rams/ftdt-quant-lab
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
0446443d36f9fe82b825d5af60d89c5e92d69fa9
ftdt-quant-lab/backtests/results/momentum_BTC_1d_5000_20260810-083350.json
T
ramseshk ad4036713e feat: recent-window backtests (week/month/year) — 207 clean results 
Archived 639 old full-history results. Re-ran sweep on time-windowed
bar limits matching practical trading horizons:

  Last week bars:  1h=168, 4h=42,  1d=7
  Last month bars: 1h=720, 4h=180, 1d=30
  Last year bars:  1h=5000, 4h=2190, 1d=365

270/270 sweep succeeded, 63 zero-trade files archived.
207 results with real trades remain.

Key findings on RECENT (year) data only:

  grid_mm:    S=13.8 (1h), S=9.3 (4h), S=8.1 (1d)
  as_mm:      S=14.8 (1h), S=8.0 (4h), S=3.3 (1d)
  composite:  S=3.2 (1h), S=2.3 (4h), S=0.7 (1d)
  mean_rev:   1d only viable (S=3.5)

  Directional strategies (momentum, obi, iceberg, hurst_vpin)
  all show near-zero or negative Sharpe on recent data.

  Market-making dominates in sideways crypto markets.

Added --window flag to sweep_runner for week/month/year presets
2026-08-10 16:35:25 +08:00

1 line
125 KiB
JSON
Raw Blame History

{"strategy": "momentum", "interval": "1d", "n_bars": 2183, "start_equity": 10000.0, "end_equity": 21584.43, "total_return_pct": 115.84, "pnl": 11584.43, "sharpe": 0.51, "sortino": 0.749, "max_drawdown_pct": 77.51, "win_rate": 0.439, "profit_factor": 1.143, "expectancy": 175.522, "trades": [{"time": "2020-12-08 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.884081, "entry_px": 11306.09, "exit_px": 18300.98, "pnl_gross": 6172.266, "pnl_net": 6160.4872, "fee": 11.778772, "fee_rate_pct": 0.045, "return_pct": 61.75, "duration": ""}, {"time": "2021-01-20 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.756499, "entry_px": 21368.15, "exit_px": 35464.5, "pnl_gross": 10644.5365, "pnl_net": 10625.1893, "fee": 19.347229, "fee_rate_pct": 0.045, "return_pct": 65.849, "duration": ""}, {"time": "2021-02-25 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.576474, "entry_px": 46497.75, "exit_px": 47042.31, "pnl_gross": 289.6587, "pnl_net": 265.3932, "fee": 24.265536, "fee_rate_pct": 0.045, "return_pct": 1.081, "duration": ""}, {"time": "2021-03-22 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.441788, "entry_px": 61328.67, "exit_px": 54075.47, "pnl_gross": -3227.3182, "pnl_net": -3250.2611, "fee": 22.942874, "fee_rate_pct": 0.045, "return_pct": -11.911, "duration": ""}, {"time": "2021-04-18 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.374622, "entry_px": 63713.35, "exit_px": 56083.96, "pnl_gross": -2878.3302, "pnl_net": -2898.5257, "fee": 20.195419, "fee_rate_pct": 0.045, "return_pct": -12.059, "duration": ""}, {"time": "2021-05-04 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.405502, "entry_px": 51766.31, "exit_px": 53210.04, "pnl_gross": 566.2772, "pnl_net": 547.1215, "fee": 19.155654, "fee_rate_pct": 0.045, "return_pct": 2.698, "duration": ""}, {"time": "2021-06-04 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.460233, "entry_px": 46840.19, "exit_px": 36791.17, "pnl_gross": -4642.2088, "pnl_net": -4659.5292, "fee": 17.32046, "fee_rate_pct": 0.045, "return_pct": -21.534, "duration": ""}, {"time": "2021-06-30 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.53472, "entry_px": 31637.61, "exit_px": 34996.37, "pnl_gross": 1779.9646, "pnl_net": 1763.9309, "fee": 16.033735, "fee_rate_pct": 0.045, "return_pct": 10.522, "duration": ""}, {"time": "2021-08-30 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.595155, "entry_px": 31414.38, "exit_px": 46977.68, "pnl_gross": 9241.5789, "pnl_net": 9220.5839, "fee": 20.994942, "fee_rate_pct": 0.045, "return_pct": 49.43, "duration": ""}, {"time": "2021-09-07 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.529685, "entry_px": 52736.68, "exit_px": 46817.54, "pnl_gross": -3159.0164, "pnl_net": -3182.746, "fee": 23.72957, "fee_rate_pct": 0.045, "return_pct": -11.309, "duration": ""}, {"time": "2021-10-27 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.607755, "entry_px": 40766.83, "exit_px": 58390.95, "pnl_gross": 10684.0382, "pnl_net": 10656.9196, "fee": 27.118636, "fee_rate_pct": 0.045, "return_pct": 43.122, "duration": ""}, {"time": "2021-11-16 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.523911, "entry_px": 67674.61, "exit_px": 60045.89, "pnl_gross": -4026.8804, "pnl_net": -4056.9917, "fee": 30.111379, "fee_rate_pct": 0.045, "return_pct": -11.358, "duration": ""}, {"time": "2021-12-28 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.551624, "entry_px": 56978.02, "exit_px": 47474.48, "pnl_gross": -5268.3072, "pnl_net": -5294.2355, "fee": 25.928328, "fee_rate_pct": 0.045, "return_pct": -16.762, "duration": ""}, {"time": "2022-02-17 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.601965, "entry_px": 43465.12, "exit_px": 40451.21, "pnl_gross": -1837.0022, "pnl_net": -1859.7338, "fee": 22.731612, "fee_rate_pct": 0.045, "return_pct": -7.021, "duration": ""}, {"time": "2022-04-06 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.552698, "entry_px": 44017.37, "exit_px": 43116.54, "pnl_gross": -519.56, "pnl_net": -541.2314, "fee": 21.671432, "fee_rate_pct": 0.045, "return_pct": -2.136, "duration": ""}, {"time": "2022-06-01 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.602072, "entry_px": 39545.11, "exit_px": 29767.1, "pnl_gross": -5905.8359, "pnl_net": -5924.6149, "fee": 18.778923, "fee_rate_pct": 0.045, "return_pct": -24.805, "duration": ""}, {"time": "2022-07-11 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.673372, "entry_px": 26591.26, "exit_px": 19934.35, "pnl_gross": -4496.6784, "pnl_net": -4510.7765, "fee": 14.098069, "fee_rate_pct": 0.045, "return_pct": -25.113, "duration": ""}, {"time": "2022-07-25 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.597476, "entry_px": 22446.32, "exit_px": 21278.7, "pnl_gross": -709.3837, "pnl_net": -721.1398, "fee": 11.756093, "fee_rate_pct": 0.045, "return_pct": -5.29, "duration": ""}, {"time": "2022-09-13 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.609338, "entry_px": 20845.72, "exit_px": 20142.34, "pnl_gross": -439.8393, "pnl_net": -451.0784, "fee": 11.239012, "fee_rate_pct": 0.045, "return_pct": -3.463, "duration": ""}, {"time": "2022-10-10 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.602478, "entry_px": 20353.33, "exit_px": 19104.88, "pnl_gross": -762.866, "pnl_net": -773.5637, "fee": 10.697717, "fee_rate_pct": 0.045, "return_pct": -6.221, "duration": ""}, {"time": "2022-12-16 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.572467, "entry_px": 20088.37, "exit_px": 16607.48, "pnl_gross": -2002.1476, "pnl_net": -2011.6008, "fee": 9.453223, "fee_rate_pct": 0.045, "return_pct": -17.41, "duration": ""}, {"time": "2023-02-06 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.554123, "entry_px": 17141.82, "exit_px": 22734.94, "pnl_gross": 3089.329, "pnl_net": 3079.3855, "fee": 9.943483, "fee_rate_pct": 0.045, "return_pct": 32.524, "duration": ""}, {"time": "2023-02-24 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.576965, "entry_px": 21815.19, "exit_px": 23152.42, "pnl_gross": 759.8608, "pnl_net": 748.1857, "fee": 11.675132, "fee_rate_pct": 0.045, "return_pct": 6.037, "duration": ""}, {"time": "2023-04-07 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.65511, "entry_px": 20372.35, "exit_px": 27859.11, "pnl_gross": 4890.4327, "pnl_net": 4876.2141, "fee": 14.21861, "fee_rate_pct": 0.045, "return_pct": 36.643, "duration": ""}, {"time": "2023-04-19 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.61487, "entry_px": 29655.63, "exit_px": 28775.2, "pnl_gross": -557.5176, "pnl_net": -573.6849, "fee": 16.167314, "fee_rate_pct": 0.045, "return_pct": -3.058, "duration": ""}, {"time": "2023-06-01 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.629525, "entry_px": 28080.05, "exit_px": 26775.2, "pnl_gross": -836.978, "pnl_net": -852.5178, "fee": 15.539738, "fee_rate_pct": 0.045, "return_pct": -4.735, "duration": ""}, {"time": "2023-07-09 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.594539, "entry_px": 28325.3, "exit_px": 30128.84, "pnl_gross": 1056.6383, "pnl_net": 1040.9994, "fee": 15.63897, "fee_rate_pct": 0.045, "return_pct": 6.274, "duration": ""}, {"time": "2023-07-14 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.568609, "entry_px": 31474.44, "exit_px": 30258.71, "pnl_gross": -707.0723, "pnl_net": -722.8682, "fee": 15.795911, "fee_rate_pct": 0.045, "return_pct": -3.951, "duration": ""}, {"time": "2023-08-13 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.588692, "entry_px": 29200.17, "exit_px": 29269.7, "pnl_gross": 25.4424, "pnl_net": 9.9531, "fee": 15.489335, "fee_rate_pct": 0.045, "return_pct": 0.148, "duration": ""}, {"time": "2023-08-31 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.598904, "entry_px": 28744.72, "exit_px": 25906.07, "pnl_gross": -1714.8073, "pnl_net": -1729.536, "fee": 14.72876, "fee_rate_pct": 0.045, "return_pct": -9.961, "duration": ""}, {"time": "2023-09-24 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.56908, "entry_px": 27239.21, "exit_px": 26227.75, "pnl_gross": -589.2975, "pnl_net": -602.9896, "fee": 13.69214, "fee_rate_pct": 0.045, "return_pct": -3.802, "duration": ""}, {"time": "2023-10-11 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.532867, "entry_px": 27984.96, "exit_px": 26864.11, "pnl_gross": -610.4154, "pnl_net": -623.5677, "fee": 13.152267, "fee_rate_pct": 0.045, "return_pct": -4.093, "duration": ""}, {"time": "2023-11-21 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.501275, "entry_px": 28531.5, "exit_px": 35701.26, "pnl_gross": 3579.5312, "pnl_net": 3565.0419, "fee": 14.489225, "fee_rate_pct": 0.045, "return_pct": 25.028, "duration": ""}, {"time": "2023-12-17 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.452539, "entry_px": 39510.47, "exit_px": 41320.64, "pnl_gross": 802.7113, "pnl_net": 786.2506, "fee": 16.460653, "fee_rate_pct": 0.045, "return_pct": 4.489, "duration": ""}, {"time": "2024-01-03 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.415017, "entry_px": 45015.97, "exit_px": 42844.11, "pnl_gross": -917.7667, "pnl_net": -934.1752, "fee": 16.408542, "fee_rate_pct": 0.045, "return_pct": -4.912, "duration": ""}, {"time": "2024-01-12 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.377321, "entry_px": 47082.03, "exit_px": 42741.22, "pnl_gross": -1653.1338, "pnl_net": -1668.3853, "fee": 15.251489, "fee_rate_pct": 0.045, "return_pct": -9.306, "duration": ""}, {"time": "2024-03-16 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.354925, "entry_px": 45397.35, "exit_px": 65292.64, "pnl_gross": 7043.6555, "pnl_net": 7025.9765, "fee": 17.67899, "fee_rate_pct": 0.045, "return_pct": 43.715, "duration": ""}, {"time": "2024-04-23 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.361474, "entry_px": 64051.99, "exit_px": 66341.59, "pnl_gross": 806.4225, "pnl_net": 785.2122, "fee": 21.21025, "fee_rate_pct": 0.045, "return_pct": 3.483, "duration": ""}, {"time": "2024-05-06 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.4103, "entry_px": 58394.34, "exit_px": 63173.76, "pnl_gross": 1938.5534, "pnl_net": 1916.1077, "fee": 22.445726, "fee_rate_pct": 0.045, "return_pct": 8.091, "duration": ""}, {"time": "2024-06-11 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.39073, "entry_px": 66278.21, "exit_px": 67301.63, "pnl_gross": 376.3933, "pnl_net": 352.9061, "fee": 23.487143, "fee_rate_pct": 0.045, "return_pct": 1.453, "duration": ""}, {"time": "2024-07-31 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.434947, "entry_px": 60405.34, "exit_px": 64607.33, "pnl_gross": 1803.1704, "pnl_net": 1778.7021, "fee": 24.468249, "fee_rate_pct": 0.045, "return_pct": 6.863, "duration": ""}, {"time": "2024-08-27 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.455855, "entry_px": 61588.53, "exit_px": 59347.59, "pnl_gross": -1046.3501, "pnl_net": -1071.1583, "fee": 24.808201, "fee_rate_pct": 0.045, "return_pct": -3.727, "duration": ""}, {"time": "2024-10-01 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.500493, "entry_px": 54005.95, "exit_px": 60778.16, "pnl_gross": 3363.5893, "pnl_net": 3337.7374, "fee": 25.85189, "fee_rate_pct": 0.045, "return_pct": 12.444, "duration": ""}, {"time": "2024-11-04 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.416976, "entry_px": 72885.81, "exit_px": 67821.11, "pnl_gross": -2138.2631, "pnl_net": -2164.6653, "fee": 26.402134, "fee_rate_pct": 0.045, "return_pct": -7.036, "duration": ""}, {"time": "2024-12-10 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.373164, "entry_px": 75715.64, "exit_px": 96574.33, "pnl_gross": 7754.7825, "pnl_net": 7725.8509, "fee": 28.931586, "fee_rate_pct": 0.045, "return_pct": 27.446, "duration": ""}, {"time": "2024-12-19 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.343734, "entry_px": 104748.64, "exit_px": 97335.57, "pnl_gross": -2579.3839, "pnl_net": -2610.6423, "fee": 31.258446, "fee_rate_pct": 0.045, "return_pct": -7.164, "duration": ""}, {"time": "2025-01-08 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.326602, "entry_px": 102349.25, "exit_px": 95044.86, "pnl_gross": -2414.6358, "pnl_net": -2443.647, "fee": 29.01119, "fee_rate_pct": 0.045, "return_pct": -7.224, "duration": ""}, {"time": "2025-02-01 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.297655, "entry_px": 104194.09, "exit_px": 100512.39, "pnl_gross": -1123.2963, "pnl_net": -1150.7156, "fee": 27.419358, "fee_rate_pct": 0.045, "return_pct": -3.622, "duration": ""}, {"time": "2025-02-21 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.305317, "entry_px": 97901.8, "exit_px": 96203.7, "pnl_gross": -545.1288, "pnl_net": -571.7974, "fee": 26.668669, "fee_rate_pct": 0.045, "return_pct": -1.824, "duration": ""}, {"time": "2025-03-03 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.320162, "entry_px": 91660.57, "exit_px": 86088.82, "pnl_gross": -1809.468, "pnl_net": -1835.0769, "fee": 25.60887, "fee_rate_pct": 0.045, "return_pct": -6.166, "duration": ""}, {"time": "2025-05-29 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.351001, "entry_px": 78454.38, "exit_px": 105471.42, "pnl_gross": 9453.955, "pnl_net": 9424.9039, "fee": 29.051163, "fee_rate_pct": 0.045, "return_pct": 34.331, "duration": ""}, {"time": "2025-06-12 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.364007, "entry_px": 101611.51, "exit_px": 105521.37, "pnl_gross": 1389.2867, "pnl_net": 1355.3577, "fee": 33.929018, "fee_rate_pct": 0.045, "return_pct": 3.756, "duration": ""}, {"time": "2025-07-29 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.330331, "entry_px": 116174.06, "exit_px": 117874.01, "pnl_gross": 526.7555, "pnl_net": 491.9645, "fee": 34.791, "fee_rate_pct": 0.045, "return_pct": 1.373, "duration": ""}, {"time": "2025-08-08 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.33583, "entry_px": 115839.72, "exit_px": 116582.3, "pnl_gross": 214.2551, "pnl_net": 179.1307, "fee": 35.124429, "fee_rate_pct": 0.045, "return_pct": 0.551, "duration": ""}, {"time": "2025-08-18 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.316581, "entry_px": 123559.44, "exit_px": 116047.84, "pnl_gross": -2412.1661, "pnl_net": -2446.3009, "fee": 34.134801, "fee_rate_pct": 0.045, "return_pct": -6.167, "duration": ""}, {"time": "2025-09-22 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.332917, "entry_px": 110254.14, "exit_px": 112525.36, "pnl_gross": 722.7526, "pnl_net": 689.3774, "fee": 33.375187, "fee_rate_pct": 0.045, "return_pct": 1.969, "duration": ""}, {"time": "2025-09-30 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.343152, "entry_px": 109070.96, "exit_px": 113921.96, "pnl_gross": 1630.1978, "pnl_net": 1595.7635, "fee": 34.43421, "fee_rate_pct": 0.045, "return_pct": 4.356, "duration": ""}, {"time": "2025-10-10 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.323761, "entry_px": 120636.52, "exit_px": 112648.24, "pnl_gross": -2620.2807, "pnl_net": -2654.2686, "fee": 33.987828, "fee_rate_pct": 0.045, "return_pct": -6.709, "duration": ""}, {"time": "2025-12-05 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.358781, "entry_px": 101561.46, "exit_px": 89204.71, "pnl_gross": -4464.1656, "pnl_net": -4494.9651, "fee": 