22:32:00+00:00", "v": 7035.79}, {"t": "2026-08-06T22:33:00+00:00", "v": 7037.76}, {"t": "2026-08-06T22:34:00+00:00", "v": 7038.19}, {"t": "2026-08-06T22:35:00+00:00", "v": 7037.54}, {"t": "2026-08-06T22:36:00+00:00", "v": 7037.65}, {"t": "2026-08-06T22:37:00+00:00", "v": 7037.65}, {"t": "2026-08-06T22:38:00+00:00", "v": 7037.76}, {"t": "2026-08-06T22:39:00+00:00", "v": 7038.08}, {"t": "2026-08-06T22:40:00+00:00", "v": 7026.9}, {"t": "2026-08-06T22:41:00+00:00", "v": 7026.9}, {"t": "2026-08-06T22:42:00+00:00", "v": 7026.9}, {"t": "2026-08-06T22:43:00+00:00", "v": 7016.72}, {"t": "2026-08-06T22:44:00+00:00", "v": 7016.07}, {"t": "2026-08-06T22:45:00+00:00", "v": 7019.99}, {"t": "2026-08-06T22:46:00+00:00", "v": 7008.18}, {"t": "2026-08-06T22:47:00+00:00", "v": 7008.18}, {"t": "2026-08-06T22:48:00+00:00", "v": 7008.18}, {"t": "2026-08-06T22:49:00+00:00", "v": 7008.18}, {"t": "2026-08-06T22:50:00+00:00", "v": 7008.18}, {"t": "2026-08-06T22:51:00+00:00", "v": 7008.18}, {"t": "2026-08-06T22:52:00+00:00", "v": 7008.18}, {"t": "2026-08-06T22:53:00+00:00", "v": 7008.18}, {"t": "2026-08-06T22:54:00+00:00", "v": 7008.18}, {"t": "2026-08-06T22:55:00+00:00", "v": 7008.18}, {"t": "2026-08-06T22:56:00+00:00", "v": 7008.18}, {"t": "2026-08-06T22:57:00+00:00", "v": 7008.18}, {"t": "2026-08-06T22:58:00+00:00", "v": 7008.18}, {"t": "2026-08-06T22:59:00+00:00", "v": 7008.18}, {"t": "2026-08-06T23:00:00+00:00", "v": 7008.18}, {"t": "2026-08-06T23:01:00+00:00", "v": 7008.18}, {"t": "2026-08-06T23:02:00+00:00", "v": 7008.18}, {"t": "2026-08-06T23:03:00+00:00", "v": 7008.18}, {"t": "2026-08-06T23:04:00+00:00", "v": 7008.18}, {"t": "2026-08-06T23:05:00+00:00", "v": 7008.18}, {"t": "2026-08-06T23:06:00+00:00", "v": 7008.18}, {"t": "2026-08-06T23:07:00+00:00", "v": 7008.18}, {"t": "2026-08-06T23:08:00+00:00", "v": 7008.18}, {"t": "2026-08-06T23:09:00+00:00", "v": 7008.18}, {"t": "2026-08-06T23:10:00+00:00", "v": 7008.18}, {"t": "2026-08-06T23:11:00+00:00", "v": 7008.18}, {"t": "2026-08-06T23:12:00+00:00", "v": 7008.18}, {"t": "2026-08-06T23:13:00+00:00", "v": 7008.18}, {"t": "2026-08-06T23:14:00+00:00", "v": 7008.18}, {"t": "2026-08-06T23:15:00+00:00", "v": 7008.18}, {"t": "2026-08-06T23:16:00+00:00", "v": 7008.18}, {"t": "2026-08-06T23:17:00+00:00", "v": 7008.18}, {"t": "2026-08-06T23:18:00+00:00", "v": 6998.03}, {"t": "2026-08-06T23:19:00+00:00", "v": 6995.31}, {"t": "2026-08-06T23:20:00+00:00", "v": 6996.29}, {"t": "2026-08-06T23:21:00+00:00", "v": 6993.35}, {"t": "2026-08-06T23:22:00+00:00", "v": 6991.5}, {"t": "2026-08-06T23:23:00+00:00", "v": 6990.19}, {"t": "2026-08-06T23:24:00+00:00", "v": 6994.44}, {"t": "2026-08-06T23:25:00+00:00", "v": 6994.44}, {"t": "2026-08-06T23:26:00+00:00", "v": 6992.05}, {"t": "2026-08-06T23:27:00+00:00", "v": 6990.19}, {"t": "2026-08-06T23:28:00+00:00", "v": 6992.37}, {"t": "2026-08-06T23:29:00+00:00", "v": 6992.48}, {"t": "2026-08-06T23:30:00+00:00", "v": 6992.48}, {"t": "2026-08-06T23:31:00+00:00", "v": 6992.05}, {"t": "2026-08-06T23:32:00+00:00", "v": 6992.7}, {"t": "2026-08-06T23:33:00+00:00", "v": 6992.92}, {"t": "2026-08-06T23:34:00+00:00", "v": 6992.7}, {"t": "2026-08-06T23:35:00+00:00", "v": 6991.94}, {"t": "2026-08-06T23:36:00+00:00", "v": 6991.94}, {"t": "2026-08-06T23:37:00+00:00", "v": 6990.52}, {"t": "2026-08-06T23:38:00+00:00", "v": 6990.19}, {"t": "2026-08-06T23:39:00+00:00", "v": 6990.3}, {"t": "2026-08-06T23:40:00+00:00", "v": 6990.19}, {"t": "2026-08-06T23:41:00+00:00", "v": 6989.65}, {"t": "2026-08-06T23:42:00+00:00", "v": 6989.32}, {"t": "2026-08-06T23:43:00+00:00", "v": 6989.54}, {"t": "2026-08-06T23:44:00+00:00", "v": 6989.65}, {"t": "2026-08-06T23:45:00+00:00", "v": 