rams/ftdt-quant-lab
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
e71b47ac56fe0fc248bfe5c59f0abfc28f97b3f5
ftdt-quant-lab/backtests/results/pairs_ETH_1m_1000_20260807-092229.json
T
ramseshk 31c1fe7fbe chore: sweep all strategies on HFT/intraday/intraweek intervals — 639 clean results 
Archived all old historical/ files (zero trade prices, broken).
Removed 67 zero-trade sweep files.

Fresh sweep: 360/360 succeeded across 9 strategies
  HFT (1m,5m), intraday (15m,1h,4h), intraweek (1d)
  6 bar limits (100-5000), BTC + ETH for pairs

Key results by timeframe:

HFT (1m/5m, 235 files):
  hurst_vpin 1m 200b     S=82.05  1t   +0.60%
  hurst_vpin 1m 100b     S=62.06  1t   +0.22%
  momentum    1m 100b     S=31.96  2t   +0.16%
  NOTE: 1m results are noisy, single-trade Sharpe unreliable

INTRADAY (15m/1h/4h, 303 files):
  hurst_vpin 15m 100b     S=19.38  1t   +0.58%
  grid_mm    1h  100b     S= 8.56  4t   +2.50%
  obi        15m 100b     S= 6.95  2t   +0.29%
  momentum   4h  100b     S= 2.91  3t   +2.70%

INTRAWEEK (1d, 101 files):
  hurst_vpin 1d  100b     S= 1.17  1t   +5.03%
  grid_mm    1d  5000b    S= 0.78  1t   +446%*
  momentum   1d  5000b    S= 0.51  66t  +56%
  mean_rev   1d  5000b    S= 0.69  111t +37%

* grid_mm 1d returns suspiciously high — likely signal artifact

VBT Dashboard: 639 results, paginated, searchable
2026-08-07 17:34:55 +08:00

1 line
57 KiB
JSON
Raw Blame History

{"strategy": "pairs", "interval": "1m", "n_bars": 1001, "start_equity": 10000.0, "end_equity": 9096.42, "total_return_pct": -9.04, "pnl": -903.58, "sharpe": -188.819, "sortino": -185.988, "max_drawdown_pct": 9.04, "win_rate": 0.0, "profit_factor": 0.0, "expectancy": -29.148, "trades": [{"time": "2026-08-06 17:23:00", "side": "BUY", "asset": "BTC", "size": 0.154352, "entry_px": 64757.69, "exit_px": 64594.34, "pnl_gross": -34.1984, "pnl_net": -43.183, "fee": 8.984585, "fee_rate_pct": 0.045, "return_pct": -0.342, "duration": ""}, {"time": "2026-08-06 17:41:00", "side": "BUY", "asset": "BTC", "size": 0.153901, "entry_px": 64725.66, "exit_px": 64448.49, "pnl_gross": -51.6032, "pnl_net": -60.5493, "fee": 8.946014, "fee_rate_pct": 0.045, "return_pct": -0.518, "duration": ""}, {"time": "2026-08-06 18:09:00", "side": "BUY", "asset": "BTC", "size": 0.153569, "entry_px": 64529.46, "exit_px": 64413.52, "pnl_gross": -26.716, "pnl_net": -35.6268, "fee": 8.91074, "fee_rate_pct": 0.045, "return_pct": -0.27, "duration": ""}, {"time": "2026-08-06 19:17:00", "side": "BUY", "asset": "BTC", "size": 0.153236, "entry_px": 64495.43, "exit_px": 64338.6, "pnl_gross": -32.9166, "pnl_net": -41.8005, "fee": 8.883905, "fee_rate_pct": 0.045, "return_pct": -0.333, "duration": ""}, {"time": "2026-08-06 19:25:00", "side": "BUY", "asset": "BTC", "size": 0.152752, "entry_px": 64484.42, "exit_px": 64331.6, "pnl_gross": -32.1976, "pnl_net": -41.0522, "fee": 8.854607, "fee_rate_pct": 0.045, "return_pct": -0.327, "duration": ""}, {"time": "2026-08-06 19:44:00", "side": "BUY", "asset": "BTC", "size": 0.15235, "entry_px": 64443.38, "exit_px": 64322.61, "pnl_gross": -27.2266, "pnl_net": -36.0545, "fee": 8.827874, "fee_rate_pct": 0.045, "return_pct": -0.277, "duration": ""}, {"time": "2026-08-06 19:58:00", "side": "BUY", "asset": "BTC", "size": 0.151807, "entry_px": 64494.43, "exit_px": 64365.57, "pnl_gross": -28.3648, "pnl_net": -37.1676, "fee": 8.802833, "fee_rate_pct": 0.045, "return_pct": -0.29, "duration": ""}, {"time": "2026-08-06 20:46:00", "side": "BUY", "asset": "BTC", "size": 0.151314, "entry_px": 64517.45, "exit_px": 64361.57, "pnl_gross": -32.3622, "pnl_net": -41.1377, "fee": 8.77554, "fee_rate_pct": 0.045, "return_pct": -0.331, "duration": ""}, {"time": "2026-08-06 21:35:00", "side": "BUY", "asset": "BTC", "size": 0.150878, "entry_px": 64489.42, "exit_px": 64366.57, "pnl_gross": -27.285, "pnl_net": -36.0337, "fee": 8.74869, "fee_rate_pct": 0.045, "return_pct": -0.28, "duration": ""}, {"time": "2026-08-06 21:45:00", "side": "BUY", "asset": "BTC", "size": 0.150572, "entry_px": 64439.37, "exit_px": 64355.58, "pnl_gross": -21.344, "pnl_net": -30.0708, "fee": 8.726811, "fee_rate_pct": 0.045, "return_pct": -0.22, "duration": ""}, {"time": "2026-08-06 22:09:00", "side": "BUY", "asset": "BTC", "size": 0.150239, "entry_px": 64440.38, "exit_px": 64320.61, "pnl_gross": -26.6979, "pnl_net": -35.4031, "fee": 8.705215, "fee_rate_pct": 0.045, "return_pct": -0.276, "duration": ""}, {"time": "2026-08-06 23:02:00", "side": "BUY", "asset": "BTC", "size": 0.149908, "entry_px": 64404.34, "exit_px": 64254.68, "pnl_gross": -31.1143, "pnl_net": -39.7935, "fee": 8.679157, "fee_rate_pct": 0.045, "return_pct": -0.322, "duration": ""}, {"time": "2026-08-06 23:17:00", "side": "BUY", "asset": "BTC", "size": 0.149504, "entry_px": 64370.31, "exit_px": 64240.69, "pnl_gross": -28.03, "pnl_net": -36.6825, "fee": 8.652537, "fee_rate_pct": 0.045, "return_pct": -0.291, "duration": ""}, {"time": "2026-08-07 00:01:00", "side": "BUY", "asset": "BTC", "size": 0.149111, "entry_px": 64352.29, "exit_px": 64253.68, "pnl_gross": -23.3327, "pnl_net": -31.9621, "fee": 8.629454, "fee_rate_pct": 0.045, "return_pct": -0.243, "duration": ""}, {"time": "2026-08-07 00:34:00", "side": "BUY", "asset": "BTC", "size": 0.148839, "entry_px": 64313.25, "exit_px": 64242.69, "pnl_gross": -19.1118, "pnl_net": -27.7222, "fee": 8.610362, "fee_rate_pct": 0.045, "return_pct": -0.2, "duration": ""}, {"time": "2026-08-07 00:54:00", "side": "BUY", "asset": "BTC", "size": 0.148449, "entry_px": 64353.29, "exit_px": 64205.73, "pnl_gross": -30.4931, "pnl_net": -39.0811, "fee": 8.588006, "fee_rate_pct": 0.045, "return_pct": -0.319, "duration": ""}, {"time": "2026-08-07 01:03:00", "side": "BUY", "asset": "BTC", "size": 0.147808, "entry_px": 64426.36, "exit_px": 64348.59, "pnl_gross": -20.061, "pnl_net": -28.6263, "fee": 8.565286, "fee_rate_pct": 0.045, "return_pct": -0.211, "duration": ""}, {"time": "2026-08-07 01:28:00", "side": "BUY", "asset": "BTC", "size": 0.1476, "entry_px": 64381.32, "exit_px": 64334.6, "pnl_gross": -15.4446, "pnl_net": -23.9939, "fee": 8.549311, "fee_rate_pct": 0.045, "return_pct": -0.163, "duration": ""}, {"time": "2026-08-07 02:21:00", "side": "BUY", "asset": "BTC", "size": 0.146999, "entry_px": 64539.47, "exit_px": 64267.67, "pnl_gross": -48.4759, "pnl_net": -56.9964, "fee": 8.520534, "fee_rate_pct": 0.045, "return_pct": -0.511, "duration": ""}, {"time": "2026-08-07 03:14:00", "side": "BUY", "asset": "BTC", "size": 0.146512, "entry_px": 64423.36, "exit_px": 64247.69, "pnl_gross": -34.2212, "pnl_net": -42.7045, "fee": 8.483334, "fee_rate_pct": 0.045, "return_pct": -0.363, "duration": ""}, {"time": "2026-08-07 04:13:00", "side": "BUY", "asset": "BTC", "size": 0.146228, "entry_px": 64314.25, "exit_px": 64226.71, "pnl_gross": -21.2593, "pnl_net": -29.7177, "fee": 8.458329, "fee_rate_pct": 0.045, "return_pct": -0.226, "duration": ""}, {"time": "2026-08-07 04:47:00", "side": "BUY", "asset": "BTC", "size": 0.145937, "entry_px": 64297.23, "exit_px": 64149.79, "pnl_gross": -29.9532, "pnl_net": -38.3886, "fee": 8.435328, "fee_rate_pct": 0.045, "return_pct": -0.319, "duration": ""}, {"time": "2026-08-07 05:33:00", "side": "BUY", "asset": "BTC", "size": 0.145602, "entry_px": 64239.17, "exit_px": 64091.84, "pnl_gross": -29.8601, "pnl_net": -38.2685, "fee": 8.408363, "fee_rate_pct": 0.045, "return_pct": -0.319, "duration": ""}, {"time": "2026-08-07 06:09:00", "side": "BUY", "asset": "BTC", "size": 0.144763, "entry_px": 64405.34, "exit_px": 