30.799475, "fee_rate_pct": 0.045, "return_pct": -12.251, "duration": ""}, {"time": "2025-12-31 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.369609, "entry_px": 86513.43, "exit_px": 87544.37, "pnl_gross": 352.0951, "pnl_net": 323.1451, "fee": 28.949998, "fee_rate_pct": 0.045, "return_pct": 1.101, "duration": ""}, {"time": "2026-01-20 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.359113, "entry_px": 90021.93, "exit_px": 88315.6, "pnl_gross": -641.5876, "pnl_net": -670.4071, "fee": 28.819496, "fee_rate_pct": 0.045, "return_pct": -1.985, "duration": ""}, {"time": "2026-03-07 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.402082, "entry_px": 78806.73, "exit_px": 67162.77, "pnl_gross": -4708.2395, "pnl_net": -4734.6508, "fee": 26.411269, "fee_rate_pct": 0.045, "return_pct": -14.859, "duration": ""}, {"time": "2026-03-21 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.360084, "entry_px": 74928.85, "exit_px": 68805.13, "pnl_gross": -2228.3451, "pnl_net": -2251.6354, "fee": 23.290338, "fee_rate_pct": 0.045, "return_pct": -8.259, "duration": ""}, {"time": "2026-05-15 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.305812, "entry_px": 80942.86, "exit_px": 78983.94, "pnl_gross": -621.0716, "pnl_net": -643.08, "fee": 22.008391, "fee_rate_pct": 0.045, "return_pct": -2.509, "duration": ""}, {"time": "2026-06-21 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.319317, "entry_px": 75575.5, "exit_px": 63206.73, "pnl_gross": -3969.4978, "pnl_net": -3989.4398, "fee": 19.941986, "fee_rate_pct": 0.045, "return_pct": -16.449, "duration": ""}, {"time": "2026-07-24 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.337098, "entry_px": 59818.76, "exit_px": 64058.88, "pnl_gross": 1410.5458, "pnl_net": 1391.7543, "fee": 18.791507, "fee_rate_pct": 0.045, "return_pct": 6.995, "duration": ""}], "params": {"bollinger_window": 20, "bollinger_std": 2.0, "type": "Momentum"}, "fee_info": {"entry_fee": 0.045, "exit_fee": 0.045, "total_fee": 0.09, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.045, "vip_tier": 0, "staking_tier": "none", "fee_model": "taker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2020-08-19T00:00:00+00:00", "v": 10000.0}, {"t": "2020-08-20T00:00:00+00:00", "v": 10000.0}, {"t": "2020-08-21T00:00:00+00:00", "v": 10000.0}, {"t": "2020-08-22T00:00:00+00:00", "v": 10000.0}, {"t": "2020-08-23T00:00:00+00:00", "v": 10000.0}, {"t": "2020-08-24T00:00:00+00:00", "v": 10000.0}, {"t": "2020-08-25T00:00:00+00:00", "v": 10000.0}, {"t": "2020-08-26T00:00:00+00:00", "v": 10000.0}, {"t": "2020-08-27T00:00:00+00:00", "v": 10000.0}, {"t": "2020-08-28T00:00:00+00:00", "v": 10000.0}, {"t": "2020-08-29T00:00:00+00:00", "v": 10000.0}, {"t": "2020-08-30T00:00:00+00:00", "v": 10000.0}, {"t": "2020-08-31T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-01T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-02T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-03T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-04T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-05T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-06T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-07T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-08T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-09T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-10T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-11T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-12T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-13T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-14T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-15T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-16T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-17T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-18T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-19T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-20T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-21T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-22T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-23T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-24T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-25T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-26T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-27T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-28T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-29T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-30T00:00:00+00:00", "v": 10000.0}, {"t": "2020-10-01T00:00:00+00:00", "v": 10000.0}, {"t": "2020-10-02T00:00:00+00:00", "v": 10000.0}, {"t": "2020-10-03T00:00:00+00:00", "v": 10000.0}, {"t": "2020-10-04T00:00:00+00:00", "v": 10000.0}, {"t": "2020-10-05T00:00:00+00:00", "v": 10000.0}, {"t": "2020-10-06T00:00:00+00:00", "v": 10000.0}, {"t": "2020-10-07T00:00:00+00:00", "v": 10000.0}, {"t": "2020-10-08T00:00:00+00:00", "v": 10000.0}, {"t": "2020-10-09T00:00:00+00:00", "v": 10000.0}, {"t": "2020-10-10T00:00:00+00:00", "v": 9985.52}, {"t": "2020-10-11T00:00:00+00:00", "v": 10051.65}, {"t": "2020-10-12T00:00:00+00:00", "v": 10193.81}, {"t": "2020-10-13T00:00:00+00:00", "v": 10095.67}, {"t": "2020-10-14T00:00:00+00:00", "v": 10093.64}, {"t": "2020-10-15T00:00:00+00:00", "v": 10168.7}, {"t": "2020-10-16T00:00:00+00:00", "v": 10006.82}, {"t": "2020-10-17T00:00:00+00:00", "v": 10039.89}, {"t": "2020-10-18T00:00:00+00:00", "v": 10167.9}, {"t": "2020-10-19T00:00:00+00:00", "v": 10383.53}, {"t": "2020-10-20T00:00:00+00:00", "v": 10520.56}, {"t": "2020-10-21T00:00:00+00:00", "v": 11312.79}, {"t": "2020-10-22T00:00:00+00:00", "v": 11465.56}, {"t": "2020-10-23T00:00:00+00:00", "v": 11427.45}, {"t": "2020-10-24T00:00:00+00:00", "v": 11591.1}, {"t": "2020-10-25T00:00:00+00:00", "v": 11514.09}, {"t": "2020-10-26T00:00:00+00:00", "v": 11534.78}, {"t": "2020-10-27T00:00:00+00:00", "v": 12049.49}, {"t": "2020-10-28T00:00:00+00:00", "v": 11719.55}, {"t": "2020-10-29T00:00:00+00:00", "v": 11887.97}, {"t": "2020-10-30T00:00:00+00:00", "v": 11978.5}, {"t": "2020-10-31T00:00:00+00:00", "v": 12185.91}, {"t": "2020-11-01T00:00:00+00:00", "v": 12158.68}, {"t": "2020-11-02T00:00:00+00:00", "v": 11970.9}, {"t": "2020-11-03T00:00:00+00:00", "v": 12391.81}, {"t": "2020-11-04T00:00:00+00:00", "v": 12495.86}, {"t": "2020-11-05T00:00:00+00:00", "v": 13790.6}, {"t": "2020-11-06T00:00:00+00:00", "v": 13783.7}, {"t": "2020-11-07T00:00:00+00:00", "v": 13105.88}, {"t": "2020-11-08T00:00:00+00:00", "v": 13679.56}, {"t": "2020-11-09T00:00:00+00:00", "v": 13551.81}, {"t": "2020-11-10T00:00:00+00:00", "v": 13521.75}, {"t": "2020-11-11T00:00:00+00:00", "v": 13871.41}, {"t": "2020-11-12T00:00:00+00:00", "v": 14400.79}, {"t": "2020-11-13T00:00:00+00:00", "v": 14428.64}, {"t": "2020-11-14T00:00:00+00:00", "v": 14202.32}, {"t": "2020-11-15T00:00:00+00:00", "v": 14103.12}, {"t": "2020-11-16T00:00:00+00:00", "v": 14770.43}, {"t": "2020-11-17T00:00:00+00:00", "v": 15621.71}, {"t": "2020-11-18T00:00:00+00:00", "v": 15726.3}, {"t": "2020-11-19T00:00:00+00:00", "v": 15746.98}, {"t": "2020-11-20T00:00:00+00:00", "v": 16500.75}, {"t": "2020-11-21T00:00:00+00:00", "v": 16551.76}, {"t": "2020-11-22T00:00:00+00:00", "v": 16298.21}, {"t": "2020-11-23T00:00:00+00:00", "v": 16251.26}, {"t": "2020-11-24T00:00:00+00:00", "v": 16956.32}, {"t": "2020-11-25T00:00:00+00:00", "v": 16569.18}, {"t": "2020-11-26T00:00:00+00:00", "v": 15166.67}, {"t": "2020-11-27T00:00:00+00:00", "v": 15156.77}, {"t": "2020-11-28T00:00:00+00:00", "v": 15663.88}, {"t": "2020-11-29T00:00:00+00:00", "v": 16073.56}, {"t": "2020-11-30T00:00:00+00:00", "v": 17434.07}, {"t": "2020-12-01T00:00:00+00:00", "v": 16596.58}, {"t": "2020-12-02T00:00:00+00:00", "v": 16980.54}, {"t": "2020-12-03T00:00:00+00:00", "v": 17181.49}, {"t": "2020-12-04T00:00:00+00:00", "v": 16500.66}, {"t": "2020-12-05T00:00:00+00:00", "v": 16928.03}, {"t": "2020-12-06T00:00:00+00:00", "v": 17129.07}, {"t": "2020-12-07T00:00:00+00:00", "v": 16950.39}, {"t": "2020-12-08T00:00:00+00:00", "v": 16172.27}, {"t": "2020-12-09T00:00:00+00:00", "v": 16172.27}, {"t": "2020-12-10T00:00:00+00:00", "v": 16172.27}, {"t": "2020-12-11T00:00:00+00:00", "v": 16172.27}, {"t": "2020-12-12T00:00:00+00:00", "v": 16172.27}, {"t": "2020-12-13T00:00:00+00:00", "v": 16172.27}, {"t": "2020-12-14T00:00:00+00:00", "v": 16172.27}, {"t": "2020-12-15T00:00:00+00:00", "v": 16172.27}, {"t": "2020-12-16T00:00:00+00:00", "v": 16148.84}, {"t": "2020-12-17T00:00:00+00:00", "v": 17261.05}, {"t": "2020-12-18T00:00:00+00:00", "v": 17493.6}, {"t": "2020-12-19T00:00:00+00:00", "v": 18040.47}, {"t": "2020-12-20T00:00:00+00:00", "v": 17757.31}, {"t": "2020-12-21T00:00:00+00:00", "v": 17195.31}, {"t": "2020-12-22T00:00:00+00:00", "v": 18025.11}, {"t": "2020-12-23T00:00:00+00:00", "v": 17579.76}, {"t": "2020-12-24T00:00:00+00:00", "v": 17957.33}, {"t": "2020-12-25T00:00:00+00:00", "v": 18708.23}, {"t": "2020-12-26T00:00:00+00:00", "v": 20053.89}, {"t": "2020-12-27T00:00:00+00:00", "v": 19900.17}, {"t": "2020-12-28T00:00:00+00:00", "v": 20503.18}, {"t": "2020-12-29T00:00:00+00:00", "v": 20730.2}, {"t": "2020-12-30T00:00:00+00:00", "v": 21868.13}, {"t": "2020-12-31T00:00:00+00:00", "v": 21901.95}, {"t": "2021-01-01T00:00:00+00:00", "v": 22193.58}, {"t": "2021-01-02T00:00:00+00:00", "v": 24359.21}, {"t": "2021-01-03T00:00:00+00:00", "v": 25005.71}, {"t": "2021-01-04T00:00:00+00:00", "v": 24231.51}, {"t": "2021-01-05T00:00:00+00:00", "v": 25720.6}, {"t": "2021-01-06T00:00:00+00:00", "v": 27857.11}, {"t": "2021-01-07T00:00:00+00:00", "v": 29880.9}, {"t": "2021-01-08T00:00:00+00:00", "v": 30742.02}, {"t": "2021-01-09T00:00:00+00:00", "v": 30362.86}, {"t": "2021-01-10T00:00:00+00:00", "v": 28914.7}, {"t": "2021-01-11T00:00:00+00:00", "v": 26786.51}, {"t": "2021-01-12T00:00:00+00:00", "v": 25764.03}, {"t": "2021-01-13T00:00:00+00:00", "v": 28309.04}, {"t": "2021-01-14T00:00:00+00:00", "v": 29627.02}, {"t": "2021-01-15T00:00:00+00:00", "v": 27805.29}, {"t": "2021-01-16T00:00:00+00:00", "v": 27253.42}, {"t": "2021-01-17T00:00:00+00:00", "v": 27135.48}, {"t": "2021-01-18T00:00:00+00:00", "v": 27753.62}, {"t": "2021-01-19T00:00:00+00:00", "v": 27151.52}, {"t": "2021-01-20T00:00:00+00:00", "v": 26816.8}, {"t": "2021-01-21T00:00:00+00:00", "v": 26816.8}, {"t": "2021-01-22T00:00:00+00:00", "v": 26816.8}, {"t": "2021-01-23T00:00:00+00:00", "v": 26816.8}, {"t": "2021-01-24T00:00:00+00:00", "v": 26816.8}, {"t": "2021-01-25T00:00:00+00:00", "v": 26816.8}, {"t": "2021-01-26T00:00:00+00:00", "v": 26816.8}, {"t": "2021-01-27T00:00:00+00:00", "v": 26816.8}, {"t": "2021-01-28T00:00:00+00:00", "v": 26816.8}, {"t": "2021-01-29T00:00:00+00:00", "v": 26816.8}, {"t": "2021-01-30T00:00:00+00:00", "v": 26816.8}, {"t": "2021-01-31T00:00:00+00:00", "v": 26816.8}, {"t": "2021-02-01T00:00:00+00:00", "v": 26816.8}, {"t": "2021-02-02T00:00:00+00:00", "v": 26816.8}, {"t": "2021-02-03T00:00:00+00:00", "v": 26816.8}, {"t": "2021-02-04T00:00:00+00:00", "v": 26816.8}, {"t": "2021-02-05T00:00:00+00:00", "v": 26816.8}, {"t": "2021-02-06T00:00:00+00:00", "v": 26816.8}, {"t": "2021-02-07T00:00:00+00:00", "v": 26816.8}, {"t": "2021-02-08T00:00:00+00:00", "v": 26777.96}, {"t": "2021-02-09T00:00:00+00:00", "v": 26801.71}, {"t": "2021-02-10T00:00:00+00:00", "v": 25854.85}, {"t": "2021-02-11T00:00:00+00:00", "v": 27705.45}, {"t": "2021-02-12T00:00:00+00:00", "v": 27302.38}, {"t": "2021-02-13T00:00:00+00:00", "v": 27222.02}, {"t": "2021-02-14T00:00:00+00:00", "v": 28048.45}, {"t": "2021-02-15T00:00:00+00:00", "v": 27660.14}, {"t": "2021-02-16T00:00:00+00:00", "v": 28361.31}, {"t": "2021-02-17T00:00:00+00:00", "v": 30088.82}, {"t": "2021-02-18T00:00:00+00:00", "v": 29757.41}, {"t": "2021-02-19T00:00:00+00:00", "v": 32284.9}, {"t": "2021-02-20T00:00:00+00:00", "v": 32234.92}, {"t": "2021-02-21T00:00:00+00:00", "v": 33139.99}, {"t": "2021-02-22T00:00:00+00:00", "v": 31199.4}, {"t": "2021-02-23T00:00:00+00:00", "v": 28206.87}, {"t": "2021-02-24T00:00:00+00:00", "v": 28651.91}, {"t": "2021-02-25T00:00:00+00:00", "v": 27106.46}, {"t": "2021-02-26T00:00:00+00:00", "v": 27106.46}, {"t": "2021-02-27T00:00:00+00:00", "v": 27106.46}, {"t": "2021-02-28T00:00:00+00:00", "v": 27106.46}, {"t": "2021-03-01T00:00:00+00:00", "v": 27106.46}, {"t": "2021-03-02T00:00:00+00:00", "v": 27106.46}, {"t": "2021-03-03T00:00:00+00:00", "v": 27106.46}, {"t": "2021-03-04T00:00:00+00:00", "v": 27106.46}, {"t": "2021-03-05T00:00:00+00:00", "v": 27106.46}, {"t": "2021-03-06T00:00:00+00:00", "v": 27106.46}, {"t": "2021-03-07T00:00:00+00:00", "v": 27106.46}, {"t": "2021-03-08T00:00:00+00:00", "v": 27106.46}, {"t": "2021-03-09T00:00:00+00:00", "v": 27106.46}, {"t": "2021-03-10T00:00:00+00:00", "v": 27106.46}, {"t": "2021-03-11T00:00:00+00:00", "v": 27106.46}, {"t": "2021-03-12T00:00:00+00:00", "v": 27106.46}, {"t": "2021-03-13T00:00:00+00:00", "v": 27067.2}, {"t": "2021-03-14T00:00:00+00:00", "v": 26081.88}, {"t": "2021-03-15T00:00:00+00:00", "v": 24584.0}, {"t": "2021-03-16T00:00:00+00:00", "v": 25161.68}, {"t": "2021-03-17T00:00:00+00:00", "v": 26047.38}, {"t": "2021-03-18T00:00:00+00:00", "v": 25491.17}, {"t": "2021-03-19T00:00:00+00:00", "v": 25663.07}, {"t": "2021-03-20T00:00:00+00:00", "v": 25688.03}, {"t": "2021-03-21T00:00:00+00:00", "v": 25365.35}, {"t": "2021-03-22T00:00:00+00:00", "v": 23879.14}, {"t": "2021-03-23T00:00:00+00:00", "v": 23879.14}, {"t": "2021-03-24T00:00:00+00:00", "v": 23879.14}, {"t": "2021-03-25T00:00:00+00:00", "v": 23879.14}, {"t": "2021-03-26T00:00:00+00:00", "v": 23879.14}, {"t": "2021-03-27T00:00:00+00:00", "v": 23879.14}, {"t": "2021-03-28T00:00:00+00:00", "v": 23879.14}, {"t": "2021-03-29T00:00:00+00:00", "v": 23879.14}, {"t": "2021-03-30T00:00:00+00:00", "v": 23879.14}, {"t": "2021-03-31T00:00:00+00:00", "v": 23879.14}, {"t": "2021-04-01T00:00:00+00:00", "v": 23879.14}, {"t": "2021-04-02T00:00:00+00:00", "v": 23879.14}, {"t": "2021-04-03T00:00:00+00:00", "v": 23879.14}, {"t": "2021-04-04T00:00:00+00:00", "v": 23879.14}, {"t": "2021-04-05T00:00:00+00:00", "v": 23879.14}, {"t": "2021-04-06T00:00:00+00:00", "v": 23879.14}, {"t": "2021-04-07T00:00:00+00:00", "v": 23879.14}, {"t": "2021-04-08T00:00:00+00:00", "v": 23879.14}, {"t": "2021-04-09T00:00:00+00:00", "v": 23879.14}, {"t": "2021-04-10T00:00:00+00:00", "v": 23879.14}, {"t": "2021-04-11T00:00:00+00:00", "v": 23879.14}, {"t": "2021-04-12T00:00:00+00:00", "v": 23879.14}, {"t": "2021-04-13T00:00:00+00:00", "v": 23844.56}, {"t": "2021-04-14T00:00:00+00:00", "v": 23608.32}, {"t": "2021-04-15T00:00:00+00:00", "v": 23688.3}, {"t": "2021-04-16T00:00:00+00:00", "v": 23011.02}, {"t": "2021-04-17T00:00:00+00:00", "v": 22511.05}, {"t": "2021-04-18T00:00:00+00:00", "v": 21000.81}, {"t": "2021-04-19T00:00:00+00:00", "v": 21000.81}, {"t": "2021-04-20T00:00:00+00:00", "v": 21000.81}, {"t": "2021-04-21T00:00:00+00:00", "v": 21000.81}, {"t": "2021-04-22T00:00:00+00:00", "v": 20970.4}, {"t": "2021-04-23T00:00:00+00:00", "v": 20730.34}, {"t": "2021-04-24T00:00:00+00:00", "v": 20312.59}, {"t": "2021-04-25T00:00:00+00:00", "v": 19895.53}, {"t": "2021-04-26T00:00:00+00:00", "v": 21890.77}, {"t": "2021-04-27T00:00:00+00:00", "v": 22305.19}, {"t": "2021-04-28T00:00:00+00:00", "v": 22246.59}, {"t": "2021-04-29T00:00:00+00:00", "v": 21718.22}, {"t": "2021-04-30T00:00:00+00:00", "v": 23391.08}, {"t": "2021-05-01T00:00:00+00:00", "v": 23452.76}, {"t": "2021-05-02T00:00:00+00:00", "v": 22963.72}, {"t": "2021-05-03T00:00:00+00:00", "v": 23200.74}, {"t": "2021-05-04T00:00:00+00:00", "v": 21567.09}, {"t": "2021-05-05T00:00:00+00:00", "v": 21567.09}, {"t": "2021-05-06T00:00:00+00:00", "v": 21567.09}, {"t": "2021-05-07T00:00:00+00:00", "v": 21567.09}, {"t": "2021-05-08T00:00:00+00:00", "v": 21567.09}, {"t": "2021-05-09T00:00:00+00:00", "v": 21567.09}, {"t": "2021-05-10T00:00:00+00:00", "v": 21567.09}, {"t": "2021-05-11T00:00:00+00:00", "v": 21567.09}, {"t": "2021-05-12T00:00:00+00:00", "v": 21567.09}, {"t": "2021-05-13T00:00:00+00:00", "v": 21567.09}, {"t": "2021-05-14T00:00:00+00:00", "v": 21567.09}, {"t": "2021-05-15T00:00:00+00:00", "v": 21535.85}, {"t": "2021-05-16T00:00:00+00:00", "v": 21368.28}, {"t": "2021-05-17T00:00:00+00:00", "v": 20050.59}, {"t": "2021-05-18T00:00:00+00:00", "v": 