6988.67}, {"t": "2026-08-06T23:46:00+00:00", "v": 6987.04}, {"t": "2026-08-06T23:47:00+00:00", "v": 6992.15}, {"t": "2026-08-06T23:48:00+00:00", "v": 6992.15}, {"t": "2026-08-06T23:49:00+00:00", "v": 6979.74}, {"t": "2026-08-06T23:50:00+00:00", "v": 6979.74}, {"t": "2026-08-06T23:51:00+00:00", "v": 6969.63}, {"t": "2026-08-06T23:52:00+00:00", "v": 6970.39}, {"t": "2026-08-06T23:53:00+00:00", "v": 6973.31}, {"t": "2026-08-06T23:54:00+00:00", "v": 6973.53}, {"t": "2026-08-06T23:55:00+00:00", "v": 6975.48}, {"t": "2026-08-06T23:56:00+00:00", "v": 6975.92}, {"t": "2026-08-06T23:57:00+00:00", "v": 6974.62}, {"t": "2026-08-06T23:58:00+00:00", "v": 6974.29}, {"t": "2026-08-06T23:59:00+00:00", "v": 6975.16}, {"t": "2026-08-07T00:00:00+00:00", "v": 6975.16}, {"t": "2026-08-07T00:01:00+00:00", "v": 6977.87}, {"t": "2026-08-07T00:02:00+00:00", "v": 6978.52}, {"t": "2026-08-07T00:03:00+00:00", "v": 6978.2}, {"t": "2026-08-07T00:04:00+00:00", "v": 6978.96}, {"t": "2026-08-07T00:05:00+00:00", "v": 6983.08}, {"t": "2026-08-07T00:06:00+00:00", "v": 6983.19}, {"t": "2026-08-07T00:07:00+00:00", "v": 6983.84}, {"t": "2026-08-07T00:08:00+00:00", "v": 6983.73}, {"t": "2026-08-07T00:09:00+00:00", "v": 6982.54}, {"t": "2026-08-07T00:10:00+00:00", "v": 6980.69}, {"t": "2026-08-07T00:11:00+00:00", "v": 6978.2}, {"t": "2026-08-07T00:12:00+00:00", "v": 6965.81}, {"t": "2026-08-07T00:13:00+00:00", "v": 6965.81}, {"t": "2026-08-07T00:14:00+00:00", "v": 6965.81}, {"t": "2026-08-07T00:15:00+00:00", "v": 6955.72}, {"t": "2026-08-07T00:16:00+00:00", "v": 6957.45}, {"t": "2026-08-07T00:17:00+00:00", "v": 6962.22}, {"t": "2026-08-07T00:18:00+00:00", "v": 6961.68}, {"t": "2026-08-07T00:19:00+00:00", "v": 6960.27}, {"t": "2026-08-07T00:20:00+00:00", "v": 6955.5}, {"t": "2026-08-07T00:21:00+00:00", "v": 6959.62}, {"t": "2026-08-07T00:22:00+00:00", "v": 6959.73}, {"t": "2026-08-07T00:23:00+00:00", "v": 6958.86}, {"t": "2026-08-07T00:24:00+00:00", "v": 6958.97}, {"t": "2026-08-07T00:25:00+00:00", "v": 6962.0}, {"t": "2026-08-07T00:26:00+00:00", "v": 6963.08}, {"t": "2026-08-07T00:27:00+00:00", "v": 6962.22}, {"t": "2026-08-07T00:28:00+00:00", "v": 6960.59}, {"t": "2026-08-07T00:29:00+00:00", "v": 6960.38}, {"t": "2026-08-07T00:30:00+00:00", "v": 6955.83}, {"t": "2026-08-07T00:31:00+00:00", "v": 6956.69}, {"t": "2026-08-07T00:32:00+00:00", "v": 6960.16}, {"t": "2026-08-07T00:33:00+00:00", "v": 6964.71}, {"t": "2026-08-07T00:34:00+00:00", "v": 6966.44}, {"t": "2026-08-07T00:35:00+00:00", "v": 6966.44}, {"t": "2026-08-07T00:36:00+00:00", "v": 6964.6}, {"t": "2026-08-07T00:37:00+00:00", "v": 6964.82}, {"t": "2026-08-07T00:38:00+00:00", "v": 6947.69}, {"t": "2026-08-07T00:39:00+00:00", "v": 6947.69}, {"t": "2026-08-07T00:40:00+00:00", "v": 6947.69}, {"t": "2026-08-07T00:41:00+00:00", "v": 6947.69}, {"t": "2026-08-07T00:42:00+00:00", "v": 6947.69}, {"t": "2026-08-07T00:43:00+00:00", "v": 6947.69}, {"t": "2026-08-07T00:44:00+00:00", "v": 6947.69}, {"t": "2026-08-07T00:45:00+00:00", "v": 6947.69}, {"t": "2026-08-07T00:46:00+00:00", "v": 6947.69}, {"t": "2026-08-07T00:47:00+00:00", "v": 6947.69}, {"t": "2026-08-07T00:48:00+00:00", "v": 6947.69}, {"t": "2026-08-07T00:49:00+00:00", "v": 6947.69}, {"t": "2026-08-07T00:50:00+00:00", "v": 6947.69}, {"t": "2026-08-07T00:51:00+00:00", "v": 6947.69}, {"t": "2026-08-07T00:52:00+00:00", "v": 6947.69}, {"t": "2026-08-07T00:53:00+00:00", "v": 6947.69}, {"t": "2026-08-07T00:54:00+00:00", "v": 6947.69}, {"t": "2026-08-07T00:55:00+00:00", "v": 6947.69}, {"t": "2026-08-07T00:56:00+00:00", "v": 6947.69}, {"t": "2026-08-07T00:57:00+00:00", "v": 