rams/ftdt-quant-lab
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
e71b47ac56fe0fc248bfe5c59f0abfc28f97b3f5
ftdt-quant-lab/backtests/results/obi_BTC_1m_5000_20260807-092121.json
T
ramseshk 31c1fe7fbe chore: sweep all strategies on HFT/intraday/intraweek intervals — 639 clean results 
Archived all old historical/ files (zero trade prices, broken).
Removed 67 zero-trade sweep files.

Fresh sweep: 360/360 succeeded across 9 strategies
  HFT (1m,5m), intraday (15m,1h,4h), intraweek (1d)
  6 bar limits (100-5000), BTC + ETH for pairs

Key results by timeframe:

HFT (1m/5m, 235 files):
  hurst_vpin 1m 200b     S=82.05  1t   +0.60%
  hurst_vpin 1m 100b     S=62.06  1t   +0.22%
  momentum    1m 100b     S=31.96  2t   +0.16%
  NOTE: 1m results are noisy, single-trade Sharpe unreliable

INTRADAY (15m/1h/4h, 303 files):
  hurst_vpin 15m 100b     S=19.38  1t   +0.58%
  grid_mm    1h  100b     S= 8.56  4t   +2.50%
  obi        15m 100b     S= 6.95  2t   +0.29%
  momentum   4h  100b     S= 2.91  3t   +2.70%

INTRAWEEK (1d, 101 files):
  hurst_vpin 1d  100b     S= 1.17  1t   +5.03%
  grid_mm    1d  5000b    S= 0.78  1t   +446%*
  momentum   1d  5000b    S= 0.51  66t  +56%
  mean_rev   1d  5000b    S= 0.69  111t +37%

* grid_mm 1d returns suspiciously high — likely signal artifact

VBT Dashboard: 639 results, paginated, searchable
2026-08-07 17:34:55 +08:00

1 line
285 KiB
JSON
Raw Blame History

{"strategy": "obi", "interval": "1m", "n_bars": 5001, "start_equity": 10000.0, "end_equity": 6257.32, "total_return_pct": -37.43, "pnl": -3742.68, "sharpe": -147.713, "sortino": -161.859, "max_drawdown_pct": 37.57, "win_rate": 0.054, "profit_factor": 0.013, "expectancy": -22.433, "trades": [{"time": "2026-08-03 22:48:00", "side": "BUY", "asset": "BTC", "size": 0.157327, "entry_px": 63533.47, "exit_px": 63496.44, "pnl_gross": -14.8191, "pnl_net": -23.8125, "fee": 8.993356, "fee_rate_pct": 0.045, "return_pct": -0.148, "duration": ""}, {"time": "2026-08-03 23:05:00", "side": "BUY", "asset": "BTC", "size": 0.156762, "entry_px": 63667.6, "exit_px": 63483.45, "pnl_gross": -37.8376, "pnl_net": -46.8072, "fee": 8.969604, "fee_rate_pct": 0.045, "return_pct": -0.379, "duration": ""}, {"time": "2026-08-03 23:26:00", "side": "BUY", "asset": "BTC", "size": 0.156336, "entry_px": 63599.54, "exit_px": 63474.46, "pnl_gross": -28.4933, "pnl_net": -37.4331, "fee": 8.939808, "fee_rate_pct": 0.045, "return_pct": -0.287, "duration": ""}, {"time": "2026-08-04 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.156101, "entry_px": 63512.45, "exit_px": 63408.53, "pnl_gross": -25.1379, "pnl_net": -34.0535, "fee": 8.915621, "fee_rate_pct": 0.045, "return_pct": -0.254, "duration": ""}, {"time": "2026-08-04 00:17:00", "side": "BUY", "asset": "BTC", "size": 0.155429, "entry_px": 63625.56, "exit_px": 63322.61, "pnl_gross": -55.9661, "pnl_net": -64.8452, "fee": 8.879142, "fee_rate_pct": 0.045, "return_pct": -0.566, "duration": ""}, {"time": "2026-08-04 00:49:00", "side": "BUY", "asset": "BTC", "size": 0.155126, "entry_px": 63389.33, "exit_px": 63350.59, "pnl_gross": -14.8569, "pnl_net": -23.7042, "fee": 8.847296, "fee_rate_pct": 0.045, "return_pct": -0.151, "duration": ""}, {"time": "2026-08-04 01:26:00", "side": "BUY", "asset": "BTC", "size": 0.154955, "entry_px": 63363.3, "exit_px": 63375.56, "pnl_gross": -6.9376, "pnl_net": -15.775, "fee": 8.837469, "fee_rate_pct": 0.045, "return_pct": -0.071, "duration": ""}, {"time": "2026-08-04 01:54:00", "side": "BUY", "asset": "BTC", "size": 0.153963, "entry_px": 63726.66, "exit_px": 63775.16, "pnl_gross": -1.3669, "pnl_net": -10.2006, "fee": 8.833753, "fee_rate_pct": 0.045, "return_pct": -0.014, "duration": ""}, {"time": "2026-08-04 02:35:00", "side": "BUY", "asset": "BTC", "size": 0.153572, "entry_px": 63879.82, "exit_px": 63757.18, "pnl_gross": -27.6543, "pnl_net": -36.475, "fee": 8.820661, "fee_rate_pct": 0.045, "return_pct": -0.282, "duration": ""}, {"time": "2026-08-04 03:14:00", "side": "BUY", "asset": "BTC", "size": 0.153058, "entry_px": 63913.85, "exit_px": 63602.33, "pnl_gross": -56.4628, "pnl_net": -65.2457, "fee": 8.782817, "fee_rate_pct": 0.045, "return_pct": -0.577, "duration": ""}, {"time": "2026-08-04 03:50:00", "side": "BUY", "asset": "BTC", "size": 0.152275, "entry_px": 63871.81, "exit_px": 63732.2, "pnl_gross": -30.0021, "pnl_net": -38.746, "fee": 8.743905, "fee_rate_pct": 0.045, "return_pct": -0.308, "duration": ""}, {"time": "2026-08-04 04:18:00", "side": "BUY", "asset": "BTC", "size": 0.151956, "entry_px": 63808.74, "exit_px": 63776.16, "pnl_gross": -13.6757, "pnl_net": -22.4, "fee": 8.724281, "fee_rate_pct": 0.045, "return_pct": -0.141, "duration": ""}, {"time": "2026-08-04 05:07:00", "side": "BUY", "asset": "BTC", "size": 0.15153, "entry_px": 63897.83, "exit_px": 63843.09, "pnl_gross": -17.0054, "pnl_net": -25.7158, "fee": 8.710462, "fee_rate_pct": 0.045, "return_pct": -0.176, "duration": ""}, {"time": "2026-08-04 05:34:00", "side": "BUY", "asset": "BTC", "size": 0.151136, "entry_px": 63951.89, "exit_px": 63728.21, "pnl_gross": -42.4898, "pnl_net": -51.1735, "fee": 8.683677, "fee_rate_pct": 0.045, "return_pct": -0.44, "duration": ""}, {"time": "2026-08-04 06:10:00", "side": "BUY", "asset": "BTC", "size": 0.150748, "entry_px": 63834.77, "exit_px": 63745.19, "pnl_gross": -22.1586, "pnl_net": -30.8132, "fee": 8.654591, "fee_rate_pct": 0.045, "return_pct": -0.23, "duration": ""}, {"time": "2026-08-04 07:29:00", "side": "BUY", "asset": "BTC", "size": 0.150493, "entry_px": 63795.73, "exit_px": 63557.38, "pnl_gross": -44.4951, "pnl_net": -53.1197, "fee": 8.624588, "fee_rate_pct": 0.045, "return_pct": -0.463, "duration": ""}, {"time": "2026-08-04 07:52:00", "side": "BUY", "asset": "BTC", "size": 0.14981, "entry_px": 63789.73, "exit_px": 63613.32, "pnl_gross": -35.0158, "pnl_net": -43.6046, "fee": 8.588813, "fee_rate_pct": 0.045, "return_pct": -0.366, "duration": ""}, {"time": "2026-08-04 08:12:00", "side": "BUY", "asset": "BTC", "size": 0.149407, "entry_px": 63727.66, "exit_px": 63534.4, "pnl_gross": -37.4309, "pnl_net": -45.9871, "fee": 8.556229, "fee_rate_pct": 0.045, "return_pct": -0.393, "duration": ""}, {"time": "2026-08-04 10:14:00", "side": "BUY", "asset": "BTC", "size": 0.149063, "entry_px": 63623.56, "exit_px": 63421.51, "pnl_gross": -38.6394, "pnl_net": -47.1614, "fee": 8.521974, "fee_rate_pct": 0.045, "return_pct": -0.407, "duration": ""}, {"time": "2026-08-04 10:43:00", "side": "BUY", "asset": "BTC", "size": 0.148646, "entry_px": 63542.48, "exit_px": 63478.46, "pnl_gross": -18.0129, "pnl_net": -26.5094, "fee": 8.49652, "fee_rate_pct": 0.045, "return_pct": -0.191, "duration": ""}, {"time": "2026-08-04 11:06:00", "side": "BUY", "asset": "BTC", "size": 0.14782, "entry_px": 63775.71, "exit_px": 63656.28, "pnl_gross": -26.131, "pnl_net": -34.6077, "fee": 8.476649, "fee_rate_pct": 0.045, "return_pct": -0.277, "duration": ""}, {"time": "2026-08-04 11:21:00", "side": "BUY", "asset": "BTC", "size": 0.147398, "entry_px": 63780.72, "exit_px": 63697.24, "pnl_gross": -20.7601, "pnl_net": -29.2156, "fee": 8.455498, "fee_rate_pct": 0.045, "return_pct": -0.221, "duration": ""}, {"time": "2026-08-04 11:30:00", "side": "BUY", "asset": "BTC", "size": 0.146981, "entry_px": 63820.76, "exit_px": 63678.26, "pnl_gross": -29.3776, "pnl_net": -37.8106, "fee": 8.43297, "fee_rate_pct": 0.045, "return_pct": -0.313, "duration": ""}, {"time": "2026-08-04 11:44:00", "side": "BUY", "asset": "BTC", "size": 0.146606, "entry_px": 63783.72, "exit_px": 63785.15, "pnl_gross": -8.2063, "pnl_net": -16.6223, "fee": 8.416063, "fee_rate_pct": 0.045, "return_pct": -0.088, "duration": ""}, {"time": "2026-08-04 12:02:00", "side": "BUY", "asset": "BTC", "size": 0.146042, "entry_px": 63973.91, "exit_px": 63768.17, "pnl_gross": -38.442, "pnl_net": -46.837, "fee": 8.395069, "fee_rate_pct": 0.045, "return_pct": -0.411, "duration": ""}, {"time": "2026-08-04 12:27:00", "side": "BUY", "asset": "BTC", "size": 0.145614, "entry_px": 63897.83, "exit_px": 63728.21, "pnl_gross": -33.0628, "pnl_net": -41.4257, "fee": 8.362862, "fee_rate_pct": 0.045, "return_pct": -0.355, "duration": ""}, {"time": "2026-08-04 12:46:00", "side": "BUY", "asset": "BTC", "size": 0.145043, "entry_px": 63921.86, "exit_px": 63830.11, "pnl_gross": -21.6462, "pnl_net": -29.9845, "fee": 8.338288, "fee_rate_pct": 0.045, "return_pct": -0.233, "duration": ""}, {"time": "2026-08-04 13:02:00", "side": "BUY", "asset": "BTC", "size": 0.144618, "entry_px": 63959.9, "exit_px": 63792.14, "pnl_gross": -32.5738, "pnl_net": -40.8877, "fee": 8.31386, "fee_rate_pct": 0.045, "return_pct": -0.352, "duration": ""}, {"time": "2026-08-04 13:24:00", "side": "BUY", "asset": "BTC", "size": 0.143965, "entry_px": 64023.96, "exit_px": 63823.11, "pnl_gross": -37.1974, "pnl_net": -45.4798, "fee": 8.282477, "fee_rate_pct": 0.045, "return_pct": -0.404, "duration": ""}, {"time": "2026-08-04 14:05:00", "side": "BUY", "asset": "BTC", "size": 0.143798, "entry_px": 63839.78, "exit_px": 63788.15, "pnl_gross": -15.6827, "pnl_net": -23.9413, "fee": 8.258688, "fee_rate_pct": 0.045, "return_pct": -0.171, "duration": ""}, {"time": "2026-08-04 14:30:00", "side": "BUY", "asset": "BTC", "size": 0.143579, "entry_px": 63827.76, "exit_px": 63816.12, "pnl_gross": -9.919, "pnl_net": -18.1661, "fee": 8.247141, "fee_rate_pct": 0.045, "return_pct": -0.108, "duration": ""}, {"time": "2026-08-04 15:01:00", "side": "BUY", "asset": "BTC", "size": 0.142996, "entry_px": 64018.95, "exit_px": 64087.85, "pnl_gross": 1.608, "pnl_net": -6.6355, "fee": 8.243442, "fee_rate_pct": 0.045, "return_pct": 0.018, "duration": ""}, {"time": "2026-08-04 15:27:00", "side": "BUY", "asset": "BTC", "size": 0.14271, "entry_px": 64158.09, "exit_px": 63857.08, "pnl_gross": -51.1791, "pnl_net": -59.4002, "fee": 8.22107, "fee_rate_pct": 0.045, "return_pct": -0.559, "duration": ""}, {"time": "2026-08-04 15:44:00", "side": "BUY", "asset": "BTC", "size": 0.142317, "entry_px": 63975.91, "exit_px": 64032.9, "pnl_gross": -0.0872, "pnl_net": -8.2853, "fee": 8.198023, "fee_rate_pct": 0.045, "return_pct": -0.001, "duration": ""}, {"time": "2026-08-04 16:26:00", "side": "BUY", "asset": "BTC", "size": 0.1421, "entry_px": 64073.01, "exit_px": 63985.95, "pnl_gross": -20.5598, "pnl_net": -28.7486, "fee": 8.18873, "fee_rate_pct": 0.045, "return_pct": -0.226, "duration": ""}, {"time": "2026-08-04 16:58:00", "side": "BUY", "asset": "BTC", "size": 0.141868, "entry_px": 64032.97, "exit_px": 63854.08, "pnl_gross": -33.5428, "pnl_net": -41.7071, "fee": 8.164386, "fee_rate_pct": 0.045, "return_pct": -0.369, "duration": ""}, {"time": "2026-08-04 17:28:00", "side": "BUY", "asset": "BTC", "size": 0.141331, "entry_px": 64038.97, "exit_px": 64020.92, "pnl_gross": -10.6969, "pnl_net": -18.8414, "fee": 8.144475, "fee_rate_pct": 0.045, "return_pct": -0.118, "duration": ""}, {"time": "2026-08-04 17:41:00", "side": "BUY", "asset": "BTC", "size": 0.140803, "entry_px": 64203.14, "exit_px": 64037.9, "pnl_gross": -31.392, "pnl_net": -39.5176, "fee": 8.125525, "fee_rate_pct": 0.045, "return_pct": -0.347, "duration": ""}, {"time": "2026-08-04 18:06:00", "side": "BUY", "asset": "BTC", "size": 0.140707, "entry_px": 64023.96, "exit_px": 64052.88, "pnl_gross": -4.0399, "pnl_net": -12.1495, "fee": 8.109589, "fee_rate_pct": 0.045, "return_pct": -0.045, "duration": ""}, {"time": "2026-08-04 18:35:00", "side": "BUY", "asset": "BTC", "size": 0.140387, "entry_px": 64141.08, "exit_px": 64223.71, "pnl_gross": 3.4916, "pnl_net": -4.6178, "fee": 8.109336, "fee_rate_pct": 0.045, "return_pct": 0.039, "duration": ""}, {"time": "2026-08-04 18:59:00", "side": "BUY", "asset": "BTC", "size": 0.140188, "entry_px": 64257.19, "exit_px": 64203.73, "pnl_gross": -15.5985, "pnl_net": -23.7024, "fee": 8.103906, "fee_rate_pct": 0.045, "return_pct": -0.173, "duration": ""}, {"time": "2026-08-04 19:20:00", "side": "BUY", "asset": "BTC", "size": 0.1397, "entry_px": 64370.31, "exit_px": 64214.72, "pnl_gross": -29.8186, "pnl_net": -37.9021, "fee": 8.083498, "fee_rate_pct": 0.045, "return_pct": -0.332, "duration": ""}, {"time": "2026-08-04 19:42:00", "side": "BUY", "asset": "BTC", "size": 0.13936, "entry_px": 64313.25, "exit_px": 64288.65, "pnl_gross": -11.4934, "pnl_net": -19.5583, "fee": 8.064882, "fee_rate_pct": 0.045, "return_pct": -0.128, "duration": ""}, {"time": "2026-08-04 20:31:00", "side": "BUY", "asset": "BTC", "size": 0.139283, "entry_px": 64266.2, "exit_px": 64097.84, "pnl_gross": -31.4958, "pnl_net": -39.5413, "fee": 8.045518, "fee_rate_pct": 0.045, "return_pct": -0.352, "duration": ""}, {"time": "2026-08-04 21:00:00", "side": "BUY", "asset": "BTC", "size": 0.13878, "entry_px": 64272.21, "exit_px": 64235.7, "pnl_gross": -13.0921, "pnl_net": -21.1175, "fee": 8.025447, "fee_rate_pct": 0.045, "return_pct": -0.147, "duration": ""}, {"time": "2026-08-04 21:37:00", "side": "BUY", "asset": "BTC", "size": 0.13843, "entry_px": 64340.28, "exit_px": 64136.8, "pnl_gross": -36.1707, "pnl_net": -44.174, "fee": 8.003287, "fee_rate_pct": 0.045, "return_pct": -0.406, "duration": ""}, {"time": "2026-08-04 22:12:00", "side": "BUY", "asset": "BTC", "size": 0.137995, "entry_px": 64281.22, "exit_px": 64129.81, "pnl_gross": -28.868, "pnl_net": -36.842, "fee": 7.974036, "fee_rate_pct": 0.045, "return_pct": -0.325, "duration": ""}, {"time": "2026-08-04 22:40:00", "side": "BUY", "asset": "BTC", "size": 0.137587, "entry_px": 64262.2, "exit_px": 64141.79, "pnl_gross": -24.516, "pnl_net": -32.466, "fee": 7.950024, "fee_rate_pct": 0.045, "return_pct": -0.277, "duration": ""}, {"time": "2026-08-04 22:47:00", "side": "BUY", "asset": "BTC", "size": 0.137212, "entry_px": 64259.19, "exit_px": 64116.82, "pnl_gross": -27.4623, "pnl_net": -35.3889, "fee": 7.926628, "fee_rate_pct": 0.045, "return_pct": -0.311, "duration": ""}, {"time": "2026-08-04 22:54:00", "side": "BUY", "asset": "BTC", "size": 0.136838, "entry_px": 64234.17, "exit_px": 64120.82, "pnl_gross": -23.415, "pnl_net": -31.3187, "fee": 7.903728, "fee_rate_pct": 0.045, "return_pct": -0.266, "duration": ""}, {"time": "2026-08-04 23:24:00", "side": "BUY", "asset": "BTC", "size": 0.136198, "entry_px": 64364.3, "exit_px": 64221.71, "pnl_gross": -27.3008, "pnl_net": -35.1817, "fee": 7.880921, "fee_rate_pct": 0.045, "return_pct": -0.311, "duration": ""}, {"time": "2026-08-05 00:29:00", "side": "BUY", "asset": "BTC", "size": 0.135994, "entry_px": 64260.2, "exit_px": 63968.97, "pnl_gross": -47.4526, "pnl_net": -55.2998, "fee": 7.847279, "fee_rate_pct": 0.045, "return_pct": -0.543, "duration": ""}, {"time": "2026-08-05 00:50:00", "side": "BUY", "asset": "BTC", "size": 0.135507, "entry_px": 64141.08, "exit_px": 63939.0, "pnl_gross": -35.1933, "pnl_net": -43.0034, "fee": 7.810086, "fee_rate_pct": 0.045, "return_pct": -0.405, "duration": ""}, {"time": "2026-08-05 00:56:00", "side": "BUY", "asset": "BTC", "size": 0.135163, "entry_px": 64043.98, "exit_px": 63918.02, "pnl_gross": -24.8085, "pnl_net": -32.5915, "fee": 7.783078, "fee_rate_pct": 0.045, "return_pct": -0.287, "duration": ""}, {"time": "2026-08-05 01:21:00", "side": "BUY", "asset": "BTC", "size": 0.134877, "entry_px": 63995.93, "exit_px": 64020.92, "pnl_gross": -4.4003, "pnl_net": -12.1702, "fee": 7.769938, "fee_rate_pct": 0.045, "return_pct": -0.051, "duration": ""}, {"time": "2026-08-05 02:10:00", "side": "BUY", "asset": "BTC", "size": 0.134514, "entry_px": 64136.07, "exit_px": 64323.61, "pnl_gross": 17.4509, "pnl_net": 9.675, "fee": 7.775831, "fee_rate_pct": 0.045, "return_pct": 0.202, "duration": ""}, {"time": "2026-08-05 02:21:00", "side": "BUY", "asset": "BTC", "size": 0.134143, "entry_px": 64443.38, "exit_px": 64335.6, "pnl_gross": -22.2314, "pnl_net": -30.0051, "fee": 7.773659, "fee_rate_pct": 0.045, "return_pct": -0.257, "duration": ""}, {"time": "2026-08-05 03:17:00", "side": "BUY", "asset": "BTC", "size": 0.133748, "entry_px": 64467.4, "exit_px": 64246.69, "pnl_gross": -37.267, "pnl_net": -45.0138, "fee": 7.746863, "fee_rate_pct": 0.045, "return_pct": -0.432, "duration": ""}, {"time": "2026-08-05 03:54:00", "side": "BUY", "asset": "BTC", "size": 0.133869, "entry_px": 64131.07, "exit_px": 64084.85, "pnl_gross": -13.9107, "pnl_net": -21.6346, "fee": 7.723862, "fee_rate_pct": 0.045, "return_pct": -0.162, "duration": ""}, {"time": "2026-08-05 04:52:00", "side": "BUY", "asset": "BTC", "size": 0.133575, "entry_px": 64168.1, "exit_px": 64039.9, "pnl_gross": -24.8318, "pnl_net": -32.5382, "fee": 7.706423, "fee_rate_pct": 0.045, "return_pct": -0.29, "duration": ""}, {"time": "2026-08-05 05:01:00", "side": "BUY", "asset": "BTC", "size": 0.13313, "entry_px": 64196.13, "exit_px": 64115.82, "pnl_gross": -18.3789, "pnl_net": -26.0659, "fee": 7.686976, "fee_rate_pct": 0.045, "return_pct": -0.215, "duration": ""}, {"time": "2026-08-05 05:45:00", "side": "BUY", "asset": "BTC", "size": 0.132639, "entry_px": 64295.23, "exit_px": 64267.67, "pnl_gross": -11.3295, "pnl_net": -19.0031, "fee": 7.673605, "fee_rate_pct": 0.045, "return_pct": -0.133, "duration": ""}, {"time": "2026-08-05 07:02:00", "side": "BUY", "asset": "BTC", "size": 0.132251, "entry_px": 64398.33, "exit_px": 64161.77, "pnl_gross": -38.9362, "pnl_net": -46.5872, "fee": 7.650991, "fee_rate_pct": 0.045, "return_pct": -0.457, "duration": ""}, {"time": "2026-08-05 07:42:00", "side": "BUY", "asset": "BTC", "size": 0.131919, "entry_px": 64265.2, "exit_px": 63940.0, "pnl_gross": -50.5115, "pnl_net": -58.1222, "fee": 7.610716, "fee_rate_pct": 0.045, "return_pct": -0.596, "duration": ""}, {"time": "2026-08-05 07:58:00", "side": "BUY", "asset": "BTC", "size": 0.131566, "entry_px": 64053.99, "exit_px": 64058.88, "pnl_gross": -6.9419, "pnl_net": -14.5268, "fee": 7.584884, "fee_rate_pct": 0.045, "return_pct": -0.082, "duration": ""}, {"time": "2026-08-05 08:21:00", "side": "BUY", "asset": "BTC", "size": 0.131066, "entry_px": 64245.18, "exit_px": 64078.86, "pnl_gross": -29.368, "pnl_net": -36.9365, "fee": 7.568513, "fee_rate_pct": 0.045, "return_pct": -0.349, "duration": ""}, {"time": "2026-08-05 08:32:00", "side": "BUY", "asset": "BTC", "size": 0.130573, "entry_px": 64263.2, "exit_px": 64159.78, "pnl_gross": -21.0501, "pnl_net": -28.5959, "fee": 7.545858, "fee_rate_pct": 0.045, "return_pct": -0.251, "duration": ""}, {"time": "2026-08-05 09:05:00", "side": "BUY", "asset": "BTC", "size": 0.130428, "entry_px": 64173.11, "exit_px": 64044.89, "pnl_gross": -24.2487, "pnl_net": -31.7742, "fee": 7.525448, "fee_rate_pct": 0.045, "return_pct": -0.29, "duration": ""}, {"time": "2026-08-05 10:27:00", "side": "BUY", "asset": "BTC", "size": 0.129982, "entry_px": 64207.14, "exit_px": 64137.8, "pnl_gross": -16.5207, "pnl_net": -24.0278, "fee": 7.507139, "fee_rate_pct": 0.045, "return_pct": -0.198, "duration": ""}, {"time": "2026-08-05 11:01:00", "side": "BUY", "asset": "BTC", "size": 0.129704, "entry_px": 64217.15, "exit_px": 64005.93, "pnl_gross": -34.8805, "pnl_net": -42.3645, "fee": 7.483971, "fee_rate_pct": 0.045, "return_pct": -0.419, "duration": ""}, {"time": "2026-08-05 11:24:00", "side": "BUY", "asset": "BTC", "size": 0.129393, "entry_px": 64102.04, "exit_px": 63996.94, "pnl_gross": -21.0579, "pnl_net": -28.5167, "fee": 7.4588, "fee_rate_pct": 0.045, "return_pct": -0.254, "duration": ""}, {"time": "2026-08-05 11:53:00", "side": "BUY", "asset": "BTC", "size": 0.128948, "entry_px": 64160.1, "exit_px": 63992.94, "pnl_gross": -28.9904, "pnl_net": -36.4266, "fee": 7.436285, "fee_rate_pct": 0.045, "return_pct": -0.35, "duration": ""}, {"time": "2026-08-05 12:05:00", "side": "BUY", "asset": "BTC", "size": 0.128553, "entry_px": 64132.07, "exit_px": 63977.96, "pnl_gross": -27.2222, "pnl_net": -34.6333, "fee": 7.411018, "fee_rate_pct": 0.045, "return_pct": -0.33, "duration": ""}, {"time": "2026-08-05 12:39:00", "side": "BUY", "asset": "BTC", "size": 0.127907, "entry_px": 64243.18, "exit_px": 64374.56, "pnl_gross": 9.4017, "pnl_net": 1.9987, "fee": 7.402999, "fee_rate_pct": 0.045, "return_pct": 0.114, "duration": ""}, {"time": "2026-08-05 13:14:00", "side": "BUY", "asset": "BTC", "size": 0.127505, "entry_px": 64519.46, "exit_px": 64051.88, "pnl_gross": -66.9945, "pnl_net": -74.3716, "fee": 7.37707, "fee_rate_pct": 0.045, "return_pct": -0.814, "duration": ""}, {"time": "2026-08-05 13:38:00", "side": "BUY", "asset": "BTC", "size": 0.127577, "entry_px": 63957.89, "exit_px": 64036.9, "pnl_gross": 2.7311, "pnl_net": -4.617, "fee": 7.348136, "fee_rate_pct": 0.045, "return_pct": 0.033, "duration": ""}, {"time": "2026-08-05 14:00:00", "side": "BUY", "asset": "BTC", "size": 0.126923, "entry_px": 64309.24, "exit_px": 64302.63, "pnl_gross": -8.1849, "pnl_net": -15.5306, "fee": 7.345712, "fee_rate_pct": 0.045, "return_pct": -0.1, "duration": ""}, {"time": "2026-08-05 14:16:00", "side": "BUY", "asset": "BTC", "size": 0.126412, "entry_px": 64504.44, "exit_px": 64401.53, "pnl_gross": -20.3414, "pnl_net": -27.6742, "fee": 7.332868, "fee_rate_pct": 0.045, "return_pct": -0.249, "duration": ""}, {"time": "2026-08-05 14:43:00", "side": "BUY", "asset": "BTC", "size": 0.126373, "entry_px": 64363.3, "exit_px": 64271.66, "pnl_gross": -18.8954, "pnl_net": -26.2106, "fee": 7.315194, "fee_rate_pct": 0.045, "return_pct": -0.232, "duration": ""}, {"time": "2026-08-05 15:02:00", "side": "BUY", "asset": "BTC", "size": 0.126083, "entry_px": 64361.3, "exit_px": 64444.49, "pnl_gross": 3.1813, "pnl_net": -4.1268, "fee": 7.308099, "fee_rate_pct": 0.045, "return_pct": 0.039, "duration": ""}, {"time": "2026-08-05 15:23:00", "side": "BUY", "asset": "BTC", "size": 0.125351, "entry_px": 64762.7, "exit_px": 64400.54, "pnl_gross": -52.6834, "pnl_net": -59.9692, "fee": 7.285834, "fee_rate_pct": 0.045, "return_pct": -0.649, "duration": ""}, {"time": "2026-08-05 15:30:00", "side": "BUY", "asset": "BTC", "size": 0.124827, "entry_px": 64612.55, "exit_px": 64435.5, "pnl_gross": -29.3494, "pnl_net": -36.5983, "fee": 7.248906, "fee_rate_pct": 0.045, "return_pct": -0.364, "duration": ""}, {"time": "2026-08-05 15:51:00", "side": "BUY", "asset": "BTC", "size": 0.124335, "entry_px": 64632.57, "exit_px": 64362.57, "pnl_gross": -40.7872, "pnl_net": -48.0045, "fee": 7.217375, "fee_rate_pct": 