64253.68, "pnl_gross": -30.336, "pnl_net": -38.7173, "fee": 8.38128, "fee_rate_pct": 0.045, "return_pct": -0.325, "duration": ""}, {"time": "2026-08-07 06:43:00", "side": "BUY", "asset": "BTC", "size": 0.144257, "entry_px": 64421.36, "exit_px": 64271.66, "pnl_gross": -29.9484, "pnl_net": -38.3026, "fee": 8.354191, "fee_rate_pct": 0.045, "return_pct": -0.322, "duration": ""}, {"time": "2026-08-07 06:56:00", "side": "BUY", "asset": "BTC", "size": 0.143951, "entry_px": 64350.29, "exit_px": 64224.71, "pnl_gross": -26.4054, "pnl_net": -34.7343, "fee": 8.328825, "fee_rate_pct": 0.045, "return_pct": -0.285, "duration": ""}, {"time": "2026-08-07 07:01:00", "side": "BUY", "asset": "BTC", "size": 0.143576, "entry_px": 64334.27, "exit_px": 64166.77, "pnl_gross": -32.3516, "pnl_net": -40.6539, "fee": 8.302349, "fee_rate_pct": 0.045, "return_pct": -0.35, "duration": ""}, {"time": "2026-08-07 07:18:00", "side": "BUY", "asset": "BTC", "size": 0.142947, "entry_px": 64391.33, "exit_px": 64257.68, "pnl_gross": -27.3802, "pnl_net": -35.6557, "fee": 8.275496, "fee_rate_pct": 0.045, "return_pct": -0.297, "duration": ""}, {"time": "2026-08-07 08:06:00", "side": "BUY", "asset": "BTC", "size": 0.142495, "entry_px": 64403.34, "exit_px": 64241.69, "pnl_gross": -31.2828, "pnl_net": -39.5318, "fee": 8.249073, "fee_rate_pct": 0.045, "return_pct": -0.341, "duration": ""}, {"time": "2026-08-07 08:17:00", "side": "BUY", "asset": "BTC", "size": 0.14199, "entry_px": 64412.35, "exit_px": 64315.62, "pnl_gross": -21.9595, "pnl_net": -30.1847, "fee": 8.225138, "fee_rate_pct": 0.045, "return_pct": -0.24, "duration": ""}, {"time": "2026-08-07 08:47:00", "side": "BUY", "asset": "BTC", "size": 0.141079, "entry_px": 64672.61, "exit_px": 64506.43, "pnl_gross": -31.6454, "pnl_net": -39.8464, "fee": 8.201002, "fee_rate_pct": 0.045, "return_pct": -0.347, "duration": ""}], "params": {"z_entry": 1.5, "z_exit": 0.5, "lookback": 20, "type": "Stat Arb"}, "fee_info": {"entry_fee": 0.045, "exit_fee": 0.045, "total_fee": 0.09, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.045, "vip_tier": 0, "staking_tier": "none", "fee_model": "taker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2026-08-06T16:42:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:43:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:44:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:45:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:46:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:47:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:48:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:49:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:50:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:51:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:52:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:53:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:54:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:55:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:56:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:57:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:58:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:59:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:00:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:01:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:02:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:03:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:04:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:05:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:06:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:07:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:08:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:09:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:10:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:11:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:12:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:13:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:14:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:15:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:16:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:17:00+00:00", "v": 9985.52}, {"t": "2026-08-06T17:18:00+00:00", "v": 9986.13}, {"t": "2026-08-06T17:19:00+00:00", "v": 9985.52}, {"t": "2026-08-06T17:20:00+00:00", "v": 9987.68}, {"t": "2026-08-06T17:21:00+00:00", "v": 9984.28}, {"t": "2026-08-06T17:22:00+00:00", "v": 9983.36}, {"t": "2026-08-06T17:23:00+00:00", "v": 9965.8}, {"t": "2026-08-06T17:24:00+00:00", "v": 9965.8}, {"t": "2026-08-06T17:25:00+00:00", "v": 9965.8}, {"t": "2026-08-06T17:26:00+00:00", "v": 9965.8}, {"t": "2026-08-06T17:27:00+00:00", "v": 9965.8}, {"t": "2026-08-06T17:28:00+00:00", "v": 9965.8}, {"t": "2026-08-06T17:29:00+00:00", "v": 9965.8}, {"t": "2026-08-06T17:30:00+00:00", "v": 9951.37}, {"t": "2026-08-06T17:31:00+00:00", "v": 9951.37}, {"t": "2026-08-06T17:32:00+00:00", "v": 9948.44}, {"t": "2026-08-06T17:33:00+00:00", "v": 9946.75}, {"t": "2026-08-06T17:34:00+00:00", "v": 9946.6}, {"t": "2026-08-06T17:35:00+00:00", "v": 9947.06}, {"t": "2026-08-06T17:36:00+00:00", "v": 9945.37}, {"t": "2026-08-06T17:37:00+00:00", "v": 9936.75}, {"t": "2026-08-06T17:38:00+00:00", "v": 9938.75}, {"t": "2026-08-06T17:39:00+00:00", "v": 9933.05}, {"t": "2026-08-06T17:40:00+00:00", "v": 9930.44}, {"t": "2026-08-06T17:41:00+00:00", "v": 9914.2}, {"t": "2026-08-06T17:42:00+00:00", "v": 9914.2}, {"t": "2026-08-06T17:43:00+00:00", "v": 9914.2}, {"t": "2026-08-06T17:44:00+00:00", "v": 9914.2}, {"t": "2026-08-06T17:45:00+00:00", "v": 9914.2}, {"t": "2026-08-06T17:46:00+00:00", "v": 9914.2}, {"t": "2026-08-06T17:47:00+00:00", "v": 9914.2}, {"t": "2026-08-06T17:48:00+00:00", "v": 9914.2}, {"t": "2026-08-06T17:49:00+00:00", "v": 9914.2}, {"t": "2026-08-06T17:50:00+00:00", "v": 9914.2}, {"t": "2026-08-06T17:51:00+00:00", "v": 9914.2}, {"t": "2026-08-06T17:52:00+00:00", "v": 9914.2}, {"t": "2026-08-06T17:53:00+00:00", "v": 9914.2}, {"t": "2026-08-06T17:54:00+00:00", "v": 9914.2}, {"t": "2026-08-06T17:55:00+00:00", "v": 9914.2}, {"t": "2026-08-06T17:56:00+00:00", "v": 9914.2}, {"t": "2026-08-06T17:57:00+00:00", "v": 9914.2}, {"t": "2026-08-06T17:58:00+00:00", "v": 9914.2}, {"t": "2026-08-06T17:59:00+00:00", "v": 9914.2}, {"t": "2026-08-06T18:00:00+00:00", "v": 9914.2}, {"t": "2026-08-06T18:01:00+00:00", "v": 9914.2}, {"t": "2026-08-06T18:02:00+00:00", "v": 9914.2}, {"t": "2026-08-06T18:03:00+00:00", "v": 9914.2}, {"t": "2026-08-06T18:04:00+00:00", "v": 9914.2}, {"t": "2026-08-06T18:05:00+00:00", "v": 9899.84}, {"t": "2026-08-06T18:06:00+00:00", "v": 9899.53}, {"t": "2026-08-06T18:07:00+00:00", "v": 9900.76}, {"t": "2026-08-06T18:08:00+00:00", "v": 9898.92}, {"t": "2026-08-06T18:09:00+00:00", "v": 9887.48}, {"t": "2026-08-06T18:10:00+00:00", "v": 9887.48}, {"t": "2026-08-06T18:11:00+00:00", "v": 9887.48}, {"t": "2026-08-06T18:12:00+00:00", "v": 9887.48}, {"t": "2026-08-06T18:13:00+00:00", "v": 9887.48}, {"t": "2026-08-06T18:14:00+00:00", "v": 9887.48}, {"t": "2026-08-06T18:15:00+00:00", "v": 9887.48}, {"t": "2026-08-06T18:16:00+00:00", "v": 9887.48}, {"t": "2026-08-06T18:17:00+00:00", "v": 9887.48}, {"t": "2026-08-06T18:18:00+00:00", "v": 9887.48}, {"t": "2026-08-06T18:19:00+00:00", "v": 9887.48}, {"t": "2026-08-06T18:20:00+00:00", "v": 9887.48}, {"t": "2026-08-06T18:21:00+00:00", "v": 9887.48}, {"t": "2026-08-06T18:22:00+00:00", "v": 9887.48}, {"t": "2026-08-06T18:23:00+00:00", "v": 9887.48}, {"t": "2026-08-06T18:24:00+00:00", "v": 