19735.93}, {"t": "2021-05-19T00:00:00+00:00", "v": 16885.52}, {"t": "2021-05-20T00:00:00+00:00", "v": 18639.56}, {"t": "2021-05-21T00:00:00+00:00", "v": 17125.72}, {"t": "2021-05-22T00:00:00+00:00", "v": 17227.71}, {"t": "2021-05-23T00:00:00+00:00", "v": 15947.8}, {"t": "2021-05-24T00:00:00+00:00", "v": 17847.69}, {"t": "2021-05-25T00:00:00+00:00", "v": 17639.25}, {"t": "2021-05-26T00:00:00+00:00", "v": 18052.26}, {"t": "2021-05-27T00:00:00+00:00", "v": 17731.57}, {"t": "2021-05-28T00:00:00+00:00", "v": 16416.96}, {"t": "2021-05-29T00:00:00+00:00", "v": 15929.53}, {"t": "2021-05-30T00:00:00+00:00", "v": 16408.12}, {"t": "2021-05-31T00:00:00+00:00", "v": 17140.63}, {"t": "2021-06-01T00:00:00+00:00", "v": 16887.5}, {"t": "2021-06-02T00:00:00+00:00", "v": 17290.94}, {"t": "2021-06-03T00:00:00+00:00", "v": 18062.94}, {"t": "2021-06-04T00:00:00+00:00", "v": 16924.88}, {"t": "2021-06-05T00:00:00+00:00", "v": 16924.88}, {"t": "2021-06-06T00:00:00+00:00", "v": 16924.88}, {"t": "2021-06-07T00:00:00+00:00", "v": 16924.88}, {"t": "2021-06-08T00:00:00+00:00", "v": 16924.88}, {"t": "2021-06-09T00:00:00+00:00", "v": 16924.88}, {"t": "2021-06-10T00:00:00+00:00", "v": 16924.88}, {"t": "2021-06-11T00:00:00+00:00", "v": 16924.88}, {"t": "2021-06-12T00:00:00+00:00", "v": 16924.88}, {"t": "2021-06-13T00:00:00+00:00", "v": 16924.88}, {"t": "2021-06-14T00:00:00+00:00", "v": 16924.88}, {"t": "2021-06-15T00:00:00+00:00", "v": 16924.88}, {"t": "2021-06-16T00:00:00+00:00", "v": 16924.88}, {"t": "2021-06-17T00:00:00+00:00", "v": 16924.88}, {"t": "2021-06-18T00:00:00+00:00", "v": 16924.88}, {"t": "2021-06-19T00:00:00+00:00", "v": 16924.88}, {"t": "2021-06-20T00:00:00+00:00", "v": 16924.88}, {"t": "2021-06-21T00:00:00+00:00", "v": 16900.37}, {"t": "2021-06-22T00:00:00+00:00", "v": 17376.27}, {"t": "2021-06-23T00:00:00+00:00", "v": 17992.8}, {"t": "2021-06-24T00:00:00+00:00", "v": 18525.17}, {"t": "2021-06-25T00:00:00+00:00", "v": 16880.1}, {"t": "2021-06-26T00:00:00+00:00", "v": 17247.72}, {"t": "2021-06-27T00:00:00+00:00", "v": 18548.22}, {"t": "2021-06-28T00:00:00+00:00", "v": 18441.0}, {"t": "2021-06-29T00:00:00+00:00", "v": 19202.5}, {"t": "2021-06-30T00:00:00+00:00", "v": 18704.85}, {"t": "2021-07-01T00:00:00+00:00", "v": 18704.85}, {"t": "2021-07-02T00:00:00+00:00", "v": 18704.85}, {"t": "2021-07-03T00:00:00+00:00", "v": 18704.85}, {"t": "2021-07-04T00:00:00+00:00", "v": 18704.85}, {"t": "2021-07-05T00:00:00+00:00", "v": 18704.85}, {"t": "2021-07-06T00:00:00+00:00", "v": 18704.85}, {"t": "2021-07-07T00:00:00+00:00", "v": 18704.85}, {"t": "2021-07-08T00:00:00+00:00", "v": 18704.85}, {"t": "2021-07-09T00:00:00+00:00", "v": 18704.85}, {"t": "2021-07-10T00:00:00+00:00", "v": 18704.85}, {"t": "2021-07-11T00:00:00+00:00", "v": 18704.85}, {"t": "2021-07-12T00:00:00+00:00", "v": 18704.85}, {"t": "2021-07-13T00:00:00+00:00", "v": 18704.85}, {"t": "2021-07-14T00:00:00+00:00", "v": 18704.85}, {"t": "2021-07-15T00:00:00+00:00", "v": 18704.85}, {"t": "2021-07-16T00:00:00+00:00", "v": 18677.75}, {"t": "2021-07-17T00:00:00+00:00", "v": 18745.42}, {"t": "2021-07-18T00:00:00+00:00", "v": 18906.29}, {"t": "2021-07-19T00:00:00+00:00", "v": 18344.82}, {"t": "2021-07-20T00:00:00+00:00", "v": 17721.28}, {"t": "2021-07-21T00:00:00+00:00", "v": 19116.38}, {"t": "2021-07-22T00:00:00+00:00", "v": 19204.53}, {"t": "2021-07-23T00:00:00+00:00", "v": 20017.75}, {"t": "2021-07-24T00:00:00+00:00", "v": 20372.16}, {"t": "2021-07-25T00:00:00+00:00", "v": 21051.05}, {"t": "2021-07-26T00:00:00+00:00", "v": 22150.54}, {"t": "2021-07-27T00:00:00+00:00", "v": 23474.29}, {"t": "2021-07-28T00:00:00+00:00", "v": 23808.05}, {"t": "2021-07-29T00:00:00+00:00", "v": 23813.88}, {"t": "2021-07-30T00:00:00+00:00", "v": 25117.51}, {"t": "2021-07-31T00:00:00+00:00", "v": 24668.05}, {"t": "2021-08-01T00:00:00+00:00", "v": 23715.03}, {"t": "2021-08-02T00:00:00+00:00", "v": 23298.84}, {"t": "2021-08-03T00:00:00+00:00", "v": 22736.89}, {"t": "2021-08-04T00:00:00+00:00", "v": 23646.29}, {"t": "2021-08-05T00:00:00+00:00", "v": 24331.37}, {"t": "2021-08-06T00:00:00+00:00", "v": 25487.76}, {"t": "2021-08-07T00:00:00+00:00", "v": 26544.58}, {"t": "2021-08-08T00:00:00+00:00", "v": 26060.48}, {"t": "2021-08-09T00:00:00+00:00", "v": 27531.7}, {"t": "2021-08-10T00:00:00+00:00", "v": 27133.12}, {"t": "2021-08-11T00:00:00+00:00", "v": 27092.71}, {"t": "2021-08-12T00:00:00+00:00", "v": 26416.02}, {"t": "2021-08-13T00:00:00+00:00", "v": 28443.95}, {"t": "2021-08-14T00:00:00+00:00", "v": 28022.11}, {"t": "2021-08-15T00:00:00+00:00", "v": 27975.86}, {"t": "2021-08-16T00:00:00+00:00", "v": 27333.22}, {"t": "2021-08-17T00:00:00+00:00", "v": 26606.29}, {"t": "2021-08-18T00:00:00+00:00", "v": 26611.83}, {"t": "2021-08-19T00:00:00+00:00", "v": 27836.6}, {"t": "2021-08-20T00:00:00+00:00", "v": 29360.61}, {"t": "2021-08-21T00:00:00+00:00", "v": 29072.32}, {"t": "2021-08-22T00:00:00+00:00", "v": 29325.26}, {"t": "2021-08-23T00:00:00+00:00", "v": 29474.4}, {"t": "2021-08-24T00:00:00+00:00", "v": 28400.45}, {"t": "2021-08-25T00:00:00+00:00", "v": 29158.26}, {"t": "2021-08-26T00:00:00+00:00", "v": 27884.86}, {"t": "2021-08-27T00:00:00+00:00", "v": 29212.6}, {"t": "2021-08-28T00:00:00+00:00", "v": 29122.13}, {"t": "2021-08-29T00:00:00+00:00", "v": 29040.83}, {"t": "2021-08-30T00:00:00+00:00", "v": 27946.42}, {"t": "2021-08-31T00:00:00+00:00", "v": 27946.42}, {"t": "2021-09-01T00:00:00+00:00", "v": 27946.42}, {"t": "2021-09-02T00:00:00+00:00", "v": 27946.42}, {"t": "2021-09-03T00:00:00+00:00", "v": 27946.42}, {"t": "2021-09-04T00:00:00+00:00", "v": 27946.42}, {"t": "2021-09-05T00:00:00+00:00", "v": 27946.42}, {"t": "2021-09-06T00:00:00+00:00", "v": 27905.95}, {"t": "2021-09-07T00:00:00+00:00", "v": 24787.41}, {"t": "2021-09-08T00:00:00+00:00", "v": 24787.41}, {"t": "2021-09-09T00:00:00+00:00", "v": 24787.41}, {"t": "2021-09-10T00:00:00+00:00", "v": 24787.41}, {"t": "2021-09-11T00:00:00+00:00", "v": 24787.41}, {"t": "2021-09-12T00:00:00+00:00", "v": 24787.41}, {"t": "2021-09-13T00:00:00+00:00", "v": 24787.41}, {"t": "2021-09-14T00:00:00+00:00", "v": 24787.41}, {"t": "2021-09-15T00:00:00+00:00", "v": 24787.41}, {"t": "2021-09-16T00:00:00+00:00", "v": 24787.41}, {"t": "2021-09-17T00:00:00+00:00", "v": 24787.41}, {"t": "2021-09-18T00:00:00+00:00", "v": 24787.41}, {"t": "2021-09-19T00:00:00+00:00", "v": 24787.41}, {"t": "2021-09-20T00:00:00+00:00", "v": 24787.41}, {"t": "2021-09-21T00:00:00+00:00", "v": 24751.51}, {"t": "2021-09-22T00:00:00+00:00", "v": 26449.52}, {"t": "2021-09-23T00:00:00+00:00", "v": 27244.64}, {"t": "2021-09-24T00:00:00+00:00", "v": 26011.02}, {"t": "2021-09-25T00:00:00+00:00", "v": 25921.74}, {"t": "2021-09-26T00:00:00+00:00", "v": 26224.65}, {"t": "2021-09-27T00:00:00+00:00", "v": 25600.3}, {"t": "2021-09-28T00:00:00+00:00", "v": 24921.8}, {"t": "2021-09-29T00:00:00+00:00", "v": 25221.67}, {"t": "2021-09-30T00:00:00+00:00", "v": 26617.62}, {"t": "2021-10-01T00:00:00+00:00", "v": 29247.56}, {"t": "2021-10-02T00:00:00+00:00", "v": 28945.32}, {"t": "2021-10-03T00:00:00+00:00", "v": 29286.09}, {"t": "2021-10-04T00:00:00+00:00", "v": 29900.47}, {"t": "2021-10-05T00:00:00+00:00", "v": 31272.12}, {"t": "2021-10-06T00:00:00+00:00", "v": 33622.0}, {"t": "2021-10-07T00:00:00+00:00", "v": 32706.36}, {"t": "2021-10-08T00:00:00+00:00", "v": 32803.6}, {"t": "2021-10-09T00:00:00+00:00", "v": 33402.72}, {"t": "2021-10-10T00:00:00+00:00", "v": 33244.22}, {"t": "2021-10-11T00:00:00+00:00", "v": 34945.94}, {"t": "2021-10-12T00:00:00+00:00", "v": 34041.47}, {"t": "2021-10-13T00:00:00+00:00", "v": 34881.33}, {"t": "2021-10-14T00:00:00+00:00", "v": 34871.91}, {"t": "2021-10-15T00:00:00+00:00", "v": 37499.91}, {"t": "2021-10-16T00:00:00+00:00", "v": 37027.86}, {"t": "2021-10-17T00:00:00+00:00", "v": 37420.41}, {"t": "2021-10-18T00:00:00+00:00", "v": 37703.87}, {"t": "2021-10-19T00:00:00+00:00", "v": 39088.82}, {"t": "2021-10-20T00:00:00+00:00", "v": 40150.87}, {"t": "2021-10-21T00:00:00+00:00", "v": 37839.03}, {"t": "2021-10-22T00:00:00+00:00", "v": 36911.6}, {"t": "2021-10-23T00:00:00+00:00", "v": 37270.66}, {"t": "2021-10-24T00:00:00+00:00", "v": 37014.01}, {"t": "2021-10-25T00:00:00+00:00", "v": 38365.78}, {"t": "2021-10-26T00:00:00+00:00", "v": 36683.39}, {"t": "2021-10-27T00:00:00+00:00", "v": 35471.45}, {"t": "2021-10-28T00:00:00+00:00", "v": 35471.45}, {"t": "2021-10-29T00:00:00+00:00", "v": 35471.45}, {"t": "2021-10-30T00:00:00+00:00", "v": 35471.45}, {"t": "2021-10-31T00:00:00+00:00", "v": 35471.45}, {"t": "2021-11-01T00:00:00+00:00", "v": 35471.45}, {"t": "2021-11-02T00:00:00+00:00", "v": 35471.45}, {"t": "2021-11-03T00:00:00+00:00", "v": 35471.45}, {"t": "2021-11-04T00:00:00+00:00", "v": 35471.45}, {"t": "2021-11-05T00:00:00+00:00", "v": 35471.45}, {"t": "2021-11-06T00:00:00+00:00", "v": 35471.45}, {"t": "2021-11-07T00:00:00+00:00", "v": 35471.45}, {"t": "2021-11-08T00:00:00+00:00", "v": 35420.07}, {"t": "2021-11-09T00:00:00+00:00", "v": 35107.3}, {"t": "2021-11-10T00:00:00+00:00", "v": 34012.37}, {"t": "2021-11-11T00:00:00+00:00", "v": 33965.85}, {"t": "2021-11-12T00:00:00+00:00", "v": 33612.11}, {"t": "2021-11-13T00:00:00+00:00", "v": 33754.03}, {"t": "2021-11-14T00:00:00+00:00", "v": 34352.03}, {"t": "2021-11-15T00:00:00+00:00", "v": 33349.31}, {"t": "2021-11-16T00:00:00+00:00", "v": 31444.57}, {"t": "2021-11-17T00:00:00+00:00", "v": 31444.57}, {"t": "2021-11-18T00:00:00+00:00", "v": 31399.02}, {"t": "2021-11-19T00:00:00+00:00", "v": 32032.51}, {"t": "2021-11-20T00:00:00+00:00", "v": 32940.92}, {"t": "2021-11-21T00:00:00+00:00", "v": 32359.01}, {"t": "2021-11-22T00:00:00+00:00", "v": 31038.92}, {"t": "2021-11-23T00:00:00+00:00", "v": 31759.29}, {"t": "2021-11-24T00:00:00+00:00", "v": 31533.62}, {"t": "2021-11-25T00:00:00+00:00", "v": 32539.28}, {"t": "2021-11-26T00:00:00+00:00", "v": 29652.91}, {"t": "2021-11-27T00:00:00+00:00", "v": 30195.22}, {"t": "2021-11-28T00:00:00+00:00", "v": 31616.69}, {"t": "2021-11-29T00:00:00+00:00", "v": 31899.29}, {"t": "2021-11-30T00:00:00+00:00", "v": 31428.76}, {"t": "2021-12-01T00:00:00+00:00", "v": 31558.0}, {"t": "2021-12-02T00:00:00+00:00", "v": 31174.24}, {"t": "2021-12-03T00:00:00+00:00", "v": 29573.65}, {"t": "2021-12-04T00:00:00+00:00", "v": 27104.41}, {"t": "2021-12-05T00:00:00+00:00", "v": 27237.3}, {"t": "2021-12-06T00:00:00+00:00", "v": 27815.46}, {"t": "2021-12-07T00:00:00+00:00", "v": 27899.58}, {"t": "2021-12-08T00:00:00+00:00", "v": 27832.5}, {"t": "2021-12-09T00:00:00+00:00", "v": 26224.08}, {"t": "2021-12-10T00:00:00+00:00", "v": 26001.55}, {"t": "2021-12-11T00:00:00+00:00", "v": 27239.84}, {"t": "2021-12-12T00:00:00+00:00", "v": 27612.62}, {"t": "2021-12-13T00:00:00+00:00", "v": 25749.74}, {"t": "2021-12-14T00:00:00+00:00", "v": 26656.66}, {"t": "2021-12-15T00:00:00+00:00", "v": 26958.12}, {"t": "2021-12-16T00:00:00+00:00", "v": 26270.8}, {"t": "2021-12-17T00:00:00+00:00", "v": 25443.81}, {"t": "2021-12-18T00:00:00+00:00", "v": 25824.81}, {"t": "2021-12-19T00:00:00+00:00", "v": 25743.5}, {"t": "2021-12-20T00:00:00+00:00", "v": 25870.1}, {"t": "2021-12-21T00:00:00+00:00", "v": 26960.71}, {"t": "2021-12-22T00:00:00+00:00", "v": 26792.19}, {"t": "2021-12-23T00:00:00+00:00", "v": 28032.35}, {"t": "2021-12-24T00:00:00+00:00", "v": 28027.22}, {"t": "2021-12-25T00:00:00+00:00", "v": 27803.82}, {"t": "2021-12-26T00:00:00+00:00", "v": 28003.56}, {"t": "2021-12-27T00:00:00+00:00", "v": 27971.57}, {"t": "2021-12-28T00:00:00+00:00", "v": 26176.26}, {"t": "2021-12-29T00:00:00+00:00", "v": 26176.26}, {"t": "2021-12-30T00:00:00+00:00", "v": 26176.26}, {"t": "2021-12-31T00:00:00+00:00", "v": 26176.26}, {"t": "2022-01-01T00:00:00+00:00", "v": 26176.26}, {"t": "2022-01-02T00:00:00+00:00", "v": 26176.26}, {"t": "2022-01-03T00:00:00+00:00", "v": 26176.26}, {"t": "2022-01-04T00:00:00+00:00", "v": 26176.26}, {"t": "2022-01-05T00:00:00+00:00", "v": 26138.35}, {"t": "2022-01-06T00:00:00+00:00", "v": 25932.66}, {"t": "2022-01-07T00:00:00+00:00", "v": 25014.0}, {"t": "2022-01-08T00:00:00+00:00", "v": 25094.78}, {"t": "2022-01-09T00:00:00+00:00", "v": 25192.96}, {"t": "2022-01-10T00:00:00+00:00", "v": 25163.1}, {"t": "2022-01-11T00:00:00+00:00", "v": 25704.33}, {"t": "2022-01-12T00:00:00+00:00", "v": 26414.65}, {"t": "2022-01-13T00:00:00+00:00", "v": 25604.16}, {"t": "2022-01-14T00:00:00+00:00", "v": 25910.02}, {"t": "2022-01-15T00:00:00+00:00", "v": 25926.94}, {"t": "2022-01-16T00:00:00+00:00", "v": 25921.04}, {"t": "2022-01-17T00:00:00+00:00", "v": 25388.66}, {"t": "2022-01-18T00:00:00+00:00", "v": 25485.76}, {"t": "2022-01-19T00:00:00+00:00", "v": 25076.6}, {"t": "2022-01-20T00:00:00+00:00", "v": 24476.92}, {"t": "2022-01-21T00:00:00+00:00", "v": 21927.18}, {"t": "2022-01-22T00:00:00+00:00", "v": 21095.08}, {"t": "2022-01-23T00:00:00+00:00", "v": 21809.19}, {"t": "2022-01-24T00:00:00+00:00", "v": 22061.0}, {"t": "2022-01-25T00:00:00+00:00", "v": 22233.16}, {"t": "2022-01-26T00:00:00+00:00", "v": 22144.73}, {"t": "2022-01-27T00:00:00+00:00", "v": 22351.56}, {"t": "2022-01-28T00:00:00+00:00", "v": 22691.8}, {"t": "2022-01-29T00:00:00+00:00", "v": 22964.97}, {"t": "2022-01-30T00:00:00+00:00", "v": 22796.42}, {"t": "2022-01-31T00:00:00+00:00", "v": 23138.94}, {"t": "2022-02-01T00:00:00+00:00", "v": 23284.31}, {"t": "2022-02-02T00:00:00+00:00", "v": 22207.7}, {"t": "2022-02-03T00:00:00+00:00", "v": 22447.22}, {"t": "2022-02-04T00:00:00+00:00", "v": 25011.65}, {"t": "2022-02-05T00:00:00+00:00", "v": 24906.12}, {"t": "2022-02-06T00:00:00+00:00", "v": 25500.08}, {"t": "2022-02-07T00:00:00+00:00", "v": 26384.13}, {"t": "2022-02-08T00:00:00+00:00", "v": 26499.47}, {"t": "2022-02-09T00:00:00+00:00", "v": 26702.03}, {"t": "2022-02-10T00:00:00+00:00", "v": 26168.2}, {"t": "2022-02-11T00:00:00+00:00", "v": 25502.85}, {"t": "2022-02-12T00:00:00+00:00", "v": 25402.87}, {"t": "2022-02-13T00:00:00+00:00", "v": 25307.27}, {"t": "2022-02-14T00:00:00+00:00", "v": 25598.62}, {"t": "2022-02-15T00:00:00+00:00", "v": 26805.26}, {"t": "2022-02-16T00:00:00+00:00", "v": 26402.61}, {"t": "2022-02-17T00:00:00+00:00", "v": 24339.26}, {"t": "2022-02-18T00:00:00+00:00", "v": 24339.26}, {"t": "2022-02-19T00:00:00+00:00", "v": 24339.26}, {"t": "2022-02-20T00:00:00+00:00", "v": 24339.26}, {"t": "2022-02-21T00:00:00+00:00", "v": 24339.26}, {"t": "2022-02-22T00:00:00+00:00", "v": 24339.26}, {"t": "2022-02-23T00:00:00+00:00", "v": 24339.26}, {"t": "2022-02-24T00:00:00+00:00", "v": 24339.26}, {"t": "2022-02-25T00:00:00+00:00", "v": 24339.26}, {"t": "2022-02-26T00:00:00+00:00", "v": 24339.26}, {"t": "2022-02-27T00:00:00+00:00", "v": 24339.26}, {"t": "2022-02-28T00:00:00+00:00", "v": 24339.26}, {"t": "2022-03-01T00:00:00+00:00", "v": 24339.26}, {"t": "2022-03-02T00:00:00+00:00", "v": 24339.26}, {"t": "2022-03-03T00:00:00+00:00", "v": 24339.26}, {"t": "2022-03-04T00:00:00+00:00", "v": 24339.26}, {"t": "2022-03-05T00:00:00+00:00", "v": 24339.26}, {"t": "2022-03-06T00:00:00+00:00", "v": 24339.26}, {"t": "2022-03-07T00:00:00+00:00", "v": 24339.26}, {"t": "2022-03-08T00:00:00+00:00", "v": 24339.26}, {"t": "2022-03-09T00:00:00+00:00", "v": 24339.26}, {"t": "2022-03-10T00:00:00+00:00", "v": 24339.26}, {"t": "2022-03-11T00:00:00+00:00", "v": 24339.26}, {"t": "2022-03-12T00:00:00+00:00", "v": 24339.26}, {"t": "2022-03-13T00:00:00+00:00", "v": 24339.26}, {"t": "2022-03-14T00:00:00+00:00", "v": 24339.26}, {"t": "2022-03-15T00:00:00+00:00", "v": 24339.26}, {"t": "2022-03-16T00:00:00+00:00", "v": 24339.26}, {"t": "2022-03-17T00:00:00+00:00", "v": 24339.26}, {"t": "2022-03-18T00:00:00+00:00", "v": 24339.26}, {"t": "2022-03-19T00:00:00+00:00", "v": 24339.26}, {"t": "2022-03-20T00:00:00+00:00", "v": 24339.26}, {"t": "2022-03-21T00:00:00+00:00", "v": 24339.26}, {"t": "2022-03-22T00:00:00+00:00", "v": 24339.26}, {"t": "2022-03-23T00:00:00+00:00", "v": 24339.26}, {"t": "2022-03-24T00:00:00+00:00", "v": 24304.0}, {"t": "2022-03-25T00:00:00+00:00", "v": 24479.32}, {"t": "2022-03-26T00:00:00+00:00", "v": 24589.09}, {"t": "2022-03-27T00:00:00+00:00", "v": 25877.76}, {"t": "2022-03-28T00:00:00+00:00", "v": 26044.17}, {"t": "2022-03-29T00:00:00+00:00", "v": 26208.1}, {"t": "2022-03-30T00:00:00+00:00", "v": 26006.2}, {"t": "2022-03-31T00:00:00+00:00", "v": 25151.07}, {"t": "2022-04-01T00:00:00+00:00", "v": 25571.23}, {"t": "2022-04-02T00:00:00+00:00", "v": 