6947.69}, {"t": "2026-08-07T00:58:00+00:00", "v": 6947.69}, {"t": "2026-08-07T00:59:00+00:00", "v": 6947.69}, {"t": "2026-08-07T01:00:00+00:00", "v": 6937.63}, {"t": "2026-08-07T01:01:00+00:00", "v": 6935.47}, {"t": "2026-08-07T01:02:00+00:00", "v": 6940.0}, {"t": "2026-08-07T01:03:00+00:00", "v": 6943.13}, {"t": "2026-08-07T01:04:00+00:00", "v": 6939.68}, {"t": "2026-08-07T01:05:00+00:00", "v": 6939.24}, {"t": "2026-08-07T01:06:00+00:00", "v": 6935.36}, {"t": "2026-08-07T01:07:00+00:00", "v": 6937.52}, {"t": "2026-08-07T01:08:00+00:00", "v": 6936.66}, {"t": "2026-08-07T01:09:00+00:00", "v": 6935.8}, {"t": "2026-08-07T01:10:00+00:00", "v": 6923.48}, {"t": "2026-08-07T01:11:00+00:00", "v": 6923.48}, {"t": "2026-08-07T01:12:00+00:00", "v": 6923.48}, {"t": "2026-08-07T01:13:00+00:00", "v": 6923.48}, {"t": "2026-08-07T01:14:00+00:00", "v": 6923.48}, {"t": "2026-08-07T01:15:00+00:00", "v": 6923.48}, {"t": "2026-08-07T01:16:00+00:00", "v": 6923.48}, {"t": "2026-08-07T01:17:00+00:00", "v": 6923.48}, {"t": "2026-08-07T01:18:00+00:00", "v": 6923.48}, {"t": "2026-08-07T01:19:00+00:00", "v": 6923.48}, {"t": "2026-08-07T01:20:00+00:00", "v": 6923.48}, {"t": "2026-08-07T01:21:00+00:00", "v": 6923.48}, {"t": "2026-08-07T01:22:00+00:00", "v": 6923.48}, {"t": "2026-08-07T01:23:00+00:00", "v": 6923.48}, {"t": "2026-08-07T01:24:00+00:00", "v": 6923.48}, {"t": "2026-08-07T01:25:00+00:00", "v": 6923.48}, {"t": "2026-08-07T01:26:00+00:00", "v": 6923.48}, {"t": "2026-08-07T01:27:00+00:00", "v": 6923.48}, {"t": "2026-08-07T01:28:00+00:00", "v": 6913.45}, {"t": "2026-08-07T01:29:00+00:00", "v": 6913.02}, {"t": "2026-08-07T01:30:00+00:00", "v": 6913.56}, {"t": "2026-08-07T01:31:00+00:00", "v": 6912.06}, {"t": "2026-08-07T01:32:00+00:00", "v": 6917.64}, {"t": "2026-08-07T01:33:00+00:00", "v": 6914.42}, {"t": "2026-08-07T01:34:00+00:00", "v": 6916.14}, {"t": "2026-08-07T01:35:00+00:00", "v": 6913.13}, {"t": "2026-08-07T01:36:00+00:00", "v": 6912.59}, {"t": "2026-08-07T01:37:00+00:00", "v": 6913.35}, {"t": "2026-08-07T01:38:00+00:00", "v": 6909.91}, {"t": "2026-08-07T01:39:00+00:00", "v": 6904.76}, {"t": "2026-08-07T01:40:00+00:00", "v": 6902.07}, {"t": "2026-08-07T01:41:00+00:00", "v": 6905.4}, {"t": "2026-08-07T01:42:00+00:00", "v": 6905.19}, {"t": "2026-08-07T01:43:00+00:00", "v": 6907.98}, {"t": "2026-08-07T01:44:00+00:00", "v": 6907.98}, {"t": "2026-08-07T01:45:00+00:00", "v": 6912.92}, {"t": "2026-08-07T01:46:00+00:00", "v": 6911.95}, {"t": "2026-08-07T01:47:00+00:00", "v": 6898.82}, {"t": "2026-08-07T01:48:00+00:00", "v": 6898.82}, {"t": "2026-08-07T01:49:00+00:00", "v": 6898.82}, {"t": "2026-08-07T01:50:00+00:00", "v": 6898.82}, {"t": "2026-08-07T01:51:00+00:00", "v": 6898.82}, {"t": "2026-08-07T01:52:00+00:00", "v": 6898.82}, {"t": "2026-08-07T01:53:00+00:00", "v": 6898.82}, {"t": "2026-08-07T01:54:00+00:00", "v": 6898.82}, {"t": "2026-08-07T01:55:00+00:00", "v": 6898.82}, {"t": "2026-08-07T01:56:00+00:00", "v": 6898.82}, {"t": "2026-08-07T01:57:00+00:00", "v": 6898.82}, {"t": "2026-08-07T01:58:00+00:00", "v": 6898.82}, {"t": "2026-08-07T01:59:00+00:00", "v": 6898.82}, {"t": "2026-08-07T02:00:00+00:00", "v": 6898.82}, {"t": "2026-08-07T02:01:00+00:00", "v": 6898.82}, {"t": "2026-08-07T02:02:00+00:00", "v": 6898.82}, {"t": "2026-08-07T02:03:00+00:00", "v": 6898.82}, {"t": "2026-08-07T02:04:00+00:00", "v": 6898.82}, {"t": "2026-08-07T02:05:00+00:00", "v": 6898.82}, {"t": "2026-08-07T02:06:00+00:00", "v": 6898.82}, {"t": "2026-08-07T02:07:00+00:00", "v": 6898.82}, {"t": "2026-08-07T02:08:00+00:00", "v": 6898.82}, {"t": "2026-08-07T02:09:00+00:00", "v": 6888.83}, {"t": "2026-08-07T02:10:00+00:00", "v": 