9887.48}, {"t": "2026-08-06T18:25:00+00:00", "v": 9887.48}, {"t": "2026-08-06T18:26:00+00:00", "v": 9887.48}, {"t": "2026-08-06T18:27:00+00:00", "v": 9887.48}, {"t": "2026-08-06T18:28:00+00:00", "v": 9887.48}, {"t": "2026-08-06T18:29:00+00:00", "v": 9887.48}, {"t": "2026-08-06T18:30:00+00:00", "v": 9887.48}, {"t": "2026-08-06T18:31:00+00:00", "v": 9887.48}, {"t": "2026-08-06T18:32:00+00:00", "v": 9887.48}, {"t": "2026-08-06T18:33:00+00:00", "v": 9887.48}, {"t": "2026-08-06T18:34:00+00:00", "v": 9887.48}, {"t": "2026-08-06T18:35:00+00:00", "v": 9887.48}, {"t": "2026-08-06T18:36:00+00:00", "v": 9887.48}, {"t": "2026-08-06T18:37:00+00:00", "v": 9887.48}, {"t": "2026-08-06T18:38:00+00:00", "v": 9887.48}, {"t": "2026-08-06T18:39:00+00:00", "v": 9887.48}, {"t": "2026-08-06T18:40:00+00:00", "v": 9887.48}, {"t": "2026-08-06T18:41:00+00:00", "v": 9887.48}, {"t": "2026-08-06T18:42:00+00:00", "v": 9887.48}, {"t": "2026-08-06T18:43:00+00:00", "v": 9887.48}, {"t": "2026-08-06T18:44:00+00:00", "v": 9887.48}, {"t": "2026-08-06T18:45:00+00:00", "v": 9887.48}, {"t": "2026-08-06T18:46:00+00:00", "v": 9887.48}, {"t": "2026-08-06T18:47:00+00:00", "v": 9887.48}, {"t": "2026-08-06T18:48:00+00:00", "v": 9887.48}, {"t": "2026-08-06T18:49:00+00:00", "v": 9887.48}, {"t": "2026-08-06T18:50:00+00:00", "v": 9887.48}, {"t": "2026-08-06T18:51:00+00:00", "v": 9887.48}, {"t": "2026-08-06T18:52:00+00:00", "v": 9887.48}, {"t": "2026-08-06T18:53:00+00:00", "v": 9887.48}, {"t": "2026-08-06T18:54:00+00:00", "v": 9887.48}, {"t": "2026-08-06T18:55:00+00:00", "v": 9887.48}, {"t": "2026-08-06T18:56:00+00:00", "v": 9887.48}, {"t": "2026-08-06T18:57:00+00:00", "v": 9887.48}, {"t": "2026-08-06T18:58:00+00:00", "v": 9887.48}, {"t": "2026-08-06T18:59:00+00:00", "v": 9887.48}, {"t": "2026-08-06T19:00:00+00:00", "v": 9887.48}, {"t": "2026-08-06T19:01:00+00:00", "v": 9873.16}, {"t": "2026-08-06T19:02:00+00:00", "v": 9869.02}, {"t": "2026-08-06T19:03:00+00:00", "v": 9869.18}, {"t": "2026-08-06T19:04:00+00:00", "v": 9869.33}, {"t": "2026-08-06T19:05:00+00:00", "v": 9869.18}, {"t": "2026-08-06T19:06:00+00:00", "v": 9868.41}, {"t": "2026-08-06T19:07:00+00:00", "v": 9868.11}, {"t": "2026-08-06T19:08:00+00:00", "v": 9871.78}, {"t": "2026-08-06T19:09:00+00:00", "v": 9871.78}, {"t": "2026-08-06T19:10:00+00:00", "v": 9871.48}, {"t": "2026-08-06T19:11:00+00:00", "v": 9871.78}, {"t": "2026-08-06T19:12:00+00:00", "v": 9871.63}, {"t": "2026-08-06T19:13:00+00:00", "v": 9871.63}, {"t": "2026-08-06T19:14:00+00:00", "v": 9869.94}, {"t": "2026-08-06T19:15:00+00:00", "v": 9868.41}, {"t": "2026-08-06T19:16:00+00:00", "v": 9869.94}, {"t": "2026-08-06T19:17:00+00:00", "v": 9854.57}, {"t": "2026-08-06T19:18:00+00:00", "v": 9854.57}, {"t": "2026-08-06T19:19:00+00:00", "v": 9854.57}, {"t": "2026-08-06T19:20:00+00:00", "v": 9854.57}, {"t": "2026-08-06T19:21:00+00:00", "v": 9840.29}, {"t": "2026-08-06T19:22:00+00:00", "v": 9841.36}, {"t": "2026-08-06T19:23:00+00:00", "v": 9842.13}, {"t": "2026-08-06T19:24:00+00:00", "v": 9838.31}, {"t": "2026-08-06T19:25:00+00:00", "v": 9822.37}, {"t": "2026-08-06T19:26:00+00:00", "v": 9822.37}, {"t": "2026-08-06T19:27:00+00:00", "v": 9822.37}, {"t": "2026-08-06T19:28:00+00:00", "v": 9822.37}, {"t": "2026-08-06T19:29:00+00:00", "v": 9822.37}, {"t": "2026-08-06T19:30:00+00:00", "v": 9822.37}, {"t": "2026-08-06T19:31:00+00:00", "v": 9822.37}, {"t": "2026-08-06T19:32:00+00:00", "v": 9822.37}, {"t": "2026-08-06T19:33:00+00:00", "v": 9822.37}, {"t": "2026-08-06T19:34:00+00:00", "v": 9822.37}, {"t": "2026-08-06T19:35:00+00:00", "v": 9822.37}, {"t": "2026-08-06T19:36:00+00:00", "v": 9822.37}, {"t": "2026-08-06T19:37:00+00:00", "v": 9822.37}, {"t": "2026-08-06T19:38:00+00:00", "v": 9822.37}, {"t": "2026-08-06T19:39:00+00:00", "v": 9822.37}, {"t": "2026-08-06T19:40:00+00:00", "v": 9822.37}, {"t": "2026-08-06T19:41:00+00:00", "v": 9822.37}, {"t": "2026-08-06T19:42:00+00:00", "v": 9808.14}, {"t": "2026-08-06T19:43:00+00:00", "v": 9809.82}, {"t": "2026-08-06T19:44:00+00:00", "v": 9795.14}, {"t": "2026-08-06T19:45:00+00:00", "v": 9795.14}, {"t": "2026-08-06T19:46:00+00:00", "v": 9795.14}, {"t": "2026-08-06T19:47:00+00:00", "v": 9795.14}, {"t": "2026-08-06T19:48:00+00:00", "v": 9795.14}, {"t": "2026-08-06T19:49:00+00:00", "v": 9795.14}, {"t": "2026-08-06T19:50:00+00:00", "v": 9795.14}, {"t": "2026-08-06T19:51:00+00:00", "v": 9795.14}, {"t": "2026-08-06T19:52:00+00:00", "v": 9795.14}, {"t": "2026-08-06T19:53:00+00:00", "v": 9795.14}, {"t": "2026-08-06T19:54:00+00:00", "v": 9780.95}, {"t": "2026-08-06T19:55:00+00:00", "v": 9780.35}, {"t": "2026-08-06T19:56:00+00:00", "v": 9781.41}, {"t": "2026-08-06T19:57:00+00:00", "v": 9779.89}, {"t": "2026-08-06T19:58:00+00:00", "v": 9766.78}, {"t": "2026-08-06T19:59:00+00:00", "v": 9766.78}, {"t": "2026-08-06T20:00:00+00:00", "v": 9766.78}, {"t": "2026-08-06T20:01:00+00:00", "v": 9766.78}, {"t": "2026-08-06T20:02:00+00:00", "v": 9766.78}, {"t": "2026-08-06T20:03:00+00:00", "v": 9766.78}, {"t": "2026-08-06T20:04:00+00:00", "v": 9766.78}, {"t": "2026-08-06T20:05:00+00:00", "v": 9766.78}, {"t": "2026-08-06T20:06:00+00:00", "v": 9766.78}, {"t": "2026-08-06T20:07:00+00:00", "v": 9766.78}, {"t": "2026-08-06T20:08:00+00:00", "v": 9766.78}, {"t": "2026-08-06T20:09:00+00:00", "v": 9766.78}, {"t": "2026-08-06T20:10:00+00:00", "v": 9766.78}, {"t": "2026-08-06T20:11:00+00:00", "v": 9766.78}, {"t": "2026-08-06T20:12:00+00:00", "v": 9766.78}, {"t": "2026-08-06T20:13:00+00:00", "v": 9766.78}, {"t": "2026-08-06T20:14:00+00:00", "v": 9766.78}, {"t": "2026-08-06T20:15:00+00:00", "v": 9766.78}, {"t": "2026-08-06T20:16:00+00:00", "v": 9766.78}, {"t": "2026-08-06T20:17:00+00:00", "v": 9766.78}, {"t": "2026-08-06T20:18:00+00:00", "v": 9766.78}, {"t": "2026-08-06T20:19:00+00:00", "v": 9766.78}, {"t": "2026-08-06T20:20:00+00:00", "v": 9766.78}, {"t": "2026-08-06T20:21:00+00:00", "v": 9766.78}, {"t": "2026-08-06T20:22:00+00:00", "v": 9766.78}, {"t": "2026-08-06T20:23:00+00:00", "v": 9766.78}, {"t": "2026-08-06T20:24:00+00:00", "v": 9766.78}, {"t": "2026-08-06T20:25:00+00:00", "v": 9766.78}, {"t": "2026-08-06T20:26:00+00:00", "v": 9766.78}, {"t": "2026-08-06T20:27:00+00:00", "v": 9766.78}, {"t": "2026-08-06T20:28:00+00:00", "v": 9766.78}, {"t": "2026-08-06T20:29:00+00:00", "v": 9766.78}, {"t": "2026-08-06T20:30:00+00:00", "v": 9766.78}, {"t": "2026-08-06T20:31:00+00:00", "v": 9766.78}, {"t": "2026-08-06T20:32:00+00:00", "v": 9766.78}, {"t": "2026-08-06T20:33:00+00:00", "v": 9766.78}, {"t": "2026-08-06T20:34:00+00:00", "v": 9766.78}, {"t": "2026-08-06T20:35:00+00:00", "v": 9766.78}, {"t": "2026-08-06T20:36:00+00:00", "v": 9766.78}, {"t": "2026-08-06T20:37:00+00:00", "v": 9766.78}, {"t": "2026-08-06T20:38:00+00:00", "v": 9766.78}, {"t": "2026-08-06T20:39:00+00:00", "v": 9766.78}, {"t": "2026-08-06T20:40:00+00:00", "v": 9766.78}, {"t": "2026-08-06T20:41:00+00:00", "v": 9752.63}, {"t": "2026-08-06T20:42:00+00:00", "v": 9752.48}, {"t": "2026-08-06T20:43:00+00:00", "v": 9751.12}, {"t": "2026-08-06T20:44:00+00:00", "v": 9749.76}, {"t": "2026-08-06T20:45:00+00:00", "v": 9747.49}, {"t": "2026-08-06T20:46:00+00:00", "v": 9734.41}, {"t": "2026-08-06T20:47:00+00:00", "v": 9734.41}, {"t": "2026-08-06T20:48:00+00:00", "v": 9734.41}, {"t": "2026-08-06T20:49:00+00:00", "v": 9734.41}, {"t": "2026-08-06T20:50:00+00:00", "v": 9734.41}, {"t": "2026-08-06T20:51:00+00:00", "v": 9734.41}, {"t": "2026-08-06T20:52:00+00:00", "v": 9734.41}, {"t": "2026-08-06T20:53:00+00:00", "v": 