25310.58}, {"t": "2022-04-03T00:00:00+00:00", "v": 25640.98}, {"t": "2022-04-04T00:00:00+00:00", "v": 25745.16}, {"t": "2022-04-05T00:00:00+00:00", "v": 25135.26}, {"t": "2022-04-06T00:00:00+00:00", "v": 23819.7}, {"t": "2022-04-07T00:00:00+00:00", "v": 23819.7}, {"t": "2022-04-08T00:00:00+00:00", "v": 23819.7}, {"t": "2022-04-09T00:00:00+00:00", "v": 23819.7}, {"t": "2022-04-10T00:00:00+00:00", "v": 23819.7}, {"t": "2022-04-11T00:00:00+00:00", "v": 23785.2}, {"t": "2022-04-12T00:00:00+00:00", "v": 24119.41}, {"t": "2022-04-13T00:00:00+00:00", "v": 24763.08}, {"t": "2022-04-14T00:00:00+00:00", "v": 24032.23}, {"t": "2022-04-15T00:00:00+00:00", "v": 24401.66}, {"t": "2022-04-16T00:00:00+00:00", "v": 24300.21}, {"t": "2022-04-17T00:00:00+00:00", "v": 23871.59}, {"t": "2022-04-18T00:00:00+00:00", "v": 24555.85}, {"t": "2022-04-19T00:00:00+00:00", "v": 24969.65}, {"t": "2022-04-20T00:00:00+00:00", "v": 24882.23}, {"t": "2022-04-21T00:00:00+00:00", "v": 24353.67}, {"t": "2022-04-22T00:00:00+00:00", "v": 23886.71}, {"t": "2022-04-23T00:00:00+00:00", "v": 23730.71}, {"t": "2022-04-24T00:00:00+00:00", "v": 23741.73}, {"t": "2022-04-25T00:00:00+00:00", "v": 24330.31}, {"t": "2022-04-26T00:00:00+00:00", "v": 22935.13}, {"t": "2022-04-27T00:00:00+00:00", "v": 23606.62}, {"t": "2022-04-28T00:00:00+00:00", "v": 23921.81}, {"t": "2022-04-29T00:00:00+00:00", "v": 23223.22}, {"t": "2022-04-30T00:00:00+00:00", "v": 22646.62}, {"t": "2022-05-01T00:00:00+00:00", "v": 23143.93}, {"t": "2022-05-02T00:00:00+00:00", "v": 23195.17}, {"t": "2022-05-03T00:00:00+00:00", "v": 22705.86}, {"t": "2022-05-04T00:00:00+00:00", "v": 23892.61}, {"t": "2022-05-05T00:00:00+00:00", "v": 21996.5}, {"t": "2022-05-06T00:00:00+00:00", "v": 21671.75}, {"t": "2022-05-07T00:00:00+00:00", "v": 21353.49}, {"t": "2022-05-08T00:00:00+00:00", "v": 20489.7}, {"t": "2022-05-09T00:00:00+00:00", "v": 18096.22}, {"t": "2022-05-10T00:00:00+00:00", "v": 18665.48}, {"t": "2022-05-11T00:00:00+00:00", "v": 17505.05}, {"t": "2022-05-12T00:00:00+00:00", "v": 17472.54}, {"t": "2022-05-13T00:00:00+00:00", "v": 17625.22}, {"t": "2022-05-14T00:00:00+00:00", "v": 18110.19}, {"t": "2022-05-15T00:00:00+00:00", "v": 18859.53}, {"t": "2022-05-16T00:00:00+00:00", "v": 17981.89}, {"t": "2022-05-17T00:00:00+00:00", "v": 18325.25}, {"t": "2022-05-18T00:00:00+00:00", "v": 17279.81}, {"t": "2022-05-19T00:00:00+00:00", "v": 18254.75}, {"t": "2022-05-20T00:00:00+00:00", "v": 17573.81}, {"t": "2022-05-21T00:00:00+00:00", "v": 17717.4}, {"t": "2022-05-22T00:00:00+00:00", "v": 18233.13}, {"t": "2022-05-23T00:00:00+00:00", "v": 17518.9}, {"t": "2022-05-24T00:00:00+00:00", "v": 17847.27}, {"t": "2022-05-25T00:00:00+00:00", "v": 17783.21}, {"t": "2022-05-26T00:00:00+00:00", "v": 17576.88}, {"t": "2022-05-27T00:00:00+00:00", "v": 17233.21}, {"t": "2022-05-28T00:00:00+00:00", "v": 17471.39}, {"t": "2022-05-29T00:00:00+00:00", "v": 17732.69}, {"t": "2022-05-30T00:00:00+00:00", "v": 19101.62}, {"t": "2022-05-31T00:00:00+00:00", "v": 19144.55}, {"t": "2022-06-01T00:00:00+00:00", "v": 17913.86}, {"t": "2022-06-02T00:00:00+00:00", "v": 17913.86}, {"t": "2022-06-03T00:00:00+00:00", "v": 17913.86}, {"t": "2022-06-04T00:00:00+00:00", "v": 17913.86}, {"t": "2022-06-05T00:00:00+00:00", "v": 17913.86}, {"t": "2022-06-06T00:00:00+00:00", "v": 17913.86}, {"t": "2022-06-07T00:00:00+00:00", "v": 17913.86}, {"t": "2022-06-08T00:00:00+00:00", "v": 17913.86}, {"t": "2022-06-09T00:00:00+00:00", "v": 17913.86}, {"t": "2022-06-10T00:00:00+00:00", "v": 17913.86}, {"t": "2022-06-11T00:00:00+00:00", "v": 17913.86}, {"t": "2022-06-12T00:00:00+00:00", "v": 17887.92}, {"t": "2022-06-13T00:00:00+00:00", "v": 15131.67}, {"t": "2022-06-14T00:00:00+00:00", "v": 14896.8}, {"t": "2022-06-15T00:00:00+00:00", "v": 15196.31}, {"t": "2022-06-16T00:00:00+00:00", "v": 13728.3}, {"t": "2022-06-17T00:00:00+00:00", "v": 13775.37}, {"t": "2022-06-18T00:00:00+00:00", "v": 12766.92}, {"t": "2022-06-19T00:00:00+00:00", "v": 13847.35}, {"t": "2022-06-20T00:00:00+00:00", "v": 13851.32}, {"t": "2022-06-21T00:00:00+00:00", "v": 13947.61}, {"t": "2022-06-22T00:00:00+00:00", "v": 13452.21}, {"t": "2022-06-23T00:00:00+00:00", "v": 14205.85}, {"t": "2022-06-24T00:00:00+00:00", "v": 14296.49}, {"t": "2022-06-25T00:00:00+00:00", "v": 14465.3}, {"t": "2022-06-26T00:00:00+00:00", "v": 14160.4}, {"t": "2022-06-27T00:00:00+00:00", "v": 13958.99}, {"t": "2022-06-28T00:00:00+00:00", "v": 13648.3}, {"t": "2022-06-29T00:00:00+00:00", "v": 13541.44}, {"t": "2022-06-30T00:00:00+00:00", "v": 13415.92}, {"t": "2022-07-01T00:00:00+00:00", "v": 12977.22}, {"t": "2022-07-02T00:00:00+00:00", "v": 12956.28}, {"t": "2022-07-03T00:00:00+00:00", "v": 13000.05}, {"t": "2022-07-04T00:00:00+00:00", "v": 13620.02}, {"t": "2022-07-05T00:00:00+00:00", "v": 13581.91}, {"t": "2022-07-06T00:00:00+00:00", "v": 13840.55}, {"t": "2022-07-07T00:00:00+00:00", "v": 14553.85}, {"t": "2022-07-08T00:00:00+00:00", "v": 14536.68}, {"t": "2022-07-09T00:00:00+00:00", "v": 14531.36}, {"t": "2022-07-10T00:00:00+00:00", "v": 14042.36}, {"t": "2022-07-11T00:00:00+00:00", "v": 13417.18}, {"t": "2022-07-12T00:00:00+00:00", "v": 13417.18}, {"t": "2022-07-13T00:00:00+00:00", "v": 13417.18}, {"t": "2022-07-14T00:00:00+00:00", "v": 13417.18}, {"t": "2022-07-15T00:00:00+00:00", "v": 13417.18}, {"t": "2022-07-16T00:00:00+00:00", "v": 13417.18}, {"t": "2022-07-17T00:00:00+00:00", "v": 13417.18}, {"t": "2022-07-18T00:00:00+00:00", "v": 13397.75}, {"t": "2022-07-19T00:00:00+00:00", "v": 13972.52}, {"t": "2022-07-20T00:00:00+00:00", "v": 13874.3}, {"t": "2022-07-21T00:00:00+00:00", "v": 13828.29}, {"t": "2022-07-22T00:00:00+00:00", "v": 13547.84}, {"t": "2022-07-23T00:00:00+00:00", "v": 13407.49}, {"t": "2022-07-24T00:00:00+00:00", "v": 13485.4}, {"t": "2022-07-25T00:00:00+00:00", "v": 12707.8}, {"t": "2022-07-26T00:00:00+00:00", "v": 12707.8}, {"t": "2022-07-27T00:00:00+00:00", "v": 12707.8}, {"t": "2022-07-28T00:00:00+00:00", "v": 12707.8}, {"t": "2022-07-29T00:00:00+00:00", "v": 12707.8}, {"t": "2022-07-30T00:00:00+00:00", "v": 12707.8}, {"t": "2022-07-31T00:00:00+00:00", "v": 12707.8}, {"t": "2022-08-01T00:00:00+00:00", "v": 12707.8}, {"t": "2022-08-02T00:00:00+00:00", "v": 12707.8}, {"t": "2022-08-03T00:00:00+00:00", "v": 12707.8}, {"t": "2022-08-04T00:00:00+00:00", "v": 12707.8}, {"t": "2022-08-05T00:00:00+00:00", "v": 12707.8}, {"t": "2022-08-06T00:00:00+00:00", "v": 12707.8}, {"t": "2022-08-07T00:00:00+00:00", "v": 12707.8}, {"t": "2022-08-08T00:00:00+00:00", "v": 12707.8}, {"t": "2022-08-09T00:00:00+00:00", "v": 12707.8}, {"t": "2022-08-10T00:00:00+00:00", "v": 12707.8}, {"t": "2022-08-11T00:00:00+00:00", "v": 12707.8}, {"t": "2022-08-12T00:00:00+00:00", "v": 12707.8}, {"t": "2022-08-13T00:00:00+00:00", "v": 12707.8}, {"t": "2022-08-14T00:00:00+00:00", "v": 12707.8}, {"t": "2022-08-15T00:00:00+00:00", "v": 12707.8}, {"t": "2022-08-16T00:00:00+00:00", "v": 12707.8}, {"t": "2022-08-17T00:00:00+00:00", "v": 12707.8}, {"t": "2022-08-18T00:00:00+00:00", "v": 12707.8}, {"t": "2022-08-19T00:00:00+00:00", "v": 12689.39}, {"t": "2022-08-20T00:00:00+00:00", "v": 12873.96}, {"t": "2022-08-21T00:00:00+00:00", "v": 13104.17}, {"t": "2022-08-22T00:00:00+00:00", "v": 13031.9}, {"t": "2022-08-23T00:00:00+00:00", "v": 13111.85}, {"t": "2022-08-24T00:00:00+00:00", "v": 13012.34}, {"t": "2022-08-25T00:00:00+00:00", "v": 13130.19}, {"t": "2022-08-26T00:00:00+00:00", "v": 12326.11}, {"t": "2022-08-27T00:00:00+00:00", "v": 12201.31}, {"t": "2022-08-28T00:00:00+00:00", "v": 11911.03}, {"t": "2022-08-29T00:00:00+00:00", "v": 12354.62}, {"t": "2022-08-30T00:00:00+00:00", "v": 12066.77}, {"t": "2022-08-31T00:00:00+00:00", "v": 12212.04}, {"t": "2022-09-01T00:00:00+00:00", "v": 12261.39}, {"t": "2022-09-02T00:00:00+00:00", "v": 12150.8}, {"t": "2022-09-03T00:00:00+00:00", "v": 12077.5}, {"t": "2022-09-04T00:00:00+00:00", "v": 12182.3}, {"t": "2022-09-05T00:00:00+00:00", "v": 12055.68}, {"t": "2022-09-06T00:00:00+00:00", "v": 11444.27}, {"t": "2022-09-07T00:00:00+00:00", "v": 11752.29}, {"t": "2022-09-08T00:00:00+00:00", "v": 11765.88}, {"t": "2022-09-09T00:00:00+00:00", "v": 13010.58}, {"t": "2022-09-10T00:00:00+00:00", "v": 13185.76}, {"t": "2022-09-11T00:00:00+00:00", "v": 13295.93}, {"t": "2022-09-12T00:00:00+00:00", "v": 13640.63}, {"t": "2022-09-13T00:00:00+00:00", "v": 12267.96}, {"t": "2022-09-14T00:00:00+00:00", "v": 12267.96}, {"t": "2022-09-15T00:00:00+00:00", "v": 12267.96}, {"t": "2022-09-16T00:00:00+00:00", "v": 12267.96}, {"t": "2022-09-17T00:00:00+00:00", "v": 12267.96}, {"t": "2022-09-18T00:00:00+00:00", "v": 12267.96}, {"t": "2022-09-19T00:00:00+00:00", "v": 12267.96}, {"t": "2022-09-20T00:00:00+00:00", "v": 12267.96}, {"t": "2022-09-21T00:00:00+00:00", "v": 12267.96}, {"t": "2022-09-22T00:00:00+00:00", "v": 12267.96}, {"t": "2022-09-23T00:00:00+00:00", "v": 12267.96}, {"t": "2022-09-24T00:00:00+00:00", "v": 12267.96}, {"t": "2022-09-25T00:00:00+00:00", "v": 12267.96}, {"t": "2022-09-26T00:00:00+00:00", "v": 12267.96}, {"t": "2022-09-27T00:00:00+00:00", "v": 12267.96}, {"t": "2022-09-28T00:00:00+00:00", "v": 12267.96}, {"t": "2022-09-29T00:00:00+00:00", "v": 12267.96}, {"t": "2022-09-30T00:00:00+00:00", "v": 12267.96}, {"t": "2022-10-01T00:00:00+00:00", "v": 12267.96}, {"t": "2022-10-02T00:00:00+00:00", "v": 12267.96}, {"t": "2022-10-03T00:00:00+00:00", "v": 12267.96}, {"t": "2022-10-04T00:00:00+00:00", "v": 12250.19}, {"t": "2022-10-05T00:00:00+00:00", "v": 12139.94}, {"t": "2022-10-06T00:00:00+00:00", "v": 12021.85}, {"t": "2022-10-07T00:00:00+00:00", "v": 11760.92}, {"t": "2022-10-08T00:00:00+00:00", "v": 11691.81}, {"t": "2022-10-09T00:00:00+00:00", "v": 11706.15}, {"t": "2022-10-10T00:00:00+00:00", "v": 11505.09}, {"t": "2022-10-11T00:00:00+00:00", "v": 11505.09}, {"t": "2022-10-12T00:00:00+00:00", "v": 11505.09}, {"t": "2022-10-13T00:00:00+00:00", "v": 11505.09}, {"t": "2022-10-14T00:00:00+00:00", "v": 11505.09}, {"t": "2022-10-15T00:00:00+00:00", "v": 11505.09}, {"t": "2022-10-16T00:00:00+00:00", "v": 11505.09}, {"t": "2022-10-17T00:00:00+00:00", "v": 11505.09}, {"t": "2022-10-18T00:00:00+00:00", "v": 11505.09}, {"t": "2022-10-19T00:00:00+00:00", "v": 11505.09}, {"t": "2022-10-20T00:00:00+00:00", "v": 11505.09}, {"t": "2022-10-21T00:00:00+00:00", "v": 11505.09}, {"t": "2022-10-22T00:00:00+00:00", "v": 11505.09}, {"t": "2022-10-23T00:00:00+00:00", "v": 11505.09}, {"t": "2022-10-24T00:00:00+00:00", "v": 11505.09}, {"t": "2022-10-25T00:00:00+00:00", "v": 11488.43}, {"t": "2022-10-26T00:00:00+00:00", "v": 11883.43}, {"t": "2022-10-27T00:00:00+00:00", "v": 11612.77}, {"t": "2022-10-28T00:00:00+00:00", "v": 11782.96}, {"t": "2022-10-29T00:00:00+00:00", "v": 11905.41}, {"t": "2022-10-30T00:00:00+00:00", "v": 11801.74}, {"t": "2022-10-31T00:00:00+00:00", "v": 11725.26}, {"t": "2022-11-01T00:00:00+00:00", "v": 11719.59}, {"t": "2022-11-02T00:00:00+00:00", "v": 11529.53}, {"t": "2022-11-03T00:00:00+00:00", "v": 11563.65}, {"t": "2022-11-04T00:00:00+00:00", "v": 12100.57}, {"t": "2022-11-05T00:00:00+00:00", "v": 12187.75}, {"t": "2022-11-06T00:00:00+00:00", "v": 11964.55}, {"t": "2022-11-07T00:00:00+00:00", "v": 11780.56}, {"t": "2022-11-08T00:00:00+00:00", "v": 10610.09}, {"t": "2022-11-09T00:00:00+00:00", "v": 9105.08}, {"t": "2022-11-10T00:00:00+00:00", "v": 10068.54}, {"t": "2022-11-11T00:00:00+00:00", "v": 9765.31}, {"t": "2022-11-12T00:00:00+00:00", "v": 9621.39}, {"t": "2022-11-13T00:00:00+00:00", "v": 9343.34}, {"t": "2022-11-14T00:00:00+00:00", "v": 9505.92}, {"t": "2022-11-15T00:00:00+00:00", "v": 9667.99}, {"t": "2022-11-16T00:00:00+00:00", "v": 9531.91}, {"t": "2022-11-17T00:00:00+00:00", "v": 9549.94}, {"t": "2022-11-18T00:00:00+00:00", "v": 9554.29}, {"t": "2022-11-19T00:00:00+00:00", "v": 9556.13}, {"t": "2022-11-20T00:00:00+00:00", "v": 9315.52}, {"t": "2022-11-21T00:00:00+00:00", "v": 9029.51}, {"t": "2022-11-22T00:00:00+00:00", "v": 9285.75}, {"t": "2022-11-23T00:00:00+00:00", "v": 9500.54}, {"t": "2022-11-24T00:00:00+00:00", "v": 9498.59}, {"t": "2022-11-25T00:00:00+00:00", "v": 9454.91}, {"t": "2022-11-26T00:00:00+00:00", "v": 9416.62}, {"t": "2022-11-27T00:00:00+00:00", "v": 9401.39}, {"t": "2022-11-28T00:00:00+00:00", "v": 9276.53}, {"t": "2022-11-29T00:00:00+00:00", "v": 9407.46}, {"t": "2022-11-30T00:00:00+00:00", "v": 9819.69}, {"t": "2022-12-01T00:00:00+00:00", "v": 9715.04}, {"t": "2022-12-02T00:00:00+00:00", "v": 9779.45}, {"t": "2022-12-03T00:00:00+00:00", "v": 9662.95}, {"t": "2022-12-04T00:00:00+00:00", "v": 9788.89}, {"t": "2022-12-05T00:00:00+00:00", "v": 9708.06}, {"t": "2022-12-06T00:00:00+00:00", "v": 9776.93}, {"t": "2022-12-07T00:00:00+00:00", "v": 9633.47}, {"t": "2022-12-08T00:00:00+00:00", "v": 9855.58}, {"t": "2022-12-09T00:00:00+00:00", "v": 9801.77}, {"t": "2022-12-10T00:00:00+00:00", "v": 9800.63}, {"t": "2022-12-11T00:00:00+00:00", "v": 9776.18}, {"t": "2022-12-12T00:00:00+00:00", "v": 9846.42}, {"t": "2022-12-13T00:00:00+00:00", "v": 10176.79}, {"t": "2022-12-14T00:00:00+00:00", "v": 10192.14}, {"t": "2022-12-15T00:00:00+00:00", "v": 9933.32}, {"t": "2022-12-16T00:00:00+00:00", "v": 9502.95}, {"t": "2022-12-17T00:00:00+00:00", "v": 9502.95}, {"t": "2022-12-18T00:00:00+00:00", "v": 9502.95}, {"t": "2022-12-19T00:00:00+00:00", "v": 9502.95}, {"t": "2022-12-20T00:00:00+00:00", "v": 9502.95}, {"t": "2022-12-21T00:00:00+00:00", "v": 9502.95}, {"t": "2022-12-22T00:00:00+00:00", "v": 9502.95}, {"t": "2022-12-23T00:00:00+00:00", "v": 9502.95}, {"t": "2022-12-24T00:00:00+00:00", "v": 9502.95}, {"t": "2022-12-25T00:00:00+00:00", "v": 9502.95}, {"t": "2022-12-26T00:00:00+00:00", "v": 9502.95}, {"t": "2022-12-27T00:00:00+00:00", "v": 9502.95}, {"t": "2022-12-28T00:00:00+00:00", "v": 9502.95}, {"t": "2022-12-29T00:00:00+00:00", "v": 9502.95}, {"t": "2022-12-30T00:00:00+00:00", "v": 9502.95}, {"t": "2022-12-31T00:00:00+00:00", "v": 9502.95}, {"t": "2023-01-01T00:00:00+00:00", "v": 9502.95}, {"t": "2023-01-02T00:00:00+00:00", "v": 9502.95}, {"t": "2023-01-03T00:00:00+00:00", "v": 9502.95}, {"t": "2023-01-04T00:00:00+00:00", "v": 9502.95}, {"t": "2023-01-05T00:00:00+00:00", "v": 9502.95}, {"t": "2023-01-06T00:00:00+00:00", "v": 9502.95}, {"t": "2023-01-07T00:00:00+00:00", "v": 9502.95}, {"t": "2023-01-08T00:00:00+00:00", "v": 9489.18}, {"t": "2023-01-09T00:00:00+00:00", "v": 9514.12}, {"t": "2023-01-10T00:00:00+00:00", "v": 9657.69}, {"t": "2023-01-11T00:00:00+00:00", "v": 9938.58}, {"t": "2023-01-12T00:00:00+00:00", "v": 10438.56}, {"t": "2023-01-13T00:00:00+00:00", "v": 11040.45}, {"t": "2023-01-14T00:00:00+00:00", "v": 11615.96}, {"t": "2023-01-15T00:00:00+00:00", "v": 11571.57}, {"t": "2023-01-16T00:00:00+00:00", "v": 11740.91}, {"t": "2023-01-17T00:00:00+00:00", "v": 11709.11}, {"t": "2023-01-18T00:00:00+00:00", "v": 11459.25}, {"t": "2023-01-19T00:00:00+00:00", "v": 11674.42}, {"t": "2023-01-20T00:00:00+00:00", "v": 12557.03}, {"t": "2023-01-21T00:00:00+00:00", "v": 12623.96}, {"t": "2023-01-22T00:00:00+00:00", "v": 12581.13}, {"t": "2023-01-23T00:00:00+00:00", "v": 12696.66}, {"t": "2023-01-24T00:00:00+00:00", "v": 12538.35}, {"t": "2023-01-25T00:00:00+00:00", "v": 12778.4}, {"t": "2023-01-26T00:00:00+00:00", "v": 12745.87}, {"t": "2023-01-27T00:00:00+00:00", "v": 12782.5}, {"t": "2023-01-28T00:00:00+00:00", "v": 12753.63}, {"t": "2023-01-29T00:00:00+00:00", "v": 13155.04}, {"t": "2023-01-30T00:00:00+00:00", "v": 12645.02}, {"t": "2023-01-31T00:00:00+00:00", "v": 12810.98}, {"t": "2023-02-01T00:00:00+00:00", "v": 13149.33}, {"t": "2023-02-02T00:00:00+00:00", "v": 13018.06}, {"t": "2023-02-03T00:00:00+00:00", "v": 12980.15}, {"t": "2023-02-04T00:00:00+00:00", "v": 12923.58}, {"t": "2023-02-05T00:00:00+00:00", "v": 12705.59}, {"t": "2023-02-06T00:00:00+00:00", "v": 12592.27}, {"t": "2023-02-07T00:00:00+00:00", "v": 12592.27}, {"t": "2023-02-08T00:00:00+00:00", "v": 12592.27}, {"t": "2023-02-09T00:00:00+00:00", "v": 12574.04}, {"t": "2023-02-10T00:00:00+00:00", "v": 12473.18}, {"t": "2023-02-11T00:00:00+00:00", "v": 12607.44}, {"t": "2023-02-12T00:00:00+00:00", "v": 12561.17}, {"t": "2023-02-13T00:00:00+00:00", "v": 12558.34}, {"t": "2023-02-14T00:00:00+00:00", "v": 12801.36}, {"t": "2023-02-15T00:00:00+00:00", "v": 14039.07}, {"t": "2023-02-16T00:00:00+00:00", "v": 