0.045, "return_pct": -0.508, "duration": ""}, {"time": "2026-08-05 16:10:00", "side": "BUY", "asset": "BTC", "size": 0.124121, "entry_px": 64415.35, "exit_px": 64427.51, "pnl_gross": -5.6875, "pnl_net": -12.884, "fee": 7.196447, "fee_rate_pct": 0.045, "return_pct": -0.071, "duration": ""}, {"time": "2026-08-05 16:23:00", "side": "BUY", "asset": "BTC", "size": 0.123674, "entry_px": 64602.54, "exit_px": 64567.37, "pnl_gross": -11.5383, "pnl_net": -18.727, "fee": 7.188732, "fee_rate_pct": 0.045, "return_pct": -0.144, "duration": ""}, {"time": "2026-08-05 17:28:00", "side": "BUY", "asset": "BTC", "size": 0.12339, "entry_px": 64657.59, "exit_px": 64515.42, "pnl_gross": -24.7151, "pnl_net": -31.8875, "fee": 7.172396, "fee_rate_pct": 0.045, "return_pct": -0.31, "duration": ""}, {"time": "2026-08-05 17:44:00", "side": "BUY", "asset": "BTC", "size": 0.122806, "entry_px": 64763.7, "exit_px": 64598.34, "pnl_gross": -27.4564, "pnl_net": -34.6053, "fee": 7.148896, "fee_rate_pct": 0.045, "return_pct": -0.345, "duration": ""}, {"time": "2026-08-05 18:17:00", "side": "BUY", "asset": "BTC", "size": 0.122339, "entry_px": 64786.72, "exit_px": 64661.27, "pnl_gross": -22.4736, "pnl_net": -29.6001, "fee": 7.126442, "fee_rate_pct": 0.045, "return_pct": -0.284, "duration": ""}, {"time": "2026-08-05 18:29:00", "side": "BUY", "asset": "BTC", "size": 0.122017, "entry_px": 64773.71, "exit_px": 64635.3, "pnl_gross": -23.9938, "pnl_net": -31.0993, "fee": 7.105545, "fee_rate_pct": 0.045, "return_pct": -0.304, "duration": ""}, {"time": "2026-08-05 19:05:00", "side": "BUY", "asset": "BTC", "size": 0.121545, "entry_px": 64827.76, "exit_px": 64783.15, "pnl_gross": -12.5114, "pnl_net": -19.6005, "fee": 7.089101, "fee_rate_pct": 0.045, "return_pct": -0.159, "duration": ""}, {"time": "2026-08-05 19:46:00", "side": "BUY", "asset": "BTC", "size": 0.121104, "entry_px": 64960.9, "exit_px": 64782.15, "pnl_gross": -28.717, "pnl_net": -35.7875, "fee": 7.070581, "fee_rate_pct": 0.045, "return_pct": -0.365, "duration": ""}, {"time": "2026-08-05 19:52:00", "side": "BUY", "asset": "BTC", "size": 0.120764, "entry_px": 64905.84, "exit_px": 64830.11, "pnl_gross": -16.1965, "pnl_net": -23.2469, "fee": 7.050345, "fee_rate_pct": 0.045, "return_pct": -0.207, "duration": ""}, {"time": "2026-08-05 20:15:00", "side": "BUY", "asset": "BTC", "size": 0.120442, "entry_px": 64944.88, "exit_px": 64823.11, "pnl_gross": -21.6993, "pnl_net": -28.7326, "fee": 7.033282, "fee_rate_pct": 0.045, "return_pct": -0.277, "duration": ""}, {"time": "2026-08-05 20:41:00", "side": "BUY", "asset": "BTC", "size": 0.119977, "entry_px": 65015.95, "exit_px": 64891.04, "pnl_gross": -21.9996, "pnl_net": -29.0132, "fee": 7.013633, "fee_rate_pct": 0.045, "return_pct": -0.282, "duration": ""}, {"time": "2026-08-05 21:21:00", "side": "BUY", "asset": "BTC", "size": 0.119814, "entry_px": 64920.86, "exit_px": 64613.32, "pnl_gross": -43.8308, "pnl_net": -50.8149, "fee": 6.984004, "fee_rate_pct": 0.045, "return_pct": -0.563, "duration": ""}, {"time": "2026-08-05 21:31:00", "side": "BUY", "asset": "BTC", "size": 0.119452, "entry_px": 64750.69, "exit_px": 64633.3, "pnl_gross": -20.9766, "pnl_net": -27.9314, "fee": 6.954829, "fee_rate_pct": 0.045, "return_pct": -0.271, "duration": ""}, {"time": "2026-08-05 22:01:00", "side": "BUY", "asset": "BTC", "size": 0.119156, "entry_px": 64735.67, "exit_px": 64624.31, "pnl_gross": -20.2055, "pnl_net": -27.1418, "fee": 6.936308, "fee_rate_pct": 0.045, "return_pct": -0.262, "duration": ""}, {"time": "2026-08-05 23:18:00", "side": "BUY", "asset": "BTC", "size": 0.118868, "entry_px": 64722.66, "exit_px": 64559.38, "pnl_gross": -26.3244, "pnl_net": -33.2397, "fee": 6.915374, "fee_rate_pct": 0.045, "return_pct": -0.342, "duration": ""}, {"time": "2026-08-05 23:43:00", "side": "BUY", "asset": "BTC", "size": 0.118505, "entry_px": 64698.63, "exit_px": 64609.33, "pnl_gross": -17.4791, "pnl_net": -24.3748, "fee": 6.895638, "fee_rate_pct": 0.045, "return_pct": -0.228, "duration": ""}, {"time": "2026-08-05 23:47:00", "side": "BUY", "asset": "BTC", "size": 0.118331, "entry_px": 64646.58, "exit_px": 64527.41, "pnl_gross": -20.9803, "pnl_net": -27.8587, "fee": 6.878379, "fee_rate_pct": 0.045, "return_pct": -0.274, "duration": ""}, {"time": "2026-08-06 00:02:00", "side": "BUY", "asset": "BTC", "size": 0.117946, "entry_px": 64679.61, "exit_px": 64533.4, "pnl_gross": -24.1033, "pnl_net": -30.9614, "fee": 6.858071, "fee_rate_pct": 0.045, "return_pct": -0.316, "duration": ""}, {"time": "2026-08-06 00:44:00", "side": "BUY", "asset": "BTC", "size": 0.117448, "entry_px": 64748.68, "exit_px": 64556.38, "pnl_gross": -29.4198, "pnl_net": -36.2538, "fee": 6.833979, "fee_rate_pct": 0.045, "return_pct": -0.387, "duration": ""}, {"time": "2026-08-06 01:13:00", "side": "BUY", "asset": "BTC", "size": 0.117046, "entry_px": 64719.65, "exit_px": 64493.44, "pnl_gross": -33.2831, "pnl_net": -40.0889, "fee": 6.805744, "fee_rate_pct": 0.045, "return_pct": -0.439, "duration": ""}, {"time": "2026-08-06 01:47:00", "side": "BUY", "asset": "BTC", "size": 0.116715, "entry_px": 64618.55, "exit_px": 64547.39, "pnl_gross": -15.0901, "pnl_net": -21.8741, "fee": 6.784021, "fee_rate_pct": 0.045, "return_pct": -0.2, "duration": ""}, {"time": "2026-08-06 02:03:00", "side": "BUY", "asset": "BTC", "size": 0.116373, "entry_px": 64678.61, "exit_px": 64448.49, "pnl_gross": -33.5427, "pnl_net": -40.3048, "fee": 6.762109, "fee_rate_pct": 0.045, "return_pct": -0.446, "duration": ""}, {"time": "2026-08-06 03:09:00", "side": "BUY", "asset": "BTC", "size": 0.116189, "entry_px": 64492.43, "exit_px": 64478.46, "pnl_gross": -8.3665, "pnl_net": -15.1098, "fee": 6.743249, "fee_rate_pct": 0.045, "return_pct": -0.112, "duration": ""}, {"time": "2026-08-06 03:27:00", "side": "BUY", "asset": "BTC", "size": 0.115966, "entry_px": 64544.48, "exit_px": 64451.48, "pnl_gross": -17.516, "pnl_net": -24.2476, "fee": 6.731615, "fee_rate_pct": 0.045, "return_pct": -0.234, "duration": ""}, {"time": "2026-08-06 03:45:00", "side": "BUY", "asset": "BTC", "size": 0.115564, "entry_px": 64617.55, "exit_px": 64401.53, "pnl_gross": -31.6734, "pnl_net": -38.3829, "fee": 6.709482, "fee_rate_pct": 0.045, "return_pct": -0.424, "duration": ""}, {"time": "2026-08-06 04:09:00", "side": "BUY", "asset": "BTC", "size": 0.115168, "entry_px": 64564.5, "exit_px": 64464.47, "pnl_gross": -18.2072, "pnl_net": -24.8942, "fee": 6.687004, "fee_rate_pct": 0.045, "return_pct": -0.245, "duration": ""}, {"time": "2026-08-06 04:41:00", "side": "BUY", "asset": "BTC", "size": 0.114781, "entry_px": 64623.56, "exit_px": 64574.36, "pnl_gross": -12.3203, "pnl_net": -18.9936, "fee": 6.67326, "fee_rate_pct": 0.045, "return_pct": -0.166, "duration": ""}, {"time": "2026-08-06 05:20:00", "side": "BUY", "asset": "BTC", "size": 0.114451, "entry_px": 64702.64, "exit_px": 64828.11, "pnl_gross": 7.6888, "pnl_net": 1.0176, "fee": 6.671216, "fee_rate_pct": 0.045, "return_pct": 0.104, "duration": ""}, {"time": "2026-08-06 05:31:00", "side": "BUY", "asset": "BTC", "size": 0.114169, "entry_px": 64929.86, "exit_px": 64810.12, "pnl_gross": -20.3361, "pnl_net": -27.0016, "fee": 6.665528, "fee_rate_pct": 0.045, "return_pct": -0.274, "duration": ""}, {"time": "2026-08-06 06:01:00", "side": "BUY", "asset": "BTC", "size": 0.113901, "entry_px": 64903.84, "exit_px": 64762.17, "pnl_gross": -22.782, "pnl_net": -29.4281, "fee": 6.64609, "fee_rate_pct": 0.045, "return_pct": -0.308, "duration": ""}, {"time": "2026-08-06 06:31:00", "side": "BUY", "asset": "BTC", "size": 0.113599, "entry_px": 64875.81, "exit_px": 64723.21, "pnl_gross": -23.9602, "pnl_net": -30.5853, "fee": 6.625044, "fee_rate_pct": 0.045, "return_pct": -0.325, "duration": ""}, {"time": "2026-08-06 07:32:00", "side": "BUY", "asset": "BTC", "size": 0.113033, "entry_px": 64988.92, "exit_px": 64786.15, "pnl_gross": -29.5213, "pnl_net": -36.1223, "fee": 6.600989, "fee_rate_pct": 0.045, "return_pct": -0.402, "duration": ""}, {"time": "2026-08-06 08:23:00", "side": "BUY", "asset": "BTC", "size": 0.112831, "entry_px": 64843.78, "exit_px": 64707.23, "pnl_gross": -21.985, "pnl_net": -28.5629, "fee": 6.577817, "fee_rate_pct": 0.045, "return_pct": -0.3, "duration": ""}, {"time": "2026-08-06 09:51:00", "side": "BUY", "asset": "BTC", "size": 0.11225, "entry_px": 64983.92, "exit_px": 64583.35, "pnl_gross": -51.5083, "pnl_net": -58.053, "fee": 6.544767, "fee_rate_pct": 0.045, "return_pct": -0.706, "duration": ""}, {"time": "2026-08-06 10:33:00", "side": "BUY", "asset": "BTC", "size": 0.111911, "entry_px": 64720.66, "exit_px": 64580.36, "pnl_gross": -22.2128, "pnl_net": -28.7244, "fee": 6.511593, "fee_rate_pct": 0.045, "return_pct": -0.307, "duration": ""}, {"time": "2026-08-06 10:48:00", "side": "BUY", "asset": "BTC", "size": 0.111637, "entry_px": 64680.62, "exit_px": 64550.39, "pnl_gross": -21.0307, "pnl_net": -27.5228, "fee": 6.492133, "fee_rate_pct": 0.045, "return_pct": -0.291, "duration": ""}, {"time": "2026-08-06 11:25:00", "side": "BUY", "asset": "BTC", "size": 0.111528, "entry_px": 64555.49, "exit_px": 64498.44, "pnl_gross": -12.84, "pnl_net": -19.3169, "fee": 6.476907, "fee_rate_pct": 0.045, "return_pct": -0.178, "duration": ""}, {"time": "2026-08-06 11:53:00", "side": "BUY", "asset": "BTC", "size": 0.111203, "entry_px": 64628.56, "exit_px": 64493.44, "pnl_gross": -21.4874, "pnl_net": -27.9488, "fee": 6.461439, "fee_rate_pct": 0.045, "return_pct": -0.299, "duration": ""}, {"time": "2026-08-06 12:20:00", "side": "BUY", "asset": "BTC", "size": 0.111082, "entry_px": 64505.44, "exit_px": 64422.51, "pnl_gross": -15.6565, "pnl_net": -22.1012, "fee": 6.444709, "fee_rate_pct": 0.045, "return_pct": -0.219, "duration": ""}, {"time": "2026-08-06 12:45:00", "side": "BUY", "asset": "BTC", "size": 0.110704, "entry_px": 64584.52, "exit_px": 64431.5, "pnl_gross": -23.3666, "pnl_net": -29.7938, "fee": 6.427165, "fee_rate_pct": 0.045, "return_pct": -0.327, "duration": ""}, {"time": "2026-08-06 12:53:00", "side": "BUY", "asset": "BTC", "size": 0.110435, "entry_px": 64530.47, "exit_px": 64405.53, "pnl_gross": -20.2048, "pnl_net": -26.6124, "fee": 6.407571, "fee_rate_pct": 0.045, "return_pct": -0.284, "duration": ""}, {"time": "2026-08-06 13:28:00", "side": "BUY", "asset": "BTC", "size": 0.110226, "entry_px": 64469.4, "exit_px": 64131.8, "pnl_gross": -43.5912, "pnl_net": -49.9701, "fee": 6.378838, "fee_rate_pct": 0.045, "return_pct": -0.613, "duration": ""}, {"time": "2026-08-06 13:48:00", "side": "BUY", "asset": "BTC", "size": 0.109871, "entry_px": 64281.22, "exit_px": 64351.58, "pnl_gross": 1.3714, "pnl_net": -4.9884, "fee": 6.359856, "fee_rate_pct": 0.045, "return_pct": 0.019, "duration": ""}, {"time": "2026-08-06 14:13:00", "side": "BUY", "asset": "BTC", "size": 0.109639, "entry_px": 64429.36, "exit_px": 64386.55, "pnl_gross": -11.0498, "pnl_net": -17.4053, "fee": 6.355461, "fee_rate_pct": 0.045, "return_pct": -0.156, "duration": ""}, {"time": "2026-08-06 14:36:00", "side": "BUY", "asset": "BTC", "size": 0.109436, "entry_px": 64448.38, "exit_px": 64516.42, "pnl_gross": 1.0944, "pnl_net": -5.2566, "fee": 6.351026, "fee_rate_pct": 0.045, "return_pct": 0.016, "duration": ""}, {"time": "2026-08-06 15:03:00", "side": "BUY", "asset": "BTC", "size": 0.108752, "entry_px": 64863.8, "exit_px": 64697.24, "pnl_gross": -24.4543, "pnl_net": -30.7948, "fee": 6.34051, "fee_rate_pct": 0.045, "return_pct": -0.347, "duration": ""}, {"time": "2026-08-06 15:22:00", "side": "BUY", "asset": "BTC", "size": 0.108173, "entry_px": 64984.92, "exit_px": 64633.3, "pnl_gross": -44.3451, "pnl_net": -50.6546, "fee": 6.309536, "fee_rate_pct": 0.045, "return_pct": -0.631, "duration": ""}, {"time": "2026-08-06 15:39:00", "side": "BUY", "asset": "BTC", "size": 0.107672, "entry_px": 64875.81, "exit_px": 64689.25, "pnl_gross": -26.3655, "pnl_net": -32.6432, "fee": 6.277738, "fee_rate_pct": 0.045, "return_pct": -0.377, "duration": ""}, {"time": "2026-08-06 16:05:00", "side": "BUY", "asset": "BTC", "size": 0.107537, "entry_px": 64711.65, "exit_px": 64594.34, "pnl_gross": -18.8722, "pnl_net": -25.1295, "fee": 6.25733, "fee_rate_pct": 0.045, "return_pct": -0.271, "duration": ""}, {"time": "2026-08-06 16:50:00", "side": "BUY", "asset": "BTC", "size": 0.107234, "entry_px": 64718.65, "exit_px": 64627.31, "pnl_gross": -16.0371, "pnl_net": -22.2787, "fee": 6.241628, "fee_rate_pct": 0.045, "return_pct": -0.231, "duration": ""}, {"time": "2026-08-06 17:07:00", "side": "BUY", "asset": "BTC", "size": 0.106769, "entry_px": 64850.79, "exit_px": 64665.27, "pnl_gross": -26.03, "pnl_net": -32.2528, "fee": 6.222735, "fee_rate_pct": 0.045, "return_pct": -0.376, "duration": ""}, {"time": "2026-08-06 17:30:00", "side": "BUY", "asset": "BTC", "size": 0.106534, "entry_px": 64749.68, "exit_px": 64596.34, "pnl_gross": -22.5374, "pnl_net": -28.7383, "fee": 6.200887, "fee_rate_pct": 0.045, "return_pct": -0.327, "duration": ""}, {"time": "2026-08-06 17:45:00", "side": "BUY", "asset": "BTC", "size": 0.106449, "entry_px": 64589.52, "exit_px": 64500.43, "pnl_gross": -15.6672, "pnl_net": -21.8509, "fee": 6.183673, "fee_rate_pct": 0.045, "return_pct": -0.228, "duration": ""}, {"time": "2026-08-06 18:07:00", "side": "BUY", "asset": "BTC", "size": 0.106309, "entry_px": 64527.46, "exit_px": 64406.53, "pnl_gross": -19.0244, "pnl_net": -25.1925, "fee": 6.16808, "fee_rate_pct": 0.045, "return_pct": -0.277, "duration": ""}, {"time": "2026-08-06 18:31:00", "side": "BUY", "asset": "BTC", "size": 0.105925, "entry_px": 64581.52, "exit_px": 64377.56, "pnl_gross": -27.7514, "pnl_net": -33.8984, "fee": 6.146996, "fee_rate_pct": 0.045, "return_pct": -0.406, "duration": ""}, {"time": "2026-08-06 19:01:00", "side": "BUY", "asset": "BTC", "size": 0.105722, "entry_px": 64443.38, "exit_px": 64366.57, "pnl_gross": -14.2486, "pnl_net": -20.3767, "fee": 6.12812, "fee_rate_pct": 0.045, "return_pct": -0.209, "duration": ""}, {"time": "2026-08-06 19:21:00", "side": "BUY", "asset": "BTC", "size": 0.105432, "entry_px": 64485.42, "exit_px": 64355.58, "pnl_gross": -19.8022, "pnl_net": -25.915, "fee": 6.112784, "fee_rate_pct": 0.045, "return_pct": -0.291, "duration": ""}, {"time": "2026-08-06 19:31:00", "side": "BUY", "asset": "BTC", "size": 0.1052, "entry_px": 64439.37, "exit_px": 64294.64, "pnl_gross": -21.3203, "pnl_net": -27.4146, "fee": 6.094268, "fee_rate_pct": 0.045, "return_pct": -0.315, "duration": ""}, {"time": "2026-08-06 19:57:00", "side": "BUY", "asset": "BTC", "size": 0.104842, "entry_px": 64456.39, "exit_px": 64358.58, "pnl_gross": -16.3324, "pnl_net": -22.4098, "fee": 6.077349, "fee_rate_pct": 0.045, "return_pct": -0.242, "duration": ""}, {"time": "2026-08-06 20:41:00", "side": "BUY", "asset": "BTC", "size": 0.104451, "entry_px": 64541.48, "exit_px": 64388.55, "pnl_gross": -22.0337, "pnl_net": -28.0938, "fee": 6.060092, "fee_rate_pct": 0.045, "return_pct": -0.327, "duration": ""}, {"time": "2026-08-06 21:15:00", "side": "BUY", "asset": "BTC", "size": 0.104182, "entry_px": 64496.43, "exit_px": 64416.52, "pnl_gross": -14.3692, "pnl_net": -20.4129, "fee": 6.043684, "fee_rate_pct": 0.045, "return_pct": -0.214, "duration": ""}, {"time": "2026-08-06 21:41:00", "side": "BUY", "asset": "BTC", "size": 0.103964, "entry_px": 64493.43, "exit_px": 64330.61, "pnl_gross": -22.9548, "pnl_net": -28.9817, "fee": 6.026878, "fee_rate_pct": 0.045, "return_pct": -0.342, "duration": ""}, {"time": "2026-08-06 22:09:00", "side": "BUY", "asset": "BTC", "size": 0.103605, "entry_px": 64495.43, "exit_px": 64320.61, "pnl_gross": -24.1176, "pnl_net": -30.1233, "fee": 6.005694, "fee_rate_pct": 0.045, "return_pct": -0.361, "duration": ""}, {"time": "2026-08-06 22:43:00", "side": "BUY", "asset": "BTC", "size": 0.103419, "entry_px": 64378.31, "exit_px": 64242.69, "pnl_gross": -20.0117, "pnl_net": -25.9975, "fee": 5.985835, "fee_rate_pct": 0.045, "return_pct": -0.301, "duration": ""}, {"time": "2026-08-06 23:59:00", "side": "BUY", "asset": "BTC", "size": 0.103176, "entry_px": 64336.27, "exit_px": 64228.71, "pnl_gross": -17.0673, "pnl_net": -23.0365, "fee": 5.969169, "fee_rate_pct": 0.045, "return_pct": -0.257, "duration": ""}, {"time": "2026-08-07 00:27:00", "side": "BUY", "asset": "BTC", "size": 0.102837, "entry_px": 64382.32, "exit_px": 64203.73, "pnl_gross": -24.3158, "pnl_net": -30.2664, "fee": 5.950532, "fee_rate_pct": 0.045, "return_pct": -0.367, "duration": ""}, {"time": "2026-08-07 00:52:00", "side": "BUY", "asset": "BTC", "size": 0.10257, "entry_px": 64313.25, "exit_px": 64237.7, "pnl_gross": -13.6827, "pnl_net": -19.6162, "fee": 5.933462, "fee_rate_pct": 0.045, "return_pct": -0.207, "duration": ""}, {"time": "2026-08-07 01:26:00", "side": "BUY", "asset": "BTC", "size": 0.102258, "entry_px": 64375.31, "exit_px": 64292.64, "pnl_gross": -14.3743, "pnl_net": -20.2951, "fee": 5.920797, "fee_rate_pct": 0.045, "return_pct": -0.218, "duration": ""}, {"time": "2026-08-07 01:39:00", "side": "BUY", "asset": "BTC", "size": 0.101834, "entry_px": 64502.44, "exit_px": 64253.68, "pnl_gross": -31.2322, "pnl_net": -37.1325, "fee": 5.900288, "fee_rate_pct": 0.045, "return_pct": -0.475, "duration": ""}, {"time": "2026-08-07 02:05:00", "side": "BUY", "asset": "BTC", "size": 0.101419, "entry_px": 64458.39, "exit_px": 64298.64, "pnl_gross": -22.0788, "pnl_net": -27.9551, "fee": 5.876284, "fee_rate_pct": 0.045, "return_pct": -0.338, "duration": ""}, {"time": "2026-08-07 02:31:00", "side": "BUY", "asset": "BTC", "size": 0.101174, "entry_px": 64396.33, "exit_px": 64243.69, "pnl_gross": -21.3001, "pnl_net": -27.1568, "fee": 5.856761, "fee_rate_pct": 0.045, "return_pct": -0.327, "duration": ""}, {"time": "2026-08-07 02:51:00", "side": "BUY", "asset": "BTC", "size": 0.100783, "entry_px": 64435.37, "exit_px": 64343.59, "pnl_gross": -15.0902, "pnl_net": -20.9306, "fee": 5.840428, "fee_rate_pct": 0.045, "return_pct": -0.232, "duration": ""}, {"time": "2026-08-07 03:19:00", "side": "BUY", "asset": "BTC", "size": 0.100527, "entry_px": 64449.38, "exit_px": 64231.7, "pnl_gross": -27.7039, "pnl_net": -33.5251, "fee": 5.821165, "fee_rate_pct": 0.045, "return_pct": -0.428, "duration": ""}, {"time": "2026-08-07 04:18:00", "side": "BUY", "asset": "BTC", "size": 0.100226, "entry_px": 64366.3, "exit_px": 64233.7, "pnl_gross": -19.0901, "pnl_net": -24.8902, "fee": 5.800079, "fee_rate_pct": 0.045, "return_pct": -0.296, "duration": ""}, {"time": "2026-08-07 04:28:00", "side": "BUY", "asset": "BTC", "size": 0.099945, "entry_px": 64356.29, "exit_px": 64213.72, "pnl_gross": -20.0317, "pnl_net": -25.8142, "fee": 5.782468, "fee_rate_pct": 0.045, "return_pct": -0.311, "duration": ""}, {"time": "2026-08-07 04:39:00", "side": "BUY", "asset": "BTC", "size": 0.099586, "entry_px": 64387.32, "exit_px": 64185.75, "pnl_gross": -25.8358, "pnl_net": -31.5976, "fee": 5.761835, "fee_rate_pct": 0.045, "return_pct": -0.403, "duration": ""}, {"time": "2026-08-07 05:37:00", "side": "BUY", "asset": "BTC", "size": 0.099392, "entry_px": 64253.19, "exit_px": 64122.81, "pnl_gross": -18.7002, "pnl_net": -24.442, "fee": 5.741796, "fee_rate_pct": 0.045, "return_pct": -0.293, "duration": ""}, {"time": "2026-08-07 06:00:00", "side": "BUY", "asset": "BTC", "size": 0.099094, "entry_px": 64258.19, "exit_px": 64239.7, "pnl_gross": -7.563, "pnl_net": -13.293, "fee": 5.730016, "fee_rate_pct": 0.045, "return_pct": -0.119, "duration": ""}, {"time": "2026-08-07 06:05:00", "side": "BUY", "asset": "BTC", "size": 0.098836, "entry_px": 64349.28, "exit_px": 64261.67, "pnl_gross": -14.3792, "pnl_net": -20.0994, "fee": 5.720126, "fee_rate_pct": 0.045, "return_pct": -0.226, "duration": ""}, {"time": "2026-08-07 06:33:00", "side": "BUY", "asset": "BTC", "size": 0.098458, "entry_px": 64450.39, "exit_px": 64247.69, "pnl_gross": -25.6593, "pnl_net": -31.3614, "fee": 5.70211, "fee_rate_pct": 0.045, "return_pct": -0.404, "duration": ""}, {"time": "2026-08-07 07:21:00", "side": "BUY", "asset": "BTC", "size": 0.098156, "entry_px": 64387.32, "exit_px": 64323.61, "pnl_gross": -11.9388, "pnl_net": -17.624, "fee": 5.685188, "fee_rate_pct": 0.045, "return_pct": -0.189, "duration": ""}, {"time": "2026-08-07 07:35:00", "side": "BUY", "asset": "BTC", "size": 0.097892, "entry_px": 64439.37, "exit_px": 64323.61, "pnl_gross": -17.0044, "pnl_net": -22.6766, "fee": 5.67219, "fee_rate_pct": 0.045, "return_pct": -0.27, "duration": ""}, {"time": "2026-08-07 08:12:00", "side": "BUY", "asset": "BTC", "size": 0.09764, "entry_px": 64431.37, "exit_px": 64279.66, "pnl_gross": -20.4683, "pnl_net": -26.1236, "fee": 5.655305, "fee_rate_pct": 0.045, "return_pct": -0.325, "duration": ""}, {"time": "2026-08-07 08:23:00", "side": "BUY", "asset": "BTC", "size": 0.0973, "entry_px": 64446.38, "exit_px": 64300.64, "pnl_gross": -19.8183, "pnl_net": -25.4555, "fee": 5.637188, "fee_rate_pct": 0.045, "return_pct": -0.316, "duration": ""}, {"time": "2026-08-07 09:21:00", "side": "BUY", "asset": "BTC", "size": 0.096705, "entry_px": 64637.57, "exit_px": 64705.0, "pnl_gross": 3.7077, "pnl_net": -1.9209, "fee": 5.628633, "fee_rate_pct": 0.045, "return_pct": 0.059, "duration": ""}], "params": {"obi_lookback": 20, "obi_entry": 0.35, "obi_exit": 0.1, "type": "Reversal"}, "fee_info": {"entry_fee": 0.045, "exit_fee": 0.045, "total_fee": 0.09, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.045, "vip_tier": 