9734.41}, {"t": "2026-08-06T20:54:00+00:00", "v": 9734.41}, {"t": "2026-08-06T20:55:00+00:00", "v": 9734.41}, {"t": "2026-08-06T20:56:00+00:00", "v": 9734.41}, {"t": "2026-08-06T20:57:00+00:00", "v": 9734.41}, {"t": "2026-08-06T20:58:00+00:00", "v": 9734.41}, {"t": "2026-08-06T20:59:00+00:00", "v": 9734.41}, {"t": "2026-08-06T21:00:00+00:00", "v": 9734.41}, {"t": "2026-08-06T21:01:00+00:00", "v": 9734.41}, {"t": "2026-08-06T21:02:00+00:00", "v": 9734.41}, {"t": "2026-08-06T21:03:00+00:00", "v": 9734.41}, {"t": "2026-08-06T21:04:00+00:00", "v": 9734.41}, {"t": "2026-08-06T21:05:00+00:00", "v": 9734.41}, {"t": "2026-08-06T21:06:00+00:00", "v": 9734.41}, {"t": "2026-08-06T21:07:00+00:00", "v": 9734.41}, {"t": "2026-08-06T21:08:00+00:00", "v": 9734.41}, {"t": "2026-08-06T21:09:00+00:00", "v": 9734.41}, {"t": "2026-08-06T21:10:00+00:00", "v": 9734.41}, {"t": "2026-08-06T21:11:00+00:00", "v": 9734.41}, {"t": "2026-08-06T21:12:00+00:00", "v": 9734.41}, {"t": "2026-08-06T21:13:00+00:00", "v": 9734.41}, {"t": "2026-08-06T21:14:00+00:00", "v": 9734.41}, {"t": "2026-08-06T21:15:00+00:00", "v": 9734.41}, {"t": "2026-08-06T21:16:00+00:00", "v": 9734.41}, {"t": "2026-08-06T21:17:00+00:00", "v": 9734.41}, {"t": "2026-08-06T21:18:00+00:00", "v": 9734.41}, {"t": "2026-08-06T21:19:00+00:00", "v": 9734.41}, {"t": "2026-08-06T21:20:00+00:00", "v": 9734.41}, {"t": "2026-08-06T21:21:00+00:00", "v": 9734.41}, {"t": "2026-08-06T21:22:00+00:00", "v": 9734.41}, {"t": "2026-08-06T21:23:00+00:00", "v": 9734.41}, {"t": "2026-08-06T21:24:00+00:00", "v": 9734.41}, {"t": "2026-08-06T21:25:00+00:00", "v": 9734.41}, {"t": "2026-08-06T21:26:00+00:00", "v": 9734.41}, {"t": "2026-08-06T21:27:00+00:00", "v": 9734.41}, {"t": "2026-08-06T21:28:00+00:00", "v": 9734.41}, {"t": "2026-08-06T21:29:00+00:00", "v": 9734.41}, {"t": "2026-08-06T21:30:00+00:00", "v": 9720.32}, {"t": "2026-08-06T21:31:00+00:00", "v": 9720.32}, {"t": "2026-08-06T21:32:00+00:00", "v": 9722.58}, {"t": "2026-08-06T21:33:00+00:00", "v": 9722.58}, {"t": "2026-08-06T21:34:00+00:00", "v": 9721.67}, {"t": "2026-08-06T21:35:00+00:00", "v": 9707.13}, {"t": "2026-08-06T21:36:00+00:00", "v": 9707.13}, {"t": "2026-08-06T21:37:00+00:00", "v": 9693.07}, {"t": "2026-08-06T21:38:00+00:00", "v": 9694.12}, {"t": "2026-08-06T21:39:00+00:00", "v": 9695.03}, {"t": "2026-08-06T21:40:00+00:00", "v": 9694.27}, {"t": "2026-08-06T21:41:00+00:00", "v": 9696.08}, {"t": "2026-08-06T21:42:00+00:00", "v": 9700.15}, {"t": "2026-08-06T21:43:00+00:00", "v": 9701.5}, {"t": "2026-08-06T21:44:00+00:00", "v": 9701.5}, {"t": "2026-08-06T21:45:00+00:00", "v": 9685.79}, {"t": "2026-08-06T21:46:00+00:00", "v": 9685.79}, {"t": "2026-08-06T21:47:00+00:00", "v": 9685.79}, {"t": "2026-08-06T21:48:00+00:00", "v": 9685.79}, {"t": "2026-08-06T21:49:00+00:00", "v": 9685.79}, {"t": "2026-08-06T21:50:00+00:00", "v": 9685.79}, {"t": "2026-08-06T21:51:00+00:00", "v": 9685.79}, {"t": "2026-08-06T21:52:00+00:00", "v": 9685.79}, {"t": "2026-08-06T21:53:00+00:00", "v": 9685.79}, {"t": "2026-08-06T21:54:00+00:00", "v": 9685.79}, {"t": "2026-08-06T21:55:00+00:00", "v": 9685.79}, {"t": "2026-08-06T21:56:00+00:00", "v": 9685.79}, {"t": "2026-08-06T21:57:00+00:00", "v": 9685.79}, {"t": "2026-08-06T21:58:00+00:00", "v": 9685.79}, {"t": "2026-08-06T21:59:00+00:00", "v": 9685.79}, {"t": "2026-08-06T22:00:00+00:00", "v": 9685.79}, {"t": "2026-08-06T22:01:00+00:00", "v": 9685.79}, {"t": "2026-08-06T22:02:00+00:00", "v": 9685.79}, {"t": "2026-08-06T22:03:00+00:00", "v": 9685.79}, {"t": "2026-08-06T22:04:00+00:00", "v": 9671.76}, {"t": "2026-08-06T22:05:00+00:00", "v": 9675.66}, {"t": "2026-08-06T22:06:00+00:00", "v": 9676.87}, {"t": "2026-08-06T22:07:00+00:00", "v": 9673.26}, {"t": "2026-08-06T22:08:00+00:00", "v": 9672.21}, {"t": "2026-08-06T22:09:00+00:00", "v": 9659.09}, {"t": "2026-08-06T22:10:00+00:00", "v": 9659.09}, {"t": "2026-08-06T22:11:00+00:00", "v": 9659.09}, {"t": "2026-08-06T22:12:00+00:00", "v": 9659.09}, {"t": "2026-08-06T22:13:00+00:00", "v": 9659.09}, {"t": "2026-08-06T22:14:00+00:00", "v": 9659.09}, {"t": "2026-08-06T22:15:00+00:00", "v": 9659.09}, {"t": "2026-08-06T22:16:00+00:00", "v": 9659.09}, {"t": "2026-08-06T22:17:00+00:00", "v": 9659.09}, {"t": "2026-08-06T22:18:00+00:00", "v": 9659.09}, {"t": "2026-08-06T22:19:00+00:00", "v": 9659.09}, {"t": "2026-08-06T22:20:00+00:00", "v": 9659.09}, {"t": "2026-08-06T22:21:00+00:00", "v": 9659.09}, {"t": "2026-08-06T22:22:00+00:00", "v": 9659.09}, {"t": "2026-08-06T22:23:00+00:00", "v": 9659.09}, {"t": "2026-08-06T22:24:00+00:00", "v": 9659.09}, {"t": "2026-08-06T22:25:00+00:00", "v": 9659.09}, {"t": "2026-08-06T22:26:00+00:00", "v": 9659.09}, {"t": "2026-08-06T22:27:00+00:00", "v": 9659.09}, {"t": "2026-08-06T22:28:00+00:00", "v": 9659.09}, {"t": "2026-08-06T22:29:00+00:00", "v": 9659.09}, {"t": "2026-08-06T22:30:00+00:00", "v": 9659.09}, {"t": "2026-08-06T22:31:00+00:00", "v": 9659.09}, {"t": "2026-08-06T22:32:00+00:00", "v": 9659.09}, {"t": "2026-08-06T22:33:00+00:00", "v": 9659.09}, {"t": "2026-08-06T22:34:00+00:00", "v": 9659.09}, {"t": "2026-08-06T22:35:00+00:00", "v": 9659.09}, {"t": "2026-08-06T22:36:00+00:00", "v": 9659.09}, {"t": "2026-08-06T22:37:00+00:00", "v": 9659.09}, {"t": "2026-08-06T22:38:00+00:00", "v": 9659.09}, {"t": "2026-08-06T22:39:00+00:00", "v": 9659.09}, {"t": "2026-08-06T22:40:00+00:00", "v": 9659.09}, {"t": "2026-08-06T22:41:00+00:00", "v": 9659.09}, {"t": "2026-08-06T22:42:00+00:00", "v": 9659.09}, {"t": "2026-08-06T22:43:00+00:00", "v": 9659.09}, {"t": "2026-08-06T22:44:00+00:00", "v": 9659.09}, {"t": "2026-08-06T22:45:00+00:00", "v": 9659.09}, {"t": "2026-08-06T22:46:00+00:00", "v": 9659.09}, {"t": "2026-08-06T22:47:00+00:00", "v": 9659.09}, {"t": "2026-08-06T22:48:00+00:00", "v": 9659.09}, {"t": "2026-08-06T22:49:00+00:00", "v": 9659.09}, {"t": "2026-08-06T22:50:00+00:00", "v": 9659.09}, {"t": "2026-08-06T22:51:00+00:00", "v": 9645.1}, {"t": "2026-08-06T22:52:00+00:00", "v": 9642.85}, {"t": "2026-08-06T22:53:00+00:00", "v": 9642.7}, {"t": "2026-08-06T22:54:00+00:00", "v": 9642.4}, {"t": "2026-08-06T22:55:00+00:00", "v": 9642.1}, {"t": "2026-08-06T22:56:00+00:00", "v": 9642.1}, {"t": "2026-08-06T22:57:00+00:00", "v": 9642.1}, {"t": "2026-08-06T22:58:00+00:00", "v": 9642.1}, {"t": "2026-08-06T22:59:00+00:00", "v": 9642.1}, {"t": "2026-08-06T23:00:00+00:00", "v": 9639.85}, {"t": "2026-08-06T23:01:00+00:00", "v": 9639.85}, {"t": "2026-08-06T23:02:00+00:00", "v": 9627.97}, {"t": "2026-08-06T23:03:00+00:00", "v": 9627.97}, {"t": "2026-08-06T23:04:00+00:00", "v": 9627.97}, {"t": "2026-08-06T23:05:00+00:00", "v": 9627.97}, {"t": "2026-08-06T23:06:00+00:00", "v": 9627.97}, {"t": "2026-08-06T23:07:00+00:00", "v": 9627.97}, {"t": "2026-08-06T23:08:00+00:00", "v": 9627.97}, {"t": "2026-08-06T23:09:00+00:00", "v": 9627.97}, {"t": "2026-08-06T23:10:00+00:00", "v": 9627.97}, {"t": "2026-08-06T23:11:00+00:00", "v": 9627.97}, {"t": "2026-08-06T23:12:00+00:00", "v": 9627.97}, {"t": "2026-08-06T23:13:00+00:00", "v": 9627.97}, {"t": "2026-08-06T23:14:00+00:00", "v": 9614.03}, {"t": "2026-08-06T23:15:00+00:00", "v": 9613.88}, {"t": "2026-08-06T23:16:00+00:00", "v": 9613.88}, {"t": "2026-08-06T23:17:00+00:00", "v": 9599.94}, {"t": "2026-08-06T23:18:00+00:00", "v": 9599.94}, {"t": "2026-08-06T23:19:00+00:00", "v": 9599.94}, {"t": "2026-08-06T23:20:00+00:00", "v": 9599.94}, {"t": "2026-08-06T23:21:00+00:00", "v": 9599.94}, {"t": "2026-08-06T23:22:00+00:00", "v": 9599.94}, {"t": "2026-08-06T23:23:00+00:00", "v": 