13574.03}, {"t": "2023-02-17T00:00:00+00:00", "v": 14182.67}, {"t": "2023-02-18T00:00:00+00:00", "v": 14214.64}, {"t": "2023-02-19T00:00:00+00:00", "v": 14000.58}, {"t": "2023-02-20T00:00:00+00:00", "v": 14337.53}, {"t": "2023-02-21T00:00:00+00:00", "v": 14102.99}, {"t": "2023-02-22T00:00:00+00:00", "v": 13946.0}, {"t": "2023-02-23T00:00:00+00:00", "v": 13806.09}, {"t": "2023-02-24T00:00:00+00:00", "v": 13352.14}, {"t": "2023-02-25T00:00:00+00:00", "v": 13352.14}, {"t": "2023-02-26T00:00:00+00:00", "v": 13352.14}, {"t": "2023-02-27T00:00:00+00:00", "v": 13352.14}, {"t": "2023-02-28T00:00:00+00:00", "v": 13352.14}, {"t": "2023-03-01T00:00:00+00:00", "v": 13352.14}, {"t": "2023-03-02T00:00:00+00:00", "v": 13352.14}, {"t": "2023-03-03T00:00:00+00:00", "v": 13352.14}, {"t": "2023-03-04T00:00:00+00:00", "v": 13352.14}, {"t": "2023-03-05T00:00:00+00:00", "v": 13352.14}, {"t": "2023-03-06T00:00:00+00:00", "v": 13352.14}, {"t": "2023-03-07T00:00:00+00:00", "v": 13352.14}, {"t": "2023-03-08T00:00:00+00:00", "v": 13352.14}, {"t": "2023-03-09T00:00:00+00:00", "v": 13332.8}, {"t": "2023-03-10T00:00:00+00:00", "v": 13194.57}, {"t": "2023-03-11T00:00:00+00:00", "v": 13396.34}, {"t": "2023-03-12T00:00:00+00:00", "v": 14401.94}, {"t": "2023-03-13T00:00:00+00:00", "v": 15799.94}, {"t": "2023-03-14T00:00:00+00:00", "v": 16173.35}, {"t": "2023-03-15T00:00:00+00:00", "v": 15909.34}, {"t": "2023-03-16T00:00:00+00:00", "v": 16373.82}, {"t": "2023-03-17T00:00:00+00:00", "v": 17939.53}, {"t": "2023-03-18T00:00:00+00:00", "v": 17623.77}, {"t": "2023-03-19T00:00:00+00:00", "v": 18310.32}, {"t": "2023-03-20T00:00:00+00:00", "v": 18152.44}, {"t": "2023-03-21T00:00:00+00:00", "v": 18404.0}, {"t": "2023-03-22T00:00:00+00:00", "v": 17841.26}, {"t": "2023-03-23T00:00:00+00:00", "v": 18525.2}, {"t": "2023-03-24T00:00:00+00:00", "v": 17973.6}, {"t": "2023-03-25T00:00:00+00:00", "v": 17986.7}, {"t": "2023-03-26T00:00:00+00:00", "v": 18316.22}, {"t": "2023-03-27T00:00:00+00:00", "v": 17758.06}, {"t": "2023-03-28T00:00:00+00:00", "v": 17852.4}, {"t": "2023-03-29T00:00:00+00:00", "v": 18560.57}, {"t": "2023-03-30T00:00:00+00:00", "v": 18352.25}, {"t": "2023-03-31T00:00:00+00:00", "v": 18646.39}, {"t": "2023-04-01T00:00:00+00:00", "v": 18630.02}, {"t": "2023-04-02T00:00:00+00:00", "v": 18447.9}, {"t": "2023-04-03T00:00:00+00:00", "v": 18205.5}, {"t": "2023-04-04T00:00:00+00:00", "v": 18443.31}, {"t": "2023-04-05T00:00:00+00:00", "v": 18447.24}, {"t": "2023-04-06T00:00:00+00:00", "v": 18356.83}, {"t": "2023-04-07T00:00:00+00:00", "v": 18242.57}, {"t": "2023-04-08T00:00:00+00:00", "v": 18242.57}, {"t": "2023-04-09T00:00:00+00:00", "v": 18242.57}, {"t": "2023-04-10T00:00:00+00:00", "v": 18216.15}, {"t": "2023-04-11T00:00:00+00:00", "v": 18560.47}, {"t": "2023-04-12T00:00:00+00:00", "v": 18364.33}, {"t": "2023-04-13T00:00:00+00:00", "v": 18666.85}, {"t": "2023-04-14T00:00:00+00:00", "v": 18725.26}, {"t": "2023-04-15T00:00:00+00:00", "v": 18618.89}, {"t": "2023-04-16T00:00:00+00:00", "v": 18623.19}, {"t": "2023-04-17T00:00:00+00:00", "v": 18089.48}, {"t": "2023-04-18T00:00:00+00:00", "v": 18673.0}, {"t": "2023-04-19T00:00:00+00:00", "v": 17685.05}, {"t": "2023-04-20T00:00:00+00:00", "v": 17685.05}, {"t": "2023-04-21T00:00:00+00:00", "v": 17685.05}, {"t": "2023-04-22T00:00:00+00:00", "v": 17685.05}, {"t": "2023-04-23T00:00:00+00:00", "v": 17685.05}, {"t": "2023-04-24T00:00:00+00:00", "v": 17685.05}, {"t": "2023-04-25T00:00:00+00:00", "v": 17685.05}, {"t": "2023-04-26T00:00:00+00:00", "v": 17685.05}, {"t": "2023-04-27T00:00:00+00:00", "v": 17685.05}, {"t": "2023-04-28T00:00:00+00:00", "v": 17685.05}, {"t": "2023-04-29T00:00:00+00:00", "v": 17685.05}, {"t": "2023-04-30T00:00:00+00:00", "v": 17685.05}, {"t": "2023-05-01T00:00:00+00:00", "v": 17685.05}, {"t": "2023-05-02T00:00:00+00:00", "v": 17685.05}, {"t": "2023-05-03T00:00:00+00:00", "v": 17685.05}, {"t": "2023-05-04T00:00:00+00:00", "v": 17685.05}, {"t": "2023-05-05T00:00:00+00:00", "v": 17685.05}, {"t": "2023-05-06T00:00:00+00:00", "v": 17685.05}, {"t": "2023-05-07T00:00:00+00:00", "v": 17685.05}, {"t": "2023-05-08T00:00:00+00:00", "v": 17685.05}, {"t": "2023-05-09T00:00:00+00:00", "v": 17685.05}, {"t": "2023-05-10T00:00:00+00:00", "v": 17685.05}, {"t": "2023-05-11T00:00:00+00:00", "v": 17685.05}, {"t": "2023-05-12T00:00:00+00:00", "v": 17685.05}, {"t": "2023-05-13T00:00:00+00:00", "v": 17685.05}, {"t": "2023-05-14T00:00:00+00:00", "v": 17685.05}, {"t": "2023-05-15T00:00:00+00:00", "v": 17685.05}, {"t": "2023-05-16T00:00:00+00:00", "v": 17685.05}, {"t": "2023-05-17T00:00:00+00:00", "v": 17685.05}, {"t": "2023-05-18T00:00:00+00:00", "v": 17685.05}, {"t": "2023-05-19T00:00:00+00:00", "v": 17685.05}, {"t": "2023-05-20T00:00:00+00:00", "v": 17685.05}, {"t": "2023-05-21T00:00:00+00:00", "v": 17685.05}, {"t": "2023-05-22T00:00:00+00:00", "v": 17685.05}, {"t": "2023-05-23T00:00:00+00:00", "v": 17685.05}, {"t": "2023-05-24T00:00:00+00:00", "v": 17685.05}, {"t": "2023-05-25T00:00:00+00:00", "v": 17685.05}, {"t": "2023-05-26T00:00:00+00:00", "v": 17685.05}, {"t": "2023-05-27T00:00:00+00:00", "v": 17685.05}, {"t": "2023-05-28T00:00:00+00:00", "v": 17659.44}, {"t": "2023-05-29T00:00:00+00:00", "v": 17452.95}, {"t": "2023-05-30T00:00:00+00:00", "v": 17426.51}, {"t": "2023-05-31T00:00:00+00:00", "v": 17120.56}, {"t": "2023-06-01T00:00:00+00:00", "v": 16848.07}, {"t": "2023-06-02T00:00:00+00:00", "v": 16848.07}, {"t": "2023-06-03T00:00:00+00:00", "v": 16848.07}, {"t": "2023-06-04T00:00:00+00:00", "v": 16848.07}, {"t": "2023-06-05T00:00:00+00:00", "v": 16848.07}, {"t": "2023-06-06T00:00:00+00:00", "v": 16848.07}, {"t": "2023-06-07T00:00:00+00:00", "v": 16848.07}, {"t": "2023-06-08T00:00:00+00:00", "v": 16848.07}, {"t": "2023-06-09T00:00:00+00:00", "v": 16848.07}, {"t": "2023-06-10T00:00:00+00:00", "v": 16848.07}, {"t": "2023-06-11T00:00:00+00:00", "v": 16848.07}, {"t": "2023-06-12T00:00:00+00:00", "v": 16848.07}, {"t": "2023-06-13T00:00:00+00:00", "v": 16848.07}, {"t": "2023-06-14T00:00:00+00:00", "v": 16848.07}, {"t": "2023-06-15T00:00:00+00:00", "v": 16848.07}, {"t": "2023-06-16T00:00:00+00:00", "v": 16848.07}, {"t": "2023-06-17T00:00:00+00:00", "v": 16848.07}, {"t": "2023-06-18T00:00:00+00:00", "v": 16848.07}, {"t": "2023-06-19T00:00:00+00:00", "v": 16848.07}, {"t": "2023-06-20T00:00:00+00:00", "v": 16823.67}, {"t": "2023-06-21T00:00:00+00:00", "v": 17850.44}, {"t": "2023-06-22T00:00:00+00:00", "v": 17773.15}, {"t": "2023-06-23T00:00:00+00:00", "v": 18241.05}, {"t": "2023-06-24T00:00:00+00:00", "v": 18153.06}, {"t": "2023-06-25T00:00:00+00:00", "v": 18104.31}, {"t": "2023-06-26T00:00:00+00:00", "v": 17995.51}, {"t": "2023-06-27T00:00:00+00:00", "v": 18240.46}, {"t": "2023-06-28T00:00:00+00:00", "v": 17881.36}, {"t": "2023-06-29T00:00:00+00:00", "v": 18103.12}, {"t": "2023-06-30T00:00:00+00:00", "v": 18109.06}, {"t": "2023-07-01T00:00:00+00:00", "v": 18183.98}, {"t": "2023-07-02T00:00:00+00:00", "v": 18200.62}, {"t": "2023-07-03T00:00:00+00:00", "v": 18519.3}, {"t": "2023-07-04T00:00:00+00:00", "v": 18284.45}, {"t": "2023-07-05T00:00:00+00:00", "v": 18135.82}, {"t": "2023-07-06T00:00:00+00:00", "v": 17767.2}, {"t": "2023-07-07T00:00:00+00:00", "v": 18039.5}, {"t": "2023-07-08T00:00:00+00:00", "v": 18006.21}, {"t": "2023-07-09T00:00:00+00:00", "v": 17904.71}, {"t": "2023-07-10T00:00:00+00:00", "v": 17904.71}, {"t": "2023-07-11T00:00:00+00:00", "v": 17904.71}, {"t": "2023-07-12T00:00:00+00:00", "v": 17904.71}, {"t": "2023-07-13T00:00:00+00:00", "v": 17878.78}, {"t": "2023-07-14T00:00:00+00:00", "v": 17197.64}, {"t": "2023-07-15T00:00:00+00:00", "v": 17197.64}, {"t": "2023-07-16T00:00:00+00:00", "v": 17197.64}, {"t": "2023-07-17T00:00:00+00:00", "v": 17197.64}, {"t": "2023-07-18T00:00:00+00:00", "v": 17197.64}, {"t": "2023-07-19T00:00:00+00:00", "v": 17197.64}, {"t": "2023-07-20T00:00:00+00:00", "v": 17197.64}, {"t": "2023-07-21T00:00:00+00:00", "v": 17197.64}, {"t": "2023-07-22T00:00:00+00:00", "v": 17197.64}, {"t": "2023-07-23T00:00:00+00:00", "v": 17197.64}, {"t": "2023-07-24T00:00:00+00:00", "v": 17172.73}, {"t": "2023-07-25T00:00:00+00:00", "v": 17198.63}, {"t": "2023-07-26T00:00:00+00:00", "v": 17271.04}, {"t": "2023-07-27T00:00:00+00:00", "v": 17196.87}, {"t": "2023-07-28T00:00:00+00:00", "v": 17248.67}, {"t": "2023-07-29T00:00:00+00:00", "v": 17277.52}, {"t": "2023-07-30T00:00:00+00:00", "v": 17235.72}, {"t": "2023-07-31T00:00:00+00:00", "v": 17206.87}, {"t": "2023-08-01T00:00:00+00:00", "v": 17491.21}, {"t": "2023-08-02T00:00:00+00:00", "v": 17168.02}, {"t": "2023-08-03T00:00:00+00:00", "v": 17179.21}, {"t": "2023-08-04T00:00:00+00:00", "v": 17134.47}, {"t": "2023-08-05T00:00:00+00:00", "v": 17108.56}, {"t": "2023-08-06T00:00:00+00:00", "v": 17119.75}, {"t": "2023-08-07T00:00:00+00:00", "v": 17194.51}, {"t": "2023-08-08T00:00:00+00:00", "v": 17521.24}, {"t": "2023-08-09T00:00:00+00:00", "v": 17404.09}, {"t": "2023-08-10T00:00:00+00:00", "v": 17335.8}, {"t": "2023-08-11T00:00:00+00:00", "v": 17319.9}, {"t": "2023-08-12T00:00:00+00:00", "v": 17318.73}, {"t": "2023-08-13T00:00:00+00:00", "v": 17223.08}, {"t": "2023-08-14T00:00:00+00:00", "v": 17223.08}, {"t": "2023-08-15T00:00:00+00:00", "v": 17223.08}, {"t": "2023-08-16T00:00:00+00:00", "v": 17198.14}, {"t": "2023-08-17T00:00:00+00:00", "v": 15943.43}, {"t": "2023-08-18T00:00:00+00:00", "v": 15599.66}, {"t": "2023-08-19T00:00:00+00:00", "v": 15622.42}, {"t": "2023-08-20T00:00:00+00:00", "v": 15679.31}, {"t": "2023-08-21T00:00:00+00:00", "v": 15642.78}, {"t": "2023-08-22T00:00:00+00:00", "v": 15600.86}, {"t": "2023-08-23T00:00:00+00:00", "v": 15832.63}, {"t": "2023-08-24T00:00:00+00:00", "v": 15674.52}, {"t": "2023-08-25T00:00:00+00:00", "v": 15599.66}, {"t": "2023-08-26T00:00:00+00:00", "v": 15572.71}, {"t": "2023-08-27T00:00:00+00:00", "v": 15625.41}, {"t": "2023-08-28T00:00:00+00:00", "v": 15635.0}, {"t": "2023-08-29T00:00:00+00:00", "v": 16597.44}, {"t": "2023-08-30T00:00:00+00:00", "v": 16347.69}, {"t": "2023-08-31T00:00:00+00:00", "v": 15508.27}, {"t": "2023-09-01T00:00:00+00:00", "v": 15508.27}, {"t": "2023-09-02T00:00:00+00:00", "v": 15508.27}, {"t": "2023-09-03T00:00:00+00:00", "v": 15508.27}, {"t": "2023-09-04T00:00:00+00:00", "v": 15508.27}, {"t": "2023-09-05T00:00:00+00:00", "v": 15508.27}, {"t": "2023-09-06T00:00:00+00:00", "v": 15508.27}, {"t": "2023-09-07T00:00:00+00:00", "v": 15508.27}, {"t": "2023-09-08T00:00:00+00:00", "v": 15508.27}, {"t": "2023-09-09T00:00:00+00:00", "v": 15508.27}, {"t": "2023-09-10T00:00:00+00:00", "v": 15508.27}, {"t": "2023-09-11T00:00:00+00:00", "v": 15508.27}, {"t": "2023-09-12T00:00:00+00:00", "v": 15508.27}, {"t": "2023-09-13T00:00:00+00:00", "v": 15508.27}, {"t": "2023-09-14T00:00:00+00:00", "v": 15508.27}, {"t": "2023-09-15T00:00:00+00:00", "v": 15508.27}, {"t": "2023-09-16T00:00:00+00:00", "v": 15508.27}, {"t": "2023-09-17T00:00:00+00:00", "v": 15508.27}, {"t": "2023-09-18T00:00:00+00:00", "v": 15508.27}, {"t": "2023-09-19T00:00:00+00:00", "v": 15485.81}, {"t": "2023-09-20T00:00:00+00:00", "v": 15440.86}, {"t": "2023-09-21T00:00:00+00:00", "v": 15127.29}, {"t": "2023-09-22T00:00:00+00:00", "v": 15127.29}, {"t": "2023-09-23T00:00:00+00:00", "v": 15125.02}, {"t": "2023-09-24T00:00:00+00:00", "v": 14918.98}, {"t": "2023-09-25T00:00:00+00:00", "v": 14918.98}, {"t": "2023-09-26T00:00:00+00:00", "v": 14918.98}, {"t": "2023-09-27T00:00:00+00:00", "v": 14918.98}, {"t": "2023-09-28T00:00:00+00:00", "v": 14918.98}, {"t": "2023-09-29T00:00:00+00:00", "v": 14918.98}, {"t": "2023-09-30T00:00:00+00:00", "v": 14918.98}, {"t": "2023-10-01T00:00:00+00:00", "v": 14897.37}, {"t": "2023-10-02T00:00:00+00:00", "v": 14652.78}, {"t": "2023-10-03T00:00:00+00:00", "v": 14618.15}, {"t": "2023-10-04T00:00:00+00:00", "v": 14802.52}, {"t": "2023-10-05T00:00:00+00:00", "v": 14608.55}, {"t": "2023-10-06T00:00:00+00:00", "v": 14884.58}, {"t": "2023-10-07T00:00:00+00:00", "v": 14892.57}, {"t": "2023-10-08T00:00:00+00:00", "v": 14870.73}, {"t": "2023-10-09T00:00:00+00:00", "v": 14686.89}, {"t": "2023-10-10T00:00:00+00:00", "v": 14591.5}, {"t": "2023-10-11T00:00:00+00:00", "v": 14308.56}, {"t": "2023-10-12T00:00:00+00:00", "v": 14308.56}, {"t": "2023-10-13T00:00:00+00:00", "v": 14308.56}, {"t": "2023-10-14T00:00:00+00:00", "v": 14308.56}, {"t": "2023-10-15T00:00:00+00:00", "v": 14308.56}, {"t": "2023-10-16T00:00:00+00:00", "v": 14287.84}, {"t": "2023-10-17T00:00:00+00:00", "v": 14237.71}, {"t": "2023-10-18T00:00:00+00:00", "v": 14190.09}, {"t": "2023-10-19T00:00:00+00:00", "v": 14389.6}, {"t": "2023-10-20T00:00:00+00:00", "v": 14878.34}, {"t": "2023-10-21T00:00:00+00:00", "v": 14999.15}, {"t": "2023-10-22T00:00:00+00:00", "v": 15045.76}, {"t": "2023-10-23T00:00:00+00:00", "v": 16602.72}, {"t": "2023-10-24T00:00:00+00:00", "v": 17010.76}, {"t": "2023-10-25T00:00:00+00:00", "v": 17293.98}, {"t": "2023-10-26T00:00:00+00:00", "v": 17127.56}, {"t": "2023-10-27T00:00:00+00:00", "v": 17004.25}, {"t": "2023-10-28T00:00:00+00:00", "v": 17094.48}, {"t": "2023-10-29T00:00:00+00:00", "v": 17317.04}, {"t": "2023-10-30T00:00:00+00:00", "v": 17292.98}, {"t": "2023-10-31T00:00:00+00:00", "v": 17384.21}, {"t": "2023-11-01T00:00:00+00:00", "v": 17773.7}, {"t": "2023-11-02T00:00:00+00:00", "v": 17518.05}, {"t": "2023-11-03T00:00:00+00:00", "v": 17402.26}, {"t": "2023-11-04T00:00:00+00:00", "v": 17585.72}, {"t": "2023-11-05T00:00:00+00:00", "v": 17565.17}, {"t": "2023-11-06T00:00:00+00:00", "v": 17572.19}, {"t": "2023-11-07T00:00:00+00:00", "v": 17754.15}, {"t": "2023-11-08T00:00:00+00:00", "v": 17897.02}, {"t": "2023-11-09T00:00:00+00:00", "v": 18414.83}, {"t": "2023-11-10T00:00:00+00:00", "v": 18717.1}, {"t": "2023-11-11T00:00:00+00:00", "v": 18636.4}, {"t": "2023-11-12T00:00:00+00:00", "v": 18586.77}, {"t": "2023-11-13T00:00:00+00:00", "v": 18286.01}, {"t": "2023-11-14T00:00:00+00:00", "v": 17835.36}, {"t": "2023-11-15T00:00:00+00:00", "v": 18997.82}, {"t": "2023-11-16T00:00:00+00:00", "v": 18134.12}, {"t": "2023-11-17T00:00:00+00:00", "v": 18347.66}, {"t": "2023-11-18T00:00:00+00:00", "v": 18334.13}, {"t": "2023-11-19T00:00:00+00:00", "v": 18730.13}, {"t": "2023-11-20T00:00:00+00:00", "v": 18780.76}, {"t": "2023-11-21T00:00:00+00:00", "v": 17888.09}, {"t": "2023-11-22T00:00:00+00:00", "v": 17888.09}, {"t": "2023-11-23T00:00:00+00:00", "v": 17888.09}, {"t": "2023-11-24T00:00:00+00:00", "v": 17888.09}, {"t": "2023-11-25T00:00:00+00:00", "v": 17888.09}, {"t": "2023-11-26T00:00:00+00:00", "v": 17888.09}, {"t": "2023-11-27T00:00:00+00:00", "v": 17888.09}, {"t": "2023-11-28T00:00:00+00:00", "v": 17888.09}, {"t": "2023-11-29T00:00:00+00:00", "v": 17888.09}, {"t": "2023-11-30T00:00:00+00:00", "v": 17888.09}, {"t": "2023-12-01T00:00:00+00:00", "v": 17888.09}, {"t": "2023-12-02T00:00:00+00:00", "v": 17862.18}, {"t": "2023-12-03T00:00:00+00:00", "v": 18103.39}, {"t": "2023-12-04T00:00:00+00:00", "v": 19011.18}, {"t": "2023-12-05T00:00:00+00:00", "v": 19924.41}, {"t": "2023-12-06T00:00:00+00:00", "v": 19819.42}, {"t": "2023-12-07T00:00:00+00:00", "v": 19596.32}, {"t": "2023-12-08T00:00:00+00:00", "v": 20004.05}, {"t": "2023-12-09T00:00:00+00:00", "v": 19789.1}, {"t": "2023-12-10T00:00:00+00:00", "v": 19831.64}, {"t": "2023-12-11T00:00:00+00:00", "v": 18689.43}, {"t": "2023-12-12T00:00:00+00:00", "v": 18802.56}, {"t": "2023-12-13T00:00:00+00:00", "v": 19409.87}, {"t": "2023-12-14T00:00:00+00:00", "v": 19488.61}, {"t": "2023-12-15T00:00:00+00:00", "v": 18990.82}, {"t": "2023-12-16T00:00:00+00:00", "v": 19120.24}, {"t": "2023-12-17T00:00:00+00:00", "v": 18690.8}, {"t": "2023-12-18T00:00:00+00:00", "v": 18690.8}, {"t": "2023-12-19T00:00:00+00:00", "v": 18690.8}, {"t": "2023-12-20T00:00:00+00:00", "v": 18690.8}, {"t": "2023-12-21T00:00:00+00:00", "v": 18690.8}, {"t": "2023-12-22T00:00:00+00:00", "v": 18690.8}, {"t": "2023-12-23T00:00:00+00:00", "v": 18690.8}, {"t": "2023-12-24T00:00:00+00:00", "v": 18690.8}, {"t": "2023-12-25T00:00:00+00:00", "v": 18690.8}, {"t": "2023-12-26T00:00:00+00:00", "v": 18690.8}, {"t": "2023-12-27T00:00:00+00:00", "v": 18690.8}, {"t": "2023-12-28T00:00:00+00:00", "v": 18690.8}, {"t": "2023-12-29T00:00:00+00:00", "v": 18690.8}, {"t": "2023-12-30T00:00:00+00:00", "v": 18690.8}, {"t": "2023-12-31T00:00:00+00:00", "v": 