0, "staking_tier": "none", "fee_model": "taker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2026-08-03T22:01:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:02:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:03:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:04:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:05:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:06:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:07:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:08:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:09:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:10:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:11:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:12:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:13:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:14:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:15:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:16:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:17:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:18:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:19:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:20:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:21:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:22:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:23:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:24:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:25:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:26:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:27:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:28:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:29:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:30:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:31:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:32:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:33:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:34:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:35:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:36:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:37:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:38:00+00:00", "v": 9985.52}, {"t": "2026-08-03T22:39:00+00:00", "v": 9985.04}, {"t": "2026-08-03T22:40:00+00:00", "v": 9988.51}, {"t": "2026-08-03T22:41:00+00:00", "v": 9988.66}, {"t": "2026-08-03T22:42:00+00:00", "v": 9988.35}, {"t": "2026-08-03T22:43:00+00:00", "v": 9987.4}, {"t": "2026-08-03T22:44:00+00:00", "v": 9986.3}, {"t": "2026-08-03T22:45:00+00:00", "v": 9986.78}, {"t": "2026-08-03T22:46:00+00:00", "v": 9989.29}, {"t": "2026-08-03T22:47:00+00:00", "v": 9992.75}, {"t": "2026-08-03T22:48:00+00:00", "v": 9985.18}, {"t": "2026-08-03T22:49:00+00:00", "v": 9985.18}, {"t": "2026-08-03T22:50:00+00:00", "v": 9985.18}, {"t": "2026-08-03T22:51:00+00:00", "v": 9985.18}, {"t": "2026-08-03T22:52:00+00:00", "v": 9985.18}, {"t": "2026-08-03T22:53:00+00:00", "v": 9985.18}, {"t": "2026-08-03T22:54:00+00:00", "v": 9970.72}, {"t": "2026-08-03T22:55:00+00:00", "v": 9969.15}, {"t": "2026-08-03T22:56:00+00:00", "v": 9964.61}, {"t": "2026-08-03T22:57:00+00:00", "v": 9964.61}, {"t": "2026-08-03T22:58:00+00:00", "v": 9964.61}, {"t": "2026-08-03T22:59:00+00:00", "v": 9966.8}, {"t": "2026-08-03T23:00:00+00:00", "v": 9960.69}, {"t": "2026-08-03T23:01:00+00:00", "v": 9960.53}, {"t": "2026-08-03T23:02:00+00:00", "v": 9965.23}, {"t": "2026-08-03T23:03:00+00:00", "v": 9965.86}, {"t": "2026-08-03T23:04:00+00:00", "v": 9964.13}, {"t": "2026-08-03T23:05:00+00:00", "v": 9947.34}, {"t": "2026-08-03T23:06:00+00:00", "v": 9947.34}, {"t": "2026-08-03T23:07:00+00:00", "v": 9947.34}, {"t": "2026-08-03T23:08:00+00:00", "v": 9947.34}, {"t": "2026-08-03T23:09:00+00:00", "v": 9947.34}, {"t": "2026-08-03T23:10:00+00:00", "v": 9947.34}, {"t": "2026-08-03T23:11:00+00:00", "v": 9947.34}, {"t": "2026-08-03T23:12:00+00:00", "v": 9947.34}, {"t": "2026-08-03T23:13:00+00:00", "v": 9947.34}, {"t": "2026-08-03T23:14:00+00:00", "v": 9947.34}, {"t": "2026-08-03T23:15:00+00:00", "v": 9947.34}, {"t": "2026-08-03T23:16:00+00:00", "v": 9947.34}, {"t": "2026-08-03T23:17:00+00:00", "v": 9947.34}, {"t": "2026-08-03T23:18:00+00:00", "v": 9947.34}, {"t": "2026-08-03T23:19:00+00:00", "v": 9947.34}, {"t": "2026-08-03T23:20:00+00:00", "v": 9947.34}, {"t": "2026-08-03T23:21:00+00:00", "v": 9947.34}, {"t": "2026-08-03T23:22:00+00:00", "v": 9947.34}, {"t": "2026-08-03T23:23:00+00:00", "v": 9932.94}, {"t": "2026-08-03T23:24:00+00:00", "v": 9933.41}, {"t": "2026-08-03T23:25:00+00:00", "v": 9932.15}, {"t": "2026-08-03T23:26:00+00:00", "v": 9918.85}, {"t": "2026-08-03T23:27:00+00:00", "v": 9918.85}, {"t": "2026-08-03T23:28:00+00:00", "v": 9918.85}, {"t": "2026-08-03T23:29:00+00:00", "v": 9918.85}, {"t": "2026-08-03T23:30:00+00:00", "v": 9918.85}, {"t": "2026-08-03T23:31:00+00:00", "v": 9918.85}, {"t": "2026-08-03T23:32:00+00:00", "v": 9918.85}, {"t": "2026-08-03T23:33:00+00:00", "v": 9918.85}, {"t": "2026-08-03T23:34:00+00:00", "v": 9918.85}, {"t": "2026-08-03T23:35:00+00:00", "v": 9918.85}, {"t": "2026-08-03T23:36:00+00:00", "v": 9918.85}, {"t": "2026-08-03T23:37:00+00:00", "v": 9904.48}, {"t": "2026-08-03T23:38:00+00:00", "v": 9904.64}, {"t": "2026-08-03T23:39:00+00:00", "v": 9904.48}, {"t": "2026-08-03T23:40:00+00:00", "v": 9903.7}, {"t": "2026-08-03T23:41:00+00:00", "v": 9904.02}, {"t": "2026-08-03T23:42:00+00:00", "v": 9905.73}, {"t": "2026-08-03T23:43:00+00:00", "v": 9908.85}, {"t": "2026-08-03T23:44:00+00:00", "v": 9908.85}, {"t": "2026-08-03T23:45:00+00:00", "v": 9910.88}, {"t": "2026-08-03T23:46:00+00:00", "v": 9909.17}, {"t": "2026-08-03T23:47:00+00:00", "v": 9910.1}, {"t": "2026-08-03T23:48:00+00:00", "v": 9908.7}, {"t": "2026-08-03T23:49:00+00:00", "v": 9906.98}, {"t": "2026-08-03T23:50:00+00:00", "v": 9908.39}, {"t": "2026-08-03T23:51:00+00:00", "v": 9906.36}, {"t": "2026-08-03T23:52:00+00:00", "v": 9906.2}, {"t": "2026-08-03T23:53:00+00:00", "v": 9908.07}, {"t": "2026-08-03T23:54:00+00:00", "v": 9908.7}, {"t": "2026-08-03T23:55:00+00:00", "v": 9908.7}, {"t": "2026-08-03T23:56:00+00:00", "v": 9910.26}, {"t": "2026-08-03T23:57:00+00:00", "v": 9911.2}, {"t": "2026-08-03T23:58:00+00:00", "v": 9911.2}, {"t": "2026-08-03T23:59:00+00:00", "v": 9911.2}, {"t": "2026-08-04T00:00:00+00:00", "v": 9893.71}, {"t": "2026-08-04T00:01:00+00:00", "v": 9893.71}, {"t": "2026-08-04T00:02:00+00:00", "v": 9893.71}, {"t": "2026-08-04T00:03:00+00:00", "v": 9893.71}, {"t": "2026-08-04T00:04:00+00:00", "v": 9879.38}, {"t": "2026-08-04T00:05:00+00:00", "v": 9873.48}, {"t": "2026-08-04T00:06:00+00:00", "v": 9870.37}, {"t": "2026-08-04T00:07:00+00:00", "v": 9873.01}, {"t": "2026-08-04T00:08:00+00:00", "v": 9871.46}, {"t": "2026-08-04T00:09:00+00:00", "v": 9872.39}, {"t": "2026-08-04T00:10:00+00:00", "v": 9874.56}, {"t": "2026-08-04T00:11:00+00:00", "v": 9868.19}, {"t": "2026-08-04T00:12:00+00:00", "v": 9861.2}, {"t": "2026-08-04T00:13:00+00:00", "v": 9861.82}, {"t": "2026-08-04T00:14:00+00:00", "v": 9861.04}, {"t": "2026-08-04T00:15:00+00:00", "v": 9854.82}, {"t": "2026-08-04T00:16:00+00:00", "v": 9853.58}, {"t": "2026-08-04T00:17:00+00:00", "v": 9837.75}, {"t": "2026-08-04T00:18:00+00:00", "v": 9837.75}, {"t": "2026-08-04T00:19:00+00:00", "v": 9837.75}, {"t": "2026-08-04T00:20:00+00:00", "v": 9837.75}, {"t": "2026-08-04T00:21:00+00:00", "v": 9837.75}, {"t": "2026-08-04T00:22:00+00:00", "v": 9837.75}, {"t": "2026-08-04T00:23:00+00:00", "v": 9837.75}, {"t": "2026-08-04T00:24:00+00:00", "v": 9837.75}, {"t": "2026-08-04T00:25:00+00:00", "v": 9837.75}, {"t": "2026-08-04T00:26:00+00:00", "v": 9837.75}, {"t": "2026-08-04T00:27:00+00:00", "v": 9837.75}, {"t": "2026-08-04T00:28:00+00:00", "v": 9837.75}, {"t": "2026-08-04T00:29:00+00:00", "v": 9837.75}, {"t": "2026-08-04T00:30:00+00:00", "v": 9837.75}, {"t": "2026-08-04T00:31:00+00:00", "v": 9837.75}, {"t": "2026-08-04T00:32:00+00:00", "v": 9837.75}, {"t": "2026-08-04T00:33:00+00:00", "v": 9837.75}, {"t": "2026-08-04T00:34:00+00:00", "v": 9837.75}, {"t": "2026-08-04T00:35:00+00:00", "v": 9823.5}, {"t": "2026-08-04T00:36:00+00:00", "v": 9829.86}, {"t": "2026-08-04T00:37:00+00:00", "v": 9828.46}, {"t": "2026-08-04T00:38:00+00:00", "v": 9824.89}, {"t": "2026-08-04T00:39:00+00:00", "v": 9827.22}, {"t": "2026-08-04T00:40:00+00:00", "v": 9829.55}, {"t": "2026-08-04T00:41:00+00:00", "v": 9822.88}, {"t": "2026-08-04T00:42:00+00:00", "v": 9825.05}, {"t": "2026-08-04T00:43:00+00:00", "v": 9829.39}, {"t": "2026-08-04T00:44:00+00:00", "v": 9830.63}, {"t": "2026-08-04T00:45:00+00:00", "v": 9828.31}, {"t": "2026-08-04T00:46:00+00:00", "v": 9827.07}, {"t": "2026-08-04T00:47:00+00:00", "v": 9823.81}, {"t": "2026-08-04T00:48:00+00:00", "v": 9827.69}, {"t": "2026-08-04T00:49:00+00:00", "v": 9822.89}, {"t": "2026-08-04T00:50:00+00:00", "v": 9822.89}, {"t": "2026-08-04T00:51:00+00:00", "v": 9822.89}, {"t": "2026-08-04T00:52:00+00:00", "v": 9822.89}, {"t": "2026-08-04T00:53:00+00:00", "v": 9822.89}, {"t": "2026-08-04T00:54:00+00:00", "v": 9822.89}, {"t": "2026-08-04T00:55:00+00:00", "v": 9808.66}, {"t": "2026-08-04T00:56:00+00:00", "v": 9815.64}, {"t": "2026-08-04T00:57:00+00:00", "v": 9813.62}, {"t": "2026-08-04T00:58:00+00:00", "v": 9812.69}, {"t": "2026-08-04T00:59:00+00:00", "v": 9814.71}, {"t": "2026-08-04T01:00:00+00:00", "v": 9820.75}, {"t": "2026-08-04T01:01:00+00:00", "v": 9829.89}, {"t": "2026-08-04T01:02:00+00:00", "v": 9825.71}, {"t": "2026-08-04T01:03:00+00:00", "v": 9828.65}, {"t": "2026-08-04T01:04:00+00:00", "v": 9825.09}, {"t": "2026-08-04T01:05:00+00:00", "v": 9834.85}, {"t": "2026-08-04T01:06:00+00:00", "v": 9827.26}, {"t": "2026-08-04T01:07:00+00:00", "v": 9832.22}, {"t": "2026-08-04T01:08:00+00:00", "v": 9828.65}, {"t": "2026-08-04T01:09:00+00:00", "v": 9829.12}, {"t": "2026-08-04T01:10:00+00:00", "v": 9832.53}, {"t": "2026-08-04T01:11:00+00:00", "v": 9829.58}, {"t": "2026-08-04T01:12:00+00:00", "v": 9829.58}, {"t": "2026-08-04T01:13:00+00:00", "v": 9828.81}, {"t": "2026-08-04T01:14:00+00:00", "v": 9832.37}, {"t": "2026-08-04T01:15:00+00:00", "v": 9834.69}, {"t": "2026-08-04T01:16:00+00:00", "v": 9824.16}, {"t": "2026-08-04T01:17:00+00:00", "v": 9826.33}, {"t": "2026-08-04T01:18:00+00:00", "v": 9836.4}, {"t": "2026-08-04T01:19:00+00:00", "v": 9838.1}, {"t": "2026-08-04T01:20:00+00:00", "v": 9838.26}, {"t": "2026-08-04T01:21:00+00:00", "v": 9841.82}, {"t": "2026-08-04T01:22:00+00:00", "v": 9840.89}, {"t": "2026-08-04T01:23:00+00:00", "v": 9846.32}, {"t": "2026-08-04T01:24:00+00:00", "v": 9837.33}, {"t": "2026-08-04T01:25:00+00:00", "v": 9835.31}, {"t": "2026-08-04T01:26:00+00:00", "v": 9815.95}, {"t": "2026-08-04T01:27:00+00:00", "v": 9815.95}, {"t": "2026-08-04T01:28:00+00:00", "v": 9815.95}, {"t": "2026-08-04T01:29:00+00:00", "v": 9815.95}, {"t": "2026-08-04T01:30:00+00:00", "v": 9815.95}, {"t": "2026-08-04T01:31:00+00:00", "v": 9815.95}, {"t": "2026-08-04T01:32:00+00:00", "v": 9815.95}, {"t": "2026-08-04T01:33:00+00:00", "v": 9815.95}, {"t": "2026-08-04T01:34:00+00:00", "v": 9801.73}, {"t": "2026-08-04T01:35:00+00:00", "v": 9795.42}, {"t": "2026-08-04T01:36:00+00:00", "v": 9799.12}, {"t": "2026-08-04T01:37:00+00:00", "v": 9802.97}, {"t": "2026-08-04T01:38:00+00:00", "v": 9800.66}, {"t": "2026-08-04T01:39:00+00:00", "v": 9806.66}, {"t": "2026-08-04T01:40:00+00:00", "v": 9828.06}, {"t": "2026-08-04T01:41:00+00:00", "v": 9824.21}, {"t": "2026-08-04T01:42:00+00:00", "v": 9823.91}, {"t": "2026-08-04T01:43:00+00:00", "v": 9819.13}, {"t": "2026-08-04T01:44:00+00:00", "v": 9821.29}, {"t": "2026-08-04T01:45:00+00:00", "v": 9827.29}, {"t": "2026-08-04T01:46:00+00:00", "v": 9819.44}, {"t": "2026-08-04T01:47:00+00:00", "v": 9814.05}, {"t": "2026-08-04T01:48:00+00:00", "v": 9813.74}, {"t": "2026-08-04T01:49:00+00:00", "v": 9820.83}, {"t": "2026-08-04T01:50:00+00:00", "v": 9815.44}, {"t": "2026-08-04T01:51:00+00:00", "v": 9831.14}, {"t": "2026-08-04T01:52:00+00:00", "v": 9827.29}, {"t": "2026-08-04T01:53:00+00:00", "v": 9829.14}, {"t": "2026-08-04T01:54:00+00:00", "v": 9814.58}, {"t": "2026-08-04T01:55:00+00:00", "v": 9814.58}, {"t": "2026-08-04T01:56:00+00:00", "v": 9814.58}, {"t": "2026-08-04T01:57:00+00:00", "v": 9814.58}, {"t": "2026-08-04T01:58:00+00:00", "v": 9814.58}, {"t": "2026-08-04T01:59:00+00:00", "v": 9814.58}, {"t": "2026-08-04T02:00:00+00:00", "v": 9800.37}, {"t": "2026-08-04T02:01:00+00:00", "v": 9804.82}, {"t": "2026-08-04T02:02:00+00:00", "v": 9795.92}, {"t": "2026-08-04T02:03:00+00:00", "v": 9794.23}, {"t": "2026-08-04T02:04:00+00:00", "v": 9796.07}, {"t": "2026-08-04T02:05:00+00:00", "v": 9792.23}, {"t": "2026-08-04T02:06:00+00:00", "v": 9788.39}, {"t": "2026-08-04T02:07:00+00:00", "v": 9787.62}, {"t": "2026-08-04T02:08:00+00:00", "v": 9788.7}, {"t": "2026-08-04T02:09:00+00:00", "v": 9796.07}, {"t": "2026-08-04T02:10:00+00:00", "v": 9793.15}, {"t": "2026-08-04T02:11:00+00:00", "v": 9793.15}, {"t": "2026-08-04T02:12:00+00:00", "v": 9791.92}, {"t": "2026-08-04T02:13:00+00:00", "v": 9790.08}, {"t": "2026-08-04T02:14:00+00:00", "v": 9789.62}, {"t": "2026-08-04T02:15:00+00:00", "v": 9790.08}, {"t": "2026-08-04T02:16:00+00:00", "v": 9789.47}, {"t": "2026-08-04T02:17:00+00:00", "v": 9790.39}, {"t": "2026-08-04T02:18:00+00:00", "v": 9793.77}, {"t": "2026-08-04T02:19:00+00:00", "v": 9788.7}, {"t": "2026-08-04T02:20:00+00:00", "v": 9782.71}, {"t": "2026-08-04T02:21:00+00:00", "v": 9778.87}, {"t": "2026-08-04T02:22:00+00:00", "v": 9781.79}, {"t": "2026-08-04T02:23:00+00:00", "v": 9781.33}, {"t": "2026-08-04T02:24:00+00:00", "v": 9781.63}, {"t": "2026-08-04T02:25:00+00:00", "v": 9779.79}, {"t": "2026-08-04T02:26:00+00:00", "v": 9777.95}, {"t": "2026-08-04T02:27:00+00:00", "v": 9780.41}, {"t": "2026-08-04T02:28:00+00:00", "v": 9784.4}, {"t": "2026-08-04T02:29:00+00:00", "v": 9777.95}, {"t": "2026-08-04T02:30:00+00:00", "v": 9784.55}, {"t": "2026-08-04T02:31:00+00:00", "v": 9787.32}, {"t": "2026-08-04T02:32:00+00:00", "v": 9785.01}, {"t": "2026-08-04T02:33:00+00:00", "v": 9784.55}, {"t": "2026-08-04T02:34:00+00:00", "v": 9795.61}, {"t": "2026-08-04T02:35:00+00:00", "v": 9786.93}, {"t": "2026-08-04T02:36:00+00:00", "v": 9786.93}, {"t": "2026-08-04T02:37:00+00:00", "v": 9786.93}, {"t": "2026-08-04T02:38:00+00:00", "v": 9786.93}, {"t": "2026-08-04T02:39:00+00:00", "v": 9786.93}, {"t": "2026-08-04T02:40:00+00:00", "v": 9786.93}, {"t": "2026-08-04T02:41:00+00:00", "v": 9772.76}, {"t": "2026-08-04T02:42:00+00:00", "v": 9772.76}, {"t": "2026-08-04T02:43:00+00:00", "v": 9773.98}, {"t": "2026-08-04T02:44:00+00:00", "v": 9776.28}, {"t": "2026-08-04T02:45:00+00:00", "v": 9781.17}, {"t": "2026-08-04T02:46:00+00:00", "v": 9774.9}, {"t": "2026-08-04T02:47:00+00:00", "v": 9773.37}, {"t": "2026-08-04T02:48:00+00:00", "v": 9771.53}, {"t": "2026-08-04T02:49:00+00:00", "v": 9771.53}, {"t": "2026-08-04T02:50:00+00:00", "v": 9766.94}, {"t": "2026-08-04T02:51:00+00:00", "v": 9767.09}, {"t": "2026-08-04T02:52:00+00:00", "v": 9766.02}, {"t": "2026-08-04T02:53:00+00:00", "v": 9764.95}, {"t": "2026-08-04T02:54:00+00:00", "v": 9764.34}, {"t": "2026-08-04T02:55:00+00:00", "v": 9764.34}, {"t": "2026-08-04T02:56:00+00:00", "v": 9763.57}, {"t": "2026-08-04T02:57:00+00:00", "v": 9762.96}, {"t": "2026-08-04T02:58:00+00:00", "v": 9764.95}, {"t": "2026-08-04T02:59:00+00:00", "v": 9764.95}, {"t": "2026-08-04T03:00:00+00:00", "v": 9763.57}, {"t": "2026-08-04T03:01:00+00:00", "v": 9764.95}, {"t": "2026-08-04T03:02:00+00:00", "v": 9762.81}, {"t": "2026-08-04T03:03:00+00:00", "v": 9759.44}, {"t": "2026-08-04T03:04:00+00:00", "v": 9761.28}, {"t": "2026-08-04T03:05:00+00:00", "v": 9761.58}, {"t": "2026-08-04T03:06:00+00:00", "v": 9757.76}, {"t": "2026-08-04T03:07:00+00:00", "v": 9758.67}, {"t": "2026-08-04T03:08:00+00:00", "v": 9757.76}, {"t": "2026-08-04T03:09:00+00:00", "v": 9758.22}, {"t": "2026-08-04T03:10:00+00:00", "v": 9757.45}, {"t": "2026-08-04T03:11:00+00:00", "v": 9753.01}, {"t": "2026-08-04T03:12:00+00:00", "v": 9750.1}, {"t": "2026-08-04T03:13:00+00:00", "v": 9745.36}, {"t": "2026-08-04T03:14:00+00:00", "v": 9730.47}, {"t": "2026-08-04T03:15:00+00:00", "v": 9730.47}, {"t": "2026-08-04T03:16:00+00:00", "v": 9730.47}, {"t": "2026-08-04T03:17:00+00:00", "v": 9730.47}, {"t": "2026-08-04T03:18:00+00:00", "v": 9730.47}, {"t": "2026-08-04T03:19:00+00:00", "v": 9730.47}, {"t": "2026-08-04T03:20:00+00:00", "v": 9730.47}, {"t": "2026-08-04T03:21:00+00:00", "v": 9730.47}, {"t": "2026-08-04T03:22:00+00:00", "v": 9730.47}, {"t": "2026-08-04T03:23:00+00:00", "v": 9730.47}, {"t": "2026-08-04T03:24:00+00:00", "v": 9730.47}, {"t": "2026-08-04T03:25:00+00:00", "v": 9730.47}, {"t": "2026-08-04T03:26:00+00:00", "v": 9730.47}, {"t": "2026-08-04T03:27:00+00:00", "v": 9730.47}, {"t": "2026-08-04T03:28:00+00:00", "v": 9730.47}, {"t": "2026-08-04T03:29:00+00:00", "v": 9730.47}, {"t": "2026-08-04T03:30:00+00:00", "v": 9730.47}, {"t": "2026-08-04T03:31:00+00:00", "v": 9730.47}, {"t": "2026-08-04T03:32:00+00:00", "v": 9730.47}, {"t": "2026-08-04T03:33:00+00:00", "v": 9730.47}, {"t": "2026-08-04T03:34:00+00:00", "v": 9730.47}, {"t": "2026-08-04T03:35:00+00:00", "v": 9730.47}, {"t": "2026-08-04T03:36:00+00:00", "v": 9730.47}, {"t": "2026-08-04T03:37:00+00:00", "v": 9730.47}, {"t": "2026-08-04T03:38:00+00:00", "v": 9730.47}, {"t": "2026-08-04T03:39:00+00:00", "v": 9730.47}, {"t": "2026-08-04T03:40:00+00:00", "v": 9716.37}, {"t": "2026-08-04T03:41:00+00:00", "v": 9716.22}, {"t": "2026-08-04T03:42:00+00:00", "v": 9715.77}, {"t": "2026-08-04T03:43:00+00:00", "v": 9715.77}, {"t": "2026-08-04T03:44:00+00:00", "v": 9715.77}, {"t": "2026-08-04T03:45:00+00:00", "v": 9714.39}, {"t": "2026-08-04T03:46:00+00:00", "v": 9715.77}, {"t": "2026-08-04T03:47:00+00:00", "v": 9713.94}, {"t": "2026-08-04T03:48:00+00:00", "v": 9715.16}, {"t": "2026-08-04T03:49:00+00:00", "v": 9715.46}, {"t": "2026-08-04T03:50:00+00:00", "v": 9700.47}, {"t": "2026-08-04T03:51:00+00:00", "v": 9700.47}, {"t": "2026-08-04T03:52:00+00:00", "v": 9700.47}, {"t": "2026-08-04T03:53:00+00:00", "v": 9700.47}, {"t": "2026-08-04T03:54:00+00:00", "v": 9700.47}, {"t": "2026-08-04T03:55:00+00:00", "v": 9700.47}, {"t": "2026-08-04T03:56:00+00:00", "v": 9700.47}, {"t": "2026-08-04T03:57:00+00:00", "v": 9700.47}, {"t": "2026-08-04T03:58:00+00:00", "v": 9700.47}, {"t": "2026-08-04T03:59:00+00:00", "v": 9700.47}, {"t": "2026-08-04T04:00:00+00:00", "v": 9700.47}, {"t": "2026-08-04T04:01:00+00:00", "v": 9700.47}, {"t": "2026-08-04T04:02:00+00:00", "v": 9700.47}, {"t": "2026-08-04T04:03:00+00:00", "v": 9700.47}, {"t": "2026-08-04T04:04:00+00:00", "v": 9700.47}, {"t": "2026-08-04T04:05:00+00:00", "v": 9686.42}, {"t": "2026-08-04T04:06:00+00:00", "v": 9685.35}, {"t": "2026-08-04T04:07:00+00:00", "v": 9686.11}, {"t": "2026-08-04T04:08:00+00:00", "v": 9684.74}, {"t": "2026-08-04T04:09:00+00:00", "v": 9689.76}, {"t": "2026-08-04T04:10:00+00:00", "v": 9694.47}, {"t": "2026-08-04T04:11:00+00:00", "v": 9693.71}, {"t": "2026-08-04T04:12:00+00:00", "v": 9691.13}, {"t": "2026-08-04T04:13:00+00:00", "v": 9690.67}, {"t": "2026-08-04T04:14:00+00:00", "v": 9691.73}, {"t": "2026-08-04T04:15:00+00:00", "v": 9691.43}, {"t": "2026-08-04T04:16:00+00:00", "v": 9691.58}, {"t": "2026-08-04T04:17:00+00:00", "v": 9695.53}, {"t": "2026-08-04T04:18:00+00:00", "v": 9686.79}, {"t": "2026-08-04T04:19:00+00:00", "v": 9686.79}, {"t": "2026-08-04T04:20:00+00:00", "v": 9686.79}, {"t": "2026-08-04T04:21:00+00:00", "v": 9686.79}, {"t": "2026-08-04T04:22:00+00:00", "v": 9686.79}, {"t": "2026-08-04T04:23:00+00:00", "v": 9686.79}, {"t": "2026-08-04T04:24:00+00:00", "v": 9686.79}, {"t": "2026-08-04T04:25:00+00:00", "v": 9686.79}, {"t": "2026-08-04T04:26:00+00:00", "v": 9686.79}, {"t": "2026-08-04T04:27:00+00:00", "v": 9672.76}, {"t": "2026-08-04T04:28:00+00:00", "v": 9669.88}, {"t": "2026-08-04T04:29:00+00:00", "v": 9669.58}, {"t": "2026-08-04T04:30:00+00:00", "v": 9672.76}, {"t": "2026-08-04T04:31:00+00:00", "v": 9672.76}, {"t": "2026-08-04T04:32:00+00:00", "v": 9675.03}, {"t": "2026-08-04T04:33:00+00:00", "v": 9677.76}, {"t": "2026-08-04T04:34:00+00:00", "v": 9678.21}, {"t": "2026-08-04T04:35:00+00:00", "v": 9675.64}, {"t": "2026-08-04T04:36:00+00:00", "v": 9676.7}, {"t": "2026-08-04T04:37:00+00:00", "v": 9678.21}, {"t": "2026-08-04T04:38:00+00:00", "v": 9688.06}, {"t": "2026-08-04T04:39:00+00:00", "v": 9697.91}, {"t": "2026-08-04T04:40:00+00:00", "v": 9695.19}, {"t": "2026-08-04T04:41:00+00:00", "v": 9698.07}, {"t": "2026-08-04T04:42:00+00:00", "v": 9696.55}, {"t": "2026-08-04T04:43:00+00:00", "v": 9701.85}, {"t": "2026-08-04T04:44:00+00:00", "v": 9704.73}, {"t": "2026-08-04T04:45:00+00:00", "v": 9703.22}, {"t": "2026-08-04T04:46:00+00:00", "v": 9717.01}, {"t": "2026-08-04T04:47:00+00:00", "v": 9714.43}, {"t": "2026-08-04T04:48:00+00:00", "v": 9726.1}, {"t": "2026-08-04T04:49:00+00:00", "v": 9718.22}, {"t": "2026-08-04T04:50:00+00:00", "v": 9718.82}, {"t": "2026-08-04T04:51:00+00:00", "v": 9711.7}, {"t": "2026-08-04T04:52:00+00:00", "v": 9711.4}, {"t": "2026-08-04T04:53:00+00:00", "v": 9712.61}, {"t": "2026-08-04T04:54:00+00:00", "v": 9714.58}, {"t": "2026-08-04T04:55:00+00:00", "v": 9710.95}, {"t": "2026-08-04T04:56:00+00:00", "v": 9710.95}, {"t": "2026-08-04T04:57:00+00:00", "v": 9708.22}, {"t": "2026-08-04T04:58:00+00:00", "v": 9702.46}, {"t": "2026-08-04T04:59:00+00:00", "v": 9698.97}, {"t": "2026-08-04T05:00:00+00:00", "v": 9694.13}, {"t": "2026-08-04T05:01:00+00:00", "v": 9692.0}, {"t": "2026-08-04T05:02:00+00:00", "v": 9688.37}, {"t": "2026-08-04T05:03:00+00:00", "v": 9688.37}, {"t": "2026-08-04T05:04:00+00:00", "v": 9691.4}, {"t": "2026-08-04T05:05:00+00:00", "v": 9687.91}, {"t": "2026-08-04T05:06:00+00:00", "v": 9686.55}, {"t": "2026-08-04T05:07:00+00:00", "v": 9669.78}, {"t": "2026-08-04T05:08:00+00:00", "v": 9669.78}, {"t": "2026-08-04T05:09:00+00:00", "v": 9669.78}, {"t": "2026-08-04T05:10:00+00:00", "v": 9655.78}, {"t": "2026-08-04T05:11:00+00:00", "v": 9654.87}, {"t": "2026-08-04T05:12:00+00:00", "v": 9649.28}, {"t": "2026-08-04T05:13:00+00:00", "v": 9646.11}, {"t": "2026-08-04T05:14:00+00:00", "v": 9643.39}, {"t": "2026-08-04T05:15:00+00:00", "v": 9649.13}, {"t": "2026-08-04T05:16:00+00:00", "v": 9649.58}, {"t": "2026-08-04T05:17:00+00:00", "v": 9648.83}, {"t": "2026-08-04T05:18:00+00:00", "v": 9648.83}, {"t": "2026-08-04T05:19:00+00:00", "v": 9650.94}, {"t": "2026-08-04T05:20:00+00:00", "v": 9650.79}, {"t": "2026-08-04T05:21:00+00:00", "v": 9649.58}, {"t": "2026-08-04T05:22:00+00:00", "v": 9652.45}, {"t": "2026-08-04T05:23:00+00:00", "v": 9648.07}, {"t": "2026-08-04T05:24:00+00:00", "v": 9646.26}, {"t": "2026-08-04T05:25:00+00:00", "v": 9642.18}, {"t": "2026-08-04T05:26:00+00:00", "v": 9642.33}, {"t": "2026-08-04T05:27:00+00:00", "v": 9640.67}, {"t": "2026-08-04T05:28:00+00:00", "v": 9639.46}, {"t": "2026-08-04T05:29:00+00:00", "v": 9639.91}, {"t": "2026-08-04T05:30:00+00:00", "v": 9644.29}, {"t": "2026-08-04T05:31:00+00:00", "v": 