6886.9}, {"t": "2026-08-07T02:11:00+00:00", "v": 6886.47}, {"t": "2026-08-07T02:12:00+00:00", "v": 6891.72}, {"t": "2026-08-07T02:13:00+00:00", "v": 6895.58}, {"t": "2026-08-07T02:14:00+00:00", "v": 6895.04}, {"t": "2026-08-07T02:15:00+00:00", "v": 6906.94}, {"t": "2026-08-07T02:16:00+00:00", "v": 6906.72}, {"t": "2026-08-07T02:17:00+00:00", "v": 6908.54}, {"t": "2026-08-07T02:18:00+00:00", "v": 6906.08}, {"t": "2026-08-07T02:19:00+00:00", "v": 6902.54}, {"t": "2026-08-07T02:20:00+00:00", "v": 6898.26}, {"t": "2026-08-07T02:21:00+00:00", "v": 6881.63}, {"t": "2026-08-07T02:22:00+00:00", "v": 6881.63}, {"t": "2026-08-07T02:23:00+00:00", "v": 6881.63}, {"t": "2026-08-07T02:24:00+00:00", "v": 6881.63}, {"t": "2026-08-07T02:25:00+00:00", "v": 6881.63}, {"t": "2026-08-07T02:26:00+00:00", "v": 6881.63}, {"t": "2026-08-07T02:27:00+00:00", "v": 6881.63}, {"t": "2026-08-07T02:28:00+00:00", "v": 6881.63}, {"t": "2026-08-07T02:29:00+00:00", "v": 6881.63}, {"t": "2026-08-07T02:30:00+00:00", "v": 6881.63}, {"t": "2026-08-07T02:31:00+00:00", "v": 6881.63}, {"t": "2026-08-07T02:32:00+00:00", "v": 6881.63}, {"t": "2026-08-07T02:33:00+00:00", "v": 6881.63}, {"t": "2026-08-07T02:34:00+00:00", "v": 6881.63}, {"t": "2026-08-07T02:35:00+00:00", "v": 6881.63}, {"t": "2026-08-07T02:36:00+00:00", "v": 6881.63}, {"t": "2026-08-07T02:37:00+00:00", "v": 6881.63}, {"t": "2026-08-07T02:38:00+00:00", "v": 6881.63}, {"t": "2026-08-07T02:39:00+00:00", "v": 6881.63}, {"t": "2026-08-07T02:40:00+00:00", "v": 6881.63}, {"t": "2026-08-07T02:41:00+00:00", "v": 6871.66}, {"t": "2026-08-07T02:42:00+00:00", "v": 6870.59}, {"t": "2026-08-07T02:43:00+00:00", "v": 6871.77}, {"t": "2026-08-07T02:44:00+00:00", "v": 6873.26}, {"t": "2026-08-07T02:45:00+00:00", "v": 6873.79}, {"t": "2026-08-07T02:46:00+00:00", "v": 6874.11}, {"t": "2026-08-07T02:47:00+00:00", "v": 6875.93}, {"t": "2026-08-07T02:48:00+00:00", "v": 6875.29}, {"t": "2026-08-07T02:49:00+00:00", "v": 6874.01}, {"t": "2026-08-07T02:50:00+00:00", "v": 6878.92}, {"t": "2026-08-07T02:51:00+00:00", "v": 6875.61}, {"t": "2026-08-07T02:52:00+00:00", "v": 6875.61}, {"t": "2026-08-07T02:53:00+00:00", "v": 6875.4}, {"t": "2026-08-07T02:54:00+00:00", "v": 6874.54}, {"t": "2026-08-07T02:55:00+00:00", "v": 6874.22}, {"t": "2026-08-07T02:56:00+00:00", "v": 6873.15}, {"t": "2026-08-07T02:57:00+00:00", "v": 6872.73}, {"t": "2026-08-07T02:58:00+00:00", "v": 6860.63}, {"t": "2026-08-07T02:59:00+00:00", "v": 6860.63}, {"t": "2026-08-07T03:00:00+00:00", "v": 6850.7}, {"t": "2026-08-07T03:01:00+00:00", "v": 6851.55}, {"t": "2026-08-07T03:02:00+00:00", "v": 6854.32}, {"t": "2026-08-07T03:03:00+00:00", "v": 6854.32}, {"t": "2026-08-07T03:04:00+00:00", "v": 6854.21}, {"t": "2026-08-07T03:05:00+00:00", "v": 6854.53}, {"t": "2026-08-07T03:06:00+00:00", "v": 6855.49}, {"t": "2026-08-07T03:07:00+00:00", "v": 6857.62}, {"t": "2026-08-07T03:08:00+00:00", "v": 6858.16}, {"t": "2026-08-07T03:09:00+00:00", "v": 6856.45}, {"t": "2026-08-07T03:10:00+00:00", "v": 6857.2}, {"t": "2026-08-07T03:11:00+00:00", "v": 6857.2}, {"t": "2026-08-07T03:12:00+00:00", "v": 6854.43}, {"t": "2026-08-07T03:13:00+00:00", "v": 6852.72}, {"t": "2026-08-07T03:14:00+00:00", "v": 6853.15}, {"t": "2026-08-07T03:15:00+00:00", "v": 6851.87}, {"t": "2026-08-07T03:16:00+00:00", "v": 6851.87}, {"t": "2026-08-07T03:17:00+00:00", "v": 6852.4}, {"t": "2026-08-07T03:18:00+00:00", "v": 6851.55}, {"t": "2026-08-07T03:19:00+00:00", "v": 6851.44}, {"t": "2026-08-07T03:20:00+00:00", "v": 6848.56}, {"t": "2026-08-07T03:21:00+00:00", "v": 6852.08}, {"t": "2026-08-07T03:22:00+00:00", "v": 6846.43}, {"t": "2026-08-07T03:23:00+00:00", "v": 