18690.8}, {"t": "2024-01-01T00:00:00+00:00", "v": 18690.8}, {"t": "2024-01-02T00:00:00+00:00", "v": 18663.73}, {"t": "2024-01-03T00:00:00+00:00", "v": 17773.04}, {"t": "2024-01-04T00:00:00+00:00", "v": 17773.04}, {"t": "2024-01-05T00:00:00+00:00", "v": 17773.04}, {"t": "2024-01-06T00:00:00+00:00", "v": 17773.04}, {"t": "2024-01-07T00:00:00+00:00", "v": 17773.04}, {"t": "2024-01-08T00:00:00+00:00", "v": 17747.3}, {"t": "2024-01-09T00:00:00+00:00", "v": 17418.27}, {"t": "2024-01-10T00:00:00+00:00", "v": 17612.97}, {"t": "2024-01-11T00:00:00+00:00", "v": 17496.38}, {"t": "2024-01-12T00:00:00+00:00", "v": 16119.9}, {"t": "2024-01-13T00:00:00+00:00", "v": 16119.9}, {"t": "2024-01-14T00:00:00+00:00", "v": 16119.9}, {"t": "2024-01-15T00:00:00+00:00", "v": 16119.9}, {"t": "2024-01-16T00:00:00+00:00", "v": 16119.9}, {"t": "2024-01-17T00:00:00+00:00", "v": 16119.9}, {"t": "2024-01-18T00:00:00+00:00", "v": 16119.9}, {"t": "2024-01-19T00:00:00+00:00", "v": 16119.9}, {"t": "2024-01-20T00:00:00+00:00", "v": 16119.9}, {"t": "2024-01-21T00:00:00+00:00", "v": 16119.9}, {"t": "2024-01-22T00:00:00+00:00", "v": 16119.9}, {"t": "2024-01-23T00:00:00+00:00", "v": 16119.9}, {"t": "2024-01-24T00:00:00+00:00", "v": 16119.9}, {"t": "2024-01-25T00:00:00+00:00", "v": 16119.9}, {"t": "2024-01-26T00:00:00+00:00", "v": 16119.9}, {"t": "2024-01-27T00:00:00+00:00", "v": 16119.9}, {"t": "2024-01-28T00:00:00+00:00", "v": 16119.9}, {"t": "2024-01-29T00:00:00+00:00", "v": 16119.9}, {"t": "2024-01-30T00:00:00+00:00", "v": 16119.9}, {"t": "2024-01-31T00:00:00+00:00", "v": 16119.9}, {"t": "2024-02-01T00:00:00+00:00", "v": 16119.9}, {"t": "2024-02-02T00:00:00+00:00", "v": 16119.9}, {"t": "2024-02-03T00:00:00+00:00", "v": 16119.9}, {"t": "2024-02-04T00:00:00+00:00", "v": 16119.9}, {"t": "2024-02-05T00:00:00+00:00", "v": 16119.9}, {"t": "2024-02-06T00:00:00+00:00", "v": 16119.9}, {"t": "2024-02-07T00:00:00+00:00", "v": 16119.9}, {"t": "2024-02-08T00:00:00+00:00", "v": 16096.56}, {"t": "2024-02-09T00:00:00+00:00", "v": 16740.39}, {"t": "2024-02-10T00:00:00+00:00", "v": 16957.25}, {"t": "2024-02-11T00:00:00+00:00", "v": 17146.78}, {"t": "2024-02-12T00:00:00+00:00", "v": 17727.08}, {"t": "2024-02-13T00:00:00+00:00", "v": 17651.84}, {"t": "2024-02-14T00:00:00+00:00", "v": 18403.92}, {"t": "2024-02-15T00:00:00+00:00", "v": 18427.35}, {"t": "2024-02-16T00:00:00+00:00", "v": 18514.66}, {"t": "2024-02-17T00:00:00+00:00", "v": 18343.59}, {"t": "2024-02-18T00:00:00+00:00", "v": 18524.6}, {"t": "2024-02-19T00:00:00+00:00", "v": 18392.57}, {"t": "2024-02-20T00:00:00+00:00", "v": 18567.54}, {"t": "2024-02-21T00:00:00+00:00", "v": 18423.8}, {"t": "2024-02-22T00:00:00+00:00", "v": 18204.81}, {"t": "2024-02-23T00:00:00+00:00", "v": 18019.89}, {"t": "2024-02-24T00:00:00+00:00", "v": 18324.77}, {"t": "2024-02-25T00:00:00+00:00", "v": 18373.04}, {"t": "2024-02-26T00:00:00+00:00", "v": 19351.22}, {"t": "2024-02-27T00:00:00+00:00", "v": 20276.86}, {"t": "2024-02-28T00:00:00+00:00", "v": 22209.07}, {"t": "2024-02-29T00:00:00+00:00", "v": 21721.76}, {"t": "2024-03-01T00:00:00+00:00", "v": 22163.29}, {"t": "2024-03-02T00:00:00+00:00", "v": 22033.39}, {"t": "2024-03-03T00:00:00+00:00", "v": 22426.64}, {"t": "2024-03-04T00:00:00+00:00", "v": 24260.54}, {"t": "2024-03-05T00:00:00+00:00", "v": 22690.35}, {"t": "2024-03-06T00:00:00+00:00", "v": 23488.22}, {"t": "2024-03-07T00:00:00+00:00", "v": 23742.35}, {"t": "2024-03-08T00:00:00+00:00", "v": 24205.88}, {"t": "2024-03-09T00:00:00+00:00", "v": 24279.35}, {"t": "2024-03-10T00:00:00+00:00", "v": 24490.89}, {"t": "2024-03-11T00:00:00+00:00", "v": 25608.9}, {"t": "2024-03-12T00:00:00+00:00", "v": 25398.07}, {"t": "2024-03-13T00:00:00+00:00", "v": 25958.14}, {"t": "2024-03-14T00:00:00+00:00", "v": 25374.65}, {"t": "2024-03-15T00:00:00+00:00", "v": 24675.09}, {"t": "2024-03-16T00:00:00+00:00", "v": 23163.56}, {"t": "2024-03-17T00:00:00+00:00", "v": 23163.56}, {"t": "2024-03-18T00:00:00+00:00", "v": 23163.56}, {"t": "2024-03-19T00:00:00+00:00", "v": 23163.56}, {"t": "2024-03-20T00:00:00+00:00", "v": 23163.56}, {"t": "2024-03-21T00:00:00+00:00", "v": 23163.56}, {"t": "2024-03-22T00:00:00+00:00", "v": 23163.56}, {"t": "2024-03-23T00:00:00+00:00", "v": 23163.56}, {"t": "2024-03-24T00:00:00+00:00", "v": 23163.56}, {"t": "2024-03-25T00:00:00+00:00", "v": 23163.56}, {"t": "2024-03-26T00:00:00+00:00", "v": 23163.56}, {"t": "2024-03-27T00:00:00+00:00", "v": 23163.56}, {"t": "2024-03-28T00:00:00+00:00", "v": 23163.56}, {"t": "2024-03-29T00:00:00+00:00", "v": 23163.56}, {"t": "2024-03-30T00:00:00+00:00", "v": 23163.56}, {"t": "2024-03-31T00:00:00+00:00", "v": 23163.56}, {"t": "2024-04-01T00:00:00+00:00", "v": 23163.56}, {"t": "2024-04-02T00:00:00+00:00", "v": 23163.56}, {"t": "2024-04-03T00:00:00+00:00", "v": 23163.56}, {"t": "2024-04-04T00:00:00+00:00", "v": 23163.56}, {"t": "2024-04-05T00:00:00+00:00", "v": 23163.56}, {"t": "2024-04-06T00:00:00+00:00", "v": 23163.56}, {"t": "2024-04-07T00:00:00+00:00", "v": 23163.56}, {"t": "2024-04-08T00:00:00+00:00", "v": 23163.56}, {"t": "2024-04-09T00:00:00+00:00", "v": 23163.56}, {"t": "2024-04-10T00:00:00+00:00", "v": 23163.56}, {"t": "2024-04-11T00:00:00+00:00", "v": 23163.56}, {"t": "2024-04-12T00:00:00+00:00", "v": 23163.56}, {"t": "2024-04-13T00:00:00+00:00", "v": 23130.01}, {"t": "2024-04-14T00:00:00+00:00", "v": 23743.79}, {"t": "2024-04-15T00:00:00+00:00", "v": 22931.2}, {"t": "2024-04-16T00:00:00+00:00", "v": 23084.46}, {"t": "2024-04-17T00:00:00+00:00", "v": 22137.4}, {"t": "2024-04-18T00:00:00+00:00", "v": 22954.69}, {"t": "2024-04-19T00:00:00+00:00", "v": 23055.18}, {"t": "2024-04-20T00:00:00+00:00", "v": 23473.77}, {"t": "2024-04-21T00:00:00+00:00", "v": 23462.2}, {"t": "2024-04-22T00:00:00+00:00", "v": 24169.97}, {"t": "2024-04-23T00:00:00+00:00", "v": 23969.98}, {"t": "2024-04-24T00:00:00+00:00", "v": 23969.98}, {"t": "2024-04-25T00:00:00+00:00", "v": 23969.98}, {"t": "2024-04-26T00:00:00+00:00", "v": 23969.98}, {"t": "2024-04-27T00:00:00+00:00", "v": 23969.98}, {"t": "2024-04-28T00:00:00+00:00", "v": 23969.98}, {"t": "2024-04-29T00:00:00+00:00", "v": 23969.98}, {"t": "2024-04-30T00:00:00+00:00", "v": 23969.98}, {"t": "2024-05-01T00:00:00+00:00", "v": 23935.26}, {"t": "2024-05-02T00:00:00+00:00", "v": 24249.96}, {"t": "2024-05-03T00:00:00+00:00", "v": 25797.21}, {"t": "2024-05-04T00:00:00+00:00", "v": 26200.12}, {"t": "2024-05-05T00:00:00+00:00", "v": 26260.84}, {"t": "2024-05-06T00:00:00+00:00", "v": 25908.53}, {"t": "2024-05-07T00:00:00+00:00", "v": 25908.53}, {"t": "2024-05-08T00:00:00+00:00", "v": 25908.53}, {"t": "2024-05-09T00:00:00+00:00", "v": 25908.53}, {"t": "2024-05-10T00:00:00+00:00", "v": 25908.53}, {"t": "2024-05-11T00:00:00+00:00", "v": 25908.53}, {"t": "2024-05-12T00:00:00+00:00", "v": 25908.53}, {"t": "2024-05-13T00:00:00+00:00", "v": 25908.53}, {"t": "2024-05-14T00:00:00+00:00", "v": 25908.53}, {"t": "2024-05-15T00:00:00+00:00", "v": 25871.01}, {"t": "2024-05-16T00:00:00+00:00", "v": 25513.1}, {"t": "2024-05-17T00:00:00+00:00", "v": 26200.79}, {"t": "2024-05-18T00:00:00+00:00", "v": 26139.83}, {"t": "2024-05-19T00:00:00+00:00", "v": 25899.53}, {"t": "2024-05-20T00:00:00+00:00", "v": 27916.48}, {"t": "2024-05-21T00:00:00+00:00", "v": 27422.21}, {"t": "2024-05-22T00:00:00+00:00", "v": 27045.93}, {"t": "2024-05-23T00:00:00+00:00", "v": 26582.53}, {"t": "2024-05-24T00:00:00+00:00", "v": 26782.19}, {"t": "2024-05-25T00:00:00+00:00", "v": 27080.32}, {"t": "2024-05-26T00:00:00+00:00", "v": 26795.48}, {"t": "2024-05-27T00:00:00+00:00", "v": 27152.99}, {"t": "2024-05-28T00:00:00+00:00", "v": 26742.73}, {"t": "2024-05-29T00:00:00+00:00", "v": 26459.45}, {"t": "2024-05-30T00:00:00+00:00", "v": 26727.88}, {"t": "2024-05-31T00:00:00+00:00", "v": 26412.17}, {"t": "2024-06-01T00:00:00+00:00", "v": 26495.79}, {"t": "2024-06-02T00:00:00+00:00", "v": 26491.49}, {"t": "2024-06-03T00:00:00+00:00", "v": 26901.36}, {"t": "2024-06-04T00:00:00+00:00", "v": 27593.35}, {"t": "2024-06-05T00:00:00+00:00", "v": 27785.98}, {"t": "2024-06-06T00:00:00+00:00", "v": 27677.35}, {"t": "2024-06-07T00:00:00+00:00", "v": 27130.72}, {"t": "2024-06-08T00:00:00+00:00", "v": 27095.95}, {"t": "2024-06-09T00:00:00+00:00", "v": 27229.97}, {"t": "2024-06-10T00:00:00+00:00", "v": 27185.82}, {"t": "2024-06-11T00:00:00+00:00", "v": 26284.93}, {"t": "2024-06-12T00:00:00+00:00", "v": 26284.93}, {"t": "2024-06-13T00:00:00+00:00", "v": 26284.93}, {"t": "2024-06-14T00:00:00+00:00", "v": 26284.93}, {"t": "2024-06-15T00:00:00+00:00", "v": 26284.93}, {"t": "2024-06-16T00:00:00+00:00", "v": 26284.93}, {"t": "2024-06-17T00:00:00+00:00", "v": 26284.93}, {"t": "2024-06-18T00:00:00+00:00", "v": 26284.93}, {"t": "2024-06-19T00:00:00+00:00", "v": 26284.93}, {"t": "2024-06-20T00:00:00+00:00", "v": 26284.93}, {"t": "2024-06-21T00:00:00+00:00", "v": 26284.93}, {"t": "2024-06-22T00:00:00+00:00", "v": 26284.93}, {"t": "2024-06-23T00:00:00+00:00", "v": 26284.93}, {"t": "2024-06-24T00:00:00+00:00", "v": 26246.86}, {"t": "2024-06-25T00:00:00+00:00", "v": 26880.14}, {"t": "2024-06-26T00:00:00+00:00", "v": 26469.55}, {"t": "2024-06-27T00:00:00+00:00", "v": 26860.57}, {"t": "2024-06-28T00:00:00+00:00", "v": 26302.53}, {"t": "2024-06-29T00:00:00+00:00", "v": 26523.48}, {"t": "2024-06-30T00:00:00+00:00", "v": 27288.99}, {"t": "2024-07-01T00:00:00+00:00", "v": 27364.24}, {"t": "2024-07-02T00:00:00+00:00", "v": 27028.02}, {"t": "2024-07-03T00:00:00+00:00", "v": 26170.31}, {"t": "2024-07-04T00:00:00+00:00", "v": 24801.96}, {"t": "2024-07-05T00:00:00+00:00", "v": 24614.07}, {"t": "2024-07-06T00:00:00+00:00", "v": 25318.68}, {"t": "2024-07-07T00:00:00+00:00", "v": 24277.42}, {"t": "2024-07-08T00:00:00+00:00", "v": 24672.35}, {"t": "2024-07-09T00:00:00+00:00", "v": 25267.36}, {"t": "2024-07-10T00:00:00+00:00", "v": 25111.21}, {"t": "2024-07-11T00:00:00+00:00", "v": 24923.75}, {"t": "2024-07-12T00:00:00+00:00", "v": 25176.02}, {"t": "2024-07-13T00:00:00+00:00", "v": 25754.5}, {"t": "2024-07-14T00:00:00+00:00", "v": 26449.98}, {"t": "2024-07-15T00:00:00+00:00", "v": 28168.89}, {"t": "2024-07-16T00:00:00+00:00", "v": 28295.02}, {"t": "2024-07-17T00:00:00+00:00", "v": 27863.12}, {"t": "2024-07-18T00:00:00+00:00", "v": 27855.73}, {"t": "2024-07-19T00:00:00+00:00", "v": 29007.03}, {"t": "2024-07-20T00:00:00+00:00", "v": 29236.68}, {"t": "2024-07-21T00:00:00+00:00", "v": 29669.02}, {"t": "2024-07-22T00:00:00+00:00", "v": 29394.13}, {"t": "2024-07-23T00:00:00+00:00", "v": 28702.57}, {"t": "2024-07-24T00:00:00+00:00", "v": 28455.52}, {"t": "2024-07-25T00:00:00+00:00", "v": 28644.28}, {"t": "2024-07-26T00:00:00+00:00", "v": 29558.98}, {"t": "2024-07-27T00:00:00+00:00", "v": 29558.11}, {"t": "2024-07-28T00:00:00+00:00", "v": 29715.99}, {"t": "2024-07-29T00:00:00+00:00", "v": 29057.48}, {"t": "2024-07-30T00:00:00+00:00", "v": 28807.82}, {"t": "2024-07-31T00:00:00+00:00", "v": 28088.1}, {"t": "2024-08-01T00:00:00+00:00", "v": 28088.1}, {"t": "2024-08-02T00:00:00+00:00", "v": 28047.42}, {"t": "2024-08-03T00:00:00+00:00", "v": 27678.63}, {"t": "2024-08-04T00:00:00+00:00", "v": 26522.12}, {"t": "2024-08-05T00:00:00+00:00", "v": 24606.16}, {"t": "2024-08-06T00:00:00+00:00", "v": 25527.45}, {"t": "2024-08-07T00:00:00+00:00", "v": 25119.46}, {"t": "2024-08-08T00:00:00+00:00", "v": 28098.93}, {"t": "2024-08-09T00:00:00+00:00", "v": 27727.41}, {"t": "2024-08-10T00:00:00+00:00", "v": 27775.27}, {"t": "2024-08-11T00:00:00+00:00", "v": 26771.02}, {"t": "2024-08-12T00:00:00+00:00", "v": 27049.09}, {"t": "2024-08-13T00:00:00+00:00", "v": 27606.6}, {"t": "2024-08-14T00:00:00+00:00", "v": 26772.39}, {"t": "2024-08-15T00:00:00+00:00", "v": 26234.02}, {"t": "2024-08-16T00:00:00+00:00", "v": 26836.21}, {"t": "2024-08-17T00:00:00+00:00", "v": 27108.81}, {"t": "2024-08-18T00:00:00+00:00", "v": 26631.07}, {"t": "2024-08-19T00:00:00+00:00", "v": 27091.49}, {"t": "2024-08-20T00:00:00+00:00", "v": 26884.99}, {"t": "2024-08-21T00:00:00+00:00", "v": 27876.01}, {"t": "2024-08-22T00:00:00+00:00", "v": 27529.11}, {"t": "2024-08-23T00:00:00+00:00", "v": 29211.67}, {"t": "2024-08-24T00:00:00+00:00", "v": 29263.64}, {"t": "2024-08-25T00:00:00+00:00", "v": 29312.87}, {"t": "2024-08-26T00:00:00+00:00", "v": 28644.13}, {"t": "2024-08-27T00:00:00+00:00", "v": 27041.75}, {"t": "2024-08-28T00:00:00+00:00", "v": 27041.75}, {"t": "2024-08-29T00:00:00+00:00", "v": 27041.75}, {"t": "2024-08-30T00:00:00+00:00", "v": 27041.75}, {"t": "2024-08-31T00:00:00+00:00", "v": 27041.75}, {"t": "2024-09-01T00:00:00+00:00", "v": 27041.75}, {"t": "2024-09-02T00:00:00+00:00", "v": 27041.75}, {"t": "2024-09-03T00:00:00+00:00", "v": 27041.75}, {"t": "2024-09-04T00:00:00+00:00", "v": 27041.75}, {"t": "2024-09-05T00:00:00+00:00", "v": 27041.75}, {"t": "2024-09-06T00:00:00+00:00", "v": 27002.58}, {"t": "2024-09-07T00:00:00+00:00", "v": 27106.68}, {"t": "2024-09-08T00:00:00+00:00", "v": 27446.52}, {"t": "2024-09-09T00:00:00+00:00", "v": 28536.09}, {"t": "2024-09-10T00:00:00+00:00", "v": 28836.89}, {"t": "2024-09-11T00:00:00+00:00", "v": 28667.22}, {"t": "2024-09-12T00:00:00+00:00", "v": 29094.14}, {"t": "2024-09-13T00:00:00+00:00", "v": 30275.3}, {"t": "2024-09-14T00:00:00+00:00", "v": 30022.55}, {"t": "2024-09-15T00:00:00+00:00", "v": 29593.13}, {"t": "2024-09-16T00:00:00+00:00", "v": 29138.68}, {"t": "2024-09-17T00:00:00+00:00", "v": 30171.2}, {"t": "2024-09-18T00:00:00+00:00", "v": 30949.97}, {"t": "2024-09-19T00:00:00+00:00", "v": 31526.03}, {"t": "2024-09-20T00:00:00+00:00", "v": 31636.14}, {"t": "2024-09-21T00:00:00+00:00", "v": 31704.71}, {"t": "2024-09-22T00:00:00+00:00", "v": 31829.33}, {"t": "2024-09-23T00:00:00+00:00", "v": 31714.22}, {"t": "2024-09-24T00:00:00+00:00", "v": 32182.68}, {"t": "2024-09-25T00:00:00+00:00", "v": 31627.13}, {"t": "2024-09-26T00:00:00+00:00", "v": 32642.63}, {"t": "2024-09-27T00:00:00+00:00", "v": 32921.41}, {"t": "2024-09-28T00:00:00+00:00", "v": 32962.45}, {"t": "2024-09-29T00:00:00+00:00", "v": 32862.35}, {"t": "2024-09-30T00:00:00+00:00", "v": 31721.73}, {"t": "2024-10-01T00:00:00+00:00", "v": 30405.34}, {"t": "2024-10-02T00:00:00+00:00", "v": 30405.34}, {"t": "2024-10-03T00:00:00+00:00", "v": 30405.34}, {"t": "2024-10-04T00:00:00+00:00", "v": 30405.34}, {"t": "2024-10-05T00:00:00+00:00", "v": 30405.34}, {"t": "2024-10-06T00:00:00+00:00", "v": 30405.34}, {"t": "2024-10-07T00:00:00+00:00", "v": 30405.34}, {"t": "2024-10-08T00:00:00+00:00", "v": 30405.34}, {"t": "2024-10-09T00:00:00+00:00", "v": 30405.34}, {"t": "2024-10-10T00:00:00+00:00", "v": 30405.34}, {"t": "2024-10-11T00:00:00+00:00", "v": 30405.34}, {"t": "2024-10-12T00:00:00+00:00", "v": 30405.34}, {"t": "2024-10-13T00:00:00+00:00", "v": 30405.34}, {"t": "2024-10-14T00:00:00+00:00", "v": 30405.34}, {"t": "2024-10-15T00:00:00+00:00", "v": 30405.34}, {"t": "2024-10-16T00:00:00+00:00", "v": 30405.34}, {"t": "2024-10-17T00:00:00+00:00", "v": 30405.34}, {"t": "2024-10-18T00:00:00+00:00", "v": 30405.34}, {"t": "2024-10-19T00:00:00+00:00", "v": 30405.34}, {"t": "2024-10-20T00:00:00+00:00", "v": 30405.34}, {"t": "2024-10-21T00:00:00+00:00", "v": 30405.34}, {"t": "2024-10-22T00:00:00+00:00", "v": 30405.34}, {"t": "2024-10-23T00:00:00+00:00", "v": 30405.34}, {"t": "2024-10-24T00:00:00+00:00", "v": 30405.34}, {"t": "2024-10-25T00:00:00+00:00", "v": 30405.34}, {"t": "2024-10-26T00:00:00+00:00", "v": 30405.34}, {"t": "2024-10-27T00:00:00+00:00", "v": 30405.34}, {"t": "2024-10-28T00:00:00+00:00", "v": 30405.34}, {"t": "2024-10-29T00:00:00+00:00", "v": 30361.3}, {"t": "2024-10-30T00:00:00+00:00", "v": 30189.92}, {"t": "2024-10-31T00:00:00+00:00", "v": 29339.71}, {"t": "2024-11-01T00:00:00+00:00", "v": 28992.37}, {"t": "2024-11-02T00:00:00+00:00", "v": 28922.31}, {"t": "2024-11-03T00:00:00+00:00", "v": 28673.8}, {"t": "2024-11-04T00:00:00+00:00", "v": 28267.07}, {"t": "2024-11-05T00:00:00+00:00", "v": 28267.07}, {"t": "2024-11-06T00:00:00+00:00", "v": 28226.13}, {"t": "2024-11-07T00:00:00+00:00", "v": 28332.49}, {"t": "2024-11-08T00:00:00+00:00", "v": 28562.35}, {"t": "2024-11-09T00:00:00+00:00", "v": 28645.94}, {"t": "2024-11-10T00:00:00+00:00", "v": 30024.04}, {"t": "2024-11-11T00:00:00+00:00", "v": 33128.02}, {"t": "2024-11-12T00:00:00+00:00", "v": 32853.37}, {"t": "2024-11-13T00:00:00+00:00", "v": 33748.96}, {"t": "2024-11-14T00:00:00+00:00", "v": 