9644.75}, {"t": "2026-08-04T05:32:00+00:00", "v": 9640.82}, {"t": "2026-08-04T05:33:00+00:00", "v": 9640.82}, {"t": "2026-08-04T05:34:00+00:00", "v": 9627.29}, {"t": "2026-08-04T05:35:00+00:00", "v": 9627.29}, {"t": "2026-08-04T05:36:00+00:00", "v": 9627.29}, {"t": "2026-08-04T05:37:00+00:00", "v": 9627.29}, {"t": "2026-08-04T05:38:00+00:00", "v": 9627.29}, {"t": "2026-08-04T05:39:00+00:00", "v": 9627.29}, {"t": "2026-08-04T05:40:00+00:00", "v": 9627.29}, {"t": "2026-08-04T05:41:00+00:00", "v": 9627.29}, {"t": "2026-08-04T05:42:00+00:00", "v": 9627.29}, {"t": "2026-08-04T05:43:00+00:00", "v": 9627.29}, {"t": "2026-08-04T05:44:00+00:00", "v": 9627.29}, {"t": "2026-08-04T05:45:00+00:00", "v": 9627.29}, {"t": "2026-08-04T05:46:00+00:00", "v": 9627.29}, {"t": "2026-08-04T05:47:00+00:00", "v": 9627.29}, {"t": "2026-08-04T05:48:00+00:00", "v": 9627.29}, {"t": "2026-08-04T05:49:00+00:00", "v": 9627.29}, {"t": "2026-08-04T05:50:00+00:00", "v": 9613.35}, {"t": "2026-08-04T05:51:00+00:00", "v": 9615.01}, {"t": "2026-08-04T05:52:00+00:00", "v": 9615.01}, {"t": "2026-08-04T05:53:00+00:00", "v": 9615.91}, {"t": "2026-08-04T05:54:00+00:00", "v": 9615.76}, {"t": "2026-08-04T05:55:00+00:00", "v": 9617.72}, {"t": "2026-08-04T05:56:00+00:00", "v": 9615.76}, {"t": "2026-08-04T05:57:00+00:00", "v": 9612.14}, {"t": "2026-08-04T05:58:00+00:00", "v": 9612.6}, {"t": "2026-08-04T05:59:00+00:00", "v": 9614.26}, {"t": "2026-08-04T06:00:00+00:00", "v": 9609.43}, {"t": "2026-08-04T06:01:00+00:00", "v": 9610.19}, {"t": "2026-08-04T06:02:00+00:00", "v": 9611.99}, {"t": "2026-08-04T06:03:00+00:00", "v": 9616.06}, {"t": "2026-08-04T06:04:00+00:00", "v": 9617.27}, {"t": "2026-08-04T06:05:00+00:00", "v": 9615.31}, {"t": "2026-08-04T06:06:00+00:00", "v": 9620.13}, {"t": "2026-08-04T06:07:00+00:00", "v": 9618.33}, {"t": "2026-08-04T06:08:00+00:00", "v": 9618.02}, {"t": "2026-08-04T06:09:00+00:00", "v": 9617.87}, {"t": "2026-08-04T06:10:00+00:00", "v": 9605.14}, {"t": "2026-08-04T06:11:00+00:00", "v": 9605.14}, {"t": "2026-08-04T06:12:00+00:00", "v": 9605.14}, {"t": "2026-08-04T06:13:00+00:00", "v": 9605.14}, {"t": "2026-08-04T06:14:00+00:00", "v": 9605.14}, {"t": "2026-08-04T06:15:00+00:00", "v": 9605.14}, {"t": "2026-08-04T06:16:00+00:00", "v": 9605.14}, {"t": "2026-08-04T06:17:00+00:00", "v": 9605.14}, {"t": "2026-08-04T06:18:00+00:00", "v": 9605.14}, {"t": "2026-08-04T06:19:00+00:00", "v": 9605.14}, {"t": "2026-08-04T06:20:00+00:00", "v": 9605.14}, {"t": "2026-08-04T06:21:00+00:00", "v": 9605.14}, {"t": "2026-08-04T06:22:00+00:00", "v": 9605.14}, {"t": "2026-08-04T06:23:00+00:00", "v": 9605.14}, {"t": "2026-08-04T06:24:00+00:00", "v": 9605.14}, {"t": "2026-08-04T06:25:00+00:00", "v": 9605.14}, {"t": "2026-08-04T06:26:00+00:00", "v": 9605.14}, {"t": "2026-08-04T06:27:00+00:00", "v": 9605.14}, {"t": "2026-08-04T06:28:00+00:00", "v": 9605.14}, {"t": "2026-08-04T06:29:00+00:00", "v": 9605.14}, {"t": "2026-08-04T06:30:00+00:00", "v": 9605.14}, {"t": "2026-08-04T06:31:00+00:00", "v": 9605.14}, {"t": "2026-08-04T06:32:00+00:00", "v": 9605.14}, {"t": "2026-08-04T06:33:00+00:00", "v": 9605.14}, {"t": "2026-08-04T06:34:00+00:00", "v": 9605.14}, {"t": "2026-08-04T06:35:00+00:00", "v": 9605.14}, {"t": "2026-08-04T06:36:00+00:00", "v": 9591.22}, {"t": "2026-08-04T06:37:00+00:00", "v": 9588.67}, {"t": "2026-08-04T06:38:00+00:00", "v": 9586.26}, {"t": "2026-08-04T06:39:00+00:00", "v": 9582.5}, {"t": "2026-08-04T06:40:00+00:00", "v": 9585.66}, {"t": "2026-08-04T06:41:00+00:00", "v": 9583.4}, {"t": "2026-08-04T06:42:00+00:00", "v": 9584.0}, {"t": "2026-08-04T06:43:00+00:00", "v": 9584.9}, {"t": "2026-08-04T06:44:00+00:00", "v": 9582.65}, {"t": "2026-08-04T06:45:00+00:00", "v": 9582.19}, {"t": "2026-08-04T06:46:00+00:00", "v": 9582.35}, {"t": "2026-08-04T06:47:00+00:00", "v": 9582.35}, {"t": "2026-08-04T06:48:00+00:00", "v": 9579.94}, {"t": "2026-08-04T06:49:00+00:00", "v": 9578.73}, {"t": "2026-08-04T06:50:00+00:00", "v": 9576.93}, {"t": "2026-08-04T06:51:00+00:00", "v": 9576.48}, {"t": "2026-08-04T06:52:00+00:00", "v": 9576.18}, {"t": "2026-08-04T06:53:00+00:00", "v": 9576.18}, {"t": "2026-08-04T06:54:00+00:00", "v": 9576.63}, {"t": "2026-08-04T06:55:00+00:00", "v": 9576.78}, {"t": "2026-08-04T06:56:00+00:00", "v": 9576.63}, {"t": "2026-08-04T06:57:00+00:00", "v": 9576.63}, {"t": "2026-08-04T06:58:00+00:00", "v": 9576.63}, {"t": "2026-08-04T06:59:00+00:00", "v": 9578.43}, {"t": "2026-08-04T07:00:00+00:00", "v": 9576.78}, {"t": "2026-08-04T07:01:00+00:00", "v": 9576.63}, {"t": "2026-08-04T07:02:00+00:00", "v": 9576.63}, {"t": "2026-08-04T07:03:00+00:00", "v": 9576.63}, {"t": "2026-08-04T07:04:00+00:00", "v": 9576.63}, {"t": "2026-08-04T07:05:00+00:00", "v": 9576.63}, {"t": "2026-08-04T07:06:00+00:00", "v": 9576.02}, {"t": "2026-08-04T07:07:00+00:00", "v": 9575.87}, {"t": "2026-08-04T07:08:00+00:00", "v": 9575.57}, {"t": "2026-08-04T07:09:00+00:00", "v": 9573.47}, {"t": "2026-08-04T07:10:00+00:00", "v": 9569.7}, {"t": "2026-08-04T07:11:00+00:00", "v": 9567.3}, {"t": "2026-08-04T07:12:00+00:00", "v": 9566.39}, {"t": "2026-08-04T07:13:00+00:00", "v": 9565.49}, {"t": "2026-08-04T07:14:00+00:00", "v": 9565.79}, {"t": "2026-08-04T07:15:00+00:00", "v": 9564.14}, {"t": "2026-08-04T07:16:00+00:00", "v": 9564.14}, {"t": "2026-08-04T07:17:00+00:00", "v": 9565.04}, {"t": "2026-08-04T07:18:00+00:00", "v": 9560.67}, {"t": "2026-08-04T07:19:00+00:00", "v": 9559.47}, {"t": "2026-08-04T07:20:00+00:00", "v": 9555.26}, {"t": "2026-08-04T07:21:00+00:00", "v": 9556.31}, {"t": "2026-08-04T07:22:00+00:00", "v": 9555.26}, {"t": "2026-08-04T07:23:00+00:00", "v": 9554.5}, {"t": "2026-08-04T07:24:00+00:00", "v": 9561.28}, {"t": "2026-08-04T07:25:00+00:00", "v": 9565.64}, {"t": "2026-08-04T07:26:00+00:00", "v": 9568.35}, {"t": "2026-08-04T07:27:00+00:00", "v": 9572.11}, {"t": "2026-08-04T07:28:00+00:00", "v": 9572.41}, {"t": "2026-08-04T07:29:00+00:00", "v": 9560.64}, {"t": "2026-08-04T07:30:00+00:00", "v": 9560.64}, {"t": "2026-08-04T07:31:00+00:00", "v": 9560.64}, {"t": "2026-08-04T07:32:00+00:00", "v": 9546.79}, {"t": "2026-08-04T07:33:00+00:00", "v": 9541.1}, {"t": "2026-08-04T07:34:00+00:00", "v": 9537.66}, {"t": "2026-08-04T07:35:00+00:00", "v": 9539.75}, {"t": "2026-08-04T07:36:00+00:00", "v": 9538.55}, {"t": "2026-08-04T07:37:00+00:00", "v": 9536.01}, {"t": "2026-08-04T07:38:00+00:00", "v": 9536.01}, {"t": "2026-08-04T07:39:00+00:00", "v": 9535.86}, {"t": "2026-08-04T07:40:00+00:00", "v": 9536.16}, {"t": "2026-08-04T07:41:00+00:00", "v": 9538.1}, {"t": "2026-08-04T07:42:00+00:00", "v": 9535.86}, {"t": "2026-08-04T07:43:00+00:00", "v": 9535.86}, {"t": "2026-08-04T07:44:00+00:00", "v": 9533.91}, {"t": "2026-08-04T07:45:00+00:00", "v": 9541.4}, {"t": "2026-08-04T07:46:00+00:00", "v": 9544.4}, {"t": "2026-08-04T07:47:00+00:00", "v": 9544.85}, {"t": "2026-08-04T07:48:00+00:00", "v": 9544.1}, {"t": "2026-08-04T07:49:00+00:00", "v": 9546.19}, {"t": "2026-08-04T07:50:00+00:00", "v": 9544.55}, {"t": "2026-08-04T07:51:00+00:00", "v": 9543.35}, {"t": "2026-08-04T07:52:00+00:00", "v": 9525.63}, {"t": "2026-08-04T07:53:00+00:00", "v": 9525.63}, {"t": "2026-08-04T07:54:00+00:00", "v": 9525.63}, {"t": "2026-08-04T07:55:00+00:00", "v": 9525.63}, {"t": "2026-08-04T07:56:00+00:00", "v": 9525.63}, {"t": "2026-08-04T07:57:00+00:00", "v": 9525.63}, {"t": "2026-08-04T07:58:00+00:00", "v": 9525.63}, {"t": "2026-08-04T07:59:00+00:00", "v": 9525.63}, {"t": "2026-08-04T08:00:00+00:00", "v": 9525.63}, {"t": "2026-08-04T08:01:00+00:00", "v": 9525.63}, {"t": "2026-08-04T08:02:00+00:00", "v": 9525.63}, {"t": "2026-08-04T08:03:00+00:00", "v": 9525.63}, {"t": "2026-08-04T08:04:00+00:00", "v": 9525.63}, {"t": "2026-08-04T08:05:00+00:00", "v": 9525.63}, {"t": "2026-08-04T08:06:00+00:00", "v": 9511.83}, {"t": "2026-08-04T08:07:00+00:00", "v": 9514.07}, {"t": "2026-08-04T08:08:00+00:00", "v": 9508.69}, {"t": "2026-08-04T08:09:00+00:00", "v": 9508.09}, {"t": "2026-08-04T08:10:00+00:00", "v": 9507.65}, {"t": "2026-08-04T08:11:00+00:00", "v": 9501.82}, {"t": "2026-08-04T08:12:00+00:00", "v": 9488.19}, {"t": "2026-08-04T08:13:00+00:00", "v": 9488.19}, {"t": "2026-08-04T08:14:00+00:00", "v": 9488.19}, {"t": "2026-08-04T08:15:00+00:00", "v": 9488.19}, {"t": "2026-08-04T08:16:00+00:00", "v": 9488.19}, {"t": "2026-08-04T08:17:00+00:00", "v": 9488.19}, {"t": "2026-08-04T08:18:00+00:00", "v": 9488.19}, {"t": "2026-08-04T08:19:00+00:00", "v": 9488.19}, {"t": "2026-08-04T08:20:00+00:00", "v": 9488.19}, {"t": "2026-08-04T08:21:00+00:00", "v": 9474.45}, {"t": "2026-08-04T08:22:00+00:00", "v": 9473.86}, {"t": "2026-08-04T08:23:00+00:00", "v": 9473.71}, {"t": "2026-08-04T08:24:00+00:00", "v": 9474.45}, {"t": "2026-08-04T08:25:00+00:00", "v": 9481.16}, {"t": "2026-08-04T08:26:00+00:00", "v": 9485.18}, {"t": "2026-08-04T08:27:00+00:00", "v": 9483.54}, {"t": "2026-08-04T08:28:00+00:00", "v": 9480.27}, {"t": "2026-08-04T08:29:00+00:00", "v": 9479.07}, {"t": "2026-08-04T08:30:00+00:00", "v": 9477.43}, {"t": "2026-08-04T08:31:00+00:00", "v": 9476.84}, {"t": "2026-08-04T08:32:00+00:00", "v": 9471.62}, {"t": "2026-08-04T08:33:00+00:00", "v": 9472.07}, {"t": "2026-08-04T08:34:00+00:00", "v": 9470.58}, {"t": "2026-08-04T08:35:00+00:00", "v": 9470.87}, {"t": "2026-08-04T08:36:00+00:00", "v": 9470.58}, {"t": "2026-08-04T08:37:00+00:00", "v": 9470.43}, {"t": "2026-08-04T08:38:00+00:00", "v": 9472.22}, {"t": "2026-08-04T08:39:00+00:00", "v": 9473.86}, {"t": "2026-08-04T08:40:00+00:00", "v": 9471.17}, {"t": "2026-08-04T08:41:00+00:00", "v": 9471.32}, {"t": "2026-08-04T08:42:00+00:00", "v": 9471.17}, {"t": "2026-08-04T08:43:00+00:00", "v": 9470.58}, {"t": "2026-08-04T08:44:00+00:00", "v": 9478.92}, {"t": "2026-08-04T08:45:00+00:00", "v": 9476.69}, {"t": "2026-08-04T08:46:00+00:00", "v": 9474.0}, {"t": "2026-08-04T08:47:00+00:00", "v": 9471.92}, {"t": "2026-08-04T08:48:00+00:00", "v": 9476.24}, {"t": "2026-08-04T08:49:00+00:00", "v": 9476.99}, {"t": "2026-08-04T08:50:00+00:00", "v": 9478.92}, {"t": "2026-08-04T08:51:00+00:00", "v": 9477.28}, {"t": "2026-08-04T08:52:00+00:00", "v": 9476.09}, {"t": "2026-08-04T08:53:00+00:00", "v": 9476.09}, {"t": "2026-08-04T08:54:00+00:00", "v": 9474.45}, {"t": "2026-08-04T08:55:00+00:00", "v": 9475.64}, {"t": "2026-08-04T08:56:00+00:00", "v": 9475.5}, {"t": "2026-08-04T08:57:00+00:00", "v": 9475.64}, {"t": "2026-08-04T08:58:00+00:00", "v": 9475.64}, {"t": "2026-08-04T08:59:00+00:00", "v": 9474.0}, {"t": "2026-08-04T09:00:00+00:00", "v": 9472.81}, {"t": "2026-08-04T09:01:00+00:00", "v": 9472.22}, {"t": "2026-08-04T09:02:00+00:00", "v": 9472.22}, {"t": "2026-08-04T09:03:00+00:00", "v": 9472.22}, {"t": "2026-08-04T09:04:00+00:00", "v": 9472.66}, {"t": "2026-08-04T09:05:00+00:00", "v": 9472.51}, {"t": "2026-08-04T09:06:00+00:00", "v": 9471.92}, {"t": "2026-08-04T09:07:00+00:00", "v": 9467.89}, {"t": "2026-08-04T09:08:00+00:00", "v": 9469.68}, {"t": "2026-08-04T09:09:00+00:00", "v": 9469.38}, {"t": "2026-08-04T09:10:00+00:00", "v": 9467.15}, {"t": "2026-08-04T09:11:00+00:00", "v": 9468.79}, {"t": "2026-08-04T09:12:00+00:00", "v": 9470.28}, {"t": "2026-08-04T09:13:00+00:00", "v": 9470.43}, {"t": "2026-08-04T09:14:00+00:00", "v": 9469.38}, {"t": "2026-08-04T09:15:00+00:00", "v": 9469.83}, {"t": "2026-08-04T09:16:00+00:00", "v": 9468.79}, {"t": "2026-08-04T09:17:00+00:00", "v": 9467.3}, {"t": "2026-08-04T09:18:00+00:00", "v": 9464.32}, {"t": "2026-08-04T09:19:00+00:00", "v": 9464.32}, {"t": "2026-08-04T09:20:00+00:00", "v": 9467.45}, {"t": "2026-08-04T09:21:00+00:00", "v": 9467.6}, {"t": "2026-08-04T09:22:00+00:00", "v": 9472.81}, {"t": "2026-08-04T09:23:00+00:00", "v": 9472.96}, {"t": "2026-08-04T09:24:00+00:00", "v": 9472.96}, {"t": "2026-08-04T09:25:00+00:00", "v": 9472.96}, {"t": "2026-08-04T09:26:00+00:00", "v": 9472.81}, {"t": "2026-08-04T09:27:00+00:00", "v": 9472.96}, {"t": "2026-08-04T09:28:00+00:00", "v": 9472.96}, {"t": "2026-08-04T09:29:00+00:00", "v": 9472.81}, {"t": "2026-08-04T09:30:00+00:00", "v": 9472.96}, {"t": "2026-08-04T09:31:00+00:00", "v": 9469.53}, {"t": "2026-08-04T09:32:00+00:00", "v": 9464.91}, {"t": "2026-08-04T09:33:00+00:00", "v": 9468.04}, {"t": "2026-08-04T09:34:00+00:00", "v": 9469.23}, {"t": "2026-08-04T09:35:00+00:00", "v": 9470.58}, {"t": "2026-08-04T09:36:00+00:00", "v": 9470.58}, {"t": "2026-08-04T09:37:00+00:00", "v": 9465.96}, {"t": "2026-08-04T09:38:00+00:00", "v": 9465.96}, {"t": "2026-08-04T09:39:00+00:00", "v": 9465.96}, {"t": "2026-08-04T09:40:00+00:00", "v": 9469.23}, {"t": "2026-08-04T09:41:00+00:00", "v": 9469.98}, {"t": "2026-08-04T09:42:00+00:00", "v": 9472.22}, {"t": "2026-08-04T09:43:00+00:00", "v": 9472.81}, {"t": "2026-08-04T09:44:00+00:00", "v": 9471.92}, {"t": "2026-08-04T09:45:00+00:00", "v": 9468.79}, {"t": "2026-08-04T09:46:00+00:00", "v": 9468.49}, {"t": "2026-08-04T09:47:00+00:00", "v": 9468.04}, {"t": "2026-08-04T09:48:00+00:00", "v": 9468.34}, {"t": "2026-08-04T09:49:00+00:00", "v": 9472.96}, {"t": "2026-08-04T09:50:00+00:00", "v": 9472.81}, {"t": "2026-08-04T09:51:00+00:00", "v": 9472.51}, {"t": "2026-08-04T09:52:00+00:00", "v": 9472.51}, {"t": "2026-08-04T09:53:00+00:00", "v": 9472.81}, {"t": "2026-08-04T09:54:00+00:00", "v": 9475.05}, {"t": "2026-08-04T09:55:00+00:00", "v": 9475.2}, {"t": "2026-08-04T09:56:00+00:00", "v": 9475.5}, {"t": "2026-08-04T09:57:00+00:00", "v": 9474.3}, {"t": "2026-08-04T09:58:00+00:00", "v": 9474.3}, {"t": "2026-08-04T09:59:00+00:00", "v": 9475.79}, {"t": "2026-08-04T10:00:00+00:00", "v": 9469.98}, {"t": "2026-08-04T10:01:00+00:00", "v": 9469.53}, {"t": "2026-08-04T10:02:00+00:00", "v": 9470.58}, {"t": "2026-08-04T10:03:00+00:00", "v": 9466.4}, {"t": "2026-08-04T10:04:00+00:00", "v": 9466.4}, {"t": "2026-08-04T10:05:00+00:00", "v": 9466.4}, {"t": "2026-08-04T10:06:00+00:00", "v": 9467.74}, {"t": "2026-08-04T10:07:00+00:00", "v": 9467.6}, {"t": "2026-08-04T10:08:00+00:00", "v": 9467.6}, {"t": "2026-08-04T10:09:00+00:00", "v": 9466.85}, {"t": "2026-08-04T10:10:00+00:00", "v": 9465.66}, {"t": "2026-08-04T10:11:00+00:00", "v": 9465.81}, {"t": "2026-08-04T10:12:00+00:00", "v": 9465.66}, {"t": "2026-08-04T10:13:00+00:00", "v": 9464.17}, {"t": "2026-08-04T10:14:00+00:00", "v": 9449.55}, {"t": "2026-08-04T10:15:00+00:00", "v": 9449.55}, {"t": "2026-08-04T10:16:00+00:00", "v": 9449.55}, {"t": "2026-08-04T10:17:00+00:00", "v": 9449.55}, {"t": "2026-08-04T10:18:00+00:00", "v": 9449.55}, {"t": "2026-08-04T10:19:00+00:00", "v": 9435.87}, {"t": "2026-08-04T10:20:00+00:00", "v": 9438.84}, {"t": "2026-08-04T10:21:00+00:00", "v": 9439.29}, {"t": "2026-08-04T10:22:00+00:00", "v": 9445.08}, {"t": "2026-08-04T10:23:00+00:00", "v": 9434.38}, {"t": "2026-08-04T10:24:00+00:00", "v": 9432.9}, {"t": "2026-08-04T10:25:00+00:00", "v": 9433.04}, {"t": "2026-08-04T10:26:00+00:00", "v": 9434.23}, {"t": "2026-08-04T10:27:00+00:00", "v": 9433.79}, {"t": "2026-08-04T10:28:00+00:00", "v": 9430.67}, {"t": "2026-08-04T10:29:00+00:00", "v": 9429.92}, {"t": "2026-08-04T10:30:00+00:00", "v": 9433.49}, {"t": "2026-08-04T10:31:00+00:00", "v": 9429.92}, {"t": "2026-08-04T10:32:00+00:00", "v": 9432.6}, {"t": "2026-08-04T10:33:00+00:00", "v": 9432.9}, {"t": "2026-08-04T10:34:00+00:00", "v": 9434.38}, {"t": "2026-08-04T10:35:00+00:00", "v": 9432.6}, {"t": "2026-08-04T10:36:00+00:00", "v": 9430.67}, {"t": "2026-08-04T10:37:00+00:00", "v": 9433.64}, {"t": "2026-08-04T10:38:00+00:00", "v": 9432.75}, {"t": "2026-08-04T10:39:00+00:00", "v": 9435.13}, {"t": "2026-08-04T10:40:00+00:00", "v": 9438.84}, {"t": "2026-08-04T10:41:00+00:00", "v": 9442.11}, {"t": "2026-08-04T10:42:00+00:00", "v": 9443.75}, {"t": "2026-08-04T10:43:00+00:00", "v": 9431.54}, {"t": "2026-08-04T10:44:00+00:00", "v": 9431.54}, {"t": "2026-08-04T10:45:00+00:00", "v": 9417.88}, {"t": "2026-08-04T10:46:00+00:00", "v": 9426.31}, {"t": "2026-08-04T10:47:00+00:00", "v": 9424.24}, {"t": "2026-08-04T10:48:00+00:00", "v": 9422.46}, {"t": "2026-08-04T10:49:00+00:00", "v": 9422.61}, {"t": "2026-08-04T10:50:00+00:00", "v": 9418.03}, {"t": "2026-08-04T10:51:00+00:00", "v": 9419.8}, {"t": "2026-08-04T10:52:00+00:00", "v": 9428.67}, {"t": "2026-08-04T10:53:00+00:00", "v": 9421.43}, {"t": "2026-08-04T10:54:00+00:00", "v": 9416.85}, {"t": "2026-08-04T10:55:00+00:00", "v": 9420.69}, {"t": "2026-08-04T10:56:00+00:00", "v": 9422.91}, {"t": "2026-08-04T10:57:00+00:00", "v": 9420.39}, {"t": "2026-08-04T10:58:00+00:00", "v": 9422.32}, {"t": "2026-08-04T10:59:00+00:00", "v": 9421.87}, {"t": "2026-08-04T11:00:00+00:00", "v": 9424.83}, {"t": "2026-08-04T11:01:00+00:00", "v": 9427.64}, {"t": "2026-08-04T11:02:00+00:00", "v": 9422.46}, {"t": "2026-08-04T11:03:00+00:00", "v": 9418.47}, {"t": "2026-08-04T11:04:00+00:00", "v": 9425.12}, {"t": "2026-08-04T11:05:00+00:00", "v": 9423.06}, {"t": "2026-08-04T11:06:00+00:00", "v": 9405.41}, {"t": "2026-08-04T11:07:00+00:00", "v": 9405.41}, {"t": "2026-08-04T11:08:00+00:00", "v": 9405.41}, {"t": "2026-08-04T11:09:00+00:00", "v": 9405.41}, {"t": "2026-08-04T11:10:00+00:00", "v": 9405.41}, {"t": "2026-08-04T11:11:00+00:00", "v": 9405.41}, {"t": "2026-08-04T11:12:00+00:00", "v": 9405.41}, {"t": "2026-08-04T11:13:00+00:00", "v": 9405.41}, {"t": "2026-08-04T11:14:00+00:00", "v": 9391.79}, {"t": "2026-08-04T11:15:00+00:00", "v": 9387.07}, {"t": "2026-08-04T11:16:00+00:00", "v": 9388.25}, {"t": "2026-08-04T11:17:00+00:00", "v": 9390.61}, {"t": "2026-08-04T11:18:00+00:00", "v": 9389.87}, {"t": "2026-08-04T11:19:00+00:00", "v": 9390.61}, {"t": "2026-08-04T11:20:00+00:00", "v": 9392.53}, {"t": "2026-08-04T11:21:00+00:00", "v": 9384.65}, {"t": "2026-08-04T11:22:00+00:00", "v": 9384.65}, {"t": "2026-08-04T11:23:00+00:00", "v": 9384.65}, {"t": "2026-08-04T11:24:00+00:00", "v": 9384.65}, {"t": "2026-08-04T11:25:00+00:00", "v": 9384.65}, {"t": "2026-08-04T11:26:00+00:00", "v": 9384.65}, {"t": "2026-08-04T11:27:00+00:00", "v": 9371.06}, {"t": "2026-08-04T11:28:00+00:00", "v": 9370.62}, {"t": "2026-08-04T11:29:00+00:00", "v": 9370.76}, {"t": "2026-08-04T11:30:00+00:00", "v": 9355.27}, {"t": "2026-08-04T11:31:00+00:00", "v": 9355.27}, {"t": "2026-08-04T11:32:00+00:00", "v": 9355.27}, {"t": "2026-08-04T11:33:00+00:00", "v": 9355.27}, {"t": "2026-08-04T11:34:00+00:00", "v": 9355.27}, {"t": "2026-08-04T11:35:00+00:00", "v": 9355.27}, {"t": "2026-08-04T11:36:00+00:00", "v": 9355.27}, {"t": "2026-08-04T11:37:00+00:00", "v": 9355.27}, {"t": "2026-08-04T11:38:00+00:00", "v": 9355.27}, {"t": "2026-08-04T11:39:00+00:00", "v": 9355.27}, {"t": "2026-08-04T11:40:00+00:00", "v": 9355.27}, {"t": "2026-08-04T11:41:00+00:00", "v": 9355.27}, {"t": "2026-08-04T11:42:00+00:00", "v": 9341.72}, {"t": "2026-08-04T11:43:00+00:00", "v": 9353.89}, {"t": "2026-08-04T11:44:00+00:00", "v": 9347.07}, {"t": "2026-08-04T11:45:00+00:00", "v": 9347.07}, {"t": "2026-08-04T11:46:00+00:00", "v": 9347.07}, {"t": "2026-08-04T11:47:00+00:00", "v": 9347.07}, {"t": "2026-08-04T11:48:00+00:00", "v": 9347.07}, {"t": "2026-08-04T11:49:00+00:00", "v": 9347.07}, {"t": "2026-08-04T11:50:00+00:00", "v": 9333.53}, {"t": "2026-08-04T11:51:00+00:00", "v": 9334.7}, {"t": "2026-08-04T11:52:00+00:00", "v": 9332.07}, {"t": "2026-08-04T11:53:00+00:00", "v": 9334.99}, {"t": "2026-08-04T11:54:00+00:00", "v": 9333.82}, {"t": "2026-08-04T11:55:00+00:00", "v": 9334.99}, {"t": "2026-08-04T11:56:00+00:00", "v": 9334.99}, {"t": "2026-08-04T11:57:00+00:00", "v": 9329.73}, {"t": "2026-08-04T11:58:00+00:00", "v": 9332.8}, {"t": "2026-08-04T11:59:00+00:00", "v": 9331.92}, {"t": "2026-08-04T12:00:00+00:00", "v": 9327.1}, {"t": "2026-08-04T12:01:00+00:00", "v": 9326.08}, {"t": "2026-08-04T12:02:00+00:00", "v": 9308.63}, {"t": "2026-08-04T12:03:00+00:00", "v": 9308.63}, {"t": "2026-08-04T12:04:00+00:00", "v": 9308.63}, {"t": "2026-08-04T12:05:00+00:00", "v": 9308.63}, {"t": "2026-08-04T12:06:00+00:00", "v": 9308.63}, {"t": "2026-08-04T12:07:00+00:00", "v": 9308.63}, {"t": "2026-08-04T12:08:00+00:00", "v": 9295.14}, {"t": "2026-08-04T12:09:00+00:00", "v": 9291.5}, {"t": "2026-08-04T12:10:00+00:00", "v": 9290.05}, {"t": "2026-08-04T12:11:00+00:00", "v": 9291.36}, {"t": "2026-08-04T12:12:00+00:00", "v": 9291.5}, {"t": "2026-08-04T12:13:00+00:00", "v": 9293.4}, {"t": "2026-08-04T12:14:00+00:00", "v": 9288.59}, {"t": "2026-08-04T12:15:00+00:00", "v": 9289.32}, {"t": "2026-08-04T12:16:00+00:00", "v": 9288.44}, {"t": "2026-08-04T12:17:00+00:00", "v": 9287.57}, {"t": "2026-08-04T12:18:00+00:00", "v": 9287.13}, {"t": "2026-08-04T12:19:00+00:00", "v": 9285.82}, {"t": "2026-08-04T12:20:00+00:00", "v": 9284.66}, {"t": "2026-08-04T12:21:00+00:00", "v": 9288.15}, {"t": "2026-08-04T12:22:00+00:00", "v": 9290.48}, {"t": "2026-08-04T12:23:00+00:00", "v": 9289.9}, {"t": "2026-08-04T12:24:00+00:00", "v": 9284.95}, {"t": "2026-08-04T12:25:00+00:00", "v": 9289.03}, {"t": "2026-08-04T12:26:00+00:00", "v": 9287.86}, {"t": "2026-08-04T12:27:00+00:00", "v": 9275.56}, {"t": "2026-08-04T12:28:00+00:00", "v": 9275.56}, {"t": "2026-08-04T12:29:00+00:00", "v": 9275.56}, {"t": "2026-08-04T12:30:00+00:00", "v": 9275.56}, {"t": "2026-08-04T12:31:00+00:00", "v": 9275.56}, {"t": "2026-08-04T12:32:00+00:00", "v": 9275.56}, {"t": "2026-08-04T12:33:00+00:00", "v": 9275.56}, {"t": "2026-08-04T12:34:00+00:00", "v": 9262.13}, {"t": "2026-08-04T12:35:00+00:00", "v": 9270.11}, {"t": "2026-08-04T12:36:00+00:00", "v": 9268.94}, {"t": "2026-08-04T12:37:00+00:00", "v": 9269.82}, {"t": "2026-08-04T12:38:00+00:00", "v": 9278.23}, {"t": "2026-08-04T12:39:00+00:00", "v": 9276.63}, {"t": "2026-08-04T12:40:00+00:00", "v": 9280.84}, {"t": "2026-08-04T12:41:00+00:00", "v": 9279.97}, {"t": "2026-08-04T12:42:00+00:00", "v": 9271.99}, {"t": "2026-08-04T12:43:00+00:00", "v": 9271.12}, {"t": "2026-08-04T12:44:00+00:00", "v": 9273.15}, {"t": "2026-08-04T12:45:00+00:00", "v": 9268.8}, {"t": "2026-08-04T12:46:00+00:00", "v": 9253.92}, {"t": "2026-08-04T12:47:00+00:00", "v": 9253.92}, {"t": "2026-08-04T12:48:00+00:00", "v": 9253.92}, {"t": "2026-08-04T12:49:00+00:00", "v": 9253.92}, {"t": "2026-08-04T12:50:00+00:00", "v": 9253.92}, {"t": "2026-08-04T12:51:00+00:00", "v": 9253.92}, {"t": "2026-08-04T12:52:00+00:00", "v": 9253.92}, {"t": "2026-08-04T12:53:00+00:00", "v": 