6847.71}, {"t": "2026-08-07T03:24:00+00:00", "v": 6848.67}, {"t": "2026-08-07T03:25:00+00:00", "v": 6849.63}, {"t": "2026-08-07T03:26:00+00:00", "v": 6850.91}, {"t": "2026-08-07T03:27:00+00:00", "v": 6853.57}, {"t": "2026-08-07T03:28:00+00:00", "v": 6840.87}, {"t": "2026-08-07T03:29:00+00:00", "v": 6840.87}, {"t": "2026-08-07T03:30:00+00:00", "v": 6840.87}, {"t": "2026-08-07T03:31:00+00:00", "v": 6840.87}, {"t": "2026-08-07T03:32:00+00:00", "v": 6840.87}, {"t": "2026-08-07T03:33:00+00:00", "v": 6840.87}, {"t": "2026-08-07T03:34:00+00:00", "v": 6840.87}, {"t": "2026-08-07T03:35:00+00:00", "v": 6840.87}, {"t": "2026-08-07T03:36:00+00:00", "v": 6840.87}, {"t": "2026-08-07T03:37:00+00:00", "v": 6840.87}, {"t": "2026-08-07T03:38:00+00:00", "v": 6840.87}, {"t": "2026-08-07T03:39:00+00:00", "v": 6840.87}, {"t": "2026-08-07T03:40:00+00:00", "v": 6840.87}, {"t": "2026-08-07T03:41:00+00:00", "v": 6840.87}, {"t": "2026-08-07T03:42:00+00:00", "v": 6840.87}, {"t": "2026-08-07T03:43:00+00:00", "v": 6840.87}, {"t": "2026-08-07T03:44:00+00:00", "v": 6840.87}, {"t": "2026-08-07T03:45:00+00:00", "v": 6840.87}, {"t": "2026-08-07T03:46:00+00:00", "v": 6840.87}, {"t": "2026-08-07T03:47:00+00:00", "v": 6840.87}, {"t": "2026-08-07T03:48:00+00:00", "v": 6840.87}, {"t": "2026-08-07T03:49:00+00:00", "v": 6840.87}, {"t": "2026-08-07T03:50:00+00:00", "v": 6840.87}, {"t": "2026-08-07T03:51:00+00:00", "v": 6840.87}, {"t": "2026-08-07T03:52:00+00:00", "v": 6840.87}, {"t": "2026-08-07T03:53:00+00:00", "v": 6840.87}, {"t": "2026-08-07T03:54:00+00:00", "v": 6840.87}, {"t": "2026-08-07T03:55:00+00:00", "v": 6830.96}, {"t": "2026-08-07T03:56:00+00:00", "v": 6830.22}, {"t": "2026-08-07T03:57:00+00:00", "v": 6830.33}, {"t": "2026-08-07T03:58:00+00:00", "v": 6830.22}, {"t": "2026-08-07T03:59:00+00:00", "v": 6830.11}, {"t": "2026-08-07T04:00:00+00:00", "v": 6828.73}, {"t": "2026-08-07T04:01:00+00:00", "v": 6827.67}, {"t": "2026-08-07T04:02:00+00:00", "v": 6829.16}, {"t": "2026-08-07T04:03:00+00:00", "v": 6830.65}, {"t": "2026-08-07T04:04:00+00:00", "v": 6831.71}, {"t": "2026-08-07T04:05:00+00:00", "v": 6829.16}, {"t": "2026-08-07T04:06:00+00:00", "v": 6832.77}, {"t": "2026-08-07T04:07:00+00:00", "v": 6833.94}, {"t": "2026-08-07T04:08:00+00:00", "v": 6833.62}, {"t": "2026-08-07T04:09:00+00:00", "v": 6832.98}, {"t": "2026-08-07T04:10:00+00:00", "v": 6834.26}, {"t": "2026-08-07T04:11:00+00:00", "v": 6833.52}, {"t": "2026-08-07T04:12:00+00:00", "v": 6834.26}, {"t": "2026-08-07T04:13:00+00:00", "v": 6833.52}, {"t": "2026-08-07T04:14:00+00:00", "v": 6832.98}, {"t": "2026-08-07T04:15:00+00:00", "v": 6834.15}, {"t": "2026-08-07T04:16:00+00:00", "v": 6833.09}, {"t": "2026-08-07T04:17:00+00:00", "v": 6833.09}, {"t": "2026-08-07T04:18:00+00:00", "v": 6834.26}, {"t": "2026-08-07T04:19:00+00:00", "v": 6835.75}, {"t": "2026-08-07T04:20:00+00:00", "v": 6837.13}, {"t": "2026-08-07T04:21:00+00:00", "v": 6837.66}, {"t": "2026-08-07T04:22:00+00:00", "v": 6834.47}, {"t": "2026-08-07T04:23:00+00:00", "v": 6833.83}, {"t": "2026-08-07T04:24:00+00:00", "v": 6823.72}, {"t": "2026-08-07T04:25:00+00:00", "v": 6823.72}, {"t": "2026-08-07T04:26:00+00:00", "v": 6823.72}, {"t": "2026-08-07T04:27:00+00:00", "v": 6823.72}, {"t": "2026-08-07T04:28:00+00:00", "v": 6823.72}, {"t": "2026-08-07T04:29:00+00:00", "v": 6823.72}, {"t": "2026-08-07T04:30:00+00:00", "v": 6823.72}, {"t": "2026-08-07T04:31:00+00:00", "v": 6823.72}, {"t": "2026-08-07T04:32:00+00:00", "v": 6823.72}, {"t": "2026-08-07T04:33:00+00:00", "v": 6823.72}, {"t": "2026-08-07T04:34:00+00:00", "v": 6823.72}, {"t": "2026-08-07T04:35:00+00:00", "v": 6823.72}, {"t": "2026-08-07T04:36:00+00:00", "v": 