32598.87}, {"t": "2024-11-15T00:00:00+00:00", "v": 33997.86}, {"t": "2024-11-16T00:00:00+00:00", "v": 33814.64}, {"t": "2024-11-17T00:00:00+00:00", "v": 33564.25}, {"t": "2024-11-18T00:00:00+00:00", "v": 33790.01}, {"t": "2024-11-19T00:00:00+00:00", "v": 34467.68}, {"t": "2024-11-20T00:00:00+00:00", "v": 35204.3}, {"t": "2024-11-21T00:00:00+00:00", "v": 36730.17}, {"t": "2024-11-22T00:00:00+00:00", "v": 36936.53}, {"t": "2024-11-23T00:00:00+00:00", "v": 36479.4}, {"t": "2024-11-24T00:00:00+00:00", "v": 36584.26}, {"t": "2024-11-25T00:00:00+00:00", "v": 34741.58}, {"t": "2024-11-26T00:00:00+00:00", "v": 34341.55}, {"t": "2024-11-27T00:00:00+00:00", "v": 35798.01}, {"t": "2024-11-28T00:00:00+00:00", "v": 35720.01}, {"t": "2024-11-29T00:00:00+00:00", "v": 36395.82}, {"t": "2024-11-30T00:00:00+00:00", "v": 36004.37}, {"t": "2024-12-01T00:00:00+00:00", "v": 36299.17}, {"t": "2024-12-02T00:00:00+00:00", "v": 35794.27}, {"t": "2024-12-03T00:00:00+00:00", "v": 35796.89}, {"t": "2024-12-04T00:00:00+00:00", "v": 36824.95}, {"t": "2024-12-05T00:00:00+00:00", "v": 36236.85}, {"t": "2024-12-06T00:00:00+00:00", "v": 37253.72}, {"t": "2024-12-07T00:00:00+00:00", "v": 37287.3}, {"t": "2024-12-08T00:00:00+00:00", "v": 37771.67}, {"t": "2024-12-09T00:00:00+00:00", "v": 36357.75}, {"t": "2024-12-10T00:00:00+00:00", "v": 36021.86}, {"t": "2024-12-11T00:00:00+00:00", "v": 36021.86}, {"t": "2024-12-12T00:00:00+00:00", "v": 36021.86}, {"t": "2024-12-13T00:00:00+00:00", "v": 36021.86}, {"t": "2024-12-14T00:00:00+00:00", "v": 36021.86}, {"t": "2024-12-15T00:00:00+00:00", "v": 35969.68}, {"t": "2024-12-16T00:00:00+00:00", "v": 36493.53}, {"t": "2024-12-17T00:00:00+00:00", "v": 36488.38}, {"t": "2024-12-18T00:00:00+00:00", "v": 34466.19}, {"t": "2024-12-19T00:00:00+00:00", "v": 33442.47}, {"t": "2024-12-20T00:00:00+00:00", "v": 33442.47}, {"t": "2024-12-21T00:00:00+00:00", "v": 33442.47}, {"t": "2024-12-22T00:00:00+00:00", "v": 33442.47}, {"t": "2024-12-23T00:00:00+00:00", "v": 33442.47}, {"t": "2024-12-24T00:00:00+00:00", "v": 33442.47}, {"t": "2024-12-25T00:00:00+00:00", "v": 33442.47}, {"t": "2024-12-26T00:00:00+00:00", "v": 33442.47}, {"t": "2024-12-27T00:00:00+00:00", "v": 33442.47}, {"t": "2024-12-28T00:00:00+00:00", "v": 33442.47}, {"t": "2024-12-29T00:00:00+00:00", "v": 33442.47}, {"t": "2024-12-30T00:00:00+00:00", "v": 33442.47}, {"t": "2024-12-31T00:00:00+00:00", "v": 33442.47}, {"t": "2025-01-01T00:00:00+00:00", "v": 33442.47}, {"t": "2025-01-02T00:00:00+00:00", "v": 33442.47}, {"t": "2025-01-03T00:00:00+00:00", "v": 33442.47}, {"t": "2025-01-04T00:00:00+00:00", "v": 33442.47}, {"t": "2025-01-05T00:00:00+00:00", "v": 33442.47}, {"t": "2025-01-06T00:00:00+00:00", "v": 33394.04}, {"t": "2025-01-07T00:00:00+00:00", "v": 31683.95}, {"t": "2025-01-08T00:00:00+00:00", "v": 31027.84}, {"t": "2025-01-09T00:00:00+00:00", "v": 31027.84}, {"t": "2025-01-10T00:00:00+00:00", "v": 31027.84}, {"t": "2025-01-11T00:00:00+00:00", "v": 31027.84}, {"t": "2025-01-12T00:00:00+00:00", "v": 31027.84}, {"t": "2025-01-13T00:00:00+00:00", "v": 31027.84}, {"t": "2025-01-14T00:00:00+00:00", "v": 31027.84}, {"t": "2025-01-15T00:00:00+00:00", "v": 31027.84}, {"t": "2025-01-16T00:00:00+00:00", "v": 31027.84}, {"t": "2025-01-17T00:00:00+00:00", "v": 30982.9}, {"t": "2025-01-18T00:00:00+00:00", "v": 31138.27}, {"t": "2025-01-19T00:00:00+00:00", "v": 30171.79}, {"t": "2025-01-20T00:00:00+00:00", "v": 30450.1}, {"t": "2025-01-21T00:00:00+00:00", "v": 31627.92}, {"t": "2025-01-22T00:00:00+00:00", "v": 30872.17}, {"t": "2025-01-23T00:00:00+00:00", "v": 30929.32}, {"t": "2025-01-24T00:00:00+00:00", "v": 31206.14}, {"t": "2025-01-25T00:00:00+00:00", "v": 31184.11}, {"t": "2025-01-26T00:00:00+00:00", "v": 30536.42}, {"t": "2025-01-27T00:00:00+00:00", "v": 30399.2}, {"t": "2025-01-28T00:00:00+00:00", "v": 30156.01}, {"t": "2025-01-29T00:00:00+00:00", "v": 30864.43}, {"t": "2025-01-30T00:00:00+00:00", "v": 31150.18}, {"t": "2025-01-31T00:00:00+00:00", "v": 30509.63}, {"t": "2025-02-01T00:00:00+00:00", "v": 29904.54}, {"t": "2025-02-02T00:00:00+00:00", "v": 29904.54}, {"t": "2025-02-03T00:00:00+00:00", "v": 29904.54}, {"t": "2025-02-04T00:00:00+00:00", "v": 29861.23}, {"t": "2025-02-05T00:00:00+00:00", "v": 29506.76}, {"t": "2025-02-06T00:00:00+00:00", "v": 29488.13}, {"t": "2025-02-07T00:00:00+00:00", "v": 29464.32}, {"t": "2025-02-08T00:00:00+00:00", "v": 29437.45}, {"t": "2025-02-09T00:00:00+00:00", "v": 29456.68}, {"t": "2025-02-10T00:00:00+00:00", "v": 29747.65}, {"t": "2025-02-11T00:00:00+00:00", "v": 29244.49}, {"t": "2025-02-12T00:00:00+00:00", "v": 29902.75}, {"t": "2025-02-13T00:00:00+00:00", "v": 29516.22}, {"t": "2025-02-14T00:00:00+00:00", "v": 29768.41}, {"t": "2025-02-15T00:00:00+00:00", "v": 29786.12}, {"t": "2025-02-16T00:00:00+00:00", "v": 29340.05}, {"t": "2025-02-17T00:00:00+00:00", "v": 29241.13}, {"t": "2025-02-18T00:00:00+00:00", "v": 29220.06}, {"t": "2025-02-19T00:00:00+00:00", "v": 29513.78}, {"t": "2025-02-20T00:00:00+00:00", "v": 30003.81}, {"t": "2025-02-21T00:00:00+00:00", "v": 29359.41}, {"t": "2025-02-22T00:00:00+00:00", "v": 29359.41}, {"t": "2025-02-23T00:00:00+00:00", "v": 29359.41}, {"t": "2025-02-24T00:00:00+00:00", "v": 29316.89}, {"t": "2025-02-25T00:00:00+00:00", "v": 28394.18}, {"t": "2025-02-26T00:00:00+00:00", "v": 26983.55}, {"t": "2025-02-27T00:00:00+00:00", "v": 27127.94}, {"t": "2025-02-28T00:00:00+00:00", "v": 26989.95}, {"t": "2025-03-01T00:00:00+00:00", "v": 27546.39}, {"t": "2025-03-02T00:00:00+00:00", "v": 30159.23}, {"t": "2025-03-03T00:00:00+00:00", "v": 27549.94}, {"t": "2025-03-04T00:00:00+00:00", "v": 27549.94}, {"t": "2025-03-05T00:00:00+00:00", "v": 27549.94}, {"t": "2025-03-06T00:00:00+00:00", "v": 27549.94}, {"t": "2025-03-07T00:00:00+00:00", "v": 27549.94}, {"t": "2025-03-08T00:00:00+00:00", "v": 27549.94}, {"t": "2025-03-09T00:00:00+00:00", "v": 27549.94}, {"t": "2025-03-10T00:00:00+00:00", "v": 27549.94}, {"t": "2025-03-11T00:00:00+00:00", "v": 27549.94}, {"t": "2025-03-12T00:00:00+00:00", "v": 27549.94}, {"t": "2025-03-13T00:00:00+00:00", "v": 27549.94}, {"t": "2025-03-14T00:00:00+00:00", "v": 27549.94}, {"t": "2025-03-15T00:00:00+00:00", "v": 27549.94}, {"t": "2025-03-16T00:00:00+00:00", "v": 27549.94}, {"t": "2025-03-17T00:00:00+00:00", "v": 27549.94}, {"t": "2025-03-18T00:00:00+00:00", "v": 27549.94}, {"t": "2025-03-19T00:00:00+00:00", "v": 27549.94}, {"t": "2025-03-20T00:00:00+00:00", "v": 27549.94}, {"t": "2025-03-21T00:00:00+00:00", "v": 27549.94}, {"t": "2025-03-22T00:00:00+00:00", "v": 27549.94}, {"t": "2025-03-23T00:00:00+00:00", "v": 27549.94}, {"t": "2025-03-24T00:00:00+00:00", "v": 27549.94}, {"t": "2025-03-25T00:00:00+00:00", "v": 27549.94}, {"t": "2025-03-26T00:00:00+00:00", "v": 27549.94}, {"t": "2025-03-27T00:00:00+00:00", "v": 27549.94}, {"t": "2025-03-28T00:00:00+00:00", "v": 27549.94}, {"t": "2025-03-29T00:00:00+00:00", "v": 27549.94}, {"t": "2025-03-30T00:00:00+00:00", "v": 27549.94}, {"t": "2025-03-31T00:00:00+00:00", "v": 27549.94}, {"t": "2025-04-01T00:00:00+00:00", "v": 27549.94}, {"t": "2025-04-02T00:00:00+00:00", "v": 27549.94}, {"t": "2025-04-03T00:00:00+00:00", "v": 27549.94}, {"t": "2025-04-04T00:00:00+00:00", "v": 27549.94}, {"t": "2025-04-05T00:00:00+00:00", "v": 27549.94}, {"t": "2025-04-06T00:00:00+00:00", "v": 27510.04}, {"t": "2025-04-07T00:00:00+00:00", "v": 27792.25}, {"t": "2025-04-08T00:00:00+00:00", "v": 26777.15}, {"t": "2025-04-09T00:00:00+00:00", "v": 29002.85}, {"t": "2025-04-10T00:00:00+00:00", "v": 27942.12}, {"t": "2025-04-11T00:00:00+00:00", "v": 29272.42}, {"t": "2025-04-12T00:00:00+00:00", "v": 29949.85}, {"t": "2025-04-13T00:00:00+00:00", "v": 29389.65}, {"t": "2025-04-14T00:00:00+00:00", "v": 29675.72}, {"t": "2025-04-15T00:00:00+00:00", "v": 29348.58}, {"t": "2025-04-16T00:00:00+00:00", "v": 29471.79}, {"t": "2025-04-17T00:00:00+00:00", "v": 29801.73}, {"t": "2025-04-18T00:00:00+00:00", "v": 29629.03}, {"t": "2025-04-19T00:00:00+00:00", "v": 29854.38}, {"t": "2025-04-20T00:00:00+00:00", "v": 29895.79}, {"t": "2025-04-21T00:00:00+00:00", "v": 30709.77}, {"t": "2025-04-22T00:00:00+00:00", "v": 32791.2}, {"t": "2025-04-23T00:00:00+00:00", "v": 32864.91}, {"t": "2025-04-24T00:00:00+00:00", "v": 32981.79}, {"t": "2025-04-25T00:00:00+00:00", "v": 33193.1}, {"t": "2025-04-26T00:00:00+00:00", "v": 33193.45}, {"t": "2025-04-27T00:00:00+00:00", "v": 32885.27}, {"t": "2025-04-28T00:00:00+00:00", "v": 33334.55}, {"t": "2025-04-29T00:00:00+00:00", "v": 33079.72}, {"t": "2025-04-30T00:00:00+00:00", "v": 33067.79}, {"t": "2025-05-01T00:00:00+00:00", "v": 33866.67}, {"t": "2025-05-02T00:00:00+00:00", "v": 34004.61}, {"t": "2025-05-03T00:00:00+00:00", "v": 33644.83}, {"t": "2025-05-04T00:00:00+00:00", "v": 33084.29}, {"t": "2025-05-05T00:00:00+00:00", "v": 33234.87}, {"t": "2025-05-06T00:00:00+00:00", "v": 33980.74}, {"t": "2025-05-07T00:00:00+00:00", "v": 34058.66}, {"t": "2025-05-08T00:00:00+00:00", "v": 36282.25}, {"t": "2025-05-09T00:00:00+00:00", "v": 36158.7}, {"t": "2025-05-10T00:00:00+00:00", "v": 36826.31}, {"t": "2025-05-11T00:00:00+00:00", "v": 36573.94}, {"t": "2025-05-12T00:00:00+00:00", "v": 36102.19}, {"t": "2025-05-13T00:00:00+00:00", "v": 36564.11}, {"t": "2025-05-14T00:00:00+00:00", "v": 36329.29}, {"t": "2025-05-15T00:00:00+00:00", "v": 36424.06}, {"t": "2025-05-16T00:00:00+00:00", "v": 36328.24}, {"t": "2025-05-17T00:00:00+00:00", "v": 36210.65}, {"t": "2025-05-18T00:00:00+00:00", "v": 37401.25}, {"t": "2025-05-19T00:00:00+00:00", "v": 37080.78}, {"t": "2025-05-20T00:00:00+00:00", "v": 37514.27}, {"t": "2025-05-21T00:00:00+00:00", "v": 38573.94}, {"t": "2025-05-22T00:00:00+00:00", "v": 39276.64}, {"t": "2025-05-23T00:00:00+00:00", "v": 37687.66}, {"t": "2025-05-24T00:00:00+00:00", "v": 37816.83}, {"t": "2025-05-25T00:00:00+00:00", "v": 38259.09}, {"t": "2025-05-26T00:00:00+00:00", "v": 38428.62}, {"t": "2025-05-27T00:00:00+00:00", "v": 38238.73}, {"t": "2025-05-28T00:00:00+00:00", "v": 37844.21}, {"t": "2025-05-29T00:00:00+00:00", "v": 37003.9}, {"t": "2025-05-30T00:00:00+00:00", "v": 37003.9}, {"t": "2025-05-31T00:00:00+00:00", "v": 37003.9}, {"t": "2025-06-01T00:00:00+00:00", "v": 37003.9}, {"t": "2025-06-02T00:00:00+00:00", "v": 37003.9}, {"t": "2025-06-03T00:00:00+00:00", "v": 37003.9}, {"t": "2025-06-04T00:00:00+00:00", "v": 37003.9}, {"t": "2025-06-05T00:00:00+00:00", "v": 36950.3}, {"t": "2025-06-06T00:00:00+00:00", "v": 37945.86}, {"t": "2025-06-07T00:00:00+00:00", "v": 38393.95}, {"t": "2025-06-08T00:00:00+00:00", "v": 38460.57}, {"t": "2025-06-09T00:00:00+00:00", "v": 40164.48}, {"t": "2025-06-10T00:00:00+00:00", "v": 40176.49}, {"t": "2025-06-11T00:00:00+00:00", "v": 39555.86}, {"t": "2025-06-12T00:00:00+00:00", "v": 38393.19}, {"t": "2025-06-13T00:00:00+00:00", "v": 38393.19}, {"t": "2025-06-14T00:00:00+00:00", "v": 38393.19}, {"t": "2025-06-15T00:00:00+00:00", "v": 38393.19}, {"t": "2025-06-16T00:00:00+00:00", "v": 38393.19}, {"t": "2025-06-17T00:00:00+00:00", "v": 38393.19}, {"t": "2025-06-18T00:00:00+00:00", "v": 38393.19}, {"t": "2025-06-19T00:00:00+00:00", "v": 38393.19}, {"t": "2025-06-20T00:00:00+00:00", "v": 38393.19}, {"t": "2025-06-21T00:00:00+00:00", "v": 38393.19}, {"t": "2025-06-22T00:00:00+00:00", "v": 38393.19}, {"t": "2025-06-23T00:00:00+00:00", "v": 38393.19}, {"t": "2025-06-24T00:00:00+00:00", "v": 38393.19}, {"t": "2025-06-25T00:00:00+00:00", "v": 38393.19}, {"t": "2025-06-26T00:00:00+00:00", "v": 38393.19}, {"t": "2025-06-27T00:00:00+00:00", "v": 38393.19}, {"t": "2025-06-28T00:00:00+00:00", "v": 38393.19}, {"t": "2025-06-29T00:00:00+00:00", "v": 38393.19}, {"t": "2025-06-30T00:00:00+00:00", "v": 38393.19}, {"t": "2025-07-01T00:00:00+00:00", "v": 38393.19}, {"t": "2025-07-02T00:00:00+00:00", "v": 38393.19}, {"t": "2025-07-03T00:00:00+00:00", "v": 38393.19}, {"t": "2025-07-04T00:00:00+00:00", "v": 38393.19}, {"t": "2025-07-05T00:00:00+00:00", "v": 38393.19}, {"t": "2025-07-06T00:00:00+00:00", "v": 38393.19}, {"t": "2025-07-07T00:00:00+00:00", "v": 38393.19}, {"t": "2025-07-08T00:00:00+00:00", "v": 38393.19}, {"t": "2025-07-09T00:00:00+00:00", "v": 38393.19}, {"t": "2025-07-10T00:00:00+00:00", "v": 38337.58}, {"t": "2025-07-11T00:00:00+00:00", "v": 38847.94}, {"t": "2025-07-12T00:00:00+00:00", "v": 38809.62}, {"t": "2025-07-13T00:00:00+00:00", "v": 39353.35}, {"t": "2025-07-14T00:00:00+00:00", "v": 39629.17}, {"t": "2025-07-15T00:00:00+00:00", "v": 38923.26}, {"t": "2025-07-16T00:00:00+00:00", "v": 39216.92}, {"t": "2025-07-17T00:00:00+00:00", "v": 39401.25}, {"t": "2025-07-18T00:00:00+00:00", "v": 38961.57}, {"t": "2025-07-19T00:00:00+00:00", "v": 38939.44}, {"t": "2025-07-20T00:00:00+00:00", "v": 38752.14}, {"t": "2025-07-21T00:00:00+00:00", "v": 38790.79}, {"t": "2025-07-22T00:00:00+00:00", "v": 39672.12}, {"t": "2025-07-23T00:00:00+00:00", "v": 39251.61}, {"t": "2025-07-24T00:00:00+00:00", "v": 39103.95}, {"t": "2025-07-25T00:00:00+00:00", "v": 38888.57}, {"t": "2025-07-26T00:00:00+00:00", "v": 38965.87}, {"t": "2025-07-27T00:00:00+00:00", "v": 39476.89}, {"t": "2025-07-28T00:00:00+00:00", "v": 39018.06}, {"t": "2025-07-29T00:00:00+00:00", "v": 38919.94}, {"t": "2025-07-30T00:00:00+00:00", "v": 38919.94}, {"t": "2025-07-31T00:00:00+00:00", "v": 38863.57}, {"t": "2025-08-01T00:00:00+00:00", "v": 38022.32}, {"t": "2025-08-02T00:00:00+00:00", "v": 37781.53}, {"t": "2025-08-03T00:00:00+00:00", "v": 38339.01}, {"t": "2025-08-04T00:00:00+00:00", "v": 38629.16}, {"t": "2025-08-05T00:00:00+00:00", "v": 38307.44}, {"t": "2025-08-06T00:00:00+00:00", "v": 38603.3}, {"t": "2025-08-07T00:00:00+00:00", "v": 39454.97}, {"t": "2025-08-08T00:00:00+00:00", "v": 39134.2}, {"t": "2025-08-09T00:00:00+00:00", "v": 39134.2}, {"t": "2025-08-10T00:00:00+00:00", "v": 39134.2}, {"t": "2025-08-11T00:00:00+00:00", "v": 39134.2}, {"t": "2025-08-12T00:00:00+00:00", "v": 39134.2}, {"t": "2025-08-13T00:00:00+00:00", "v": 39077.52}, {"t": "2025-08-14T00:00:00+00:00", "v": 37459.47}, {"t": "2025-08-15T00:00:00+00:00", "v": 37149.85}, {"t": "2025-08-16T00:00:00+00:00", "v": 37153.02}, {"t": "2025-08-17T00:00:00+00:00", "v": 37160.3}, {"t": "2025-08-18T00:00:00+00:00", "v": 36722.03}, {"t": "2025-08-19T00:00:00+00:00", "v": 36722.03}, {"t": "2025-08-20T00:00:00+00:00", "v": 36722.03}, {"t": "2025-08-21T00:00:00+00:00", "v": 36722.03}, {"t": "2025-08-22T00:00:00+00:00", "v": 36722.03}, {"t": "2025-08-23T00:00:00+00:00", "v": 36722.03}, {"t": "2025-08-24T00:00:00+00:00", "v": 36722.03}, {"t": "2025-08-25T00:00:00+00:00", "v": 36668.84}, {"t": "2025-08-26T00:00:00+00:00", "v": 37225.81}, {"t": "2025-08-27T00:00:00+00:00", "v": 37044.71}, {"t": "2025-08-28T00:00:00+00:00", "v": 37488.15}, {"t": "2025-08-29T00:00:00+00:00", "v": 36064.93}, {"t": "2025-08-30T00:00:00+00:00", "v": 36221.07}, {"t": "2025-08-31T00:00:00+00:00", "v": 36030.64}, {"t": "2025-09-01T00:00:00+00:00", "v": 36361.89}, {"t": "2025-09-02T00:00:00+00:00", "v": 37028.73}, {"t": "2025-09-03T00:00:00+00:00", "v": 37176.88}, {"t": "2025-09-04T00:00:00+00:00", "v": 36867.6}, {"t": "2025-09-05T00:00:00+00:00", "v": 36835.97}, {"t": "2025-09-06T00:00:00+00:00", "v": 36667.18}, {"t": "2025-09-07T00:00:00+00:00", "v": 36987.78}, {"t": "2025-09-08T00:00:00+00:00", "v": 37298.39}, {"t": "2025-09-09T00:00:00+00:00", "v": 37141.25}, {"t": "2025-09-10T00:00:00+00:00", "v": 37937.26}, {"t": "2025-09-11T00:00:00+00:00", "v": 38448.29}, {"t": "2025-09-12T00:00:00+00:00", "v": 38626.06}, {"t": "2025-09-13T00:00:00+00:00", "v": 38587.78}, {"t": "2025-09-14T00:00:00+00:00", "v": 38377.38}, {"t": "2025-09-15T00:00:00+00:00", "v": 38408.67}, {"t": "2025-09-16T00:00:00+00:00", "v": 38871.76}, {"t": "2025-09-17T00:00:00+00:00", "v": 38773.55}, {"t": "2025-09-18T00:00:00+00:00", "v": 38987.95}, {"t": "2025-09-19T00:00:00+00:00", "v": 38509.88}, {"t": "2025-09-20T00:00:00+00:00", "v": 38513.87}, {"t": "2025-09-21T00:00:00+00:00", "v": 38378.04}, {"t": "2025-09-22T00:00:00+00:00", "v": 37444.78}, {"t": "2025-09-23T00:00:00+00:00", "v": 37444.78}, {"t": "2025-09-24T00:00:00+00:00", "v": 37444.78}, {"t": "2025-09-25T00:00:00+00:00", "v": 37390.55}, {"t": "2025-09-26T00:00:00+00:00", "v": 37614.28}, {"t": "2025-09-27T00:00:00+00:00", "v": 37609.14}, {"t": "2025-09-28T00:00:00+00:00", "v": 