9253.92}, {"t": "2026-08-04T12:54:00+00:00", "v": 9253.92}, {"t": "2026-08-04T12:55:00+00:00", "v": 9253.92}, {"t": "2026-08-04T12:56:00+00:00", "v": 9253.92}, {"t": "2026-08-04T12:57:00+00:00", "v": 9253.92}, {"t": "2026-08-04T12:58:00+00:00", "v": 9240.51}, {"t": "2026-08-04T12:59:00+00:00", "v": 9238.05}, {"t": "2026-08-04T13:00:00+00:00", "v": 9231.11}, {"t": "2026-08-04T13:01:00+00:00", "v": 9231.26}, {"t": "2026-08-04T13:02:00+00:00", "v": 9221.34}, {"t": "2026-08-04T13:03:00+00:00", "v": 9221.34}, {"t": "2026-08-04T13:04:00+00:00", "v": 9221.34}, {"t": "2026-08-04T13:05:00+00:00", "v": 9221.34}, {"t": "2026-08-04T13:06:00+00:00", "v": 9207.99}, {"t": "2026-08-04T13:07:00+00:00", "v": 9210.0}, {"t": "2026-08-04T13:08:00+00:00", "v": 9208.27}, {"t": "2026-08-04T13:09:00+00:00", "v": 9204.96}, {"t": "2026-08-04T13:10:00+00:00", "v": 9207.55}, {"t": "2026-08-04T13:11:00+00:00", "v": 9206.69}, {"t": "2026-08-04T13:12:00+00:00", "v": 9205.4}, {"t": "2026-08-04T13:13:00+00:00", "v": 9205.4}, {"t": "2026-08-04T13:14:00+00:00", "v": 9202.95}, {"t": "2026-08-04T13:15:00+00:00", "v": 9202.66}, {"t": "2026-08-04T13:16:00+00:00", "v": 9202.8}, {"t": "2026-08-04T13:17:00+00:00", "v": 9200.36}, {"t": "2026-08-04T13:18:00+00:00", "v": 9193.59}, {"t": "2026-08-04T13:19:00+00:00", "v": 9189.85}, {"t": "2026-08-04T13:20:00+00:00", "v": 9211.73}, {"t": "2026-08-04T13:21:00+00:00", "v": 9203.52}, {"t": "2026-08-04T13:22:00+00:00", "v": 9201.22}, {"t": "2026-08-04T13:23:00+00:00", "v": 9204.68}, {"t": "2026-08-04T13:24:00+00:00", "v": 9184.14}, {"t": "2026-08-04T13:25:00+00:00", "v": 9184.14}, {"t": "2026-08-04T13:26:00+00:00", "v": 9184.14}, {"t": "2026-08-04T13:27:00+00:00", "v": 9184.14}, {"t": "2026-08-04T13:28:00+00:00", "v": 9184.14}, {"t": "2026-08-04T13:29:00+00:00", "v": 9184.14}, {"t": "2026-08-04T13:30:00+00:00", "v": 9184.14}, {"t": "2026-08-04T13:31:00+00:00", "v": 9184.14}, {"t": "2026-08-04T13:32:00+00:00", "v": 9184.14}, {"t": "2026-08-04T13:33:00+00:00", "v": 9184.14}, {"t": "2026-08-04T13:34:00+00:00", "v": 9184.14}, {"t": "2026-08-04T13:35:00+00:00", "v": 9184.14}, {"t": "2026-08-04T13:36:00+00:00", "v": 9184.14}, {"t": "2026-08-04T13:37:00+00:00", "v": 9184.14}, {"t": "2026-08-04T13:38:00+00:00", "v": 9184.14}, {"t": "2026-08-04T13:39:00+00:00", "v": 9184.14}, {"t": "2026-08-04T13:40:00+00:00", "v": 9184.14}, {"t": "2026-08-04T13:41:00+00:00", "v": 9184.14}, {"t": "2026-08-04T13:42:00+00:00", "v": 9184.14}, {"t": "2026-08-04T13:43:00+00:00", "v": 9184.14}, {"t": "2026-08-04T13:44:00+00:00", "v": 9184.14}, {"t": "2026-08-04T13:45:00+00:00", "v": 9184.14}, {"t": "2026-08-04T13:46:00+00:00", "v": 9184.14}, {"t": "2026-08-04T13:47:00+00:00", "v": 9170.84}, {"t": "2026-08-04T13:48:00+00:00", "v": 9166.96}, {"t": "2026-08-04T13:49:00+00:00", "v": 9178.03}, {"t": "2026-08-04T13:50:00+00:00", "v": 9179.9}, {"t": "2026-08-04T13:51:00+00:00", "v": 9174.58}, {"t": "2026-08-04T13:52:00+00:00", "v": 9170.7}, {"t": "2026-08-04T13:53:00+00:00", "v": 9167.82}, {"t": "2026-08-04T13:54:00+00:00", "v": 9170.12}, {"t": "2026-08-04T13:55:00+00:00", "v": 9164.37}, {"t": "2026-08-04T13:56:00+00:00", "v": 9150.71}, {"t": "2026-08-04T13:57:00+00:00", "v": 9151.57}, {"t": "2026-08-04T13:58:00+00:00", "v": 9159.05}, {"t": "2026-08-04T13:59:00+00:00", "v": 9153.44}, {"t": "2026-08-04T14:00:00+00:00", "v": 9148.12}, {"t": "2026-08-04T14:01:00+00:00", "v": 9152.72}, {"t": "2026-08-04T14:02:00+00:00", "v": 9151.43}, {"t": "2026-08-04T14:03:00+00:00", "v": 9162.65}, {"t": "2026-08-04T14:04:00+00:00", "v": 9168.83}, {"t": "2026-08-04T14:05:00+00:00", "v": 9168.46}, {"t": "2026-08-04T14:06:00+00:00", "v": 9168.46}, {"t": "2026-08-04T14:07:00+00:00", "v": 9168.46}, {"t": "2026-08-04T14:08:00+00:00", "v": 9168.46}, {"t": "2026-08-04T14:09:00+00:00", "v": 9168.46}, {"t": "2026-08-04T14:10:00+00:00", "v": 9168.46}, {"t": "2026-08-04T14:11:00+00:00", "v": 9168.46}, {"t": "2026-08-04T14:12:00+00:00", "v": 9168.46}, {"t": "2026-08-04T14:13:00+00:00", "v": 9168.46}, {"t": "2026-08-04T14:14:00+00:00", "v": 9168.46}, {"t": "2026-08-04T14:15:00+00:00", "v": 9168.46}, {"t": "2026-08-04T14:16:00+00:00", "v": 9168.46}, {"t": "2026-08-04T14:17:00+00:00", "v": 9168.46}, {"t": "2026-08-04T14:18:00+00:00", "v": 9168.46}, {"t": "2026-08-04T14:19:00+00:00", "v": 9168.46}, {"t": "2026-08-04T14:20:00+00:00", "v": 9168.46}, {"t": "2026-08-04T14:21:00+00:00", "v": 9168.46}, {"t": "2026-08-04T14:22:00+00:00", "v": 9168.46}, {"t": "2026-08-04T14:23:00+00:00", "v": 9168.46}, {"t": "2026-08-04T14:24:00+00:00", "v": 9168.46}, {"t": "2026-08-04T14:25:00+00:00", "v": 9155.18}, {"t": "2026-08-04T14:26:00+00:00", "v": 9162.65}, {"t": "2026-08-04T14:27:00+00:00", "v": 9160.78}, {"t": "2026-08-04T14:28:00+00:00", "v": 9159.78}, {"t": "2026-08-04T14:29:00+00:00", "v": 9168.82}, {"t": "2026-08-04T14:30:00+00:00", "v": 9158.54}, {"t": "2026-08-04T14:31:00+00:00", "v": 9158.54}, {"t": "2026-08-04T14:32:00+00:00", "v": 9158.54}, {"t": "2026-08-04T14:33:00+00:00", "v": 9158.54}, {"t": "2026-08-04T14:34:00+00:00", "v": 9158.54}, {"t": "2026-08-04T14:35:00+00:00", "v": 9158.54}, {"t": "2026-08-04T14:36:00+00:00", "v": 9158.54}, {"t": "2026-08-04T14:37:00+00:00", "v": 9158.54}, {"t": "2026-08-04T14:38:00+00:00", "v": 9158.54}, {"t": "2026-08-04T14:39:00+00:00", "v": 9145.28}, {"t": "2026-08-04T14:40:00+00:00", "v": 9159.43}, {"t": "2026-08-04T14:41:00+00:00", "v": 9172.3}, {"t": "2026-08-04T14:42:00+00:00", "v": 9167.87}, {"t": "2026-08-04T14:43:00+00:00", "v": 9165.15}, {"t": "2026-08-04T14:44:00+00:00", "v": 9165.01}, {"t": "2026-08-04T14:45:00+00:00", "v": 9159.72}, {"t": "2026-08-04T14:46:00+00:00", "v": 9160.58}, {"t": "2026-08-04T14:47:00+00:00", "v": 9158.86}, {"t": "2026-08-04T14:48:00+00:00", "v": 9158.43}, {"t": "2026-08-04T14:49:00+00:00", "v": 9158.43}, {"t": "2026-08-04T14:50:00+00:00", "v": 9157.29}, {"t": "2026-08-04T14:51:00+00:00", "v": 9161.72}, {"t": "2026-08-04T14:52:00+00:00", "v": 9158.0}, {"t": "2026-08-04T14:53:00+00:00", "v": 9160.86}, {"t": "2026-08-04T14:54:00+00:00", "v": 9161.15}, {"t": "2026-08-04T14:55:00+00:00", "v": 9160.44}, {"t": "2026-08-04T14:56:00+00:00", "v": 9162.72}, {"t": "2026-08-04T14:57:00+00:00", "v": 9166.44}, {"t": "2026-08-04T14:58:00+00:00", "v": 9171.59}, {"t": "2026-08-04T14:59:00+00:00", "v": 9165.58}, {"t": "2026-08-04T15:00:00+00:00", "v": 9169.3}, {"t": "2026-08-04T15:01:00+00:00", "v": 9160.15}, {"t": "2026-08-04T15:02:00+00:00", "v": 9160.15}, {"t": "2026-08-04T15:03:00+00:00", "v": 9160.15}, {"t": "2026-08-04T15:04:00+00:00", "v": 9160.15}, {"t": "2026-08-04T15:05:00+00:00", "v": 9146.88}, {"t": "2026-08-04T15:06:00+00:00", "v": 9150.17}, {"t": "2026-08-04T15:07:00+00:00", "v": 9150.45}, {"t": "2026-08-04T15:08:00+00:00", "v": 9140.46}, {"t": "2026-08-04T15:09:00+00:00", "v": 9139.46}, {"t": "2026-08-04T15:10:00+00:00", "v": 9133.75}, {"t": "2026-08-04T15:11:00+00:00", "v": 9136.61}, {"t": "2026-08-04T15:12:00+00:00", "v": 9133.04}, {"t": "2026-08-04T15:13:00+00:00", "v": 9138.61}, {"t": "2026-08-04T15:14:00+00:00", "v": 9138.18}, {"t": "2026-08-04T15:15:00+00:00", "v": 9134.18}, {"t": "2026-08-04T15:16:00+00:00", "v": 9138.04}, {"t": "2026-08-04T15:17:00+00:00", "v": 9137.61}, {"t": "2026-08-04T15:18:00+00:00", "v": 9132.33}, {"t": "2026-08-04T15:19:00+00:00", "v": 9130.9}, {"t": "2026-08-04T15:20:00+00:00", "v": 9130.9}, {"t": "2026-08-04T15:21:00+00:00", "v": 9133.75}, {"t": "2026-08-04T15:22:00+00:00", "v": 9133.47}, {"t": "2026-08-04T15:23:00+00:00", "v": 9132.47}, {"t": "2026-08-04T15:24:00+00:00", "v": 9129.47}, {"t": "2026-08-04T15:25:00+00:00", "v": 9132.04}, {"t": "2026-08-04T15:26:00+00:00", "v": 9130.62}, {"t": "2026-08-04T15:27:00+00:00", "v": 9108.97}, {"t": "2026-08-04T15:28:00+00:00", "v": 9108.97}, {"t": "2026-08-04T15:29:00+00:00", "v": 9108.97}, {"t": "2026-08-04T15:30:00+00:00", "v": 9108.97}, {"t": "2026-08-04T15:31:00+00:00", "v": 9095.78}, {"t": "2026-08-04T15:32:00+00:00", "v": 9091.37}, {"t": "2026-08-04T15:33:00+00:00", "v": 9077.7}, {"t": "2026-08-04T15:34:00+00:00", "v": 9084.68}, {"t": "2026-08-04T15:35:00+00:00", "v": 9077.14}, {"t": "2026-08-04T15:36:00+00:00", "v": 9081.55}, {"t": "2026-08-04T15:37:00+00:00", "v": 9082.4}, {"t": "2026-08-04T15:38:00+00:00", "v": 9094.5}, {"t": "2026-08-04T15:39:00+00:00", "v": 9092.22}, {"t": "2026-08-04T15:40:00+00:00", "v": 9093.08}, {"t": "2026-08-04T15:41:00+00:00", "v": 9096.63}, {"t": "2026-08-04T15:42:00+00:00", "v": 9102.33}, {"t": "2026-08-04T15:43:00+00:00", "v": 9107.88}, {"t": "2026-08-04T15:44:00+00:00", "v": 9108.88}, {"t": "2026-08-04T15:45:00+00:00", "v": 9108.88}, {"t": "2026-08-04T15:46:00+00:00", "v": 9108.88}, {"t": "2026-08-04T15:47:00+00:00", "v": 9108.88}, {"t": "2026-08-04T15:48:00+00:00", "v": 9108.88}, {"t": "2026-08-04T15:49:00+00:00", "v": 9108.88}, {"t": "2026-08-04T15:50:00+00:00", "v": 9108.88}, {"t": "2026-08-04T15:51:00+00:00", "v": 9108.88}, {"t": "2026-08-04T15:52:00+00:00", "v": 9108.88}, {"t": "2026-08-04T15:53:00+00:00", "v": 9108.88}, {"t": "2026-08-04T15:54:00+00:00", "v": 9108.88}, {"t": "2026-08-04T15:55:00+00:00", "v": 9108.88}, {"t": "2026-08-04T15:56:00+00:00", "v": 9108.88}, {"t": "2026-08-04T15:57:00+00:00", "v": 9108.88}, {"t": "2026-08-04T15:58:00+00:00", "v": 9108.88}, {"t": "2026-08-04T15:59:00+00:00", "v": 9108.88}, {"t": "2026-08-04T16:00:00+00:00", "v": 9108.88}, {"t": "2026-08-04T16:01:00+00:00", "v": 9108.88}, {"t": "2026-08-04T16:02:00+00:00", "v": 9108.88}, {"t": "2026-08-04T16:03:00+00:00", "v": 9108.88}, {"t": "2026-08-04T16:04:00+00:00", "v": 9095.69}, {"t": "2026-08-04T16:05:00+00:00", "v": 9094.27}, {"t": "2026-08-04T16:06:00+00:00", "v": 9088.73}, {"t": "2026-08-04T16:07:00+00:00", "v": 9093.28}, {"t": "2026-08-04T16:08:00+00:00", "v": 9092.0}, {"t": "2026-08-04T16:09:00+00:00", "v": 9094.41}, {"t": "2026-08-04T16:10:00+00:00", "v": 9095.69}, {"t": "2026-08-04T16:11:00+00:00", "v": 9100.24}, {"t": "2026-08-04T16:12:00+00:00", "v": 9096.97}, {"t": "2026-08-04T16:13:00+00:00", "v": 9095.41}, {"t": "2026-08-04T16:14:00+00:00", "v": 9095.12}, {"t": "2026-08-04T16:15:00+00:00", "v": 9100.1}, {"t": "2026-08-04T16:16:00+00:00", "v": 9097.54}, {"t": "2026-08-04T16:17:00+00:00", "v": 9103.65}, {"t": "2026-08-04T16:18:00+00:00", "v": 9100.24}, {"t": "2026-08-04T16:19:00+00:00", "v": 9099.81}, {"t": "2026-08-04T16:20:00+00:00", "v": 9096.83}, {"t": "2026-08-04T16:21:00+00:00", "v": 9096.54}, {"t": "2026-08-04T16:22:00+00:00", "v": 9097.26}, {"t": "2026-08-04T16:23:00+00:00", "v": 9102.23}, {"t": "2026-08-04T16:24:00+00:00", "v": 9101.09}, {"t": "2026-08-04T16:25:00+00:00", "v": 9097.68}, {"t": "2026-08-04T16:26:00+00:00", "v": 9088.32}, {"t": "2026-08-04T16:27:00+00:00", "v": 9088.32}, {"t": "2026-08-04T16:28:00+00:00", "v": 9088.32}, {"t": "2026-08-04T16:29:00+00:00", "v": 9088.32}, {"t": "2026-08-04T16:30:00+00:00", "v": 9075.16}, {"t": "2026-08-04T16:31:00+00:00", "v": 9080.84}, {"t": "2026-08-04T16:32:00+00:00", "v": 9081.69}, {"t": "2026-08-04T16:33:00+00:00", "v": 9081.12}, {"t": "2026-08-04T16:34:00+00:00", "v": 9077.29}, {"t": "2026-08-04T16:35:00+00:00", "v": 9079.84}, {"t": "2026-08-04T16:36:00+00:00", "v": 9076.15}, {"t": "2026-08-04T16:37:00+00:00", "v": 9076.44}, {"t": "2026-08-04T16:38:00+00:00", "v": 9065.94}, {"t": "2026-08-04T16:39:00+00:00", "v": 9071.19}, {"t": "2026-08-04T16:40:00+00:00", "v": 9070.34}, {"t": "2026-08-04T16:41:00+00:00", "v": 9068.21}, {"t": "2026-08-04T16:42:00+00:00", "v": 9064.81}, {"t": "2026-08-04T16:43:00+00:00", "v": 9065.66}, {"t": "2026-08-04T16:44:00+00:00", "v": 9067.64}, {"t": "2026-08-04T16:45:00+00:00", "v": 9069.49}, {"t": "2026-08-04T16:46:00+00:00", "v": 9071.19}, {"t": "2026-08-04T16:47:00+00:00", "v": 9068.49}, {"t": "2026-08-04T16:48:00+00:00", "v": 9075.3}, {"t": "2026-08-04T16:49:00+00:00", "v": 9075.87}, {"t": "2026-08-04T16:50:00+00:00", "v": 9069.91}, {"t": "2026-08-04T16:51:00+00:00", "v": 9067.08}, {"t": "2026-08-04T16:52:00+00:00", "v": 9064.81}, {"t": "2026-08-04T16:53:00+00:00", "v": 9067.36}, {"t": "2026-08-04T16:54:00+00:00", "v": 9062.68}, {"t": "2026-08-04T16:55:00+00:00", "v": 9064.95}, {"t": "2026-08-04T16:56:00+00:00", "v": 9066.51}, {"t": "2026-08-04T16:57:00+00:00", "v": 9070.62}, {"t": "2026-08-04T16:58:00+00:00", "v": 9054.78}, {"t": "2026-08-04T16:59:00+00:00", "v": 9054.78}, {"t": "2026-08-04T17:00:00+00:00", "v": 9054.78}, {"t": "2026-08-04T17:01:00+00:00", "v": 9041.67}, {"t": "2026-08-04T17:02:00+00:00", "v": 9048.45}, {"t": "2026-08-04T17:03:00+00:00", "v": 9045.62}, {"t": "2026-08-04T17:04:00+00:00", "v": 9051.56}, {"t": "2026-08-04T17:05:00+00:00", "v": 9050.71}, {"t": "2026-08-04T17:06:00+00:00", "v": 9053.96}, {"t": "2026-08-04T17:07:00+00:00", "v": 9056.93}, {"t": "2026-08-04T17:08:00+00:00", "v": 9064.14}, {"t": "2026-08-04T17:09:00+00:00", "v": 9058.91}, {"t": "2026-08-04T17:10:00+00:00", "v": 9054.67}, {"t": "2026-08-04T17:11:00+00:00", "v": 9052.41}, {"t": "2026-08-04T17:12:00+00:00", "v": 9052.69}, {"t": "2026-08-04T17:13:00+00:00", "v": 9052.41}, {"t": "2026-08-04T17:14:00+00:00", "v": 9051.0}, {"t": "2026-08-04T17:15:00+00:00", "v": 9051.0}, {"t": "2026-08-04T17:16:00+00:00", "v": 9051.28}, {"t": "2026-08-04T17:17:00+00:00", "v": 9049.44}, {"t": "2026-08-04T17:18:00+00:00", "v": 9048.73}, {"t": "2026-08-04T17:19:00+00:00", "v": 9046.76}, {"t": "2026-08-04T17:20:00+00:00", "v": 9051.42}, {"t": "2026-08-04T17:21:00+00:00", "v": 9054.81}, {"t": "2026-08-04T17:22:00+00:00", "v": 9053.96}, {"t": "2026-08-04T17:23:00+00:00", "v": 9057.07}, {"t": "2026-08-04T17:24:00+00:00", "v": 9046.33}, {"t": "2026-08-04T17:25:00+00:00", "v": 9049.58}, {"t": "2026-08-04T17:26:00+00:00", "v": 9051.42}, {"t": "2026-08-04T17:27:00+00:00", "v": 9057.36}, {"t": "2026-08-04T17:28:00+00:00", "v": 9044.09}, {"t": "2026-08-04T17:29:00+00:00", "v": 9044.09}, {"t": "2026-08-04T17:30:00+00:00", "v": 9044.09}, {"t": "2026-08-04T17:31:00+00:00", "v": 9044.09}, {"t": "2026-08-04T17:32:00+00:00", "v": 9044.09}, {"t": "2026-08-04T17:33:00+00:00", "v": 9044.09}, {"t": "2026-08-04T17:34:00+00:00", "v": 9044.09}, {"t": "2026-08-04T17:35:00+00:00", "v": 9030.99}, {"t": "2026-08-04T17:36:00+00:00", "v": 9030.56}, {"t": "2026-08-04T17:37:00+00:00", "v": 9027.75}, {"t": "2026-08-04T17:38:00+00:00", "v": 9020.71}, {"t": "2026-08-04T17:39:00+00:00", "v": 9025.78}, {"t": "2026-08-04T17:40:00+00:00", "v": 9025.92}, {"t": "2026-08-04T17:41:00+00:00", "v": 9012.69}, {"t": "2026-08-04T17:42:00+00:00", "v": 9012.69}, {"t": "2026-08-04T17:43:00+00:00", "v": 9012.69}, {"t": "2026-08-04T17:44:00+00:00", "v": 9012.69}, {"t": "2026-08-04T17:45:00+00:00", "v": 9012.69}, {"t": "2026-08-04T17:46:00+00:00", "v": 9012.69}, {"t": "2026-08-04T17:47:00+00:00", "v": 9012.69}, {"t": "2026-08-04T17:48:00+00:00", "v": 9012.69}, {"t": "2026-08-04T17:49:00+00:00", "v": 8999.64}, {"t": "2026-08-04T17:50:00+00:00", "v": 8999.22}, {"t": "2026-08-04T17:51:00+00:00", "v": 8987.68}, {"t": "2026-08-04T17:52:00+00:00", "v": 8989.93}, {"t": "2026-08-04T17:53:00+00:00", "v": 8996.54}, {"t": "2026-08-04T17:54:00+00:00", "v": 8997.39}, {"t": "2026-08-04T17:55:00+00:00", "v": 8998.51}, {"t": "2026-08-04T17:56:00+00:00", "v": 8996.4}, {"t": "2026-08-04T17:57:00+00:00", "v": 8999.08}, {"t": "2026-08-04T17:58:00+00:00", "v": 8998.8}, {"t": "2026-08-04T17:59:00+00:00", "v": 8997.25}, {"t": "2026-08-04T18:00:00+00:00", "v": 9001.19}, {"t": "2026-08-04T18:01:00+00:00", "v": 9005.27}, {"t": "2026-08-04T18:02:00+00:00", "v": 9005.83}, {"t": "2026-08-04T18:03:00+00:00", "v": 9011.32}, {"t": "2026-08-04T18:04:00+00:00", "v": 9009.91}, {"t": "2026-08-04T18:05:00+00:00", "v": 9020.04}, {"t": "2026-08-04T18:06:00+00:00", "v": 9008.65}, {"t": "2026-08-04T18:07:00+00:00", "v": 9008.65}, {"t": "2026-08-04T18:08:00+00:00", "v": 9008.65}, {"t": "2026-08-04T18:09:00+00:00", "v": 9008.65}, {"t": "2026-08-04T18:10:00+00:00", "v": 9008.65}, {"t": "2026-08-04T18:11:00+00:00", "v": 8995.61}, {"t": "2026-08-04T18:12:00+00:00", "v": 8998.41}, {"t": "2026-08-04T18:13:00+00:00", "v": 8999.82}, {"t": "2026-08-04T18:14:00+00:00", "v": 9011.19}, {"t": "2026-08-04T18:15:00+00:00", "v": 9019.19}, {"t": "2026-08-04T18:16:00+00:00", "v": 9009.64}, {"t": "2026-08-04T18:17:00+00:00", "v": 9014.42}, {"t": "2026-08-04T18:18:00+00:00", "v": 9016.94}, {"t": "2026-08-04T18:19:00+00:00", "v": 9024.81}, {"t": "2026-08-04T18:20:00+00:00", "v": 9028.32}, {"t": "2026-08-04T18:21:00+00:00", "v": 9027.89}, {"t": "2026-08-04T18:22:00+00:00", "v": 9025.23}, {"t": "2026-08-04T18:23:00+00:00", "v": 9029.86}, {"t": "2026-08-04T18:24:00+00:00", "v": 9032.67}, {"t": "2026-08-04T18:25:00+00:00", "v": 9029.16}, {"t": "2026-08-04T18:26:00+00:00", "v": 9028.88}, {"t": "2026-08-04T18:27:00+00:00", "v": 9033.93}, {"t": "2026-08-04T18:28:00+00:00", "v": 9033.93}, {"t": "2026-08-04T18:29:00+00:00", "v": 9030.98}, {"t": "2026-08-04T18:30:00+00:00", "v": 9030.28}, {"t": "2026-08-04T18:31:00+00:00", "v": 9031.26}, {"t": "2026-08-04T18:32:00+00:00", "v": 9030.56}, {"t": "2026-08-04T18:33:00+00:00", "v": 9028.74}, {"t": "2026-08-04T18:34:00+00:00", "v": 9023.68}, {"t": "2026-08-04T18:35:00+00:00", "v": 9012.14}, {"t": "2026-08-04T18:36:00+00:00", "v": 9012.14}, {"t": "2026-08-04T18:37:00+00:00", "v": 9012.14}, {"t": "2026-08-04T18:38:00+00:00", "v": 9012.14}, {"t": "2026-08-04T18:39:00+00:00", "v": 9012.14}, {"t": "2026-08-04T18:40:00+00:00", "v": 8999.09}, {"t": "2026-08-04T18:41:00+00:00", "v": 9004.14}, {"t": "2026-08-04T18:42:00+00:00", "v": 9000.07}, {"t": "2026-08-04T18:43:00+00:00", "v": 9000.35}, {"t": "2026-08-04T18:44:00+00:00", "v": 9009.05}, {"t": "2026-08-04T18:45:00+00:00", "v": 9007.36}, {"t": "2026-08-04T18:46:00+00:00", "v": 9007.5}, {"t": "2026-08-04T18:47:00+00:00", "v": 9010.87}, {"t": "2026-08-04T18:48:00+00:00", "v": 9009.75}, {"t": "2026-08-04T18:49:00+00:00", "v": 9011.15}, {"t": "2026-08-04T18:50:00+00:00", "v": 9006.24}, {"t": "2026-08-04T18:51:00+00:00", "v": 9011.01}, {"t": "2026-08-04T18:52:00+00:00", "v": 9011.01}, {"t": "2026-08-04T18:53:00+00:00", "v": 9009.61}, {"t": "2026-08-04T18:54:00+00:00", "v": 9011.01}, {"t": "2026-08-04T18:55:00+00:00", "v": 9008.48}, {"t": "2026-08-04T18:56:00+00:00", "v": 9010.73}, {"t": "2026-08-04T18:57:00+00:00", "v": 9009.61}, {"t": "2026-08-04T18:58:00+00:00", "v": 9010.03}, {"t": "2026-08-04T18:59:00+00:00", "v": 8996.55}, {"t": "2026-08-04T19:00:00+00:00", "v": 8996.55}, {"t": "2026-08-04T19:01:00+00:00", "v": 8996.55}, {"t": "2026-08-04T19:02:00+00:00", "v": 8996.55}, {"t": "2026-08-04T19:03:00+00:00", "v": 8996.55}, {"t": "2026-08-04T19:04:00+00:00", "v": 8996.55}, {"t": "2026-08-04T19:05:00+00:00", "v": 8996.55}, {"t": "2026-08-04T19:06:00+00:00", "v": 8996.55}, {"t": "2026-08-04T19:07:00+00:00", "v": 8996.55}, {"t": "2026-08-04T19:08:00+00:00", "v": 8996.55}, {"t": "2026-08-04T19:09:00+00:00", "v": 8996.55}, {"t": "2026-08-04T19:10:00+00:00", "v": 8996.55}, {"t": "2026-08-04T19:11:00+00:00", "v": 8996.55}, {"t": "2026-08-04T19:12:00+00:00", "v": 8996.55}, {"t": "2026-08-04T19:13:00+00:00", "v": 8996.55}, {"t": "2026-08-04T19:14:00+00:00", "v": 8996.55}, {"t": "2026-08-04T19:15:00+00:00", "v": 8996.55}, {"t": "2026-08-04T19:16:00+00:00", "v": 8983.52}, {"t": "2026-08-04T19:17:00+00:00", "v": 8980.58}, {"t": "2026-08-04T19:18:00+00:00", "v": 8981.7}, {"t": "2026-08-04T19:19:00+00:00", "v": 8979.19}, {"t": "2026-08-04T19:20:00+00:00", "v": 8966.73}, {"t": "2026-08-04T19:21:00+00:00", "v": 8966.73}, {"t": "2026-08-04T19:22:00+00:00", "v": 8953.74}, {"t": "2026-08-04T19:23:00+00:00", "v": 8951.23}, {"t": "2026-08-04T19:24:00+00:00", "v": 8952.49}, {"t": "2026-08-04T19:25:00+00:00", "v": 8952.49}, {"t": "2026-08-04T19:26:00+00:00", "v": 8954.44}, {"t": "2026-08-04T19:27:00+00:00", "v": 8956.81}, {"t": "2026-08-04T19:28:00+00:00", "v": 8954.02}, {"t": "2026-08-04T19:29:00+00:00", "v": 8953.88}, {"t": "2026-08-04T19:30:00+00:00", "v": 8956.81}, {"t": "2026-08-04T19:31:00+00:00", "v": 8955.55}, {"t": "2026-08-04T19:32:00+00:00", "v": 8957.22}, {"t": "2026-08-04T19:33:00+00:00", "v": 8959.32}, {"t": "2026-08-04T19:34:00+00:00", "v": 8955.27}, {"t": "2026-08-04T19:35:00+00:00", "v": 8953.18}, {"t": "2026-08-04T19:36:00+00:00", "v": 8952.63}, {"t": "2026-08-04T19:37:00+00:00", "v": 8955.0}, {"t": "2026-08-04T19:38:00+00:00", "v": 8967.54}, {"t": "2026-08-04T19:39:00+00:00", "v": 8959.45}, {"t": "2026-08-04T19:40:00+00:00", "v": 8958.9}, {"t": "2026-08-04T19:41:00+00:00", "v": 8961.27}, {"t": "2026-08-04T19:42:00+00:00", "v": 8955.23}, {"t": "2026-08-04T19:43:00+00:00", "v": 8955.23}, {"t": "2026-08-04T19:44:00+00:00", "v": 8955.23}, {"t": "2026-08-04T19:45:00+00:00", "v": 8955.23}, {"t": "2026-08-04T19:46:00+00:00", "v": 8955.23}, {"t": "2026-08-04T19:47:00+00:00", "v": 8955.23}, {"t": "2026-08-04T19:48:00+00:00", "v": 8955.23}, {"t": "2026-08-04T19:49:00+00:00", "v": 8955.23}, {"t": "2026-08-04T19:50:00+00:00", "v": 8955.23}, {"t": "2026-08-04T19:51:00+00:00", "v": 8955.23}, {"t": "2026-08-04T19:52:00+00:00", "v": 8955.23}, {"t": "2026-08-04T19:53:00+00:00", "v": 8955.23}, {"t": "2026-08-04T19:54:00+00:00", "v": 8955.23}, {"t": "2026-08-04T19:55:00+00:00", "v": 8955.23}, {"t": "2026-08-04T19:56:00+00:00", "v": 8955.23}, {"t": "2026-08-04T19:57:00+00:00", "v": 8955.23}, {"t": "2026-08-04T19:58:00+00:00", "v": 8955.23}, {"t": "2026-08-04T19:59:00+00:00", "v": 8942.26}, {"t": "2026-08-04T20:00:00+00:00", "v": 8940.73}, {"t": "2026-08-04T20:01:00+00:00", "v": 8932.93}, {"t": "2026-08-04T20:02:00+00:00", "v": 8927.22}, {"t": "2026-08-04T20:03:00+00:00", "v": 8929.73}, {"t": "2026-08-04T20:04:00+00:00", "v": 8931.82}, {"t": "2026-08-04T20:05:00+00:00", "v": 8936.0}, {"t": "2026-08-04T20:06:00+00:00", "v": 8934.74}, {"t": "2026-08-04T20:07:00+00:00", "v": 8935.3}, {"t": "2026-08-04T20:08:00+00:00", "v": 8935.44}, {"t": "2026-08-04T20:09:00+00:00", "v": 8936.14}, {"t": "2026-08-04T20:10:00+00:00", "v": 8935.02}, {"t": "2026-08-04T20:11:00+00:00", "v": 8933.35}, {"t": "2026-08-04T20:12:00+00:00", "v": 8934.19}, {"t": "2026-08-04T20:13:00+00:00", "v": 8933.35}, {"t": "2026-08-04T20:14:00+00:00", "v": 