6823.72}, {"t": "2026-08-07T04:37:00+00:00", "v": 6823.72}, {"t": "2026-08-07T04:38:00+00:00", "v": 6813.83}, {"t": "2026-08-07T04:39:00+00:00", "v": 6813.83}, {"t": "2026-08-07T04:40:00+00:00", "v": 6813.73}, {"t": "2026-08-07T04:41:00+00:00", "v": 6813.41}, {"t": "2026-08-07T04:42:00+00:00", "v": 6812.67}, {"t": "2026-08-07T04:43:00+00:00", "v": 6812.03}, {"t": "2026-08-07T04:44:00+00:00", "v": 6812.14}, {"t": "2026-08-07T04:45:00+00:00", "v": 6809.27}, {"t": "2026-08-07T04:46:00+00:00", "v": 6807.89}, {"t": "2026-08-07T04:47:00+00:00", "v": 6810.01}, {"t": "2026-08-07T04:48:00+00:00", "v": 6812.03}, {"t": "2026-08-07T04:49:00+00:00", "v": 6809.27}, {"t": "2026-08-07T04:50:00+00:00", "v": 6807.36}, {"t": "2026-08-07T04:51:00+00:00", "v": 6807.36}, {"t": "2026-08-07T04:52:00+00:00", "v": 6801.85}, {"t": "2026-08-07T04:53:00+00:00", "v": 6803.76}, {"t": "2026-08-07T04:54:00+00:00", "v": 6806.09}, {"t": "2026-08-07T04:55:00+00:00", "v": 6808.21}, {"t": "2026-08-07T04:56:00+00:00", "v": 6808.32}, {"t": "2026-08-07T04:57:00+00:00", "v": 6807.79}, {"t": "2026-08-07T04:58:00+00:00", "v": 6810.76}, {"t": "2026-08-07T04:59:00+00:00", "v": 6811.5}, {"t": "2026-08-07T05:00:00+00:00", "v": 6811.39}, {"t": "2026-08-07T05:01:00+00:00", "v": 6811.5}, {"t": "2026-08-07T05:02:00+00:00", "v": 6811.08}, {"t": "2026-08-07T05:03:00+00:00", "v": 6811.08}, {"t": "2026-08-07T05:04:00+00:00", "v": 6810.54}, {"t": "2026-08-07T05:05:00+00:00", "v": 6798.03}, {"t": "2026-08-07T05:06:00+00:00", "v": 6798.03}, {"t": "2026-08-07T05:07:00+00:00", "v": 6798.03}, {"t": "2026-08-07T05:08:00+00:00", "v": 6798.03}, {"t": "2026-08-07T05:09:00+00:00", "v": 6798.03}, {"t": "2026-08-07T05:10:00+00:00", "v": 6798.03}, {"t": "2026-08-07T05:11:00+00:00", "v": 6798.03}, {"t": "2026-08-07T05:12:00+00:00", "v": 6798.03}, {"t": "2026-08-07T05:13:00+00:00", "v": 6798.03}, {"t": "2026-08-07T05:14:00+00:00", "v": 6798.03}, {"t": "2026-08-07T05:15:00+00:00", "v": 6798.03}, {"t": "2026-08-07T05:16:00+00:00", "v": 6798.03}, {"t": "2026-08-07T05:17:00+00:00", "v": 6798.03}, {"t": "2026-08-07T05:18:00+00:00", "v": 6798.03}, {"t": "2026-08-07T05:19:00+00:00", "v": 6798.03}, {"t": "2026-08-07T05:20:00+00:00", "v": 6798.03}, {"t": "2026-08-07T05:21:00+00:00", "v": 6798.03}, {"t": "2026-08-07T05:22:00+00:00", "v": 6798.03}, {"t": "2026-08-07T05:23:00+00:00", "v": 6788.18}, {"t": "2026-08-07T05:24:00+00:00", "v": 6788.07}, {"t": "2026-08-07T05:25:00+00:00", "v": 6789.13}, {"t": "2026-08-07T05:26:00+00:00", "v": 6788.92}, {"t": "2026-08-07T05:27:00+00:00", "v": 6788.6}, {"t": "2026-08-07T05:28:00+00:00", "v": 6788.5}, {"t": "2026-08-07T05:29:00+00:00", "v": 6788.71}, {"t": "2026-08-07T05:30:00+00:00", "v": 6789.13}, {"t": "2026-08-07T05:31:00+00:00", "v": 6789.45}, {"t": "2026-08-07T05:32:00+00:00", "v": 6788.92}, {"t": "2026-08-07T05:33:00+00:00", "v": 6789.45}, {"t": "2026-08-07T05:34:00+00:00", "v": 6789.45}, {"t": "2026-08-07T05:35:00+00:00", "v": 6791.46}, {"t": "2026-08-07T05:36:00+00:00", "v": 6792.2}, {"t": "2026-08-07T05:37:00+00:00", "v": 6792.73}, {"t": "2026-08-07T05:38:00+00:00", "v": 6793.36}, {"t": "2026-08-07T05:39:00+00:00", "v": 6793.47}, {"t": "2026-08-07T05:40:00+00:00", "v": 6794.53}, {"t": "2026-08-07T05:41:00+00:00", "v": 6794.53}, {"t": "2026-08-07T05:42:00+00:00", "v": 6797.39}, {"t": "2026-08-07T05:43:00+00:00", "v": 6799.71}, {"t": "2026-08-07T05:44:00+00:00", "v": 6799.08}, {"t": "2026-08-07T05:45:00+00:00", "v": 6797.49}, {"t": "2026-08-07T05:46:00+00:00", "v": 6798.44}, {"t": "2026-08-07T05:47:00+00:00", "v": 6800.35}, {"t": "2026-08-07T05:48:00+00:00", "v": 6802.78}, {"t": "2026-08-07T05:49:00+00:00", "v": 