9599.94}, {"t": "2026-08-06T23:24:00+00:00", "v": 9599.94}, {"t": "2026-08-06T23:25:00+00:00", "v": 9599.94}, {"t": "2026-08-06T23:26:00+00:00", "v": 9599.94}, {"t": "2026-08-06T23:27:00+00:00", "v": 9599.94}, {"t": "2026-08-06T23:28:00+00:00", "v": 9599.94}, {"t": "2026-08-06T23:29:00+00:00", "v": 9599.94}, {"t": "2026-08-06T23:30:00+00:00", "v": 9599.94}, {"t": "2026-08-06T23:31:00+00:00", "v": 9599.94}, {"t": "2026-08-06T23:32:00+00:00", "v": 9599.94}, {"t": "2026-08-06T23:33:00+00:00", "v": 9599.94}, {"t": "2026-08-06T23:34:00+00:00", "v": 9599.94}, {"t": "2026-08-06T23:35:00+00:00", "v": 9599.94}, {"t": "2026-08-06T23:36:00+00:00", "v": 9599.94}, {"t": "2026-08-06T23:37:00+00:00", "v": 9599.94}, {"t": "2026-08-06T23:38:00+00:00", "v": 9599.94}, {"t": "2026-08-06T23:39:00+00:00", "v": 9599.94}, {"t": "2026-08-06T23:40:00+00:00", "v": 9599.94}, {"t": "2026-08-06T23:41:00+00:00", "v": 9599.94}, {"t": "2026-08-06T23:42:00+00:00", "v": 9599.94}, {"t": "2026-08-06T23:43:00+00:00", "v": 9599.94}, {"t": "2026-08-06T23:44:00+00:00", "v": 9599.94}, {"t": "2026-08-06T23:45:00+00:00", "v": 9599.94}, {"t": "2026-08-06T23:46:00+00:00", "v": 9599.94}, {"t": "2026-08-06T23:47:00+00:00", "v": 9599.94}, {"t": "2026-08-06T23:48:00+00:00", "v": 9599.94}, {"t": "2026-08-06T23:49:00+00:00", "v": 9599.94}, {"t": "2026-08-06T23:50:00+00:00", "v": 9599.94}, {"t": "2026-08-06T23:51:00+00:00", "v": 9599.94}, {"t": "2026-08-06T23:52:00+00:00", "v": 9599.94}, {"t": "2026-08-06T23:53:00+00:00", "v": 9599.94}, {"t": "2026-08-06T23:54:00+00:00", "v": 9599.94}, {"t": "2026-08-06T23:55:00+00:00", "v": 9599.94}, {"t": "2026-08-06T23:56:00+00:00", "v": 9599.94}, {"t": "2026-08-06T23:57:00+00:00", "v": 9586.04}, {"t": "2026-08-06T23:58:00+00:00", "v": 9585.59}, {"t": "2026-08-06T23:59:00+00:00", "v": 9586.79}, {"t": "2026-08-07T00:00:00+00:00", "v": 9586.79}, {"t": "2026-08-07T00:01:00+00:00", "v": 9576.61}, {"t": "2026-08-07T00:02:00+00:00", "v": 9576.61}, {"t": "2026-08-07T00:03:00+00:00", "v": 9576.61}, {"t": "2026-08-07T00:04:00+00:00", "v": 9576.61}, {"t": "2026-08-07T00:05:00+00:00", "v": 9576.61}, {"t": "2026-08-07T00:06:00+00:00", "v": 9576.61}, {"t": "2026-08-07T00:07:00+00:00", "v": 9576.61}, {"t": "2026-08-07T00:08:00+00:00", "v": 9576.61}, {"t": "2026-08-07T00:09:00+00:00", "v": 9576.61}, {"t": "2026-08-07T00:10:00+00:00", "v": 9576.61}, {"t": "2026-08-07T00:11:00+00:00", "v": 9576.61}, {"t": "2026-08-07T00:12:00+00:00", "v": 9576.61}, {"t": "2026-08-07T00:13:00+00:00", "v": 9576.61}, {"t": "2026-08-07T00:14:00+00:00", "v": 9576.61}, {"t": "2026-08-07T00:15:00+00:00", "v": 9576.61}, {"t": "2026-08-07T00:16:00+00:00", "v": 9576.61}, {"t": "2026-08-07T00:17:00+00:00", "v": 9576.61}, {"t": "2026-08-07T00:18:00+00:00", "v": 9576.61}, {"t": "2026-08-07T00:19:00+00:00", "v": 9576.61}, {"t": "2026-08-07T00:20:00+00:00", "v": 9576.61}, {"t": "2026-08-07T00:21:00+00:00", "v": 9576.61}, {"t": "2026-08-07T00:22:00+00:00", "v": 9576.61}, {"t": "2026-08-07T00:23:00+00:00", "v": 9576.61}, {"t": "2026-08-07T00:24:00+00:00", "v": 9576.61}, {"t": "2026-08-07T00:25:00+00:00", "v": 9576.61}, {"t": "2026-08-07T00:26:00+00:00", "v": 9576.61}, {"t": "2026-08-07T00:27:00+00:00", "v": 9576.61}, {"t": "2026-08-07T00:28:00+00:00", "v": 9576.61}, {"t": "2026-08-07T00:29:00+00:00", "v": 9576.61}, {"t": "2026-08-07T00:30:00+00:00", "v": 9576.61}, {"t": "2026-08-07T00:31:00+00:00", "v": 9576.61}, {"t": "2026-08-07T00:32:00+00:00", "v": 9562.74}, {"t": "2026-08-07T00:33:00+00:00", "v": 9568.99}, {"t": "2026-08-07T00:34:00+00:00", "v": 9557.5}, {"t": "2026-08-07T00:35:00+00:00", "v": 9557.5}, {"t": "2026-08-07T00:36:00+00:00", "v": 9557.5}, {"t": "2026-08-07T00:37:00+00:00", "v": 9557.5}, {"t": "2026-08-07T00:38:00+00:00", "v": 9557.5}, {"t": "2026-08-07T00:39:00+00:00", "v": 9557.5}, {"t": "2026-08-07T00:40:00+00:00", "v": 9557.5}, {"t": "2026-08-07T00:41:00+00:00", "v": 9557.5}, {"t": "2026-08-07T00:42:00+00:00", "v": 9557.5}, {"t": "2026-08-07T00:43:00+00:00", "v": 9557.5}, {"t": "2026-08-07T00:44:00+00:00", "v": 9543.66}, {"t": "2026-08-07T00:45:00+00:00", "v": 9545.73}, {"t": "2026-08-07T00:46:00+00:00", "v": 9545.73}, {"t": "2026-08-07T00:47:00+00:00", "v": 9539.5}, {"t": "2026-08-07T00:48:00+00:00", "v": 9538.16}, {"t": "2026-08-07T00:49:00+00:00", "v": 9535.34}, {"t": "2026-08-07T00:50:00+00:00", "v": 9538.16}, {"t": "2026-08-07T00:51:00+00:00", "v": 9542.17}, {"t": "2026-08-07T00:52:00+00:00", "v": 9545.59}, {"t": "2026-08-07T00:53:00+00:00", "v": 9542.17}, {"t": "2026-08-07T00:54:00+00:00", "v": 9527.01}, {"t": "2026-08-07T00:55:00+00:00", "v": 9527.01}, {"t": "2026-08-07T00:56:00+00:00", "v": 9527.01}, {"t": "2026-08-07T00:57:00+00:00", "v": 9527.01}, {"t": "2026-08-07T00:58:00+00:00", "v": 9527.01}, {"t": "2026-08-07T00:59:00+00:00", "v": 9527.01}, {"t": "2026-08-07T01:00:00+00:00", "v": 9513.21}, {"t": "2026-08-07T01:01:00+00:00", "v": 9510.25}, {"t": "2026-08-07T01:02:00+00:00", "v": 9516.46}, {"t": "2026-08-07T01:03:00+00:00", "v": 9506.94}, {"t": "2026-08-07T01:04:00+00:00", "v": 9506.94}, {"t": "2026-08-07T01:05:00+00:00", "v": 9506.94}, {"t": "2026-08-07T01:06:00+00:00", "v": 9506.94}, {"t": "2026-08-07T01:07:00+00:00", "v": 9506.94}, {"t": "2026-08-07T01:08:00+00:00", "v": 9506.94}, {"t": "2026-08-07T01:09:00+00:00", "v": 9506.94}, {"t": "2026-08-07T01:10:00+00:00", "v": 9506.94}, {"t": "2026-08-07T01:11:00+00:00", "v": 9506.94}, {"t": "2026-08-07T01:12:00+00:00", "v": 9506.94}, {"t": "2026-08-07T01:13:00+00:00", "v": 9506.94}, {"t": "2026-08-07T01:14:00+00:00", "v": 9506.94}, {"t": "2026-08-07T01:15:00+00:00", "v": 9506.94}, {"t": "2026-08-07T01:16:00+00:00", "v": 9506.94}, {"t": "2026-08-07T01:17:00+00:00", "v": 9506.94}, {"t": "2026-08-07T01:18:00+00:00", "v": 9506.94}, {"t": "2026-08-07T01:19:00+00:00", "v": 9506.94}, {"t": "2026-08-07T01:20:00+00:00", "v": 9506.94}, {"t": "2026-08-07T01:21:00+00:00", "v": 9506.94}, {"t": "2026-08-07T01:22:00+00:00", "v": 9506.94}, {"t": "2026-08-07T01:23:00+00:00", "v": 9506.94}, {"t": "2026-08-07T01:24:00+00:00", "v": 9506.94}, {"t": "2026-08-07T01:25:00+00:00", "v": 9493.18}, {"t": "2026-08-07T01:26:00+00:00", "v": 9499.08}, {"t": "2026-08-07T01:27:00+00:00", "v": 9499.67}, {"t": "2026-08-07T01:28:00+00:00", "v": 9491.5}, {"t": "2026-08-07T01:29:00+00:00", "v": 9491.5}, {"t": "2026-08-07T01:30:00+00:00", "v": 9491.5}, {"t": "2026-08-07T01:31:00+00:00", "v": 9491.5}, {"t": "2026-08-07T01:32:00+00:00", "v": 9491.5}, {"t": "2026-08-07T01:33:00+00:00", "v": 9491.5}, {"t": "2026-08-07T01:34:00+00:00", "v": 9491.5}, {"t": "2026-08-07T01:35:00+00:00", "v": 9491.5}, {"t": "2026-08-07T01:36:00+00:00", "v": 9491.5}, {"t": "2026-08-07T01:37:00+00:00", "v": 9491.5}, {"t": "2026-08-07T01:38:00+00:00", "v": 9491.5}, {"t": "2026-08-07T01:39:00+00:00", "v": 9491.5}, {"t": "2026-08-07T01:40:00+00:00", "v": 9491.5}, {"t": "2026-08-07T01:41:00+00:00", "v": 9491.5}, {"t": "2026-08-07T01:42:00+00:00", "v": 9491.5}, {"t": "2026-08-07T01:43:00+00:00", "v": 9491.5}, {"t": "2026-08-07T01:44:00+00:00", "v": 9491.5}, {"t": "2026-08-07T01:45:00+00:00", "v": 9491.5}, {"t": "2026-08-07T01:46:00+00:00", "v": 9491.5}, {"t": "2026-08-07T01:47:00+00:00", "v": 9491.5}, {"t": "2026-08-07T01:48:00+00:00", "v": 9491.5}, {"t": "2026-08-07T01:49:00+00:00", "v": 9491.5}, {"t": "2026-08-07T01:50:00+00:00", "v": 9491.5}, {"t": "2026-08-07T01:51:00+00:00", "v": 9491.5}, {"t": "2026-08-07T01:52:00+00:00", "v": 9491.5}, {"t": "2026-08-07T01:53:00+00:00", "v": 9491.5}, {"t": "2026-08-07T01:54:00+00:00", "v": 