8933.35}, {"t": "2026-08-04T20:15:00+00:00", "v": 8927.36}, {"t": "2026-08-04T20:16:00+00:00", "v": 8920.54}, {"t": "2026-08-04T20:17:00+00:00", "v": 8915.66}, {"t": "2026-08-04T20:18:00+00:00", "v": 8919.84}, {"t": "2026-08-04T20:19:00+00:00", "v": 8912.6}, {"t": "2026-08-04T20:20:00+00:00", "v": 8918.59}, {"t": "2026-08-04T20:21:00+00:00", "v": 8920.4}, {"t": "2026-08-04T20:22:00+00:00", "v": 8920.68}, {"t": "2026-08-04T20:23:00+00:00", "v": 8924.85}, {"t": "2026-08-04T20:24:00+00:00", "v": 8927.22}, {"t": "2026-08-04T20:25:00+00:00", "v": 8927.22}, {"t": "2026-08-04T20:26:00+00:00", "v": 8927.08}, {"t": "2026-08-04T20:27:00+00:00", "v": 8927.08}, {"t": "2026-08-04T20:28:00+00:00", "v": 8926.94}, {"t": "2026-08-04T20:29:00+00:00", "v": 8926.94}, {"t": "2026-08-04T20:30:00+00:00", "v": 8931.26}, {"t": "2026-08-04T20:31:00+00:00", "v": 8923.74}, {"t": "2026-08-04T20:32:00+00:00", "v": 8923.74}, {"t": "2026-08-04T20:33:00+00:00", "v": 8923.74}, {"t": "2026-08-04T20:34:00+00:00", "v": 8923.74}, {"t": "2026-08-04T20:35:00+00:00", "v": 8923.74}, {"t": "2026-08-04T20:36:00+00:00", "v": 8923.74}, {"t": "2026-08-04T20:37:00+00:00", "v": 8910.81}, {"t": "2026-08-04T20:38:00+00:00", "v": 8911.51}, {"t": "2026-08-04T20:39:00+00:00", "v": 8914.14}, {"t": "2026-08-04T20:40:00+00:00", "v": 8928.58}, {"t": "2026-08-04T20:41:00+00:00", "v": 8928.99}, {"t": "2026-08-04T20:42:00+00:00", "v": 8928.3}, {"t": "2026-08-04T20:43:00+00:00", "v": 8935.52}, {"t": "2026-08-04T20:44:00+00:00", "v": 8932.19}, {"t": "2026-08-04T20:45:00+00:00", "v": 8925.66}, {"t": "2026-08-04T20:46:00+00:00", "v": 8925.66}, {"t": "2026-08-04T20:47:00+00:00", "v": 8926.77}, {"t": "2026-08-04T20:48:00+00:00", "v": 8925.52}, {"t": "2026-08-04T20:49:00+00:00", "v": 8925.39}, {"t": "2026-08-04T20:50:00+00:00", "v": 8922.61}, {"t": "2026-08-04T20:51:00+00:00", "v": 8920.11}, {"t": "2026-08-04T20:52:00+00:00", "v": 8922.61}, {"t": "2026-08-04T20:53:00+00:00", "v": 8923.3}, {"t": "2026-08-04T20:54:00+00:00", "v": 8921.36}, {"t": "2026-08-04T20:55:00+00:00", "v": 8922.61}, {"t": "2026-08-04T20:56:00+00:00", "v": 8921.64}, {"t": "2026-08-04T20:57:00+00:00", "v": 8925.39}, {"t": "2026-08-04T20:58:00+00:00", "v": 8924.69}, {"t": "2026-08-04T20:59:00+00:00", "v": 8926.08}, {"t": "2026-08-04T21:00:00+00:00", "v": 8910.65}, {"t": "2026-08-04T21:01:00+00:00", "v": 8910.65}, {"t": "2026-08-04T21:02:00+00:00", "v": 8910.65}, {"t": "2026-08-04T21:03:00+00:00", "v": 8897.74}, {"t": "2026-08-04T21:04:00+00:00", "v": 8899.4}, {"t": "2026-08-04T21:05:00+00:00", "v": 8898.16}, {"t": "2026-08-04T21:06:00+00:00", "v": 8898.16}, {"t": "2026-08-04T21:07:00+00:00", "v": 8898.02}, {"t": "2026-08-04T21:08:00+00:00", "v": 8898.16}, {"t": "2026-08-04T21:09:00+00:00", "v": 8897.88}, {"t": "2026-08-04T21:10:00+00:00", "v": 8898.02}, {"t": "2026-08-04T21:11:00+00:00", "v": 8897.88}, {"t": "2026-08-04T21:12:00+00:00", "v": 8897.74}, {"t": "2026-08-04T21:13:00+00:00", "v": 8885.7}, {"t": "2026-08-04T21:14:00+00:00", "v": 8885.42}, {"t": "2026-08-04T21:15:00+00:00", "v": 8886.94}, {"t": "2026-08-04T21:16:00+00:00", "v": 8887.08}, {"t": "2026-08-04T21:17:00+00:00", "v": 8886.94}, {"t": "2026-08-04T21:18:00+00:00", "v": 8887.08}, {"t": "2026-08-04T21:19:00+00:00", "v": 8882.65}, {"t": "2026-08-04T21:20:00+00:00", "v": 8887.5}, {"t": "2026-08-04T21:21:00+00:00", "v": 8886.94}, {"t": "2026-08-04T21:22:00+00:00", "v": 8887.08}, {"t": "2026-08-04T21:23:00+00:00", "v": 8894.97}, {"t": "2026-08-04T21:24:00+00:00", "v": 8894.0}, {"t": "2026-08-04T21:25:00+00:00", "v": 8893.17}, {"t": "2026-08-04T21:26:00+00:00", "v": 8893.03}, {"t": "2026-08-04T21:27:00+00:00", "v": 8892.62}, {"t": "2026-08-04T21:28:00+00:00", "v": 8891.51}, {"t": "2026-08-04T21:29:00+00:00", "v": 8891.1}, {"t": "2026-08-04T21:30:00+00:00", "v": 8889.71}, {"t": "2026-08-04T21:31:00+00:00", "v": 8887.91}, {"t": "2026-08-04T21:32:00+00:00", "v": 8886.94}, {"t": "2026-08-04T21:33:00+00:00", "v": 8886.39}, {"t": "2026-08-04T21:34:00+00:00", "v": 8883.9}, {"t": "2026-08-04T21:35:00+00:00", "v": 8887.08}, {"t": "2026-08-04T21:36:00+00:00", "v": 8887.36}, {"t": "2026-08-04T21:37:00+00:00", "v": 8874.48}, {"t": "2026-08-04T21:38:00+00:00", "v": 8874.48}, {"t": "2026-08-04T21:39:00+00:00", "v": 8874.48}, {"t": "2026-08-04T21:40:00+00:00", "v": 8874.48}, {"t": "2026-08-04T21:41:00+00:00", "v": 8874.48}, {"t": "2026-08-04T21:42:00+00:00", "v": 8874.48}, {"t": "2026-08-04T21:43:00+00:00", "v": 8874.48}, {"t": "2026-08-04T21:44:00+00:00", "v": 8861.62}, {"t": "2026-08-04T21:45:00+00:00", "v": 8855.83}, {"t": "2026-08-04T21:46:00+00:00", "v": 8858.45}, {"t": "2026-08-04T21:47:00+00:00", "v": 8857.9}, {"t": "2026-08-04T21:48:00+00:00", "v": 8859.14}, {"t": "2026-08-04T21:49:00+00:00", "v": 8855.14}, {"t": "2026-08-04T21:50:00+00:00", "v": 8857.62}, {"t": "2026-08-04T21:51:00+00:00", "v": 8856.93}, {"t": "2026-08-04T21:52:00+00:00", "v": 8856.79}, {"t": "2026-08-04T21:53:00+00:00", "v": 8854.72}, {"t": "2026-08-04T21:54:00+00:00", "v": 8852.51}, {"t": "2026-08-04T21:55:00+00:00", "v": 8852.24}, {"t": "2026-08-04T21:56:00+00:00", "v": 8853.76}, {"t": "2026-08-04T21:57:00+00:00", "v": 8853.62}, {"t": "2026-08-04T21:58:00+00:00", "v": 8854.58}, {"t": "2026-08-04T21:59:00+00:00", "v": 8854.17}, {"t": "2026-08-04T22:00:00+00:00", "v": 8852.24}, {"t": "2026-08-04T22:01:00+00:00", "v": 8848.65}, {"t": "2026-08-04T22:02:00+00:00", "v": 8847.55}, {"t": "2026-08-04T22:03:00+00:00", "v": 8850.44}, {"t": "2026-08-04T22:04:00+00:00", "v": 8854.03}, {"t": "2026-08-04T22:05:00+00:00", "v": 8858.45}, {"t": "2026-08-04T22:06:00+00:00", "v": 8855.69}, {"t": "2026-08-04T22:07:00+00:00", "v": 8857.07}, {"t": "2026-08-04T22:08:00+00:00", "v": 8857.21}, {"t": "2026-08-04T22:09:00+00:00", "v": 8856.1}, {"t": "2026-08-04T22:10:00+00:00", "v": 8858.03}, {"t": "2026-08-04T22:11:00+00:00", "v": 8858.31}, {"t": "2026-08-04T22:12:00+00:00", "v": 8845.61}, {"t": "2026-08-04T22:13:00+00:00", "v": 8845.61}, {"t": "2026-08-04T22:14:00+00:00", "v": 8845.61}, {"t": "2026-08-04T22:15:00+00:00", "v": 8845.61}, {"t": "2026-08-04T22:16:00+00:00", "v": 8845.61}, {"t": "2026-08-04T22:17:00+00:00", "v": 8845.61}, {"t": "2026-08-04T22:18:00+00:00", "v": 8845.61}, {"t": "2026-08-04T22:19:00+00:00", "v": 8845.61}, {"t": "2026-08-04T22:20:00+00:00", "v": 8832.8}, {"t": "2026-08-04T22:21:00+00:00", "v": 8827.98}, {"t": "2026-08-04T22:22:00+00:00", "v": 8826.33}, {"t": "2026-08-04T22:23:00+00:00", "v": 8828.94}, {"t": "2026-08-04T22:24:00+00:00", "v": 8829.49}, {"t": "2026-08-04T22:25:00+00:00", "v": 8830.59}, {"t": "2026-08-04T22:26:00+00:00", "v": 8830.46}, {"t": "2026-08-04T22:27:00+00:00", "v": 8835.14}, {"t": "2026-08-04T22:28:00+00:00", "v": 8837.47}, {"t": "2026-08-04T22:29:00+00:00", "v": 8837.34}, {"t": "2026-08-04T22:30:00+00:00", "v": 8841.88}, {"t": "2026-08-04T22:31:00+00:00", "v": 8839.54}, {"t": "2026-08-04T22:32:00+00:00", "v": 8836.65}, {"t": "2026-08-04T22:33:00+00:00", "v": 8836.37}, {"t": "2026-08-04T22:34:00+00:00", "v": 8837.61}, {"t": "2026-08-04T22:35:00+00:00", "v": 8837.06}, {"t": "2026-08-04T22:36:00+00:00", "v": 8837.2}, {"t": "2026-08-04T22:37:00+00:00", "v": 8835.41}, {"t": "2026-08-04T22:38:00+00:00", "v": 8833.9}, {"t": "2026-08-04T22:39:00+00:00", "v": 8834.03}, {"t": "2026-08-04T22:40:00+00:00", "v": 8821.09}, {"t": "2026-08-04T22:41:00+00:00", "v": 8821.09}, {"t": "2026-08-04T22:42:00+00:00", "v": 8808.32}, {"t": "2026-08-04T22:43:00+00:00", "v": 8807.36}, {"t": "2026-08-04T22:44:00+00:00", "v": 8807.36}, {"t": "2026-08-04T22:45:00+00:00", "v": 8807.63}, {"t": "2026-08-04T22:46:00+00:00", "v": 8807.49}, {"t": "2026-08-04T22:47:00+00:00", "v": 8793.63}, {"t": "2026-08-04T22:48:00+00:00", "v": 8793.63}, {"t": "2026-08-04T22:49:00+00:00", "v": 8793.63}, {"t": "2026-08-04T22:50:00+00:00", "v": 8780.89}, {"t": "2026-08-04T22:51:00+00:00", "v": 8779.11}, {"t": "2026-08-04T22:52:00+00:00", "v": 8781.17}, {"t": "2026-08-04T22:53:00+00:00", "v": 8781.17}, {"t": "2026-08-04T22:54:00+00:00", "v": 8770.21}, {"t": "2026-08-04T22:55:00+00:00", "v": 8770.21}, {"t": "2026-08-04T22:56:00+00:00", "v": 8770.21}, {"t": "2026-08-04T22:57:00+00:00", "v": 8770.21}, {"t": "2026-08-04T22:58:00+00:00", "v": 8770.21}, {"t": "2026-08-04T22:59:00+00:00", "v": 8770.21}, {"t": "2026-08-04T23:00:00+00:00", "v": 8770.21}, {"t": "2026-08-04T23:01:00+00:00", "v": 8770.21}, {"t": "2026-08-04T23:02:00+00:00", "v": 8770.21}, {"t": "2026-08-04T23:03:00+00:00", "v": 8770.21}, {"t": "2026-08-04T23:04:00+00:00", "v": 8770.21}, {"t": "2026-08-04T23:05:00+00:00", "v": 8770.21}, {"t": "2026-08-04T23:06:00+00:00", "v": 8770.21}, {"t": "2026-08-04T23:07:00+00:00", "v": 8757.51}, {"t": "2026-08-04T23:08:00+00:00", "v": 8778.21}, {"t": "2026-08-04T23:09:00+00:00", "v": 8767.05}, {"t": "2026-08-04T23:10:00+00:00", "v": 8768.95}, {"t": "2026-08-04T23:11:00+00:00", "v": 8765.41}, {"t": "2026-08-04T23:12:00+00:00", "v": 8768.0}, {"t": "2026-08-04T23:13:00+00:00", "v": 8770.45}, {"t": "2026-08-04T23:14:00+00:00", "v": 8771.13}, {"t": "2026-08-04T23:15:00+00:00", "v": 8779.71}, {"t": "2026-08-04T23:16:00+00:00", "v": 8774.26}, {"t": "2026-08-04T23:17:00+00:00", "v": 8780.67}, {"t": "2026-08-04T23:18:00+00:00", "v": 8779.03}, {"t": "2026-08-04T23:19:00+00:00", "v": 8779.98}, {"t": "2026-08-04T23:20:00+00:00", "v": 8772.63}, {"t": "2026-08-04T23:21:00+00:00", "v": 8775.22}, {"t": "2026-08-04T23:22:00+00:00", "v": 8773.04}, {"t": "2026-08-04T23:23:00+00:00", "v": 8764.05}, {"t": "2026-08-04T23:24:00+00:00", "v": 8742.91}, {"t": "2026-08-04T23:25:00+00:00", "v": 8742.91}, {"t": "2026-08-04T23:26:00+00:00", "v": 8742.91}, {"t": "2026-08-04T23:27:00+00:00", "v": 8730.25}, {"t": "2026-08-04T23:28:00+00:00", "v": 8726.31}, {"t": "2026-08-04T23:29:00+00:00", "v": 8720.32}, {"t": "2026-08-04T23:30:00+00:00", "v": 8724.27}, {"t": "2026-08-04T23:31:00+00:00", "v": 8724.68}, {"t": "2026-08-04T23:32:00+00:00", "v": 8729.03}, {"t": "2026-08-04T23:33:00+00:00", "v": 8723.86}, {"t": "2026-08-04T23:34:00+00:00", "v": 8724.0}, {"t": "2026-08-04T23:35:00+00:00", "v": 8725.36}, {"t": "2026-08-04T23:36:00+00:00", "v": 8726.58}, {"t": "2026-08-04T23:37:00+00:00", "v": 8721.96}, {"t": "2026-08-04T23:38:00+00:00", "v": 8717.33}, {"t": "2026-08-04T23:39:00+00:00", "v": 8721.0}, {"t": "2026-08-04T23:40:00+00:00", "v": 8728.75}, {"t": "2026-08-04T23:41:00+00:00", "v": 8729.16}, {"t": "2026-08-04T23:42:00+00:00", "v": 8733.65}, {"t": "2026-08-04T23:43:00+00:00", "v": 8730.52}, {"t": "2026-08-04T23:44:00+00:00", "v": 8727.26}, {"t": "2026-08-04T23:45:00+00:00", "v": 8726.17}, {"t": "2026-08-04T23:46:00+00:00", "v": 8727.53}, {"t": "2026-08-04T23:47:00+00:00", "v": 8726.17}, {"t": "2026-08-04T23:48:00+00:00", "v": 8722.23}, {"t": "2026-08-04T23:49:00+00:00", "v": 8721.0}, {"t": "2026-08-04T23:50:00+00:00", "v": 8717.74}, {"t": "2026-08-04T23:51:00+00:00", "v": 8716.24}, {"t": "2026-08-04T23:52:00+00:00", "v": 8717.88}, {"t": "2026-08-04T23:53:00+00:00", "v": 8715.16}, {"t": "2026-08-04T23:54:00+00:00", "v": 8715.7}, {"t": "2026-08-04T23:55:00+00:00", "v": 8715.7}, {"t": "2026-08-04T23:56:00+00:00", "v": 8712.57}, {"t": "2026-08-04T23:57:00+00:00", "v": 8713.66}, {"t": "2026-08-04T23:58:00+00:00", "v": 8713.39}, {"t": "2026-08-04T23:59:00+00:00", "v": 8712.84}, {"t": "2026-08-05T00:00:00+00:00", "v": 8711.48}, {"t": "2026-08-05T00:01:00+00:00", "v": 8705.09}, {"t": "2026-08-05T00:02:00+00:00", "v": 8708.76}, {"t": "2026-08-05T00:03:00+00:00", "v": 8708.76}, {"t": "2026-08-05T00:04:00+00:00", "v": 8708.08}, {"t": "2026-08-05T00:05:00+00:00", "v": 8703.73}, {"t": "2026-08-05T00:06:00+00:00", "v": 8703.46}, {"t": "2026-08-05T00:07:00+00:00", "v": 8704.82}, {"t": "2026-08-05T00:08:00+00:00", "v": 8702.78}, {"t": "2026-08-05T00:09:00+00:00", "v": 8701.01}, {"t": "2026-08-05T00:10:00+00:00", "v": 8703.87}, {"t": "2026-08-05T00:11:00+00:00", "v": 8702.92}, {"t": "2026-08-05T00:12:00+00:00", "v": 8699.38}, {"t": "2026-08-05T00:13:00+00:00", "v": 8702.24}, {"t": "2026-08-05T00:14:00+00:00", "v": 8703.05}, {"t": "2026-08-05T00:15:00+00:00", "v": 8704.0}, {"t": "2026-08-05T00:16:00+00:00", "v": 8702.92}, {"t": "2026-08-05T00:17:00+00:00", "v": 8700.2}, {"t": "2026-08-05T00:18:00+00:00", "v": 8702.51}, {"t": "2026-08-05T00:19:00+00:00", "v": 8702.37}, {"t": "2026-08-05T00:20:00+00:00", "v": 8700.06}, {"t": "2026-08-05T00:21:00+00:00", "v": 8700.06}, {"t": "2026-08-05T00:22:00+00:00", "v": 8702.24}, {"t": "2026-08-05T00:23:00+00:00", "v": 8700.33}, {"t": "2026-08-05T00:24:00+00:00", "v": 8703.6}, {"t": "2026-08-05T00:25:00+00:00", "v": 8703.6}, {"t": "2026-08-05T00:26:00+00:00", "v": 8703.6}, {"t": "2026-08-05T00:27:00+00:00", "v": 8700.74}, {"t": "2026-08-05T00:28:00+00:00", "v": 8701.28}, {"t": "2026-08-05T00:29:00+00:00", "v": 8695.46}, {"t": "2026-08-05T00:30:00+00:00", "v": 8695.46}, {"t": "2026-08-05T00:31:00+00:00", "v": 8682.87}, {"t": "2026-08-05T00:32:00+00:00", "v": 8687.2}, {"t": "2026-08-05T00:33:00+00:00", "v": 8684.22}, {"t": "2026-08-05T00:34:00+00:00", "v": 8684.22}, {"t": "2026-08-05T00:35:00+00:00", "v": 8691.54}, {"t": "2026-08-05T00:36:00+00:00", "v": 8688.42}, {"t": "2026-08-05T00:37:00+00:00", "v": 8685.44}, {"t": "2026-08-05T00:38:00+00:00", "v": 8685.85}, {"t": "2026-08-05T00:39:00+00:00", "v": 8682.6}, {"t": "2026-08-05T00:40:00+00:00", "v": 8681.92}, {"t": "2026-08-05T00:41:00+00:00", "v": 8672.84}, {"t": "2026-08-05T00:42:00+00:00", "v": 8672.57}, {"t": "2026-08-05T00:43:00+00:00", "v": 8677.58}, {"t": "2026-08-05T00:44:00+00:00", "v": 8677.58}, {"t": "2026-08-05T00:45:00+00:00", "v": 8675.14}, {"t": "2026-08-05T00:46:00+00:00", "v": 8675.01}, {"t": "2026-08-05T00:47:00+00:00", "v": 8671.76}, {"t": "2026-08-05T00:48:00+00:00", "v": 8669.05}, {"t": "2026-08-05T00:49:00+00:00", "v": 8666.88}, {"t": "2026-08-05T00:50:00+00:00", "v": 8660.27}, {"t": "2026-08-05T00:51:00+00:00", "v": 8660.27}, {"t": "2026-08-05T00:52:00+00:00", "v": 8647.72}, {"t": "2026-08-05T00:53:00+00:00", "v": 8644.35}, {"t": "2026-08-05T00:54:00+00:00", "v": 8646.24}, {"t": "2026-08-05T00:55:00+00:00", "v": 8647.59}, {"t": "2026-08-05T00:56:00+00:00", "v": 8635.46}, {"t": "2026-08-05T00:57:00+00:00", "v": 8635.46}, {"t": "2026-08-05T00:58:00+00:00", "v": 8635.46}, {"t": "2026-08-05T00:59:00+00:00", "v": 8635.46}, {"t": "2026-08-05T01:00:00+00:00", "v": 8635.46}, {"t": "2026-08-05T01:01:00+00:00", "v": 8635.46}, {"t": "2026-08-05T01:02:00+00:00", "v": 8635.46}, {"t": "2026-08-05T01:03:00+00:00", "v": 8622.95}, {"t": "2026-08-05T01:04:00+00:00", "v": 8625.65}, {"t": "2026-08-05T01:05:00+00:00", "v": 8630.91}, {"t": "2026-08-05T01:06:00+00:00", "v": 8625.65}, {"t": "2026-08-05T01:07:00+00:00", "v": 8629.83}, {"t": "2026-08-05T01:08:00+00:00", "v": 8629.02}, {"t": "2026-08-05T01:09:00+00:00", "v": 8630.64}, {"t": "2026-08-05T01:10:00+00:00", "v": 8632.12}, {"t": "2026-08-05T01:11:00+00:00", "v": 8632.12}, {"t": "2026-08-05T01:12:00+00:00", "v": 8629.83}, {"t": "2026-08-05T01:13:00+00:00", "v": 8629.83}, {"t": "2026-08-05T01:14:00+00:00", "v": 8629.97}, {"t": "2026-08-05T01:15:00+00:00", "v": 8627.81}, {"t": "2026-08-05T01:16:00+00:00", "v": 8625.78}, {"t": "2026-08-05T01:17:00+00:00", "v": 8623.63}, {"t": "2026-08-05T01:18:00+00:00", "v": 8627.54}, {"t": "2026-08-05T01:19:00+00:00", "v": 8628.89}, {"t": "2026-08-05T01:20:00+00:00", "v": 8640.22}, {"t": "2026-08-05T01:21:00+00:00", "v": 8631.06}, {"t": "2026-08-05T01:22:00+00:00", "v": 8631.06}, {"t": "2026-08-05T01:23:00+00:00", "v": 8618.56}, {"t": "2026-08-05T01:24:00+00:00", "v": 8620.04}, {"t": "2026-08-05T01:25:00+00:00", "v": 8616.94}, {"t": "2026-08-05T01:26:00+00:00", "v": 8611.43}, {"t": "2026-08-05T01:27:00+00:00", "v": 8615.46}, {"t": "2026-08-05T01:28:00+00:00", "v": 8617.62}, {"t": "2026-08-05T01:29:00+00:00", "v": 8620.58}, {"t": "2026-08-05T01:30:00+00:00", "v": 8622.59}, {"t": "2026-08-05T01:31:00+00:00", "v": 8624.75}, {"t": "2026-08-05T01:32:00+00:00", "v": 8629.86}, {"t": "2026-08-05T01:33:00+00:00", "v": 8625.69}, {"t": "2026-08-05T01:34:00+00:00", "v": 8627.03}, {"t": "2026-08-05T01:35:00+00:00", "v": 8626.23}, {"t": "2026-08-05T01:36:00+00:00", "v": 8626.76}, {"t": "2026-08-05T01:37:00+00:00", "v": 8626.9}, {"t": "2026-08-05T01:38:00+00:00", "v": 8628.78}, {"t": "2026-08-05T01:39:00+00:00", "v": 8641.43}, {"t": "2026-08-05T01:40:00+00:00", "v": 8638.06}, {"t": "2026-08-05T01:41:00+00:00", "v": 8632.68}, {"t": "2026-08-05T01:42:00+00:00", "v": 8633.35}, {"t": "2026-08-05T01:43:00+00:00", "v": 8632.28}, {"t": "2026-08-05T01:44:00+00:00", "v": 8629.86}, {"t": "2026-08-05T01:45:00+00:00", "v": 8632.41}, {"t": "2026-08-05T01:46:00+00:00", "v": 8634.83}, {"t": "2026-08-05T01:47:00+00:00", "v": 8634.7}, {"t": "2026-08-05T01:48:00+00:00", "v": 8639.41}, {"t": "2026-08-05T01:49:00+00:00", "v": 8641.43}, {"t": "2026-08-05T01:50:00+00:00", "v": 8641.96}, {"t": "2026-08-05T01:51:00+00:00", "v": 8644.38}, {"t": "2026-08-05T01:52:00+00:00", "v": 8645.73}, {"t": "2026-08-05T01:53:00+00:00", "v": 8645.86}, {"t": "2026-08-05T01:54:00+00:00", "v": 8647.21}, {"t": "2026-08-05T01:55:00+00:00", "v": 8647.21}, {"t": "2026-08-05T01:56:00+00:00", "v": 8649.63}, {"t": "2026-08-05T01:57:00+00:00", "v": 8648.02}, {"t": "2026-08-05T01:58:00+00:00", "v": 8650.44}, {"t": "2026-08-05T01:59:00+00:00", "v": 8649.77}, {"t": "2026-08-05T02:00:00+00:00", "v": 8650.98}, {"t": "2026-08-05T02:01:00+00:00", "v": 8656.76}, {"t": "2026-08-05T02:02:00+00:00", "v": 8657.3}, {"t": "2026-08-05T02:03:00+00:00", "v": 8666.58}, {"t": "2026-08-05T02:04:00+00:00", "v": 8663.62}, {"t": "2026-08-05T02:05:00+00:00", "v": 8657.57}, {"t": "2026-08-05T02:06:00+00:00", "v": 8660.39}, {"t": "2026-08-05T02:07:00+00:00", "v": 8662.68}, {"t": "2026-08-05T02:08:00+00:00", "v": 8664.16}, {"t": "2026-08-05T02:09:00+00:00", "v": 8665.37}, {"t": "2026-08-05T02:10:00+00:00", "v": 8648.51}, {"t": "2026-08-05T02:11:00+00:00", "v": 8648.51}, {"t": "2026-08-05T02:12:00+00:00", "v": 8648.51}, {"t": "2026-08-05T02:13:00+00:00", "v": 8648.51}, {"t": "2026-08-05T02:14:00+00:00", "v": 8648.51}, {"t": "2026-08-05T02:15:00+00:00", "v": 8648.51}, {"t": "2026-08-05T02:16:00+00:00", "v": 8635.98}, {"t": "2026-08-05T02:17:00+00:00", "v": 8638.0}, {"t": "2026-08-05T02:18:00+00:00", "v": 8625.25}, {"t": "2026-08-05T02:19:00+00:00", "v": 8627.26}, {"t": "2026-08-05T02:20:00+00:00", "v": 8633.44}, {"t": "2026-08-05T02:21:00+00:00", "v": 8626.28}, {"t": "2026-08-05T02:22:00+00:00", "v": 8626.28}, {"t": "2026-08-05T02:23:00+00:00", "v": 8626.28}, {"t": "2026-08-05T02:24:00+00:00", "v": 8626.28}, {"t": "2026-08-05T02:25:00+00:00", "v": 8626.28}, {"t": "2026-08-05T02:26:00+00:00", "v": 8626.28}, {"t": "2026-08-05T02:27:00+00:00", "v": 8626.28}, {"t": "2026-08-05T02:28:00+00:00", "v": 8626.28}, {"t": "2026-08-05T02:29:00+00:00", "v": 8626.28}, {"t": "2026-08-05T02:30:00+00:00", "v": 8626.28}, {"t": "2026-08-05T02:31:00+00:00", "v": 8626.28}, {"t": "2026-08-05T02:32:00+00:00", "v": 8626.28}, {"t": "2026-08-05T02:33:00+00:00", "v": 8626.28}, {"t": "2026-08-05T02:34:00+00:00", "v": 8626.28}, {"t": "2026-08-05T02:35:00+00:00", "v": 8626.28}, {"t": "2026-08-05T02:36:00+00:00", "v": 8626.28}, {"t": "2026-08-05T02:37:00+00:00", "v": 8626.28}, {"t": "2026-08-05T02:38:00+00:00", "v": 8626.28}, {"t": "2026-08-05T02:39:00+00:00", "v": 8626.28}, {"t": "2026-08-05T02:40:00+00:00", "v": 8626.28}, {"t": "2026-08-05T02:41:00+00:00", "v": 8613.78}, {"t": "2026-08-05T02:42:00+00:00", "v": 8613.92}, {"t": "2026-08-05T02:43:00+00:00", "v": 8613.38}, {"t": "2026-08-05T02:44:00+00:00", "v": 8613.92}, {"t": "2026-08-05T02:45:00+00:00", "v": 8612.85}, {"t": "2026-08-05T02:46:00+00:00", "v": 8613.65}, {"t": "2026-08-05T02:47:00+00:00", "v": 8613.78}, {"t": "2026-08-05T02:48:00+00:00", "v": 8613.78}, {"t": "2026-08-05T02:49:00+00:00", "v": 8613.52}, {"t": "2026-08-05T02:50:00+00:00", "v": 8610.98}, {"t": "2026-08-05T02:51:00+00:00", "v": 8611.78}, {"t": "2026-08-05T02:52:00+00:00", "v": 8612.85}, {"t": "2026-08-05T02:53:00+00:00", "v": 8613.38}, {"t": "2026-08-05T02:54:00+00:00", "v": 8615.92}, {"t": "2026-08-05T02:55:00+00:00", "v": 8612.05}, {"t": "2026-08-05T02:56:00+00:00", "v": 8612.85}, {"t": "2026-08-05T02:57:00+00:00", "v": 8611.51}, {"t": "2026-08-05T02:58:00+00:00", "v": 8608.03}, {"t": "2026-08-05T02:59:00+00:00", "v": 8605.22}, {"t": "2026-08-05T03:00:00+00:00", "v": 8612.18}, {"t": "2026-08-05T03:01:00+00:00", "v": 8610.71}, {"t": "2026-08-05T03:02:00+00:00", "v": 8609.37}, {"t": "2026-08-05T03:03:00+00:00", "v": 8612.31}, {"t": "2026-08-05T03:04:00+00:00", "v": 8608.17}, {"t": "2026-08-05T03:05:00+00:00", "v": 8607.9}, {"t": "2026-08-05T03:06:00+00:00", "v": 8606.96}, {"t": "2026-08-05T03:07:00+00:00", "v": 8616.59}, {"t": "2026-08-05T03:08:00+00:00", "v": 8611.91}, {"t": "2026-08-05T03:09:00+00:00", "v": 8608.3}, {"t": "2026-08-05T03:10:00+00:00", "v": 8609.1}, {"t": "2026-08-05T03:11:00+00:00", "v": 8608.03}, {"t": "2026-08-05T03:12:00+00:00", "v": 8611.11}, {"t": "2026-08-05T03:13:00+00:00", "v": 8608.17}, {"t": "2026-08-05T03:14:00+00:00", "v": 8603.62}, {"t": "2026-08-05T03:15:00+00:00", "v": 8601.61}, {"t": "2026-08-05T03:16:00+00:00", "v": 8602.15}, {"t": "2026-08-05T03:17:00+00:00", "v": 8589.01}, {"t": "2026-08-05T03:18:00+00:00", "v": 8589.01}, {"t": "2026-08-05T03:19:00+00:00", "v": 8589.01}, {"t": "2026-08-05T03:20:00+00:00", "v": 8589.01}, {"t": "2026-08-05T03:21:00+00:00", "v": 8576.57}, {"t": "2026-08-05T03:22:00+00:00", "v": 8574.43}, {"t": "2026-08-05T03:23:00+00:00", "v": 8578.71}, {"t": "2026-08-05T03:24:00+00:00", "v": 8579.25}, {"t": "2026-08-05T03:25:00+00:00", "v": 8574.83}, {"t": "2026-08-05T03:26:00+00:00", "v": 8573.89}, {"t": "2026-08-05T03:27:00+00:00", "v": 8578.18}, {"t": "2026-08-05T03:28:00+00:00", "v": 8575.5}, {"t": "2026-08-05T03:29:00+00:00", "v": 8573.63}, {"t": "2026-08-05T03:30:00+00:00", "v": 8574.3}, {"t": "2026-08-05T03:31:00+00:00", "v": 8578.58}, {"t": "2026-08-05T03:32:00+00:00", "v": 8577.24}, {"t": "2026-08-05T03:33:00+00:00", "v": 8578.31}, {"t": "2026-08-05T03:34:00+00:00", "v": 8580.32}, {"t": "2026-08-05T03:35:00+00:00", "v": 8585.01}, {"t": "2026-08-05T03:36:00+00:00", "v": 