6803.1}, {"t": "2026-08-07T05:50:00+00:00", "v": 6808.71}, {"t": "2026-08-07T05:51:00+00:00", "v": 6810.93}, {"t": "2026-08-07T05:52:00+00:00", "v": 6809.56}, {"t": "2026-08-07T05:53:00+00:00", "v": 6808.6}, {"t": "2026-08-07T05:54:00+00:00", "v": 6809.03}, {"t": "2026-08-07T05:55:00+00:00", "v": 6808.82}, {"t": "2026-08-07T05:56:00+00:00", "v": 6808.71}, {"t": "2026-08-07T05:57:00+00:00", "v": 6808.71}, {"t": "2026-08-07T05:58:00+00:00", "v": 6807.02}, {"t": "2026-08-07T05:59:00+00:00", "v": 6805.32}, {"t": "2026-08-07T06:00:00+00:00", "v": 6805.11}, {"t": "2026-08-07T06:01:00+00:00", "v": 6794.51}, {"t": "2026-08-07T06:02:00+00:00", "v": 6794.51}, {"t": "2026-08-07T06:03:00+00:00", "v": 6794.51}, {"t": "2026-08-07T06:04:00+00:00", "v": 6794.51}, {"t": "2026-08-07T06:05:00+00:00", "v": 6794.51}, {"t": "2026-08-07T06:06:00+00:00", "v": 6794.51}, {"t": "2026-08-07T06:07:00+00:00", "v": 6794.51}, {"t": "2026-08-07T06:08:00+00:00", "v": 6794.51}, {"t": "2026-08-07T06:09:00+00:00", "v": 6794.51}, {"t": "2026-08-07T06:10:00+00:00", "v": 6794.51}, {"t": "2026-08-07T06:11:00+00:00", "v": 6794.51}, {"t": "2026-08-07T06:12:00+00:00", "v": 6794.51}, {"t": "2026-08-07T06:13:00+00:00", "v": 6794.51}, {"t": "2026-08-07T06:14:00+00:00", "v": 6784.67}, {"t": "2026-08-07T06:15:00+00:00", "v": 6784.56}, {"t": "2026-08-07T06:16:00+00:00", "v": 6782.03}, {"t": "2026-08-07T06:17:00+00:00", "v": 6781.93}, {"t": "2026-08-07T06:18:00+00:00", "v": 6782.24}, {"t": "2026-08-07T06:19:00+00:00", "v": 6784.88}, {"t": "2026-08-07T06:20:00+00:00", "v": 6784.35}, {"t": "2026-08-07T06:21:00+00:00", "v": 6784.25}, {"t": "2026-08-07T06:22:00+00:00", "v": 6783.72}, {"t": "2026-08-07T06:23:00+00:00", "v": 6785.09}, {"t": "2026-08-07T06:24:00+00:00", "v": 6786.77}, {"t": "2026-08-07T06:25:00+00:00", "v": 6787.62}, {"t": "2026-08-07T06:26:00+00:00", "v": 6789.09}, {"t": "2026-08-07T06:27:00+00:00", "v": 6787.62}, {"t": "2026-08-07T06:28:00+00:00", "v": 6786.04}, {"t": "2026-08-07T06:29:00+00:00", "v": 6785.51}, {"t": "2026-08-07T06:30:00+00:00", "v": 6771.99}, {"t": "2026-08-07T06:31:00+00:00", "v": 6771.99}, {"t": "2026-08-07T06:32:00+00:00", "v": 6771.99}, {"t": "2026-08-07T06:33:00+00:00", "v": 6762.18}, {"t": "2026-08-07T06:34:00+00:00", "v": 6761.97}, {"t": "2026-08-07T06:35:00+00:00", "v": 6763.02}, {"t": "2026-08-07T06:36:00+00:00", "v": 6766.07}, {"t": "2026-08-07T06:37:00+00:00", "v": 6765.76}, {"t": "2026-08-07T06:38:00+00:00", "v": 6763.34}, {"t": "2026-08-07T06:39:00+00:00", "v": 6764.6}, {"t": "2026-08-07T06:40:00+00:00", "v": 6764.5}, {"t": "2026-08-07T06:41:00+00:00", "v": 6763.87}, {"t": "2026-08-07T06:42:00+00:00", "v": 6763.13}, {"t": "2026-08-07T06:43:00+00:00", "v": 6764.71}, {"t": "2026-08-07T06:44:00+00:00", "v": 6764.39}, {"t": "2026-08-07T06:45:00+00:00", "v": 6764.18}, {"t": "2026-08-07T06:46:00+00:00", "v": 6765.44}, {"t": "2026-08-07T06:47:00+00:00", "v": 6749.65}, {"t": "2026-08-07T06:48:00+00:00", "v": 6739.88}, {"t": "2026-08-07T06:49:00+00:00", "v": 6740.82}, {"t": "2026-08-07T06:50:00+00:00", "v": 6740.92}, {"t": "2026-08-07T06:51:00+00:00", "v": 6739.35}, {"t": "2026-08-07T06:52:00+00:00", "v": 6737.25}, {"t": "2026-08-07T06:53:00+00:00", "v": 6737.25}, {"t": "2026-08-07T06:54:00+00:00", "v": 6739.98}, {"t": "2026-08-07T06:55:00+00:00", "v": 6740.29}, {"t": "2026-08-07T06:56:00+00:00", "v": 6741.24}, {"t": "2026-08-07T06:57:00+00:00", "v": 6741.45}, {"t": "2026-08-07T06:58:00+00:00", "v": 6742.5}, {"t": "2026-08-07T06:59:00+00:00", "v": 6729.48}, {"t": "2026-08-07T07:00:00+00:00", "v": 6729.48}, {"t": "2026-08-07T07:01:00+00:00", "v": 6729.48}, {"t": "2026-08-07T07:02:00+00:00", "v": 