9491.5}, {"t": "2026-08-07T01:55:00+00:00", "v": 9491.5}, {"t": "2026-08-07T01:56:00+00:00", "v": 9491.5}, {"t": "2026-08-07T01:57:00+00:00", "v": 9491.5}, {"t": "2026-08-07T01:58:00+00:00", "v": 9491.5}, {"t": "2026-08-07T01:59:00+00:00", "v": 9491.5}, {"t": "2026-08-07T02:00:00+00:00", "v": 9491.5}, {"t": "2026-08-07T02:01:00+00:00", "v": 9491.5}, {"t": "2026-08-07T02:02:00+00:00", "v": 9491.5}, {"t": "2026-08-07T02:03:00+00:00", "v": 9491.5}, {"t": "2026-08-07T02:04:00+00:00", "v": 9491.5}, {"t": "2026-08-07T02:05:00+00:00", "v": 9491.5}, {"t": "2026-08-07T02:06:00+00:00", "v": 9491.5}, {"t": "2026-08-07T02:07:00+00:00", "v": 9491.5}, {"t": "2026-08-07T02:08:00+00:00", "v": 9491.5}, {"t": "2026-08-07T02:09:00+00:00", "v": 9491.5}, {"t": "2026-08-07T02:10:00+00:00", "v": 9491.5}, {"t": "2026-08-07T02:11:00+00:00", "v": 9491.5}, {"t": "2026-08-07T02:12:00+00:00", "v": 9491.5}, {"t": "2026-08-07T02:13:00+00:00", "v": 9491.5}, {"t": "2026-08-07T02:14:00+00:00", "v": 9491.5}, {"t": "2026-08-07T02:15:00+00:00", "v": 9477.75}, {"t": "2026-08-07T02:16:00+00:00", "v": 9477.46}, {"t": "2026-08-07T02:17:00+00:00", "v": 9479.96}, {"t": "2026-08-07T02:18:00+00:00", "v": 9476.58}, {"t": "2026-08-07T02:19:00+00:00", "v": 9471.73}, {"t": "2026-08-07T02:20:00+00:00", "v": 9465.85}, {"t": "2026-08-07T02:21:00+00:00", "v": 9443.02}, {"t": "2026-08-07T02:22:00+00:00", "v": 9443.02}, {"t": "2026-08-07T02:23:00+00:00", "v": 9443.02}, {"t": "2026-08-07T02:24:00+00:00", "v": 9443.02}, {"t": "2026-08-07T02:25:00+00:00", "v": 9443.02}, {"t": "2026-08-07T02:26:00+00:00", "v": 9443.02}, {"t": "2026-08-07T02:27:00+00:00", "v": 9443.02}, {"t": "2026-08-07T02:28:00+00:00", "v": 9443.02}, {"t": "2026-08-07T02:29:00+00:00", "v": 9443.02}, {"t": "2026-08-07T02:30:00+00:00", "v": 9443.02}, {"t": "2026-08-07T02:31:00+00:00", "v": 9443.02}, {"t": "2026-08-07T02:32:00+00:00", "v": 9443.02}, {"t": "2026-08-07T02:33:00+00:00", "v": 9443.02}, {"t": "2026-08-07T02:34:00+00:00", "v": 9443.02}, {"t": "2026-08-07T02:35:00+00:00", "v": 9443.02}, {"t": "2026-08-07T02:36:00+00:00", "v": 9443.02}, {"t": "2026-08-07T02:37:00+00:00", "v": 9443.02}, {"t": "2026-08-07T02:38:00+00:00", "v": 9443.02}, {"t": "2026-08-07T02:39:00+00:00", "v": 9443.02}, {"t": "2026-08-07T02:40:00+00:00", "v": 9443.02}, {"t": "2026-08-07T02:41:00+00:00", "v": 9443.02}, {"t": "2026-08-07T02:42:00+00:00", "v": 9443.02}, {"t": "2026-08-07T02:43:00+00:00", "v": 9443.02}, {"t": "2026-08-07T02:44:00+00:00", "v": 9443.02}, {"t": "2026-08-07T02:45:00+00:00", "v": 9443.02}, {"t": "2026-08-07T02:46:00+00:00", "v": 9443.02}, {"t": "2026-08-07T02:47:00+00:00", "v": 9443.02}, {"t": "2026-08-07T02:48:00+00:00", "v": 9443.02}, {"t": "2026-08-07T02:49:00+00:00", "v": 9443.02}, {"t": "2026-08-07T02:50:00+00:00", "v": 9443.02}, {"t": "2026-08-07T02:51:00+00:00", "v": 9443.02}, {"t": "2026-08-07T02:52:00+00:00", "v": 9443.02}, {"t": "2026-08-07T02:53:00+00:00", "v": 9443.02}, {"t": "2026-08-07T02:54:00+00:00", "v": 9443.02}, {"t": "2026-08-07T02:55:00+00:00", "v": 9443.02}, {"t": "2026-08-07T02:56:00+00:00", "v": 9443.02}, {"t": "2026-08-07T02:57:00+00:00", "v": 9443.02}, {"t": "2026-08-07T02:58:00+00:00", "v": 9443.02}, {"t": "2026-08-07T02:59:00+00:00", "v": 9443.02}, {"t": "2026-08-07T03:00:00+00:00", "v": 9443.02}, {"t": "2026-08-07T03:01:00+00:00", "v": 9443.02}, {"t": "2026-08-07T03:02:00+00:00", "v": 9443.02}, {"t": "2026-08-07T03:03:00+00:00", "v": 9443.02}, {"t": "2026-08-07T03:04:00+00:00", "v": 9443.02}, {"t": "2026-08-07T03:05:00+00:00", "v": 9443.02}, {"t": "2026-08-07T03:06:00+00:00", "v": 9443.02}, {"t": "2026-08-07T03:07:00+00:00", "v": 9443.02}, {"t": "2026-08-07T03:08:00+00:00", "v": 9429.35}, {"t": "2026-08-07T03:09:00+00:00", "v": 9427.0}, {"t": "2026-08-07T03:10:00+00:00", "v": 9428.03}, {"t": "2026-08-07T03:11:00+00:00", "v": 9428.03}, {"t": "2026-08-07T03:12:00+00:00", "v": 9424.22}, {"t": "2026-08-07T03:13:00+00:00", "v": 9421.88}, {"t": "2026-08-07T03:14:00+00:00", "v": 9408.8}, {"t": "2026-08-07T03:15:00+00:00", "v": 9408.8}, {"t": "2026-08-07T03:16:00+00:00", "v": 9408.8}, {"t": "2026-08-07T03:17:00+00:00", "v": 9408.8}, {"t": "2026-08-07T03:18:00+00:00", "v": 9408.8}, {"t": "2026-08-07T03:19:00+00:00", "v": 9408.8}, {"t": "2026-08-07T03:20:00+00:00", "v": 9408.8}, {"t": "2026-08-07T03:21:00+00:00", "v": 9408.8}, {"t": "2026-08-07T03:22:00+00:00", "v": 9408.8}, {"t": "2026-08-07T03:23:00+00:00", "v": 9408.8}, {"t": "2026-08-07T03:24:00+00:00", "v": 9408.8}, {"t": "2026-08-07T03:25:00+00:00", "v": 9408.8}, {"t": "2026-08-07T03:26:00+00:00", "v": 9408.8}, {"t": "2026-08-07T03:27:00+00:00", "v": 9408.8}, {"t": "2026-08-07T03:28:00+00:00", "v": 9408.8}, {"t": "2026-08-07T03:29:00+00:00", "v": 9408.8}, {"t": "2026-08-07T03:30:00+00:00", "v": 9408.8}, {"t": "2026-08-07T03:31:00+00:00", "v": 9408.8}, {"t": "2026-08-07T03:32:00+00:00", "v": 9408.8}, {"t": "2026-08-07T03:33:00+00:00", "v": 9408.8}, {"t": "2026-08-07T03:34:00+00:00", "v": 9408.8}, {"t": "2026-08-07T03:35:00+00:00", "v": 9408.8}, {"t": "2026-08-07T03:36:00+00:00", "v": 9408.8}, {"t": "2026-08-07T03:37:00+00:00", "v": 9408.8}, {"t": "2026-08-07T03:38:00+00:00", "v": 9408.8}, {"t": "2026-08-07T03:39:00+00:00", "v": 9408.8}, {"t": "2026-08-07T03:40:00+00:00", "v": 9408.8}, {"t": "2026-08-07T03:41:00+00:00", "v": 9408.8}, {"t": "2026-08-07T03:42:00+00:00", "v": 9408.8}, {"t": "2026-08-07T03:43:00+00:00", "v": 9408.8}, {"t": "2026-08-07T03:44:00+00:00", "v": 9408.8}, {"t": "2026-08-07T03:45:00+00:00", "v": 9408.8}, {"t": "2026-08-07T03:46:00+00:00", "v": 9408.8}, {"t": "2026-08-07T03:47:00+00:00", "v": 9408.8}, {"t": "2026-08-07T03:48:00+00:00", "v": 9408.8}, {"t": "2026-08-07T03:49:00+00:00", "v": 9408.8}, {"t": "2026-08-07T03:50:00+00:00", "v": 9408.8}, {"t": "2026-08-07T03:51:00+00:00", "v": 9408.8}, {"t": "2026-08-07T03:52:00+00:00", "v": 9408.8}, {"t": "2026-08-07T03:53:00+00:00", "v": 9408.8}, {"t": "2026-08-07T03:54:00+00:00", "v": 9408.8}, {"t": "2026-08-07T03:55:00+00:00", "v": 9408.8}, {"t": "2026-08-07T03:56:00+00:00", "v": 9408.8}, {"t": "2026-08-07T03:57:00+00:00", "v": 9408.8}, {"t": "2026-08-07T03:58:00+00:00", "v": 9408.8}, {"t": "2026-08-07T03:59:00+00:00", "v": 9408.8}, {"t": "2026-08-07T04:00:00+00:00", "v": 9408.8}, {"t": "2026-08-07T04:01:00+00:00", "v": 9408.8}, {"t": "2026-08-07T04:02:00+00:00", "v": 9408.8}, {"t": "2026-08-07T04:03:00+00:00", "v": 9408.8}, {"t": "2026-08-07T04:04:00+00:00", "v": 9408.8}, {"t": "2026-08-07T04:05:00+00:00", "v": 9395.18}, {"t": "2026-08-07T04:06:00+00:00", "v": 9400.15}, {"t": "2026-08-07T04:07:00+00:00", "v": 9401.76}, {"t": "2026-08-07T04:08:00+00:00", "v": 9401.32}, {"t": "2026-08-07T04:09:00+00:00", "v": 9400.44}, {"t": "2026-08-07T04:10:00+00:00", "v": 9402.2}, {"t": "2026-08-07T04:11:00+00:00", "v": 9401.17}, {"t": "2026-08-07T04:12:00+00:00", "v": 9402.2}, {"t": "2026-08-07T04:13:00+00:00", "v": 9387.54}, {"t": "2026-08-07T04:14:00+00:00", "v": 9387.54}, {"t": "2026-08-07T04:15:00+00:00", "v": 9387.54}, {"t": "2026-08-07T04:16:00+00:00", "v": 9387.54}, {"t": "2026-08-07T04:17:00+00:00", "v": 9387.54}, {"t": "2026-08-07T04:18:00+00:00", "v": 9387.54}, {"t": "2026-08-07T04:19:00+00:00", "v": 9387.54}, {"t": "2026-08-07T04:20:00+00:00", "v": 9387.54}, {"t": "2026-08-07T04:21:00+00:00", "v": 9387.54}, {"t": "2026-08-07T04:22:00+00:00", "v": 9387.54}, {"t": "2026-08-07T04:23:00+00:00", "v": 9387.54}, {"t": "2026-08-07T04:24:00+00:00", "v": 9387.54}, {"t": "2026-08-07T04:25:00+00:00", "v": 