8582.33}, {"t": "2026-08-05T03:37:00+00:00", "v": 8582.33}, {"t": "2026-08-05T03:38:00+00:00", "v": 8585.54}, {"t": "2026-08-05T03:39:00+00:00", "v": 8583.53}, {"t": "2026-08-05T03:40:00+00:00", "v": 8584.6}, {"t": "2026-08-05T03:41:00+00:00", "v": 8586.34}, {"t": "2026-08-05T03:42:00+00:00", "v": 8582.86}, {"t": "2026-08-05T03:43:00+00:00", "v": 8582.86}, {"t": "2026-08-05T03:44:00+00:00", "v": 8582.33}, {"t": "2026-08-05T03:45:00+00:00", "v": 8582.46}, {"t": "2026-08-05T03:46:00+00:00", "v": 8582.46}, {"t": "2026-08-05T03:47:00+00:00", "v": 8583.53}, {"t": "2026-08-05T03:48:00+00:00", "v": 8586.34}, {"t": "2026-08-05T03:49:00+00:00", "v": 8586.34}, {"t": "2026-08-05T03:50:00+00:00", "v": 8586.48}, {"t": "2026-08-05T03:51:00+00:00", "v": 8588.08}, {"t": "2026-08-05T03:52:00+00:00", "v": 8583.27}, {"t": "2026-08-05T03:53:00+00:00", "v": 8587.42}, {"t": "2026-08-05T03:54:00+00:00", "v": 8575.1}, {"t": "2026-08-05T03:55:00+00:00", "v": 8575.1}, {"t": "2026-08-05T03:56:00+00:00", "v": 8575.1}, {"t": "2026-08-05T03:57:00+00:00", "v": 8575.1}, {"t": "2026-08-05T03:58:00+00:00", "v": 8575.1}, {"t": "2026-08-05T03:59:00+00:00", "v": 8575.1}, {"t": "2026-08-05T04:00:00+00:00", "v": 8575.1}, {"t": "2026-08-05T04:01:00+00:00", "v": 8575.1}, {"t": "2026-08-05T04:02:00+00:00", "v": 8575.1}, {"t": "2026-08-05T04:03:00+00:00", "v": 8575.1}, {"t": "2026-08-05T04:04:00+00:00", "v": 8575.1}, {"t": "2026-08-05T04:05:00+00:00", "v": 8575.1}, {"t": "2026-08-05T04:06:00+00:00", "v": 8575.1}, {"t": "2026-08-05T04:07:00+00:00", "v": 8575.1}, {"t": "2026-08-05T04:08:00+00:00", "v": 8575.1}, {"t": "2026-08-05T04:09:00+00:00", "v": 8575.1}, {"t": "2026-08-05T04:10:00+00:00", "v": 8575.1}, {"t": "2026-08-05T04:11:00+00:00", "v": 8575.1}, {"t": "2026-08-05T04:12:00+00:00", "v": 8575.1}, {"t": "2026-08-05T04:13:00+00:00", "v": 8575.1}, {"t": "2026-08-05T04:14:00+00:00", "v": 8562.68}, {"t": "2026-08-05T04:15:00+00:00", "v": 8559.61}, {"t": "2026-08-05T04:16:00+00:00", "v": 8558.14}, {"t": "2026-08-05T04:17:00+00:00", "v": 8559.07}, {"t": "2026-08-05T04:18:00+00:00", "v": 8560.01}, {"t": "2026-08-05T04:19:00+00:00", "v": 8566.29}, {"t": "2026-08-05T04:20:00+00:00", "v": 8572.16}, {"t": "2026-08-05T04:21:00+00:00", "v": 8569.76}, {"t": "2026-08-05T04:22:00+00:00", "v": 8565.49}, {"t": "2026-08-05T04:23:00+00:00", "v": 8563.88}, {"t": "2026-08-05T04:24:00+00:00", "v": 8564.42}, {"t": "2026-08-05T04:25:00+00:00", "v": 8563.62}, {"t": "2026-08-05T04:26:00+00:00", "v": 8562.55}, {"t": "2026-08-05T04:27:00+00:00", "v": 8562.81}, {"t": "2026-08-05T04:28:00+00:00", "v": 8564.55}, {"t": "2026-08-05T04:29:00+00:00", "v": 8566.42}, {"t": "2026-08-05T04:30:00+00:00", "v": 8566.29}, {"t": "2026-08-05T04:31:00+00:00", "v": 8570.96}, {"t": "2026-08-05T04:32:00+00:00", "v": 8572.16}, {"t": "2026-08-05T04:33:00+00:00", "v": 8574.44}, {"t": "2026-08-05T04:34:00+00:00", "v": 8572.3}, {"t": "2026-08-05T04:35:00+00:00", "v": 8572.3}, {"t": "2026-08-05T04:36:00+00:00", "v": 8572.97}, {"t": "2026-08-05T04:37:00+00:00", "v": 8569.23}, {"t": "2026-08-05T04:38:00+00:00", "v": 8571.1}, {"t": "2026-08-05T04:39:00+00:00", "v": 8568.42}, {"t": "2026-08-05T04:40:00+00:00", "v": 8569.76}, {"t": "2026-08-05T04:41:00+00:00", "v": 8569.23}, {"t": "2026-08-05T04:42:00+00:00", "v": 8570.03}, {"t": "2026-08-05T04:43:00+00:00", "v": 8569.23}, {"t": "2026-08-05T04:44:00+00:00", "v": 8569.23}, {"t": "2026-08-05T04:45:00+00:00", "v": 8569.23}, {"t": "2026-08-05T04:46:00+00:00", "v": 8570.7}, {"t": "2026-08-05T04:47:00+00:00", "v": 8570.29}, {"t": "2026-08-05T04:48:00+00:00", "v": 8570.29}, {"t": "2026-08-05T04:49:00+00:00", "v": 8568.96}, {"t": "2026-08-05T04:50:00+00:00", "v": 8566.96}, {"t": "2026-08-05T04:51:00+00:00", "v": 8563.08}, {"t": "2026-08-05T04:52:00+00:00", "v": 8550.27}, {"t": "2026-08-05T04:53:00+00:00", "v": 8550.27}, {"t": "2026-08-05T04:54:00+00:00", "v": 8550.27}, {"t": "2026-08-05T04:55:00+00:00", "v": 8550.27}, {"t": "2026-08-05T04:56:00+00:00", "v": 8537.89}, {"t": "2026-08-05T04:57:00+00:00", "v": 8539.88}, {"t": "2026-08-05T04:58:00+00:00", "v": 8540.15}, {"t": "2026-08-05T04:59:00+00:00", "v": 8540.02}, {"t": "2026-08-05T05:00:00+00:00", "v": 8539.62}, {"t": "2026-08-05T05:01:00+00:00", "v": 8531.89}, {"t": "2026-08-05T05:02:00+00:00", "v": 8519.53}, {"t": "2026-08-05T05:03:00+00:00", "v": 8520.2}, {"t": "2026-08-05T05:04:00+00:00", "v": 8524.84}, {"t": "2026-08-05T05:05:00+00:00", "v": 8525.77}, {"t": "2026-08-05T05:06:00+00:00", "v": 8526.03}, {"t": "2026-08-05T05:07:00+00:00", "v": 8524.84}, {"t": "2026-08-05T05:08:00+00:00", "v": 8523.11}, {"t": "2026-08-05T05:09:00+00:00", "v": 8524.31}, {"t": "2026-08-05T05:10:00+00:00", "v": 8524.31}, {"t": "2026-08-05T05:11:00+00:00", "v": 8525.24}, {"t": "2026-08-05T05:12:00+00:00", "v": 8526.7}, {"t": "2026-08-05T05:13:00+00:00", "v": 8528.15}, {"t": "2026-08-05T05:14:00+00:00", "v": 8528.29}, {"t": "2026-08-05T05:15:00+00:00", "v": 8526.43}, {"t": "2026-08-05T05:16:00+00:00", "v": 8526.03}, {"t": "2026-08-05T05:17:00+00:00", "v": 8527.09}, {"t": "2026-08-05T05:18:00+00:00", "v": 8526.96}, {"t": "2026-08-05T05:19:00+00:00", "v": 8529.61}, {"t": "2026-08-05T05:20:00+00:00", "v": 8532.27}, {"t": "2026-08-05T05:21:00+00:00", "v": 8531.07}, {"t": "2026-08-05T05:22:00+00:00", "v": 8535.98}, {"t": "2026-08-05T05:23:00+00:00", "v": 8536.11}, {"t": "2026-08-05T05:24:00+00:00", "v": 8538.24}, {"t": "2026-08-05T05:25:00+00:00", "v": 8547.92}, {"t": "2026-08-05T05:26:00+00:00", "v": 8553.09}, {"t": "2026-08-05T05:27:00+00:00", "v": 8549.64}, {"t": "2026-08-05T05:28:00+00:00", "v": 8545.0}, {"t": "2026-08-05T05:29:00+00:00", "v": 8543.67}, {"t": "2026-08-05T05:30:00+00:00", "v": 8540.36}, {"t": "2026-08-05T05:31:00+00:00", "v": 8540.49}, {"t": "2026-08-05T05:32:00+00:00", "v": 8537.57}, {"t": "2026-08-05T05:33:00+00:00", "v": 8535.45}, {"t": "2026-08-05T05:34:00+00:00", "v": 8535.32}, {"t": "2026-08-05T05:35:00+00:00", "v": 8533.19}, {"t": "2026-08-05T05:36:00+00:00", "v": 8531.47}, {"t": "2026-08-05T05:37:00+00:00", "v": 8533.19}, {"t": "2026-08-05T05:38:00+00:00", "v": 8533.19}, {"t": "2026-08-05T05:39:00+00:00", "v": 8533.19}, {"t": "2026-08-05T05:40:00+00:00", "v": 8532.66}, {"t": "2026-08-05T05:41:00+00:00", "v": 8532.8}, {"t": "2026-08-05T05:42:00+00:00", "v": 8530.81}, {"t": "2026-08-05T05:43:00+00:00", "v": 8531.74}, {"t": "2026-08-05T05:44:00+00:00", "v": 8531.34}, {"t": "2026-08-05T05:45:00+00:00", "v": 8520.56}, {"t": "2026-08-05T05:46:00+00:00", "v": 8508.22}, {"t": "2026-08-05T05:47:00+00:00", "v": 8508.35}, {"t": "2026-08-05T05:48:00+00:00", "v": 8509.28}, {"t": "2026-08-05T05:49:00+00:00", "v": 8503.72}, {"t": "2026-08-05T05:50:00+00:00", "v": 8503.19}, {"t": "2026-08-05T05:51:00+00:00", "v": 8502.93}, {"t": "2026-08-05T05:52:00+00:00", "v": 8506.1}, {"t": "2026-08-05T05:53:00+00:00", "v": 8506.37}, {"t": "2026-08-05T05:54:00+00:00", "v": 8506.63}, {"t": "2026-08-05T05:55:00+00:00", "v": 8508.88}, {"t": "2026-08-05T05:56:00+00:00", "v": 8507.43}, {"t": "2026-08-05T05:57:00+00:00", "v": 8508.48}, {"t": "2026-08-05T05:58:00+00:00", "v": 8507.56}, {"t": "2026-08-05T05:59:00+00:00", "v": 8505.71}, {"t": "2026-08-05T06:00:00+00:00", "v": 8504.65}, {"t": "2026-08-05T06:01:00+00:00", "v": 8502.4}, {"t": "2026-08-05T06:02:00+00:00", "v": 8502.93}, {"t": "2026-08-05T06:03:00+00:00", "v": 8502.0}, {"t": "2026-08-05T06:04:00+00:00", "v": 8508.48}, {"t": "2026-08-05T06:05:00+00:00", "v": 8505.84}, {"t": "2026-08-05T06:06:00+00:00", "v": 8501.61}, {"t": "2026-08-05T06:07:00+00:00", "v": 8502.67}, {"t": "2026-08-05T06:08:00+00:00", "v": 8502.8}, {"t": "2026-08-05T06:09:00+00:00", "v": 8501.48}, {"t": "2026-08-05T06:10:00+00:00", "v": 8504.25}, {"t": "2026-08-05T06:11:00+00:00", "v": 8506.5}, {"t": "2026-08-05T06:12:00+00:00", "v": 8507.56}, {"t": "2026-08-05T06:13:00+00:00", "v": 8506.1}, {"t": "2026-08-05T06:14:00+00:00", "v": 8502.8}, {"t": "2026-08-05T06:15:00+00:00", "v": 8501.87}, {"t": "2026-08-05T06:16:00+00:00", "v": 8502.14}, {"t": "2026-08-05T06:17:00+00:00", "v": 8504.25}, {"t": "2026-08-05T06:18:00+00:00", "v": 8501.87}, {"t": "2026-08-05T06:19:00+00:00", "v": 8502.67}, {"t": "2026-08-05T06:20:00+00:00", "v": 8504.65}, {"t": "2026-08-05T06:21:00+00:00", "v": 8498.83}, {"t": "2026-08-05T06:22:00+00:00", "v": 8498.7}, {"t": "2026-08-05T06:23:00+00:00", "v": 8498.7}, {"t": "2026-08-05T06:24:00+00:00", "v": 8502.93}, {"t": "2026-08-05T06:25:00+00:00", "v": 8502.4}, {"t": "2026-08-05T06:26:00+00:00", "v": 8503.19}, {"t": "2026-08-05T06:27:00+00:00", "v": 8501.48}, {"t": "2026-08-05T06:28:00+00:00", "v": 8501.34}, {"t": "2026-08-05T06:29:00+00:00", "v": 8501.21}, {"t": "2026-08-05T06:30:00+00:00", "v": 8501.21}, {"t": "2026-08-05T06:31:00+00:00", "v": 8503.06}, {"t": "2026-08-05T06:32:00+00:00", "v": 8501.21}, {"t": "2026-08-05T06:33:00+00:00", "v": 8501.34}, {"t": "2026-08-05T06:34:00+00:00", "v": 8503.72}, {"t": "2026-08-05T06:35:00+00:00", "v": 8506.37}, {"t": "2026-08-05T06:36:00+00:00", "v": 8509.15}, {"t": "2026-08-05T06:37:00+00:00", "v": 8509.54}, {"t": "2026-08-05T06:38:00+00:00", "v": 8504.12}, {"t": "2026-08-05T06:39:00+00:00", "v": 8502.8}, {"t": "2026-08-05T06:40:00+00:00", "v": 8501.87}, {"t": "2026-08-05T06:41:00+00:00", "v": 8502.0}, {"t": "2026-08-05T06:42:00+00:00", "v": 8502.14}, {"t": "2026-08-05T06:43:00+00:00", "v": 8499.09}, {"t": "2026-08-05T06:44:00+00:00", "v": 8499.09}, {"t": "2026-08-05T06:45:00+00:00", "v": 8495.66}, {"t": "2026-08-05T06:46:00+00:00", "v": 8493.54}, {"t": "2026-08-05T06:47:00+00:00", "v": 8493.14}, {"t": "2026-08-05T06:48:00+00:00", "v": 8496.85}, {"t": "2026-08-05T06:49:00+00:00", "v": 8497.9}, {"t": "2026-08-05T06:50:00+00:00", "v": 8491.56}, {"t": "2026-08-05T06:51:00+00:00", "v": 8491.29}, {"t": "2026-08-05T06:52:00+00:00", "v": 8491.82}, {"t": "2026-08-05T06:53:00+00:00", "v": 8493.94}, {"t": "2026-08-05T06:54:00+00:00", "v": 8493.94}, {"t": "2026-08-05T06:55:00+00:00", "v": 8494.33}, {"t": "2026-08-05T06:56:00+00:00", "v": 8494.47}, {"t": "2026-08-05T06:57:00+00:00", "v": 8494.2}, {"t": "2026-08-05T06:58:00+00:00", "v": 8494.07}, {"t": "2026-08-05T06:59:00+00:00", "v": 8493.41}, {"t": "2026-08-05T07:00:00+00:00", "v": 8495.39}, {"t": "2026-08-05T07:01:00+00:00", "v": 8491.16}, {"t": "2026-08-05T07:02:00+00:00", "v": 8481.62}, {"t": "2026-08-05T07:03:00+00:00", "v": 8481.62}, {"t": "2026-08-05T07:04:00+00:00", "v": 8481.62}, {"t": "2026-08-05T07:05:00+00:00", "v": 8469.34}, {"t": "2026-08-05T07:06:00+00:00", "v": 8469.47}, {"t": "2026-08-05T07:07:00+00:00", "v": 8469.47}, {"t": "2026-08-05T07:08:00+00:00", "v": 8469.87}, {"t": "2026-08-05T07:09:00+00:00", "v": 8465.12}, {"t": "2026-08-05T07:10:00+00:00", "v": 8464.06}, {"t": "2026-08-05T07:11:00+00:00", "v": 8462.08}, {"t": "2026-08-05T07:12:00+00:00", "v": 8461.29}, {"t": "2026-08-05T07:13:00+00:00", "v": 8460.5}, {"t": "2026-08-05T07:14:00+00:00", "v": 8463.27}, {"t": "2026-08-05T07:15:00+00:00", "v": 8460.24}, {"t": "2026-08-05T07:16:00+00:00", "v": 8461.16}, {"t": "2026-08-05T07:17:00+00:00", "v": 8459.45}, {"t": "2026-08-05T07:18:00+00:00", "v": 8456.41}, {"t": "2026-08-05T07:19:00+00:00", "v": 8454.3}, {"t": "2026-08-05T07:20:00+00:00", "v": 8451.0}, {"t": "2026-08-05T07:21:00+00:00", "v": 8445.73}, {"t": "2026-08-05T07:22:00+00:00", "v": 8448.5}, {"t": "2026-08-05T07:23:00+00:00", "v": 8449.16}, {"t": "2026-08-05T07:24:00+00:00", "v": 8446.65}, {"t": "2026-08-05T07:25:00+00:00", "v": 8447.57}, {"t": "2026-08-05T07:26:00+00:00", "v": 8451.53}, {"t": "2026-08-05T07:27:00+00:00", "v": 8448.23}, {"t": "2026-08-05T07:28:00+00:00", "v": 8450.74}, {"t": "2026-08-05T07:29:00+00:00", "v": 8449.68}, {"t": "2026-08-05T07:30:00+00:00", "v": 8447.18}, {"t": "2026-08-05T07:31:00+00:00", "v": 8448.5}, {"t": "2026-08-05T07:32:00+00:00", "v": 8450.21}, {"t": "2026-08-05T07:33:00+00:00", "v": 8448.89}, {"t": "2026-08-05T07:34:00+00:00", "v": 8448.63}, {"t": "2026-08-05T07:35:00+00:00", "v": 8448.63}, {"t": "2026-08-05T07:36:00+00:00", "v": 8448.63}, {"t": "2026-08-05T07:37:00+00:00", "v": 8447.57}, {"t": "2026-08-05T07:38:00+00:00", "v": 8445.2}, {"t": "2026-08-05T07:39:00+00:00", "v": 8445.07}, {"t": "2026-08-05T07:40:00+00:00", "v": 8447.57}, {"t": "2026-08-05T07:41:00+00:00", "v": 8447.31}, {"t": "2026-08-05T07:42:00+00:00", "v": 8431.11}, {"t": "2026-08-05T07:43:00+00:00", "v": 8431.11}, {"t": "2026-08-05T07:44:00+00:00", "v": 8431.11}, {"t": "2026-08-05T07:45:00+00:00", "v": 8418.9}, {"t": "2026-08-05T07:46:00+00:00", "v": 8424.16}, {"t": "2026-08-05T07:47:00+00:00", "v": 8424.03}, {"t": "2026-08-05T07:48:00+00:00", "v": 8425.61}, {"t": "2026-08-05T07:49:00+00:00", "v": 8424.95}, {"t": "2026-08-05T07:50:00+00:00", "v": 8424.56}, {"t": "2026-08-05T07:51:00+00:00", "v": 8421.14}, {"t": "2026-08-05T07:52:00+00:00", "v": 8423.51}, {"t": "2026-08-05T07:53:00+00:00", "v": 8425.09}, {"t": "2026-08-05T07:54:00+00:00", "v": 8422.98}, {"t": "2026-08-05T07:55:00+00:00", "v": 8423.77}, {"t": "2026-08-05T07:56:00+00:00", "v": 8425.48}, {"t": "2026-08-05T07:57:00+00:00", "v": 8436.01}, {"t": "2026-08-05T07:58:00+00:00", "v": 8424.17}, {"t": "2026-08-05T07:59:00+00:00", "v": 8424.17}, {"t": "2026-08-05T08:00:00+00:00", "v": 8424.17}, {"t": "2026-08-05T08:01:00+00:00", "v": 8424.17}, {"t": "2026-08-05T08:02:00+00:00", "v": 8424.17}, {"t": "2026-08-05T08:03:00+00:00", "v": 8424.17}, {"t": "2026-08-05T08:04:00+00:00", "v": 8424.17}, {"t": "2026-08-05T08:05:00+00:00", "v": 8424.17}, {"t": "2026-08-05T08:06:00+00:00", "v": 8424.17}, {"t": "2026-08-05T08:07:00+00:00", "v": 8424.17}, {"t": "2026-08-05T08:08:00+00:00", "v": 8424.17}, {"t": "2026-08-05T08:09:00+00:00", "v": 8424.17}, {"t": "2026-08-05T08:10:00+00:00", "v": 8411.97}, {"t": "2026-08-05T08:11:00+00:00", "v": 8414.59}, {"t": "2026-08-05T08:12:00+00:00", "v": 8417.34}, {"t": "2026-08-05T08:13:00+00:00", "v": 8414.59}, {"t": "2026-08-05T08:14:00+00:00", "v": 8410.4}, {"t": "2026-08-05T08:15:00+00:00", "v": 8407.78}, {"t": "2026-08-05T08:16:00+00:00", "v": 8408.17}, {"t": "2026-08-05T08:17:00+00:00", "v": 8410.0}, {"t": "2026-08-05T08:18:00+00:00", "v": 8405.81}, {"t": "2026-08-05T08:19:00+00:00", "v": 8408.69}, {"t": "2026-08-05T08:20:00+00:00", "v": 8408.82}, {"t": "2026-08-05T08:21:00+00:00", "v": 8394.8}, {"t": "2026-08-05T08:22:00+00:00", "v": 8394.8}, {"t": "2026-08-05T08:23:00+00:00", "v": 8394.8}, {"t": "2026-08-05T08:24:00+00:00", "v": 8394.8}, {"t": "2026-08-05T08:25:00+00:00", "v": 8394.8}, {"t": "2026-08-05T08:26:00+00:00", "v": 8382.64}, {"t": "2026-08-05T08:27:00+00:00", "v": 8387.21}, {"t": "2026-08-05T08:28:00+00:00", "v": 8389.3}, {"t": "2026-08-05T08:29:00+00:00", "v": 8388.39}, {"t": "2026-08-05T08:30:00+00:00", "v": 8389.17}, {"t": "2026-08-05T08:31:00+00:00", "v": 8386.43}, {"t": "2026-08-05T08:32:00+00:00", "v": 8373.75}, {"t": "2026-08-05T08:33:00+00:00", "v": 8373.75}, {"t": "2026-08-05T08:34:00+00:00", "v": 8373.75}, {"t": "2026-08-05T08:35:00+00:00", "v": 8373.75}, {"t": "2026-08-05T08:36:00+00:00", "v": 8373.75}, {"t": "2026-08-05T08:37:00+00:00", "v": 8373.75}, {"t": "2026-08-05T08:38:00+00:00", "v": 8373.75}, {"t": "2026-08-05T08:39:00+00:00", "v": 8373.75}, {"t": "2026-08-05T08:40:00+00:00", "v": 8373.75}, {"t": "2026-08-05T08:41:00+00:00", "v": 8373.75}, {"t": "2026-08-05T08:42:00+00:00", "v": 8373.75}, {"t": "2026-08-05T08:43:00+00:00", "v": 8373.75}, {"t": "2026-08-05T08:44:00+00:00", "v": 8373.75}, {"t": "2026-08-05T08:45:00+00:00", "v": 8373.75}, {"t": "2026-08-05T08:46:00+00:00", "v": 8373.75}, {"t": "2026-08-05T08:47:00+00:00", "v": 8373.75}, {"t": "2026-08-05T08:48:00+00:00", "v": 8361.62}, {"t": "2026-08-05T08:49:00+00:00", "v": 8363.97}, {"t": "2026-08-05T08:50:00+00:00", "v": 8363.71}, {"t": "2026-08-05T08:51:00+00:00", "v": 8364.62}, {"t": "2026-08-05T08:52:00+00:00", "v": 8363.32}, {"t": "2026-08-05T08:53:00+00:00", "v": 8362.54}, {"t": "2026-08-05T08:54:00+00:00", "v": 8362.15}, {"t": "2026-08-05T08:55:00+00:00", "v": 8365.41}, {"t": "2026-08-05T08:56:00+00:00", "v": 8365.93}, {"t": "2026-08-05T08:57:00+00:00", "v": 8363.58}, {"t": "2026-08-05T08:58:00+00:00", "v": 8359.41}, {"t": "2026-08-05T08:59:00+00:00", "v": 8359.41}, {"t": "2026-08-05T09:00:00+00:00", "v": 8361.1}, {"t": "2026-08-05T09:01:00+00:00", "v": 8360.84}, {"t": "2026-08-05T09:02:00+00:00", "v": 8361.1}, {"t": "2026-08-05T09:03:00+00:00", "v": 8361.1}, {"t": "2026-08-05T09:04:00+00:00", "v": 8360.71}, {"t": "2026-08-05T09:05:00+00:00", "v": 8349.5}, {"t": "2026-08-05T09:06:00+00:00", "v": 8349.5}, {"t": "2026-08-05T09:07:00+00:00", "v": 8349.5}, {"t": "2026-08-05T09:08:00+00:00", "v": 8349.5}, {"t": "2026-08-05T09:09:00+00:00", "v": 8349.5}, {"t": "2026-08-05T09:10:00+00:00", "v": 8349.5}, {"t": "2026-08-05T09:11:00+00:00", "v": 8349.5}, {"t": "2026-08-05T09:12:00+00:00", "v": 8349.5}, {"t": "2026-08-05T09:13:00+00:00", "v": 8349.5}, {"t": "2026-08-05T09:14:00+00:00", "v": 8349.5}, {"t": "2026-08-05T09:15:00+00:00", "v": 8349.5}, {"t": "2026-08-05T09:16:00+00:00", "v": 8349.5}, {"t": "2026-08-05T09:17:00+00:00", "v": 8349.5}, {"t": "2026-08-05T09:18:00+00:00", "v": 8349.5}, {"t": "2026-08-05T09:19:00+00:00", "v": 8349.5}, {"t": "2026-08-05T09:20:00+00:00", "v": 8349.5}, {"t": "2026-08-05T09:21:00+00:00", "v": 8349.5}, {"t": "2026-08-05T09:22:00+00:00", "v": 8349.5}, {"t": "2026-08-05T09:23:00+00:00", "v": 8349.5}, {"t": "2026-08-05T09:24:00+00:00", "v": 8349.5}, {"t": "2026-08-05T09:25:00+00:00", "v": 8349.5}, {"t": "2026-08-05T09:26:00+00:00", "v": 8349.5}, {"t": "2026-08-05T09:27:00+00:00", "v": 8349.5}, {"t": "2026-08-05T09:28:00+00:00", "v": 8349.5}, {"t": "2026-08-05T09:29:00+00:00", "v": 8349.5}, {"t": "2026-08-05T09:30:00+00:00", "v": 8349.5}, {"t": "2026-08-05T09:31:00+00:00", "v": 8349.5}, {"t": "2026-08-05T09:32:00+00:00", "v": 8349.5}, {"t": "2026-08-05T09:33:00+00:00", "v": 8349.5}, {"t": "2026-08-05T09:34:00+00:00", "v": 8349.5}, {"t": "2026-08-05T09:35:00+00:00", "v": 8349.5}, {"t": "2026-08-05T09:36:00+00:00", "v": 8349.5}, {"t": "2026-08-05T09:37:00+00:00", "v": 8349.5}, {"t": "2026-08-05T09:38:00+00:00", "v": 8349.5}, {"t": "2026-08-05T09:39:00+00:00", "v": 8349.5}, {"t": "2026-08-05T09:40:00+00:00", "v": 8349.5}, {"t": "2026-08-05T09:41:00+00:00", "v": 8349.5}, {"t": "2026-08-05T09:42:00+00:00", "v": 8349.5}, {"t": "2026-08-05T09:43:00+00:00", "v": 8349.5}, {"t": "2026-08-05T09:44:00+00:00", "v": 8349.5}, {"t": "2026-08-05T09:45:00+00:00", "v": 8349.5}, {"t": "2026-08-05T09:46:00+00:00", "v": 8349.5}, {"t": "2026-08-05T09:47:00+00:00", "v": 8349.5}, {"t": "2026-08-05T09:48:00+00:00", "v": 8349.5}, {"t": "2026-08-05T09:49:00+00:00", "v": 8349.5}, {"t": "2026-08-05T09:50:00+00:00", "v": 8349.5}, {"t": "2026-08-05T09:51:00+00:00", "v": 8349.5}, {"t": "2026-08-05T09:52:00+00:00", "v": 8349.5}, {"t": "2026-08-05T09:53:00+00:00", "v": 8349.5}, {"t": "2026-08-05T09:54:00+00:00", "v": 8349.5}, {"t": "2026-08-05T09:55:00+00:00", "v": 8337.41}, {"t": "2026-08-05T09:56:00+00:00", "v": 8337.54}, {"t": "2026-08-05T09:57:00+00:00", "v": 8336.37}, {"t": "2026-08-05T09:58:00+00:00", "v": 8335.33}, {"t": "2026-08-05T09:59:00+00:00", "v": 8335.33}, {"t": "2026-08-05T10:00:00+00:00", "v": 8335.07}, {"t": "2026-08-05T10:01:00+00:00", "v": 8335.2}, {"t": "2026-08-05T10:02:00+00:00", "v": 8332.47}, {"t": "2026-08-05T10:03:00+00:00", "v": 8334.81}, {"t": "2026-08-05T10:04:00+00:00", "v": 8335.2}, {"t": "2026-08-05T10:05:00+00:00", "v": 8338.71}, {"t": "2026-08-05T10:06:00+00:00", "v": 8338.19}, {"t": "2026-08-05T10:07:00+00:00", "v": 8337.02}, {"t": "2026-08-05T10:08:00+00:00", "v": 8338.71}, {"t": "2026-08-05T10:09:00+00:00", "v": 8335.33}, {"t": "2026-08-05T10:10:00+00:00", "v": 8330.13}, {"t": "2026-08-05T10:11:00+00:00", "v": 8331.17}, {"t": "2026-08-05T10:12:00+00:00", "v": 8333.25}, {"t": "2026-08-05T10:13:00+00:00", "v": 8338.32}, {"t": "2026-08-05T10:14:00+00:00", "v": 8333.77}, {"t": "2026-08-05T10:15:00+00:00", "v": 8326.75}, {"t": "2026-08-05T10:16:00+00:00", "v": 8329.48}, {"t": "2026-08-05T10:17:00+00:00", "v": 8332.73}, {"t": "2026-08-05T10:18:00+00:00", "v": 8333.9}, {"t": "2026-08-05T10:19:00+00:00", "v": 8333.9}, {"t": "2026-08-05T10:20:00+00:00", "v": 8331.69}, {"t": "2026-08-05T10:21:00+00:00", "v": 8334.29}, {"t": "2026-08-05T10:22:00+00:00", "v": 8334.29}, {"t": "2026-08-05T10:23:00+00:00", "v": 8336.37}, {"t": "2026-08-05T10:24:00+00:00", "v": 8336.24}, {"t": "2026-08-05T10:25:00+00:00", "v": 8340.01}, {"t": "2026-08-05T10:26:00+00:00", "v": 8345.6}, {"t": "2026-08-05T10:27:00+00:00", "v": 8332.98}, {"t": "2026-08-05T10:28:00+00:00", "v": 8332.98}, {"t": "2026-08-05T10:29:00+00:00", "v": 8332.98}, {"t": "2026-08-05T10:30:00+00:00", "v": 8332.98}, {"t": "2026-08-05T10:31:00+00:00", "v": 8332.98}, {"t": "2026-08-05T10:32:00+00:00", "v": 8332.98}, {"t": "2026-08-05T10:33:00+00:00", "v": 8320.91}, {"t": "2026-08-05T10:34:00+00:00", "v": 8320.91}, {"t": "2026-08-05T10:35:00+00:00", "v": 8320.14}, {"t": "2026-08-05T10:36:00+00:00", "v": 8320.27}, {"t": "2026-08-05T10:37:00+00:00", "v": 8321.95}, {"t": "2026-08-05T10:38:00+00:00", "v": 8322.86}, {"t": "2026-08-05T10:39:00+00:00", "v": 8323.38}, {"t": "2026-08-05T10:40:00+00:00", "v": 8326.75}, {"t": "2026-08-05T10:41:00+00:00", "v": 8324.16}, {"t": "2026-08-05T10:42:00+00:00", "v": 8322.73}, {"t": "2026-08-05T10:43:00+00:00", "v": 8321.3}, {"t": "2026-08-05T10:44:00+00:00", "v": 8322.08}, {"t": "2026-08-05T10:45:00+00:00", "v": 8320.14}, {"t": "2026-08-05T10:46:00+00:00", "v": 8320.78}, {"t": "2026-08-05T10:47:00+00:00", "v": 8306.52}, {"t": "2026-08-05T10:48:00+00:00", "v": 8302.5}, {"t": "2026-08-05T10:49:00+00:00", "v": 8304.05}, {"t": "2026-08-05T10:50:00+00:00", "v": 8307.43}, {"t": "2026-08-05T10:51:00+00:00", "v": 8304.57}, {"t": "2026-08-05T10:52:00+00:00", "v": 8300.29}, {"t": "2026-08-05T10:53:00+00:00", "v": 8306.26}, {"t": "2026-08-05T10:54:00+00:00", "v": 8303.27}, {"t": "2026-08-05T10:55:00+00:00", "v": 8306.13}, {"t": "2026-08-05T10:56:00+00:00", "v": 8306.65}, {"t": "2026-08-05T10:57:00+00:00", "v": 8305.61}, {"t": "2026-08-05T10:58:00+00:00", "v": 8305.35}, {"t": "2026-08-05T10:59:00+00:00", "v": 