38477.66}, {"t": "2025-09-29T00:00:00+00:00", "v": 39213.37}, {"t": "2025-09-30T00:00:00+00:00", "v": 39074.98}, {"t": "2025-10-01T00:00:00+00:00", "v": 39074.98}, {"t": "2025-10-02T00:00:00+00:00", "v": 39018.39}, {"t": "2025-10-03T00:00:00+00:00", "v": 39584.97}, {"t": "2025-10-04T00:00:00+00:00", "v": 39646.16}, {"t": "2025-10-05T00:00:00+00:00", "v": 40007.15}, {"t": "2025-10-06T00:00:00+00:00", "v": 40376.56}, {"t": "2025-10-07T00:00:00+00:00", "v": 39304.91}, {"t": "2025-10-08T00:00:00+00:00", "v": 39947.26}, {"t": "2025-10-09T00:00:00+00:00", "v": 39374.2}, {"t": "2025-10-10T00:00:00+00:00", "v": 36454.7}, {"t": "2025-10-11T00:00:00+00:00", "v": 36454.7}, {"t": "2025-10-12T00:00:00+00:00", "v": 36454.7}, {"t": "2025-10-13T00:00:00+00:00", "v": 36454.7}, {"t": "2025-10-14T00:00:00+00:00", "v": 36454.7}, {"t": "2025-10-15T00:00:00+00:00", "v": 36454.7}, {"t": "2025-10-16T00:00:00+00:00", "v": 36454.7}, {"t": "2025-10-17T00:00:00+00:00", "v": 36454.7}, {"t": "2025-10-18T00:00:00+00:00", "v": 36454.7}, {"t": "2025-10-19T00:00:00+00:00", "v": 36454.7}, {"t": "2025-10-20T00:00:00+00:00", "v": 36454.7}, {"t": "2025-10-21T00:00:00+00:00", "v": 36454.7}, {"t": "2025-10-22T00:00:00+00:00", "v": 36454.7}, {"t": "2025-10-23T00:00:00+00:00", "v": 36454.7}, {"t": "2025-10-24T00:00:00+00:00", "v": 36454.7}, {"t": "2025-10-25T00:00:00+00:00", "v": 36454.7}, {"t": "2025-10-26T00:00:00+00:00", "v": 36454.7}, {"t": "2025-10-27T00:00:00+00:00", "v": 36454.7}, {"t": "2025-10-28T00:00:00+00:00", "v": 36454.7}, {"t": "2025-10-29T00:00:00+00:00", "v": 36454.7}, {"t": "2025-10-30T00:00:00+00:00", "v": 36454.7}, {"t": "2025-10-31T00:00:00+00:00", "v": 36454.7}, {"t": "2025-11-01T00:00:00+00:00", "v": 36454.7}, {"t": "2025-11-02T00:00:00+00:00", "v": 36454.7}, {"t": "2025-11-03T00:00:00+00:00", "v": 36454.7}, {"t": "2025-11-04T00:00:00+00:00", "v": 36401.9}, {"t": "2025-11-05T00:00:00+00:00", "v": 37286.3}, {"t": "2025-11-06T00:00:00+00:00", "v": 36349.16}, {"t": "2025-11-07T00:00:00+00:00", "v": 37062.06}, {"t": "2025-11-08T00:00:00+00:00", "v": 36692.15}, {"t": "2025-11-09T00:00:00+00:00", "v": 37583.37}, {"t": "2025-11-10T00:00:00+00:00", "v": 38036.15}, {"t": "2025-11-11T00:00:00+00:00", "v": 36966.62}, {"t": "2025-11-12T00:00:00+00:00", "v": 36460.38}, {"t": "2025-11-13T00:00:00+00:00", "v": 35783.0}, {"t": "2025-11-14T00:00:00+00:00", "v": 33952.86}, {"t": "2025-11-15T00:00:00+00:00", "v": 34296.57}, {"t": "2025-11-16T00:00:00+00:00", "v": 33829.8}, {"t": "2025-11-17T00:00:00+00:00", "v": 33105.42}, {"t": "2025-11-18T00:00:00+00:00", "v": 33356.57}, {"t": "2025-11-19T00:00:00+00:00", "v": 32847.82}, {"t": "2025-11-20T00:00:00+00:00", "v": 31088.36}, {"t": "2025-11-21T00:00:00+00:00", "v": 30536.19}, {"t": "2025-11-22T00:00:00+00:00", "v": 30392.68}, {"t": "2025-11-23T00:00:00+00:00", "v": 31144.69}, {"t": "2025-11-24T00:00:00+00:00", "v": 31655.95}, {"t": "2025-11-25T00:00:00+00:00", "v": 31333.05}, {"t": "2025-11-26T00:00:00+00:00", "v": 32440.96}, {"t": "2025-11-27T00:00:00+00:00", "v": 32760.28}, {"t": "2025-11-28T00:00:00+00:00", "v": 32592.37}, {"t": "2025-11-29T00:00:00+00:00", "v": 32565.82}, {"t": "2025-11-30T00:00:00+00:00", "v": 32407.23}, {"t": "2025-12-01T00:00:00+00:00", "v": 30932.65}, {"t": "2025-12-02T00:00:00+00:00", "v": 32734.08}, {"t": "2025-12-03T00:00:00+00:00", "v": 33508.33}, {"t": "2025-12-04T00:00:00+00:00", "v": 33020.03}, {"t": "2025-12-05T00:00:00+00:00", "v": 31990.53}, {"t": "2025-12-06T00:00:00+00:00", "v": 31990.53}, {"t": "2025-12-07T00:00:00+00:00", "v": 31990.53}, {"t": "2025-12-08T00:00:00+00:00", "v": 31990.53}, {"t": "2025-12-09T00:00:00+00:00", "v": 31990.53}, {"t": "2025-12-10T00:00:00+00:00", "v": 31990.53}, {"t": "2025-12-11T00:00:00+00:00", "v": 31990.53}, {"t": "2025-12-12T00:00:00+00:00", "v": 31990.53}, {"t": "2025-12-13T00:00:00+00:00", "v": 31990.53}, {"t": "2025-12-14T00:00:00+00:00", "v": 31990.53}, {"t": "2025-12-15T00:00:00+00:00", "v": 31944.2}, {"t": "2025-12-16T00:00:00+00:00", "v": 32456.85}, {"t": "2025-12-17T00:00:00+00:00", "v": 31864.0}, {"t": "2025-12-18T00:00:00+00:00", "v": 31593.07}, {"t": "2025-12-19T00:00:00+00:00", "v": 32559.6}, {"t": "2025-12-20T00:00:00+00:00", "v": 32642.76}, {"t": "2025-12-21T00:00:00+00:00", "v": 32749.95}, {"t": "2025-12-22T00:00:00+00:00", "v": 32737.38}, {"t": "2025-12-23T00:00:00+00:00", "v": 32325.64}, {"t": "2025-12-24T00:00:00+00:00", "v": 32397.34}, {"t": "2025-12-25T00:00:00+00:00", "v": 32229.91}, {"t": "2025-12-26T00:00:00+00:00", "v": 32281.28}, {"t": "2025-12-27T00:00:00+00:00", "v": 32467.94}, {"t": "2025-12-28T00:00:00+00:00", "v": 32498.98}, {"t": "2025-12-29T00:00:00+00:00", "v": 32240.26}, {"t": "2025-12-30T00:00:00+00:00", "v": 32697.83}, {"t": "2025-12-31T00:00:00+00:00", "v": 32342.63}, {"t": "2026-01-01T00:00:00+00:00", "v": 32342.63}, {"t": "2026-01-02T00:00:00+00:00", "v": 32295.79}, {"t": "2026-01-03T00:00:00+00:00", "v": 32535.67}, {"t": "2026-01-04T00:00:00+00:00", "v": 32862.83}, {"t": "2026-01-05T00:00:00+00:00", "v": 33696.33}, {"t": "2026-01-06T00:00:00+00:00", "v": 33685.2}, {"t": "2026-01-07T00:00:00+00:00", "v": 32813.27}, {"t": "2026-01-08T00:00:00+00:00", "v": 32707.69}, {"t": "2026-01-09T00:00:00+00:00", "v": 32553.63}, {"t": "2026-01-10T00:00:00+00:00", "v": 32494.38}, {"t": "2026-01-11T00:00:00+00:00", "v": 32678.24}, {"t": "2026-01-12T00:00:00+00:00", "v": 32768.74}, {"t": "2026-01-13T00:00:00+00:00", "v": 34250.08}, {"t": "2026-01-14T00:00:00+00:00", "v": 34804.19}, {"t": "2026-01-15T00:00:00+00:00", "v": 34326.93}, {"t": "2026-01-16T00:00:00+00:00", "v": 34326.21}, {"t": "2026-01-17T00:00:00+00:00", "v": 34167.48}, {"t": "2026-01-18T00:00:00+00:00", "v": 33620.55}, {"t": "2026-01-19T00:00:00+00:00", "v": 33247.08}, {"t": "2026-01-20T00:00:00+00:00", "v": 31701.04}, {"t": "2026-01-21T00:00:00+00:00", "v": 31701.04}, {"t": "2026-01-22T00:00:00+00:00", "v": 31701.04}, {"t": "2026-01-23T00:00:00+00:00", "v": 31701.04}, {"t": "2026-01-24T00:00:00+00:00", "v": 31701.04}, {"t": "2026-01-25T00:00:00+00:00", "v": 31701.04}, {"t": "2026-01-26T00:00:00+00:00", "v": 31701.04}, {"t": "2026-01-27T00:00:00+00:00", "v": 31701.04}, {"t": "2026-01-28T00:00:00+00:00", "v": 31701.04}, {"t": "2026-01-29T00:00:00+00:00", "v": 31701.04}, {"t": "2026-01-30T00:00:00+00:00", "v": 31701.04}, {"t": "2026-01-31T00:00:00+00:00", "v": 31655.13}, {"t": "2026-02-01T00:00:00+00:00", "v": 30931.38}, {"t": "2026-02-02T00:00:00+00:00", "v": 31637.44}, {"t": "2026-02-03T00:00:00+00:00", "v": 30450.09}, {"t": "2026-02-04T00:00:00+00:00", "v": 29411.11}, {"t": "2026-02-05T00:00:00+00:00", "v": 25288.56}, {"t": "2026-02-06T00:00:00+00:00", "v": 28353.23}, {"t": "2026-02-07T00:00:00+00:00", "v": 27838.56}, {"t": "2026-02-08T00:00:00+00:00", "v": 28265.17}, {"t": "2026-02-09T00:00:00+00:00", "v": 28183.15}, {"t": "2026-02-10T00:00:00+00:00", "v": 27663.66}, {"t": "2026-02-11T00:00:00+00:00", "v": 26963.23}, {"t": "2026-02-12T00:00:00+00:00", "v": 26635.53}, {"t": "2026-02-13T00:00:00+00:00", "v": 27672.1}, {"t": "2026-02-14T00:00:00+00:00", "v": 28062.12}, {"t": "2026-02-15T00:00:00+00:00", "v": 27662.45}, {"t": "2026-02-16T00:00:00+00:00", "v": 27691.4}, {"t": "2026-02-17T00:00:00+00:00", "v": 27132.51}, {"t": "2026-02-18T00:00:00+00:00", "v": 26712.73}, {"t": "2026-02-19T00:00:00+00:00", "v": 26931.87}, {"t": "2026-02-20T00:00:00+00:00", "v": 27333.55}, {"t": "2026-02-21T00:00:00+00:00", "v": 27315.45}, {"t": "2026-02-22T00:00:00+00:00", "v": 27181.56}, {"t": "2026-02-23T00:00:00+00:00", "v": 25986.97}, {"t": "2026-02-24T00:00:00+00:00", "v": 25739.29}, {"t": "2026-02-25T00:00:00+00:00", "v": 27319.07}, {"t": "2026-02-26T00:00:00+00:00", "v": 27121.65}, {"t": "2026-02-27T00:00:00+00:00", "v": 26471.89}, {"t": "2026-02-28T00:00:00+00:00", "v": 26911.76}, {"t": "2026-03-01T00:00:00+00:00", "v": 26430.47}, {"t": "2026-03-02T00:00:00+00:00", "v": 27652.8}, {"t": "2026-03-03T00:00:00+00:00", "v": 27461.81}, {"t": "2026-03-04T00:00:00+00:00", "v": 29204.44}, {"t": "2026-03-05T00:00:00+00:00", "v": 28478.68}, {"t": "2026-03-06T00:00:00+00:00", "v": 27374.56}, {"t": "2026-03-07T00:00:00+00:00", "v": 26992.8}, {"t": "2026-03-08T00:00:00+00:00", "v": 26992.8}, {"t": "2026-03-09T00:00:00+00:00", "v": 26992.8}, {"t": "2026-03-10T00:00:00+00:00", "v": 26992.8}, {"t": "2026-03-11T00:00:00+00:00", "v": 26992.8}, {"t": "2026-03-12T00:00:00+00:00", "v": 26992.8}, {"t": "2026-03-13T00:00:00+00:00", "v": 26992.8}, {"t": "2026-03-14T00:00:00+00:00", "v": 26992.8}, {"t": "2026-03-15T00:00:00+00:00", "v": 26992.8}, {"t": "2026-03-16T00:00:00+00:00", "v": 26953.71}, {"t": "2026-03-17T00:00:00+00:00", "v": 26597.22}, {"t": "2026-03-18T00:00:00+00:00", "v": 25642.64}, {"t": "2026-03-19T00:00:00+00:00", "v": 25176.69}, {"t": "2026-03-20T00:00:00+00:00", "v": 25376.54}, {"t": "2026-03-21T00:00:00+00:00", "v": 24764.46}, {"t": "2026-03-22T00:00:00+00:00", "v": 24764.46}, {"t": "2026-03-23T00:00:00+00:00", "v": 24764.46}, {"t": "2026-03-24T00:00:00+00:00", "v": 24764.46}, {"t": "2026-03-25T00:00:00+00:00", "v": 24764.46}, {"t": "2026-03-26T00:00:00+00:00", "v": 24764.46}, {"t": "2026-03-27T00:00:00+00:00", "v": 24764.46}, {"t": "2026-03-28T00:00:00+00:00", "v": 24764.46}, {"t": "2026-03-29T00:00:00+00:00", "v": 24764.46}, {"t": "2026-03-30T00:00:00+00:00", "v": 24764.46}, {"t": "2026-03-31T00:00:00+00:00", "v": 24764.46}, {"t": "2026-04-01T00:00:00+00:00", "v": 24764.46}, {"t": "2026-04-02T00:00:00+00:00", "v": 24764.46}, {"t": "2026-04-03T00:00:00+00:00", "v": 24764.46}, {"t": "2026-04-04T00:00:00+00:00", "v": 24764.46}, {"t": "2026-04-05T00:00:00+00:00", "v": 24764.46}, {"t": "2026-04-06T00:00:00+00:00", "v": 24764.46}, {"t": "2026-04-07T00:00:00+00:00", "v": 24764.46}, {"t": "2026-04-08T00:00:00+00:00", "v": 24764.46}, {"t": "2026-04-09T00:00:00+00:00", "v": 24764.46}, {"t": "2026-04-10T00:00:00+00:00", "v": 24764.46}, {"t": "2026-04-11T00:00:00+00:00", "v": 24764.46}, {"t": "2026-04-12T00:00:00+00:00", "v": 24764.46}, {"t": "2026-04-13T00:00:00+00:00", "v": 24764.46}, {"t": "2026-04-14T00:00:00+00:00", "v": 24764.46}, {"t": "2026-04-15T00:00:00+00:00", "v": 24764.46}, {"t": "2026-04-16T00:00:00+00:00", "v": 24764.46}, {"t": "2026-04-17T00:00:00+00:00", "v": 24764.46}, {"t": "2026-04-18T00:00:00+00:00", "v": 24764.46}, {"t": "2026-04-19T00:00:00+00:00", "v": 24764.46}, {"t": "2026-04-20T00:00:00+00:00", "v": 24764.46}, {"t": "2026-04-21T00:00:00+00:00", "v": 24764.46}, {"t": "2026-04-22T00:00:00+00:00", "v": 24764.46}, {"t": "2026-04-23T00:00:00+00:00", "v": 24764.46}, {"t": "2026-04-24T00:00:00+00:00", "v": 24764.46}, {"t": "2026-04-25T00:00:00+00:00", "v": 24764.46}, {"t": "2026-04-26T00:00:00+00:00", "v": 24764.46}, {"t": "2026-04-27T00:00:00+00:00", "v": 24764.46}, {"t": "2026-04-28T00:00:00+00:00", "v": 24764.46}, {"t": "2026-04-29T00:00:00+00:00", "v": 24764.46}, {"t": "2026-04-30T00:00:00+00:00", "v": 24764.46}, {"t": "2026-05-01T00:00:00+00:00", "v": 24764.46}, {"t": "2026-05-02T00:00:00+00:00", "v": 24764.46}, {"t": "2026-05-03T00:00:00+00:00", "v": 24764.46}, {"t": "2026-05-04T00:00:00+00:00", "v": 24764.46}, {"t": "2026-05-05T00:00:00+00:00", "v": 24728.59}, {"t": "2026-05-06T00:00:00+00:00", "v": 24893.42}, {"t": "2026-05-07T00:00:00+00:00", "v": 24462.53}, {"t": "2026-05-08T00:00:00+00:00", "v": 24511.46}, {"t": "2026-05-09T00:00:00+00:00", "v": 24654.58}, {"t": "2026-05-10T00:00:00+00:00", "v": 25126.76}, {"t": "2026-05-11T00:00:00+00:00", "v": 24985.78}, {"t": "2026-05-12T00:00:00+00:00", "v": 24605.35}, {"t": "2026-05-13T00:00:00+00:00", "v": 24245.71}, {"t": "2026-05-14T00:00:00+00:00", "v": 24784.25}, {"t": "2026-05-15T00:00:00+00:00", "v": 24143.39}, {"t": "2026-05-16T00:00:00+00:00", "v": 24143.39}, {"t": "2026-05-17T00:00:00+00:00", "v": 24143.39}, {"t": "2026-05-18T00:00:00+00:00", "v": 24143.39}, {"t": "2026-05-19T00:00:00+00:00", "v": 24143.39}, {"t": "2026-05-20T00:00:00+00:00", "v": 24143.39}, {"t": "2026-05-21T00:00:00+00:00", "v": 24143.39}, {"t": "2026-05-22T00:00:00+00:00", "v": 24108.42}, {"t": "2026-05-23T00:00:00+00:00", "v": 24495.43}, {"t": "2026-05-24T00:00:00+00:00", "v": 24592.18}, {"t": "2026-05-25T00:00:00+00:00", "v": 24677.44}, {"t": "2026-05-26T00:00:00+00:00", "v": 24234.23}, {"t": "2026-05-27T00:00:00+00:00", "v": 23763.55}, {"t": "2026-05-28T00:00:00+00:00", "v": 23497.56}, {"t": "2026-05-29T00:00:00+00:00", "v": 23447.75}, {"t": "2026-05-30T00:00:00+00:00", "v": 23582.5}, {"t": "2026-05-31T00:00:00+00:00", "v": 23520.24}, {"t": "2026-06-01T00:00:00+00:00", "v": 22802.73}, {"t": "2026-06-02T00:00:00+00:00", "v": 21308.65}, {"t": "2026-06-03T00:00:00+00:00", "v": 20473.95}, {"t": "2026-06-04T00:00:00+00:00", "v": 20389.97}, {"t": "2026-06-05T00:00:00+00:00", "v": 19488.86}, {"t": "2026-06-06T00:00:00+00:00", "v": 19433.94}, {"t": "2026-06-07T00:00:00+00:00", "v": 20215.63}, {"t": "2026-06-08T00:00:00+00:00", "v": 20135.48}, {"t": "2026-06-09T00:00:00+00:00", "v": 19700.25}, {"t": "2026-06-10T00:00:00+00:00", "v": 19631.92}, {"t": "2026-06-11T00:00:00+00:00", "v": 20315.25}, {"t": "2026-06-12T00:00:00+00:00", "v": 20296.09}, {"t": "2026-06-13T00:00:00+00:00", "v": 20572.62}, {"t": "2026-06-14T00:00:00+00:00", "v": 20985.5}, {"t": "2026-06-15T00:00:00+00:00", "v": 21168.79}, {"t": "2026-06-16T00:00:00+00:00", "v": 20959.63}, {"t": "2026-06-17T00:00:00+00:00", "v": 20586.35}, {"t": "2026-06-18T00:00:00+00:00", "v": 20096.2}, {"t": "2026-06-19T00:00:00+00:00", "v": 20280.45}, {"t": "2026-06-20T00:00:00+00:00", "v": 20524.41}, {"t": "2026-06-21T00:00:00+00:00", "v": 20173.89}, {"t": "2026-06-22T00:00:00+00:00", "v": 20173.89}, {"t": "2026-06-23T00:00:00+00:00", "v": 20173.89}, {"t": "2026-06-24T00:00:00+00:00", "v": 20173.89}, {"t": "2026-06-25T00:00:00+00:00", "v": 20144.67}, {"t": "2026-06-26T00:00:00+00:00", "v": 20250.85}, {"t": "2026-06-27T00:00:00+00:00", "v": 20224.56}, {"t": "2026-06-28T00:00:00+00:00", "v": 20073.88}, {"t": "2026-06-29T00:00:00+00:00", "v": 20302.43}, {"t": "2026-06-30T00:00:00+00:00", "v": 19754.98}, {"t": "2026-07-01T00:00:00+00:00", "v": 20229.28}, {"t": "2026-07-02T00:00:00+00:00", "v": 20760.88}, {"t": "2026-07-03T00:00:00+00:00", "v": 21094.27}, {"t": "2026-07-04T00:00:00+00:00", "v": 21280.02}, {"t": "2026-07-05T00:00:00+00:00", "v": 21451.26}, {"t": "2026-07-06T00:00:00+00:00", "v": 21592.51}, {"t": "2026-07-07T00:00:00+00:00", "v": 21356.87}, {"t": "2026-07-08T00:00:00+00:00", "v": 20995.51}, {"t": "2026-07-09T00:00:00+00:00", "v": 21313.05}, {"t": "2026-07-10T00:00:00+00:00", "v": 21626.55}, {"t": "2026-07-11T00:00:00+00:00", "v": 21514.64}, {"t": "2026-07-12T00:00:00+00:00", "v": 21500.14}, {"t": "2026-07-13T00:00:00+00:00", "v": 21011.69}, {"t": "2026-07-14T00:00:00+00:00", "v": 21911.4}, {"t": "2026-07-15T00:00:00+00:00", "v": 21823.08}, {"t": "2026-07-16T00:00:00+00:00", "v": 21511.94}, {"t": "2026-07-17T00:00:00+00:00", "v": 21550.03}, {"t": "2026-07-18T00:00:00+00:00", "v": 21853.08}, {"t": "2026-07-19T00:00:00+00:00", "v": 21816.34}, {"t": "2026-07-20T00:00:00+00:00", "v": 21987.59}, {"t": "2026-07-21T00:00:00+00:00", "v": 22426.15}, {"t": "2026-07-22T00:00:00+00:00", "v": 22277.49}, {"t": "2026-07-23T00:00:00+00:00", "v": 21934.66}, {"t": "2026-07-24T00:00:00+00:00", "v": 21584.43}, {"t": "2026-07-25T00:00:00+00:00", "v": 21584.43}, {"t": "2026-07-26T00:00:00+00:00", "v": 21584.43}, {"t": "2026-07-27T00:00:00+00:00", "v": 21584.43}, {"t": "2026-07-28T00:00:00+00:00", "v": 21584.43}, {"t": "2026-07-29T00:00:00+00:00", "v": 21584.43}, {"t": "2026-07-30T00:00:00+00:00", "v": 21584.43}, {"t": "2026-07-31T00:00:00+00:00", "v": 21584.43}, {"t": "2026-08-01T00:00:00+00:00", "v": 21584.43}, {"t": "2026-08-02T00:00:00+00:00", "v": 21584.43}, {"t": "2026-08-03T00:00:00+00:00", "v": 21584.43}, {"t": "2026-08-04T00:00:00+00:00", "v": 21584.43}, {"t": "2026-08-05T00:00:00+00:00", "v": 21584.43}, {"t": "2026-08-06T00:00:00+00:00", "v": 21584.43}, {"t": "2026-08-07T00:00:00+00:00", "v": 21584.43}, {"t": "2026-08-08T00:00:00+00:00", "v": 21584.43}, {"t": "2026-08-09T00:00:00+00:00", "v": 21584.43}, {"t": "2026-08-10T00:00:00+00:00", "v": 21584.43}], "total_trades": 66, "generated_at": "2026-08-10T08:33:50.298351+00:00", "asset": "BTC"}
Reference in New Issue View Git Blame Copy Permalink