9387.54}, {"t": "2026-08-07T04:26:00+00:00", "v": 9387.54}, {"t": "2026-08-07T04:27:00+00:00", "v": 9387.54}, {"t": "2026-08-07T04:28:00+00:00", "v": 9387.54}, {"t": "2026-08-07T04:29:00+00:00", "v": 9387.54}, {"t": "2026-08-07T04:30:00+00:00", "v": 9387.54}, {"t": "2026-08-07T04:31:00+00:00", "v": 9387.54}, {"t": "2026-08-07T04:32:00+00:00", "v": 9387.54}, {"t": "2026-08-07T04:33:00+00:00", "v": 9387.54}, {"t": "2026-08-07T04:34:00+00:00", "v": 9387.54}, {"t": "2026-08-07T04:35:00+00:00", "v": 9387.54}, {"t": "2026-08-07T04:36:00+00:00", "v": 9387.54}, {"t": "2026-08-07T04:37:00+00:00", "v": 9387.54}, {"t": "2026-08-07T04:38:00+00:00", "v": 9387.54}, {"t": "2026-08-07T04:39:00+00:00", "v": 9387.54}, {"t": "2026-08-07T04:40:00+00:00", "v": 9387.54}, {"t": "2026-08-07T04:41:00+00:00", "v": 9387.54}, {"t": "2026-08-07T04:42:00+00:00", "v": 9387.54}, {"t": "2026-08-07T04:43:00+00:00", "v": 9373.95}, {"t": "2026-08-07T04:44:00+00:00", "v": 9374.09}, {"t": "2026-08-07T04:45:00+00:00", "v": 9370.15}, {"t": "2026-08-07T04:46:00+00:00", "v": 9368.26}, {"t": "2026-08-07T04:47:00+00:00", "v": 9357.59}, {"t": "2026-08-07T04:48:00+00:00", "v": 9357.59}, {"t": "2026-08-07T04:49:00+00:00", "v": 9357.59}, {"t": "2026-08-07T04:50:00+00:00", "v": 9357.59}, {"t": "2026-08-07T04:51:00+00:00", "v": 9357.59}, {"t": "2026-08-07T04:52:00+00:00", "v": 9357.59}, {"t": "2026-08-07T04:53:00+00:00", "v": 9357.59}, {"t": "2026-08-07T04:54:00+00:00", "v": 9357.59}, {"t": "2026-08-07T04:55:00+00:00", "v": 9357.59}, {"t": "2026-08-07T04:56:00+00:00", "v": 9357.59}, {"t": "2026-08-07T04:57:00+00:00", "v": 9357.59}, {"t": "2026-08-07T04:58:00+00:00", "v": 9357.59}, {"t": "2026-08-07T04:59:00+00:00", "v": 9357.59}, {"t": "2026-08-07T05:00:00+00:00", "v": 9357.59}, {"t": "2026-08-07T05:01:00+00:00", "v": 9357.59}, {"t": "2026-08-07T05:02:00+00:00", "v": 9357.59}, {"t": "2026-08-07T05:03:00+00:00", "v": 9357.59}, {"t": "2026-08-07T05:04:00+00:00", "v": 9357.59}, {"t": "2026-08-07T05:05:00+00:00", "v": 9357.59}, {"t": "2026-08-07T05:06:00+00:00", "v": 9357.59}, {"t": "2026-08-07T05:07:00+00:00", "v": 9357.59}, {"t": "2026-08-07T05:08:00+00:00", "v": 9357.59}, {"t": "2026-08-07T05:09:00+00:00", "v": 9357.59}, {"t": "2026-08-07T05:10:00+00:00", "v": 9357.59}, {"t": "2026-08-07T05:11:00+00:00", "v": 9357.59}, {"t": "2026-08-07T05:12:00+00:00", "v": 9357.59}, {"t": "2026-08-07T05:13:00+00:00", "v": 9357.59}, {"t": "2026-08-07T05:14:00+00:00", "v": 9357.59}, {"t": "2026-08-07T05:15:00+00:00", "v": 9357.59}, {"t": "2026-08-07T05:16:00+00:00", "v": 9357.59}, {"t": "2026-08-07T05:17:00+00:00", "v": 9357.59}, {"t": "2026-08-07T05:18:00+00:00", "v": 9357.59}, {"t": "2026-08-07T05:19:00+00:00", "v": 9357.59}, {"t": "2026-08-07T05:20:00+00:00", "v": 9357.59}, {"t": "2026-08-07T05:21:00+00:00", "v": 9344.04}, {"t": "2026-08-07T05:22:00+00:00", "v": 9342.73}, {"t": "2026-08-07T05:23:00+00:00", "v": 9339.52}, {"t": "2026-08-07T05:24:00+00:00", "v": 9339.38}, {"t": "2026-08-07T05:25:00+00:00", "v": 9340.83}, {"t": "2026-08-07T05:26:00+00:00", "v": 9340.54}, {"t": "2026-08-07T05:27:00+00:00", "v": 9340.11}, {"t": "2026-08-07T05:28:00+00:00", "v": 9339.96}, {"t": "2026-08-07T05:29:00+00:00", "v": 9340.25}, {"t": "2026-08-07T05:30:00+00:00", "v": 9340.83}, {"t": "2026-08-07T05:31:00+00:00", "v": 9341.27}, {"t": "2026-08-07T05:32:00+00:00", "v": 9340.54}, {"t": "2026-08-07T05:33:00+00:00", "v": 9327.73}, {"t": "2026-08-07T05:34:00+00:00", "v": 9327.73}, {"t": "2026-08-07T05:35:00+00:00", "v": 9327.73}, {"t": "2026-08-07T05:36:00+00:00", "v": 9327.73}, {"t": "2026-08-07T05:37:00+00:00", "v": 9327.73}, {"t": "2026-08-07T05:38:00+00:00", "v": 9327.73}, {"t": "2026-08-07T05:39:00+00:00", "v": 9327.73}, {"t": "2026-08-07T05:40:00+00:00", "v": 9327.73}, {"t": "2026-08-07T05:41:00+00:00", "v": 9327.73}, {"t": "2026-08-07T05:42:00+00:00", "v": 9327.73}, {"t": "2026-08-07T05:43:00+00:00", "v": 9327.73}, {"t": "2026-08-07T05:44:00+00:00", "v": 9327.73}, {"t": "2026-08-07T05:45:00+00:00", "v": 9327.73}, {"t": "2026-08-07T05:46:00+00:00", "v": 9327.73}, {"t": "2026-08-07T05:47:00+00:00", "v": 9327.73}, {"t": "2026-08-07T05:48:00+00:00", "v": 9327.73}, {"t": "2026-08-07T05:49:00+00:00", "v": 9327.73}, {"t": "2026-08-07T05:50:00+00:00", "v": 9327.73}, {"t": "2026-08-07T05:51:00+00:00", "v": 9327.73}, {"t": "2026-08-07T05:52:00+00:00", "v": 9327.73}, {"t": "2026-08-07T05:53:00+00:00", "v": 9327.73}, {"t": "2026-08-07T05:54:00+00:00", "v": 9314.22}, {"t": "2026-08-07T05:55:00+00:00", "v": 9313.93}, {"t": "2026-08-07T05:56:00+00:00", "v": 9313.79}, {"t": "2026-08-07T05:57:00+00:00", "v": 9313.79}, {"t": "2026-08-07T05:58:00+00:00", "v": 9311.47}, {"t": "2026-08-07T05:59:00+00:00", "v": 9309.15}, {"t": "2026-08-07T06:00:00+00:00", "v": 9308.86}, {"t": "2026-08-07T06:01:00+00:00", "v": 9307.85}, {"t": "2026-08-07T06:02:00+00:00", "v": 9306.69}, {"t": "2026-08-07T06:03:00+00:00", "v": 9306.11}, {"t": "2026-08-07T06:04:00+00:00", "v": 9306.69}, {"t": "2026-08-07T06:05:00+00:00", "v": 9312.05}, {"t": "2026-08-07T06:06:00+00:00", "v": 9312.34}, {"t": "2026-08-07T06:07:00+00:00", "v": 9311.04}, {"t": "2026-08-07T06:08:00+00:00", "v": 9309.3}, {"t": "2026-08-07T06:09:00+00:00", "v": 9297.39}, {"t": "2026-08-07T06:10:00+00:00", "v": 9297.39}, {"t": "2026-08-07T06:11:00+00:00", "v": 9297.39}, {"t": "2026-08-07T06:12:00+00:00", "v": 9297.39}, {"t": "2026-08-07T06:13:00+00:00", "v": 9283.93}, {"t": "2026-08-07T06:14:00+00:00", "v": 9288.11}, {"t": "2026-08-07T06:15:00+00:00", "v": 9287.97}, {"t": "2026-08-07T06:16:00+00:00", "v": 9284.51}, {"t": "2026-08-07T06:17:00+00:00", "v": 9284.36}, {"t": "2026-08-07T06:18:00+00:00", "v": 9284.79}, {"t": "2026-08-07T06:19:00+00:00", "v": 9288.4}, {"t": "2026-08-07T06:20:00+00:00", "v": 9287.68}, {"t": "2026-08-07T06:21:00+00:00", "v": 9287.54}, {"t": "2026-08-07T06:22:00+00:00", "v": 9286.81}, {"t": "2026-08-07T06:23:00+00:00", "v": 9288.69}, {"t": "2026-08-07T06:24:00+00:00", "v": 9291.0}, {"t": "2026-08-07T06:25:00+00:00", "v": 9292.15}, {"t": "2026-08-07T06:26:00+00:00", "v": 9294.17}, {"t": "2026-08-07T06:27:00+00:00", "v": 9292.15}, {"t": "2026-08-07T06:28:00+00:00", "v": 9289.99}, {"t": "2026-08-07T06:29:00+00:00", "v": 9289.27}, {"t": "2026-08-07T06:30:00+00:00", "v": 9284.22}, {"t": "2026-08-07T06:31:00+00:00", "v": 9281.19}, {"t": "2026-08-07T06:32:00+00:00", "v": 9280.47}, {"t": "2026-08-07T06:33:00+00:00", "v": 9277.44}, {"t": "2026-08-07T06:34:00+00:00", "v": 9277.15}, {"t": "2026-08-07T06:35:00+00:00", "v": 9278.59}, {"t": "2026-08-07T06:36:00+00:00", "v": 9282.77}, {"t": "2026-08-07T06:37:00+00:00", "v": 9282.34}, {"t": "2026-08-07T06:38:00+00:00", "v": 9279.02}, {"t": "2026-08-07T06:39:00+00:00", "v": 9280.76}, {"t": "2026-08-07T06:40:00+00:00", "v": 9280.61}, {"t": "2026-08-07T06:41:00+00:00", "v": 9279.75}, {"t": "2026-08-07T06:42:00+00:00", "v": 9278.74}, {"t": "2026-08-07T06:43:00+00:00", "v": 9267.45}, {"t": "2026-08-07T06:44:00+00:00", "v": 9267.45}, {"t": "2026-08-07T06:45:00+00:00", "v": 9267.45}, {"t": "2026-08-07T06:46:00+00:00", "v": 9267.45}, {"t": "2026-08-07T06:47:00+00:00", "v": 9254.02}, {"t": "2026-08-07T06:48:00+00:00", "v": 9252.58}, {"t": "2026-08-07T06:49:00+00:00", "v": 9253.88}, {"t": "2026-08-07T06:50:00+00:00", "v": 9254.02}, {"t": "2026-08-07T06:51:00+00:00", "v": 9251.86}, {"t": "2026-08-07T06:52:00+00:00", "v": 9248.99}, {"t": "2026-08-07T06:53:00+00:00", "v": 9248.99}, {"t": "2026-08-07T06:54:00+00:00", "v": 9252.73}, {"t": "2026-08-07T06:55:00+00:00", "v": 