6729.48}, {"t": "2026-08-07T07:03:00+00:00", "v": 6729.48}, {"t": "2026-08-07T07:04:00+00:00", "v": 6729.48}, {"t": "2026-08-07T07:05:00+00:00", "v": 6729.48}, {"t": "2026-08-07T07:06:00+00:00", "v": 6729.48}, {"t": "2026-08-07T07:07:00+00:00", "v": 6729.48}, {"t": "2026-08-07T07:08:00+00:00", "v": 6729.48}, {"t": "2026-08-07T07:09:00+00:00", "v": 6719.73}, {"t": "2026-08-07T07:10:00+00:00", "v": 6721.09}, {"t": "2026-08-07T07:11:00+00:00", "v": 6719.0}, {"t": "2026-08-07T07:12:00+00:00", "v": 6719.0}, {"t": "2026-08-07T07:13:00+00:00", "v": 6719.0}, {"t": "2026-08-07T07:14:00+00:00", "v": 6718.06}, {"t": "2026-08-07T07:15:00+00:00", "v": 6718.06}, {"t": "2026-08-07T07:16:00+00:00", "v": 6719.0}, {"t": "2026-08-07T07:17:00+00:00", "v": 6718.16}, {"t": "2026-08-07T07:18:00+00:00", "v": 6719.21}, {"t": "2026-08-07T07:19:00+00:00", "v": 6719.21}, {"t": "2026-08-07T07:20:00+00:00", "v": 6718.69}, {"t": "2026-08-07T07:21:00+00:00", "v": 6726.1}, {"t": "2026-08-07T07:22:00+00:00", "v": 6722.55}, {"t": "2026-08-07T07:23:00+00:00", "v": 6721.4}, {"t": "2026-08-07T07:24:00+00:00", "v": 6726.21}, {"t": "2026-08-07T07:25:00+00:00", "v": 6726.21}, {"t": "2026-08-07T07:26:00+00:00", "v": 6724.64}, {"t": "2026-08-07T07:27:00+00:00", "v": 6724.74}, {"t": "2026-08-07T07:28:00+00:00", "v": 6726.1}, {"t": "2026-08-07T07:29:00+00:00", "v": 6724.74}, {"t": "2026-08-07T07:30:00+00:00", "v": 6724.74}, {"t": "2026-08-07T07:31:00+00:00", "v": 6722.55}, {"t": "2026-08-07T07:32:00+00:00", "v": 6722.55}, {"t": "2026-08-07T07:33:00+00:00", "v": 6722.55}, {"t": "2026-08-07T07:34:00+00:00", "v": 6723.91}, {"t": "2026-08-07T07:35:00+00:00", "v": 6726.1}, {"t": "2026-08-07T07:36:00+00:00", "v": 6724.12}, {"t": "2026-08-07T07:37:00+00:00", "v": 6723.91}, {"t": "2026-08-07T07:38:00+00:00", "v": 6723.91}, {"t": "2026-08-07T07:39:00+00:00", "v": 6713.22}, {"t": "2026-08-07T07:40:00+00:00", "v": 6713.22}, {"t": "2026-08-07T07:41:00+00:00", "v": 6713.22}, {"t": "2026-08-07T07:42:00+00:00", "v": 6713.22}, {"t": "2026-08-07T07:43:00+00:00", "v": 6713.22}, {"t": "2026-08-07T07:44:00+00:00", "v": 6713.22}, {"t": "2026-08-07T07:45:00+00:00", "v": 6713.22}, {"t": "2026-08-07T07:46:00+00:00", "v": 6713.22}, {"t": "2026-08-07T07:47:00+00:00", "v": 6713.22}, {"t": "2026-08-07T07:48:00+00:00", "v": 6713.22}, {"t": "2026-08-07T07:49:00+00:00", "v": 6713.22}, {"t": "2026-08-07T07:50:00+00:00", "v": 6713.22}, {"t": "2026-08-07T07:51:00+00:00", "v": 6713.22}, {"t": "2026-08-07T07:52:00+00:00", "v": 6713.22}, {"t": "2026-08-07T07:53:00+00:00", "v": 6713.22}, {"t": "2026-08-07T07:54:00+00:00", "v": 6713.22}, {"t": "2026-08-07T07:55:00+00:00", "v": 6713.22}, {"t": "2026-08-07T07:56:00+00:00", "v": 6703.5}, {"t": "2026-08-07T07:57:00+00:00", "v": 6701.73}, {"t": "2026-08-07T07:58:00+00:00", "v": 6701.21}, {"t": "2026-08-07T07:59:00+00:00", "v": 6700.58}, {"t": "2026-08-07T08:00:00+00:00", "v": 6698.71}, {"t": "2026-08-07T08:01:00+00:00", "v": 6698.81}, {"t": "2026-08-07T08:02:00+00:00", "v": 6699.64}, {"t": "2026-08-07T08:03:00+00:00", "v": 6699.64}, {"t": "2026-08-07T08:04:00+00:00", "v": 6701.1}, {"t": "2026-08-07T08:05:00+00:00", "v": 6702.77}, {"t": "2026-08-07T08:06:00+00:00", "v": 6702.46}, {"t": "2026-08-07T08:07:00+00:00", "v": 6701.62}, {"t": "2026-08-07T08:08:00+00:00", "v": 6702.04}, {"t": "2026-08-07T08:09:00+00:00", "v": 6701.21}, {"t": "2026-08-07T08:10:00+00:00", "v": 6703.4}, {"t": "2026-08-07T08:11:00+00:00", "v": 6704.86}, {"t": "2026-08-07T08:12:00+00:00", "v": 6706.42}, {"t": "2026-08-07T08:13:00+00:00", "v": 6706.52}], "total_trades": 144, "generated_at": "2026-08-07T08:13:04.538012+00:00", "asset": "BTC"} |