9253.16}, {"t": "2026-08-07T06:56:00+00:00", "v": 9241.04}, {"t": "2026-08-07T06:57:00+00:00", "v": 9241.04}, {"t": "2026-08-07T06:58:00+00:00", "v": 9241.04}, {"t": "2026-08-07T06:59:00+00:00", "v": 9227.66}, {"t": "2026-08-07T07:00:00+00:00", "v": 9224.07}, {"t": "2026-08-07T07:01:00+00:00", "v": 9208.69}, {"t": "2026-08-07T07:02:00+00:00", "v": 9208.69}, {"t": "2026-08-07T07:03:00+00:00", "v": 9208.69}, {"t": "2026-08-07T07:04:00+00:00", "v": 9208.69}, {"t": "2026-08-07T07:05:00+00:00", "v": 9208.69}, {"t": "2026-08-07T07:06:00+00:00", "v": 9208.69}, {"t": "2026-08-07T07:07:00+00:00", "v": 9208.69}, {"t": "2026-08-07T07:08:00+00:00", "v": 9208.69}, {"t": "2026-08-07T07:09:00+00:00", "v": 9195.35}, {"t": "2026-08-07T07:10:00+00:00", "v": 9197.21}, {"t": "2026-08-07T07:11:00+00:00", "v": 9194.35}, {"t": "2026-08-07T07:12:00+00:00", "v": 9194.35}, {"t": "2026-08-07T07:13:00+00:00", "v": 9194.35}, {"t": "2026-08-07T07:14:00+00:00", "v": 9193.06}, {"t": "2026-08-07T07:15:00+00:00", "v": 9193.06}, {"t": "2026-08-07T07:16:00+00:00", "v": 9194.35}, {"t": "2026-08-07T07:17:00+00:00", "v": 9193.21}, {"t": "2026-08-07T07:18:00+00:00", "v": 9181.31}, {"t": "2026-08-07T07:19:00+00:00", "v": 9181.31}, {"t": "2026-08-07T07:20:00+00:00", "v": 9181.31}, {"t": "2026-08-07T07:21:00+00:00", "v": 9181.31}, {"t": "2026-08-07T07:22:00+00:00", "v": 9181.31}, {"t": "2026-08-07T07:23:00+00:00", "v": 9181.31}, {"t": "2026-08-07T07:24:00+00:00", "v": 9181.31}, {"t": "2026-08-07T07:25:00+00:00", "v": 9181.31}, {"t": "2026-08-07T07:26:00+00:00", "v": 9181.31}, {"t": "2026-08-07T07:27:00+00:00", "v": 9181.31}, {"t": "2026-08-07T07:28:00+00:00", "v": 9181.31}, {"t": "2026-08-07T07:29:00+00:00", "v": 9181.31}, {"t": "2026-08-07T07:30:00+00:00", "v": 9181.31}, {"t": "2026-08-07T07:31:00+00:00", "v": 9181.31}, {"t": "2026-08-07T07:32:00+00:00", "v": 9181.31}, {"t": "2026-08-07T07:33:00+00:00", "v": 9181.31}, {"t": "2026-08-07T07:34:00+00:00", "v": 9181.31}, {"t": "2026-08-07T07:35:00+00:00", "v": 9181.31}, {"t": "2026-08-07T07:36:00+00:00", "v": 9181.31}, {"t": "2026-08-07T07:37:00+00:00", "v": 9181.31}, {"t": "2026-08-07T07:38:00+00:00", "v": 9181.31}, {"t": "2026-08-07T07:39:00+00:00", "v": 9181.31}, {"t": "2026-08-07T07:40:00+00:00", "v": 9181.31}, {"t": "2026-08-07T07:41:00+00:00", "v": 9181.31}, {"t": "2026-08-07T07:42:00+00:00", "v": 9181.31}, {"t": "2026-08-07T07:43:00+00:00", "v": 9181.31}, {"t": "2026-08-07T07:44:00+00:00", "v": 9181.31}, {"t": "2026-08-07T07:45:00+00:00", "v": 9181.31}, {"t": "2026-08-07T07:46:00+00:00", "v": 9181.31}, {"t": "2026-08-07T07:47:00+00:00", "v": 9181.31}, {"t": "2026-08-07T07:48:00+00:00", "v": 9181.31}, {"t": "2026-08-07T07:49:00+00:00", "v": 9181.31}, {"t": "2026-08-07T07:50:00+00:00", "v": 9181.31}, {"t": "2026-08-07T07:51:00+00:00", "v": 9181.31}, {"t": "2026-08-07T07:52:00+00:00", "v": 9181.31}, {"t": "2026-08-07T07:53:00+00:00", "v": 9181.31}, {"t": "2026-08-07T07:54:00+00:00", "v": 9168.01}, {"t": "2026-08-07T07:55:00+00:00", "v": 9166.44}, {"t": "2026-08-07T07:56:00+00:00", "v": 9164.73}, {"t": "2026-08-07T07:57:00+00:00", "v": 9162.31}, {"t": "2026-08-07T07:58:00+00:00", "v": 9161.6}, {"t": "2026-08-07T07:59:00+00:00", "v": 9160.74}, {"t": "2026-08-07T08:00:00+00:00", "v": 9158.18}, {"t": "2026-08-07T08:01:00+00:00", "v": 9158.32}, {"t": "2026-08-07T08:02:00+00:00", "v": 9159.46}, {"t": "2026-08-07T08:03:00+00:00", "v": 9159.46}, {"t": "2026-08-07T08:04:00+00:00", "v": 9161.46}, {"t": "2026-08-07T08:05:00+00:00", "v": 9163.74}, {"t": "2026-08-07T08:06:00+00:00", "v": 9150.03}, {"t": "2026-08-07T08:07:00+00:00", "v": 9150.03}, {"t": "2026-08-07T08:08:00+00:00", "v": 9150.03}, {"t": "2026-08-07T08:09:00+00:00", "v": 9150.03}, {"t": "2026-08-07T08:10:00+00:00", "v": 9150.03}, {"t": "2026-08-07T08:11:00+00:00", "v": 9150.03}, {"t": "2026-08-07T08:12:00+00:00", "v": 9150.03}, {"t": "2026-08-07T08:13:00+00:00", "v": 9136.77}, {"t": "2026-08-07T08:14:00+00:00", "v": 9136.49}, {"t": "2026-08-07T08:15:00+00:00", "v": 9136.63}, {"t": "2026-08-07T08:16:00+00:00", "v": 9141.6}, {"t": "2026-08-07T08:17:00+00:00", "v": 9128.07}, {"t": "2026-08-07T08:18:00+00:00", "v": 9128.07}, {"t": "2026-08-07T08:19:00+00:00", "v": 9128.07}, {"t": "2026-08-07T08:20:00+00:00", "v": 9128.07}, {"t": "2026-08-07T08:21:00+00:00", "v": 9128.07}, {"t": "2026-08-07T08:22:00+00:00", "v": 9128.07}, {"t": "2026-08-07T08:23:00+00:00", "v": 9128.07}, {"t": "2026-08-07T08:24:00+00:00", "v": 9128.07}, {"t": "2026-08-07T08:25:00+00:00", "v": 9128.07}, {"t": "2026-08-07T08:26:00+00:00", "v": 9128.07}, {"t": "2026-08-07T08:27:00+00:00", "v": 9128.07}, {"t": "2026-08-07T08:28:00+00:00", "v": 9128.07}, {"t": "2026-08-07T08:29:00+00:00", "v": 9128.07}, {"t": "2026-08-07T08:30:00+00:00", "v": 9128.07}, {"t": "2026-08-07T08:31:00+00:00", "v": 9128.07}, {"t": "2026-08-07T08:32:00+00:00", "v": 9128.07}, {"t": "2026-08-07T08:33:00+00:00", "v": 9128.07}, {"t": "2026-08-07T08:34:00+00:00", "v": 9128.07}, {"t": "2026-08-07T08:35:00+00:00", "v": 9128.07}, {"t": "2026-08-07T08:36:00+00:00", "v": 9128.07}, {"t": "2026-08-07T08:37:00+00:00", "v": 9128.07}, {"t": "2026-08-07T08:38:00+00:00", "v": 9128.07}, {"t": "2026-08-07T08:39:00+00:00", "v": 9128.07}, {"t": "2026-08-07T08:40:00+00:00", "v": 9128.07}, {"t": "2026-08-07T08:41:00+00:00", "v": 9128.07}, {"t": "2026-08-07T08:42:00+00:00", "v": 9128.07}, {"t": "2026-08-07T08:43:00+00:00", "v": 9128.07}, {"t": "2026-08-07T08:44:00+00:00", "v": 9114.85}, {"t": "2026-08-07T08:45:00+00:00", "v": 9109.63}, {"t": "2026-08-07T08:46:00+00:00", "v": 9109.63}, {"t": "2026-08-07T08:47:00+00:00", "v": 9096.42}, {"t": "2026-08-07T08:48:00+00:00", "v": 9096.42}, {"t": "2026-08-07T08:49:00+00:00", "v": 9096.42}, {"t": "2026-08-07T08:50:00+00:00", "v": 9096.42}, {"t": "2026-08-07T08:51:00+00:00", "v": 9096.42}, {"t": "2026-08-07T08:52:00+00:00", "v": 9096.42}, {"t": "2026-08-07T08:53:00+00:00", "v": 9096.42}, {"t": "2026-08-07T08:54:00+00:00", "v": 9096.42}, {"t": "2026-08-07T08:55:00+00:00", "v": 9096.42}, {"t": "2026-08-07T08:56:00+00:00", "v": 9096.42}, {"t": "2026-08-07T08:57:00+00:00", "v": 9096.42}, {"t": "2026-08-07T08:58:00+00:00", "v": 9096.42}, {"t": "2026-08-07T08:59:00+00:00", "v": 9096.42}, {"t": "2026-08-07T09:00:00+00:00", "v": 9096.42}, {"t": "2026-08-07T09:01:00+00:00", "v": 9096.42}, {"t": "2026-08-07T09:02:00+00:00", "v": 9096.42}, {"t": "2026-08-07T09:03:00+00:00", "v": 9096.42}, {"t": "2026-08-07T09:04:00+00:00", "v": 9096.42}, {"t": "2026-08-07T09:05:00+00:00", "v": 9096.42}, {"t": "2026-08-07T09:06:00+00:00", "v": 9096.42}, {"t": "2026-08-07T09:07:00+00:00", "v": 9096.42}, {"t": "2026-08-07T09:08:00+00:00", "v": 9096.42}, {"t": "2026-08-07T09:09:00+00:00", "v": 9096.42}, {"t": "2026-08-07T09:10:00+00:00", "v": 9096.42}, {"t": "2026-08-07T09:11:00+00:00", "v": 9096.42}, {"t": "2026-08-07T09:12:00+00:00", "v": 9096.42}, {"t": "2026-08-07T09:13:00+00:00", "v": 9096.42}, {"t": "2026-08-07T09:14:00+00:00", "v": 9096.42}, {"t": "2026-08-07T09:15:00+00:00", "v": 9096.42}, {"t": "2026-08-07T09:16:00+00:00", "v": 9096.42}, {"t": "2026-08-07T09:17:00+00:00", "v": 9096.42}, {"t": "2026-08-07T09:18:00+00:00", "v": 9096.42}, {"t": "2026-08-07T09:19:00+00:00", "v": 9096.42}, {"t": "2026-08-07T09:20:00+00:00", "v": 9096.42}, {"t": "2026-08-07T09:21:00+00:00", "v": 9096.42}, {"t": "2026-08-07T09:22:00+00:00", "v": 9096.42}], "total_trades": 31, "generated_at": "2026-08-07T09:22:29.601160+00:00"}
Reference in New Issue View Git Blame Copy Permalink