8305.22}, {"t": "2026-08-05T11:00:00+00:00", "v": 8306.39}, {"t": "2026-08-05T11:01:00+00:00", "v": 8298.1}, {"t": "2026-08-05T11:02:00+00:00", "v": 8298.1}, {"t": "2026-08-05T11:03:00+00:00", "v": 8298.1}, {"t": "2026-08-05T11:04:00+00:00", "v": 8298.1}, {"t": "2026-08-05T11:05:00+00:00", "v": 8298.1}, {"t": "2026-08-05T11:06:00+00:00", "v": 8298.1}, {"t": "2026-08-05T11:07:00+00:00", "v": 8298.1}, {"t": "2026-08-05T11:08:00+00:00", "v": 8298.1}, {"t": "2026-08-05T11:09:00+00:00", "v": 8298.1}, {"t": "2026-08-05T11:10:00+00:00", "v": 8298.1}, {"t": "2026-08-05T11:11:00+00:00", "v": 8298.1}, {"t": "2026-08-05T11:12:00+00:00", "v": 8298.1}, {"t": "2026-08-05T11:13:00+00:00", "v": 8298.1}, {"t": "2026-08-05T11:14:00+00:00", "v": 8298.1}, {"t": "2026-08-05T11:15:00+00:00", "v": 8298.1}, {"t": "2026-08-05T11:16:00+00:00", "v": 8298.1}, {"t": "2026-08-05T11:17:00+00:00", "v": 8298.1}, {"t": "2026-08-05T11:18:00+00:00", "v": 8298.1}, {"t": "2026-08-05T11:19:00+00:00", "v": 8298.1}, {"t": "2026-08-05T11:20:00+00:00", "v": 8298.1}, {"t": "2026-08-05T11:21:00+00:00", "v": 8286.08}, {"t": "2026-08-05T11:22:00+00:00", "v": 8285.05}, {"t": "2026-08-05T11:23:00+00:00", "v": 8285.96}, {"t": "2026-08-05T11:24:00+00:00", "v": 8277.05}, {"t": "2026-08-05T11:25:00+00:00", "v": 8277.05}, {"t": "2026-08-05T11:26:00+00:00", "v": 8277.05}, {"t": "2026-08-05T11:27:00+00:00", "v": 8277.05}, {"t": "2026-08-05T11:28:00+00:00", "v": 8277.05}, {"t": "2026-08-05T11:29:00+00:00", "v": 8277.05}, {"t": "2026-08-05T11:30:00+00:00", "v": 8277.05}, {"t": "2026-08-05T11:31:00+00:00", "v": 8277.05}, {"t": "2026-08-05T11:32:00+00:00", "v": 8277.05}, {"t": "2026-08-05T11:33:00+00:00", "v": 8277.05}, {"t": "2026-08-05T11:34:00+00:00", "v": 8277.05}, {"t": "2026-08-05T11:35:00+00:00", "v": 8277.05}, {"t": "2026-08-05T11:36:00+00:00", "v": 8265.06}, {"t": "2026-08-05T11:37:00+00:00", "v": 8263.12}, {"t": "2026-08-05T11:38:00+00:00", "v": 8263.12}, {"t": "2026-08-05T11:39:00+00:00", "v": 8263.38}, {"t": "2026-08-05T11:40:00+00:00", "v": 8263.77}, {"t": "2026-08-05T11:41:00+00:00", "v": 8262.99}, {"t": "2026-08-05T11:42:00+00:00", "v": 8263.12}, {"t": "2026-08-05T11:43:00+00:00", "v": 8261.32}, {"t": "2026-08-05T11:44:00+00:00", "v": 8261.45}, {"t": "2026-08-05T11:45:00+00:00", "v": 8256.29}, {"t": "2026-08-05T11:46:00+00:00", "v": 8257.58}, {"t": "2026-08-05T11:47:00+00:00", "v": 8257.84}, {"t": "2026-08-05T11:48:00+00:00", "v": 8259.51}, {"t": "2026-08-05T11:49:00+00:00", "v": 8260.67}, {"t": "2026-08-05T11:50:00+00:00", "v": 8259.77}, {"t": "2026-08-05T11:51:00+00:00", "v": 8261.45}, {"t": "2026-08-05T11:52:00+00:00", "v": 8261.32}, {"t": "2026-08-05T11:53:00+00:00", "v": 8248.05}, {"t": "2026-08-05T11:54:00+00:00", "v": 8248.05}, {"t": "2026-08-05T11:55:00+00:00", "v": 8248.05}, {"t": "2026-08-05T11:56:00+00:00", "v": 8248.05}, {"t": "2026-08-05T11:57:00+00:00", "v": 8248.05}, {"t": "2026-08-05T11:58:00+00:00", "v": 8248.05}, {"t": "2026-08-05T11:59:00+00:00", "v": 8248.05}, {"t": "2026-08-05T12:00:00+00:00", "v": 8248.05}, {"t": "2026-08-05T12:01:00+00:00", "v": 8248.05}, {"t": "2026-08-05T12:02:00+00:00", "v": 8248.05}, {"t": "2026-08-05T12:03:00+00:00", "v": 8236.11}, {"t": "2026-08-05T12:04:00+00:00", "v": 8238.29}, {"t": "2026-08-05T12:05:00+00:00", "v": 8220.83}, {"t": "2026-08-05T12:06:00+00:00", "v": 8220.83}, {"t": "2026-08-05T12:07:00+00:00", "v": 8220.83}, {"t": "2026-08-05T12:08:00+00:00", "v": 8220.83}, {"t": "2026-08-05T12:09:00+00:00", "v": 8220.83}, {"t": "2026-08-05T12:10:00+00:00", "v": 8208.93}, {"t": "2026-08-05T12:11:00+00:00", "v": 8205.86}, {"t": "2026-08-05T12:12:00+00:00", "v": 8206.88}, {"t": "2026-08-05T12:13:00+00:00", "v": 8207.14}, {"t": "2026-08-05T12:14:00+00:00", "v": 8207.9}, {"t": "2026-08-05T12:15:00+00:00", "v": 8207.01}, {"t": "2026-08-05T12:16:00+00:00", "v": 8210.72}, {"t": "2026-08-05T12:17:00+00:00", "v": 8214.68}, {"t": "2026-08-05T12:18:00+00:00", "v": 8222.61}, {"t": "2026-08-05T12:19:00+00:00", "v": 8240.01}, {"t": "2026-08-05T12:20:00+00:00", "v": 8244.48}, {"t": "2026-08-05T12:21:00+00:00", "v": 8245.38}, {"t": "2026-08-05T12:22:00+00:00", "v": 8242.69}, {"t": "2026-08-05T12:23:00+00:00", "v": 8241.41}, {"t": "2026-08-05T12:24:00+00:00", "v": 8240.77}, {"t": "2026-08-05T12:25:00+00:00", "v": 8249.98}, {"t": "2026-08-05T12:26:00+00:00", "v": 8248.96}, {"t": "2026-08-05T12:27:00+00:00", "v": 8251.39}, {"t": "2026-08-05T12:28:00+00:00", "v": 8251.01}, {"t": "2026-08-05T12:29:00+00:00", "v": 8247.94}, {"t": "2026-08-05T12:30:00+00:00", "v": 8242.44}, {"t": "2026-08-05T12:31:00+00:00", "v": 8235.15}, {"t": "2026-08-05T12:32:00+00:00", "v": 8234.0}, {"t": "2026-08-05T12:33:00+00:00", "v": 8235.27}, {"t": "2026-08-05T12:34:00+00:00", "v": 8235.66}, {"t": "2026-08-05T12:35:00+00:00", "v": 8240.65}, {"t": "2026-08-05T12:36:00+00:00", "v": 8239.5}, {"t": "2026-08-05T12:37:00+00:00", "v": 8245.38}, {"t": "2026-08-05T12:38:00+00:00", "v": 8240.52}, {"t": "2026-08-05T12:39:00+00:00", "v": 8230.23}, {"t": "2026-08-05T12:40:00+00:00", "v": 8230.23}, {"t": "2026-08-05T12:41:00+00:00", "v": 8218.31}, {"t": "2026-08-05T12:42:00+00:00", "v": 8215.89}, {"t": "2026-08-05T12:43:00+00:00", "v": 8215.89}, {"t": "2026-08-05T12:44:00+00:00", "v": 8214.87}, {"t": "2026-08-05T12:45:00+00:00", "v": 8209.39}, {"t": "2026-08-05T12:46:00+00:00", "v": 8209.01}, {"t": "2026-08-05T12:47:00+00:00", "v": 8207.48}, {"t": "2026-08-05T12:48:00+00:00", "v": 8209.39}, {"t": "2026-08-05T12:49:00+00:00", "v": 8207.73}, {"t": "2026-08-05T12:50:00+00:00", "v": 8207.73}, {"t": "2026-08-05T12:51:00+00:00", "v": 8205.69}, {"t": "2026-08-05T12:52:00+00:00", "v": 8201.48}, {"t": "2026-08-05T12:53:00+00:00", "v": 8198.93}, {"t": "2026-08-05T12:54:00+00:00", "v": 8197.4}, {"t": "2026-08-05T12:55:00+00:00", "v": 8197.02}, {"t": "2026-08-05T12:56:00+00:00", "v": 8201.61}, {"t": "2026-08-05T12:57:00+00:00", "v": 8203.78}, {"t": "2026-08-05T12:58:00+00:00", "v": 8200.72}, {"t": "2026-08-05T12:59:00+00:00", "v": 8197.4}, {"t": "2026-08-05T13:00:00+00:00", "v": 8196.64}, {"t": "2026-08-05T13:01:00+00:00", "v": 8199.19}, {"t": "2026-08-05T13:02:00+00:00", "v": 8197.02}, {"t": "2026-08-05T13:03:00+00:00", "v": 8191.67}, {"t": "2026-08-05T13:04:00+00:00", "v": 8191.79}, {"t": "2026-08-05T13:05:00+00:00", "v": 8191.79}, {"t": "2026-08-05T13:06:00+00:00", "v": 8189.12}, {"t": "2026-08-05T13:07:00+00:00", "v": 8186.69}, {"t": "2026-08-05T13:08:00+00:00", "v": 8190.77}, {"t": "2026-08-05T13:09:00+00:00", "v": 8186.31}, {"t": "2026-08-05T13:10:00+00:00", "v": 8177.13}, {"t": "2026-08-05T13:11:00+00:00", "v": 8172.54}, {"t": "2026-08-05T13:12:00+00:00", "v": 8174.07}, {"t": "2026-08-05T13:13:00+00:00", "v": 8173.94}, {"t": "2026-08-05T13:14:00+00:00", "v": 8163.24}, {"t": "2026-08-05T13:15:00+00:00", "v": 8163.24}, {"t": "2026-08-05T13:16:00+00:00", "v": 8163.24}, {"t": "2026-08-05T13:17:00+00:00", "v": 8163.24}, {"t": "2026-08-05T13:18:00+00:00", "v": 8163.24}, {"t": "2026-08-05T13:19:00+00:00", "v": 8163.24}, {"t": "2026-08-05T13:20:00+00:00", "v": 8163.24}, {"t": "2026-08-05T13:21:00+00:00", "v": 8163.24}, {"t": "2026-08-05T13:22:00+00:00", "v": 8163.24}, {"t": "2026-08-05T13:23:00+00:00", "v": 8163.24}, {"t": "2026-08-05T13:24:00+00:00", "v": 8163.24}, {"t": "2026-08-05T13:25:00+00:00", "v": 8163.24}, {"t": "2026-08-05T13:26:00+00:00", "v": 8163.24}, {"t": "2026-08-05T13:27:00+00:00", "v": 8163.24}, {"t": "2026-08-05T13:28:00+00:00", "v": 8163.24}, {"t": "2026-08-05T13:29:00+00:00", "v": 8163.24}, {"t": "2026-08-05T13:30:00+00:00", "v": 8163.24}, {"t": "2026-08-05T13:31:00+00:00", "v": 8163.24}, {"t": "2026-08-05T13:32:00+00:00", "v": 8163.24}, {"t": "2026-08-05T13:33:00+00:00", "v": 8163.24}, {"t": "2026-08-05T13:34:00+00:00", "v": 8151.42}, {"t": "2026-08-05T13:35:00+00:00", "v": 8150.14}, {"t": "2026-08-05T13:36:00+00:00", "v": 8153.07}, {"t": "2026-08-05T13:37:00+00:00", "v": 8159.71}, {"t": "2026-08-05T13:38:00+00:00", "v": 8165.97}, {"t": "2026-08-05T13:39:00+00:00", "v": 8165.97}, {"t": "2026-08-05T13:40:00+00:00", "v": 8165.97}, {"t": "2026-08-05T13:41:00+00:00", "v": 8165.97}, {"t": "2026-08-05T13:42:00+00:00", "v": 8165.97}, {"t": "2026-08-05T13:43:00+00:00", "v": 8165.97}, {"t": "2026-08-05T13:44:00+00:00", "v": 8165.97}, {"t": "2026-08-05T13:45:00+00:00", "v": 8165.97}, {"t": "2026-08-05T13:46:00+00:00", "v": 8165.97}, {"t": "2026-08-05T13:47:00+00:00", "v": 8165.97}, {"t": "2026-08-05T13:48:00+00:00", "v": 8165.97}, {"t": "2026-08-05T13:49:00+00:00", "v": 8165.97}, {"t": "2026-08-05T13:50:00+00:00", "v": 8165.97}, {"t": "2026-08-05T13:51:00+00:00", "v": 8165.97}, {"t": "2026-08-05T13:52:00+00:00", "v": 8154.14}, {"t": "2026-08-05T13:53:00+00:00", "v": 8162.52}, {"t": "2026-08-05T13:54:00+00:00", "v": 8155.29}, {"t": "2026-08-05T13:55:00+00:00", "v": 8157.32}, {"t": "2026-08-05T13:56:00+00:00", "v": 8159.98}, {"t": "2026-08-05T13:57:00+00:00", "v": 8167.34}, {"t": "2026-08-05T13:58:00+00:00", "v": 8166.71}, {"t": "2026-08-05T13:59:00+00:00", "v": 8171.4}, {"t": "2026-08-05T14:00:00+00:00", "v": 8157.79}, {"t": "2026-08-05T14:01:00+00:00", "v": 8157.79}, {"t": "2026-08-05T14:02:00+00:00", "v": 8157.79}, {"t": "2026-08-05T14:03:00+00:00", "v": 8157.79}, {"t": "2026-08-05T14:04:00+00:00", "v": 8157.79}, {"t": "2026-08-05T14:05:00+00:00", "v": 8157.79}, {"t": "2026-08-05T14:06:00+00:00", "v": 8157.79}, {"t": "2026-08-05T14:07:00+00:00", "v": 8145.97}, {"t": "2026-08-05T14:08:00+00:00", "v": 8144.33}, {"t": "2026-08-05T14:09:00+00:00", "v": 8141.67}, {"t": "2026-08-05T14:10:00+00:00", "v": 8149.26}, {"t": "2026-08-05T14:11:00+00:00", "v": 8144.07}, {"t": "2026-08-05T14:12:00+00:00", "v": 8140.53}, {"t": "2026-08-05T14:13:00+00:00", "v": 8146.86}, {"t": "2026-08-05T14:14:00+00:00", "v": 8145.09}, {"t": "2026-08-05T14:15:00+00:00", "v": 8150.27}, {"t": "2026-08-05T14:16:00+00:00", "v": 8137.44}, {"t": "2026-08-05T14:17:00+00:00", "v": 8137.44}, {"t": "2026-08-05T14:18:00+00:00", "v": 8137.44}, {"t": "2026-08-05T14:19:00+00:00", "v": 8137.44}, {"t": "2026-08-05T14:20:00+00:00", "v": 8137.44}, {"t": "2026-08-05T14:21:00+00:00", "v": 8137.44}, {"t": "2026-08-05T14:22:00+00:00", "v": 8137.44}, {"t": "2026-08-05T14:23:00+00:00", "v": 8137.44}, {"t": "2026-08-05T14:24:00+00:00", "v": 8137.44}, {"t": "2026-08-05T14:25:00+00:00", "v": 8137.44}, {"t": "2026-08-05T14:26:00+00:00", "v": 8137.44}, {"t": "2026-08-05T14:27:00+00:00", "v": 8137.44}, {"t": "2026-08-05T14:28:00+00:00", "v": 8137.44}, {"t": "2026-08-05T14:29:00+00:00", "v": 8137.44}, {"t": "2026-08-05T14:30:00+00:00", "v": 8125.66}, {"t": "2026-08-05T14:31:00+00:00", "v": 8123.26}, {"t": "2026-08-05T14:32:00+00:00", "v": 8136.53}, {"t": "2026-08-05T14:33:00+00:00", "v": 8140.95}, {"t": "2026-08-05T14:34:00+00:00", "v": 8128.06}, {"t": "2026-08-05T14:35:00+00:00", "v": 8130.46}, {"t": "2026-08-05T14:36:00+00:00", "v": 8128.82}, {"t": "2026-08-05T14:37:00+00:00", "v": 8124.27}, {"t": "2026-08-05T14:38:00+00:00", "v": 8128.69}, {"t": "2026-08-05T14:39:00+00:00", "v": 8123.64}, {"t": "2026-08-05T14:40:00+00:00", "v": 8125.78}, {"t": "2026-08-05T14:41:00+00:00", "v": 8124.14}, {"t": "2026-08-05T14:42:00+00:00", "v": 8127.68}, {"t": "2026-08-05T14:43:00+00:00", "v": 8118.55}, {"t": "2026-08-05T14:44:00+00:00", "v": 8118.55}, {"t": "2026-08-05T14:45:00+00:00", "v": 8118.55}, {"t": "2026-08-05T14:46:00+00:00", "v": 8118.55}, {"t": "2026-08-05T14:47:00+00:00", "v": 8118.55}, {"t": "2026-08-05T14:48:00+00:00", "v": 8118.55}, {"t": "2026-08-05T14:49:00+00:00", "v": 8118.55}, {"t": "2026-08-05T14:50:00+00:00", "v": 8118.55}, {"t": "2026-08-05T14:51:00+00:00", "v": 8118.55}, {"t": "2026-08-05T14:52:00+00:00", "v": 8118.55}, {"t": "2026-08-05T14:53:00+00:00", "v": 8106.79}, {"t": "2026-08-05T14:54:00+00:00", "v": 8117.38}, {"t": "2026-08-05T14:55:00+00:00", "v": 8117.13}, {"t": "2026-08-05T14:56:00+00:00", "v": 8116.75}, {"t": "2026-08-05T14:57:00+00:00", "v": 8127.22}, {"t": "2026-08-05T14:58:00+00:00", "v": 8125.32}, {"t": "2026-08-05T14:59:00+00:00", "v": 8124.82}, {"t": "2026-08-05T15:00:00+00:00", "v": 8126.33}, {"t": "2026-08-05T15:01:00+00:00", "v": 8125.96}, {"t": "2026-08-05T15:02:00+00:00", "v": 8121.73}, {"t": "2026-08-05T15:03:00+00:00", "v": 8121.73}, {"t": "2026-08-05T15:04:00+00:00", "v": 8121.73}, {"t": "2026-08-05T15:05:00+00:00", "v": 8121.73}, {"t": "2026-08-05T15:06:00+00:00", "v": 8121.73}, {"t": "2026-08-05T15:07:00+00:00", "v": 8121.73}, {"t": "2026-08-05T15:08:00+00:00", "v": 8121.73}, {"t": "2026-08-05T15:09:00+00:00", "v": 8121.73}, {"t": "2026-08-05T15:10:00+00:00", "v": 8109.97}, {"t": "2026-08-05T15:11:00+00:00", "v": 8103.95}, {"t": "2026-08-05T15:12:00+00:00", "v": 8100.94}, {"t": "2026-08-05T15:13:00+00:00", "v": 8097.43}, {"t": "2026-08-05T15:14:00+00:00", "v": 8096.18}, {"t": "2026-08-05T15:15:00+00:00", "v": 8088.66}, {"t": "2026-08-05T15:16:00+00:00", "v": 8083.52}, {"t": "2026-08-05T15:17:00+00:00", "v": 8083.52}, {"t": "2026-08-05T15:18:00+00:00", "v": 8081.26}, {"t": "2026-08-05T15:19:00+00:00", "v": 8089.16}, {"t": "2026-08-05T15:20:00+00:00", "v": 8091.29}, {"t": "2026-08-05T15:21:00+00:00", "v": 8082.39}, {"t": "2026-08-05T15:22:00+00:00", "v": 8078.75}, {"t": "2026-08-05T15:23:00+00:00", "v": 8069.05}, {"t": "2026-08-05T15:24:00+00:00", "v": 8069.05}, {"t": "2026-08-05T15:25:00+00:00", "v": 8069.05}, {"t": "2026-08-05T15:26:00+00:00", "v": 8057.36}, {"t": "2026-08-05T15:27:00+00:00", "v": 8053.24}, {"t": "2026-08-05T15:28:00+00:00", "v": 8049.5}, {"t": "2026-08-05T15:29:00+00:00", "v": 8047.25}, {"t": "2026-08-05T15:30:00+00:00", "v": 8039.7}, {"t": "2026-08-05T15:31:00+00:00", "v": 8039.7}, {"t": "2026-08-05T15:32:00+00:00", "v": 8039.7}, {"t": "2026-08-05T15:33:00+00:00", "v": 8039.7}, {"t": "2026-08-05T15:34:00+00:00", "v": 8039.7}, {"t": "2026-08-05T15:35:00+00:00", "v": 8039.7}, {"t": "2026-08-05T15:36:00+00:00", "v": 8039.7}, {"t": "2026-08-05T15:37:00+00:00", "v": 8039.7}, {"t": "2026-08-05T15:38:00+00:00", "v": 8028.05}, {"t": "2026-08-05T15:39:00+00:00", "v": 8037.75}, {"t": "2026-08-05T15:40:00+00:00", "v": 8031.78}, {"t": "2026-08-05T15:41:00+00:00", "v": 8031.41}, {"t": "2026-08-05T15:42:00+00:00", "v": 8031.04}, {"t": "2026-08-05T15:43:00+00:00", "v": 8024.82}, {"t": "2026-08-05T15:44:00+00:00", "v": 8023.08}, {"t": "2026-08-05T15:45:00+00:00", "v": 8019.6}, {"t": "2026-08-05T15:46:00+00:00", "v": 8019.35}, {"t": "2026-08-05T15:47:00+00:00", "v": 8019.1}, {"t": "2026-08-05T15:48:00+00:00", "v": 8020.59}, {"t": "2026-08-05T15:49:00+00:00", "v": 8016.99}, {"t": "2026-08-05T15:50:00+00:00", "v": 8014.5}, {"t": "2026-08-05T15:51:00+00:00", "v": 7998.91}, {"t": "2026-08-05T15:52:00+00:00", "v": 7998.91}, {"t": "2026-08-05T15:53:00+00:00", "v": 7998.91}, {"t": "2026-08-05T15:54:00+00:00", "v": 7998.91}, {"t": "2026-08-05T15:55:00+00:00", "v": 7998.91}, {"t": "2026-08-05T15:56:00+00:00", "v": 7998.91}, {"t": "2026-08-05T15:57:00+00:00", "v": 7998.91}, {"t": "2026-08-05T15:58:00+00:00", "v": 7998.91}, {"t": "2026-08-05T15:59:00+00:00", "v": 7987.33}, {"t": "2026-08-05T16:00:00+00:00", "v": 7992.66}, {"t": "2026-08-05T16:01:00+00:00", "v": 7993.28}, {"t": "2026-08-05T16:02:00+00:00", "v": 7993.9}, {"t": "2026-08-05T16:03:00+00:00", "v": 7991.79}, {"t": "2026-08-05T16:04:00+00:00", "v": 7993.53}, {"t": "2026-08-05T16:05:00+00:00", "v": 8001.23}, {"t": "2026-08-05T16:06:00+00:00", "v": 7999.61}, {"t": "2026-08-05T16:07:00+00:00", "v": 8003.34}, {"t": "2026-08-05T16:08:00+00:00", "v": 8000.23}, {"t": "2026-08-05T16:09:00+00:00", "v": 8003.46}, {"t": "2026-08-05T16:10:00+00:00", "v": 7993.22}, {"t": "2026-08-05T16:11:00+00:00", "v": 7993.22}, {"t": "2026-08-05T16:12:00+00:00", "v": 7993.22}, {"t": "2026-08-05T16:13:00+00:00", "v": 7993.22}, {"t": "2026-08-05T16:14:00+00:00", "v": 7993.22}, {"t": "2026-08-05T16:15:00+00:00", "v": 7993.22}, {"t": "2026-08-05T16:16:00+00:00", "v": 7993.22}, {"t": "2026-08-05T16:17:00+00:00", "v": 7981.65}, {"t": "2026-08-05T16:18:00+00:00", "v": 7986.22}, {"t": "2026-08-05T16:19:00+00:00", "v": 7988.7}, {"t": "2026-08-05T16:20:00+00:00", "v": 7989.19}, {"t": "2026-08-05T16:21:00+00:00", "v": 7998.22}, {"t": "2026-08-05T16:22:00+00:00", "v": 7998.47}, {"t": "2026-08-05T16:23:00+00:00", "v": 7981.68}, {"t": "2026-08-05T16:24:00+00:00", "v": 7981.68}, {"t": "2026-08-05T16:25:00+00:00", "v": 7981.68}, {"t": "2026-08-05T16:26:00+00:00", "v": 7981.68}, {"t": "2026-08-05T16:27:00+00:00", "v": 7981.68}, {"t": "2026-08-05T16:28:00+00:00", "v": 7981.68}, {"t": "2026-08-05T16:29:00+00:00", "v": 7981.68}, {"t": "2026-08-05T16:30:00+00:00", "v": 7981.68}, {"t": "2026-08-05T16:31:00+00:00", "v": 7981.68}, {"t": "2026-08-05T16:32:00+00:00", "v": 7981.68}, {"t": "2026-08-05T16:33:00+00:00", "v": 7981.68}, {"t": "2026-08-05T16:34:00+00:00", "v": 7981.68}, {"t": "2026-08-05T16:35:00+00:00", "v": 7981.68}, {"t": "2026-08-05T16:36:00+00:00", "v": 7981.68}, {"t": "2026-08-05T16:37:00+00:00", "v": 7981.68}, {"t": "2026-08-05T16:38:00+00:00", "v": 7981.68}, {"t": "2026-08-05T16:39:00+00:00", "v": 7981.68}, {"t": "2026-08-05T16:40:00+00:00", "v": 7981.68}, {"t": "2026-08-05T16:41:00+00:00", "v": 7981.68}, {"t": "2026-08-05T16:42:00+00:00", "v": 7981.68}, {"t": "2026-08-05T16:43:00+00:00", "v": 7981.68}, {"t": "2026-08-05T16:44:00+00:00", "v": 7981.68}, {"t": "2026-08-05T16:45:00+00:00", "v": 7981.68}, {"t": "2026-08-05T16:46:00+00:00", "v": 7981.68}, {"t": "2026-08-05T16:47:00+00:00", "v": 7981.68}, {"t": "2026-08-05T16:48:00+00:00", "v": 7981.68}, {"t": "2026-08-05T16:49:00+00:00", "v": 7981.68}, {"t": "2026-08-05T16:50:00+00:00", "v": 7981.68}, {"t": "2026-08-05T16:51:00+00:00", "v": 7981.68}, {"t": "2026-08-05T16:52:00+00:00", "v": 7981.68}, {"t": "2026-08-05T16:53:00+00:00", "v": 7981.68}, {"t": "2026-08-05T16:54:00+00:00", "v": 7981.68}, {"t": "2026-08-05T16:55:00+00:00", "v": 7981.68}, {"t": "2026-08-05T16:56:00+00:00", "v": 7970.12}, {"t": "2026-08-05T16:57:00+00:00", "v": 7976.79}, {"t": "2026-08-05T16:58:00+00:00", "v": 7977.65}, {"t": "2026-08-05T16:59:00+00:00", "v": 7974.44}, {"t": "2026-08-05T17:00:00+00:00", "v": 7974.07}, {"t": "2026-08-05T17:01:00+00:00", "v": 7978.88}, {"t": "2026-08-05T17:02:00+00:00", "v": 7975.43}, {"t": "2026-08-05T17:03:00+00:00", "v": 7975.31}, {"t": "2026-08-05T17:04:00+00:00", "v": 7975.43}, {"t": "2026-08-05T17:05:00+00:00", "v": 7971.85}, {"t": "2026-08-05T17:06:00+00:00", "v": 7971.23}, {"t": "2026-08-05T17:07:00+00:00", "v": 7970.37}, {"t": "2026-08-05T17:08:00+00:00", "v": 7969.14}, {"t": "2026-08-05T17:09:00+00:00", "v": 7968.4}, {"t": "2026-08-05T17:10:00+00:00", "v": 7966.3}, {"t": "2026-08-05T17:11:00+00:00", "v": 7971.36}, {"t": "2026-08-05T17:12:00+00:00", "v": 7970.37}, {"t": "2026-08-05T17:13:00+00:00", "v": 7967.16}, {"t": "2026-08-05T17:14:00+00:00", "v": 7966.42}, {"t": "2026-08-05T17:15:00+00:00", "v": 7964.7}, {"t": "2026-08-05T17:16:00+00:00", "v": 7962.35}, {"t": "2026-08-05T17:17:00+00:00", "v": 7966.42}, {"t": "2026-08-05T17:18:00+00:00", "v": 7966.55}, {"t": "2026-08-05T17:19:00+00:00", "v": 7965.93}, {"t": "2026-08-05T17:20:00+00:00", "v": 7963.71}, {"t": "2026-08-05T17:21:00+00:00", "v": 7962.1}, {"t": "2026-08-05T17:22:00+00:00", "v": 7962.6}, {"t": "2026-08-05T17:23:00+00:00", "v": 7963.21}, {"t": "2026-08-05T17:24:00+00:00", "v": 7965.56}, {"t": "2026-08-05T17:25:00+00:00", "v": 7965.44}, {"t": "2026-08-05T17:26:00+00:00", "v": 7969.14}, {"t": "2026-08-05T17:27:00+00:00", "v": 7967.66}, {"t": "2026-08-05T17:28:00+00:00", "v": 7956.97}, {"t": "2026-08-05T17:29:00+00:00", "v": 7956.97}, {"t": "2026-08-05T17:30:00+00:00", "v": 7956.97}, {"t": "2026-08-05T17:31:00+00:00", "v": 7956.97}, {"t": "2026-08-05T17:32:00+00:00", "v": 7956.97}, {"t": "2026-08-05T17:33:00+00:00", "v": 7956.97}, {"t": "2026-08-05T17:34:00+00:00", "v": 7956.97}, {"t": "2026-08-05T17:35:00+00:00", "v": 7956.97}, {"t": "2026-08-05T17:36:00+00:00", "v": 7956.97}, {"t": "2026-08-05T17:37:00+00:00", "v": 7956.97}, {"t": "2026-08-05T17:38:00+00:00", "v": 7945.44}, {"t": "2026-08-05T17:39:00+00:00", "v": 7945.57}, {"t": "2026-08-05T17:40:00+00:00", "v": 7945.2}, {"t": "2026-08-05T17:41:00+00:00", "v": 7943.73}, {"t": "2026-08-05T17:42:00+00:00", "v": 7946.06}, {"t": "2026-08-05T17:43:00+00:00", "v": 7943.97}, {"t": "2026-08-05T17:44:00+00:00", "v": 7929.51}, {"t": "2026-08-05T17:45:00+00:00", "v": 7929.51}, {"t": "2026-08-05T17:46:00+00:00", "v": 7929.51}, {"t": "2026-08-05T17:47:00+00:00", "v": 7929.51}, {"t": "2026-08-05T17:48:00+00:00", "v": 7929.51}, {"t": "2026-08-05T17:49:00+00:00", "v": 7929.51}, {"t": "2026-08-05T17:50:00+00:00", "v": 7929.51}, {"t": "2026-08-05T17:51:00+00:00", "v": 7918.03}, {"t": "2026-08-05T17:52:00+00:00", "v": 7917.54}, {"t": "2026-08-05T17:53:00+00:00", "v": 7914.36}, {"t": "2026-08-05T17:54:00+00:00", "v": 7918.15}, {"t": "2026-08-05T17:55:00+00:00", "v": 7918.03}, {"t": "2026-08-05T17:56:00+00:00", "v": 7918.15}, {"t": "2026-08-05T17:57:00+00:00", "v": 7918.15}, {"t": "2026-08-05T17:58:00+00:00", "v": 7920.48}, {"t": "2026-08-05T17:59:00+00:00", "v": 7919.01}, {"t": "2026-08-05T18:00:00+00:00", "v": 7918.88}, {"t": "2026-08-05T18:01:00+00:00", "v": 7919.5}, {"t": "2026-08-05T18:02:00+00:00", "v": 7917.78}, {"t": "2026-08-05T18:03:00+00:00", "v": 7917.54}, {"t": "2026-08-05T18:04:00+00:00", "v": 7920.72}, {"t": "2026-08-05T18:05:00+00:00", "v": 7917.29}, {"t": "2026-08-05T18:06:00+00:00", "v": 7915.46}, {"t": "2026-08-05T18:07:00+00:00", "v": 7912.52}, {"t": "2026-08-05T18:08:00+00:00", "v": 7910.69}, {"t": "2026-08-05T18:09:00+00:00", "v": 7910.32}, {"t": "2026-08-05T18:10:00+00:00", "v": 7913.01}, {"t": "2026-08-05T18:11:00+00:00", "v": 7916.8}, {"t": "2026-08-05T18:12:00+00:00", "v": 7916.93}, {"t": "2026-08-05T18:13:00+00:00", "v": 7921.21}, {"t": "2026-08-05T18:14:00+00:00", "v": 7923.9}, {"t": "2026-08-05T18:15:00+00:00", "v": 7924.51}, {"t": "2026-08-05T18:16:00+00:00", "v": 7921.82}, {"t": "2026-08-05T18:17:00+00:00", "v": 7907.04}, {"t": "2026-08-05T18:18:00+00:00", "v": 7895.59}, {"t": "2026-08-05T18:19:00+00:00", "v": 7891.8}, {"t": "2026-08-05T18:20:00+00:00", "v": 7901.44}, {"t": "2026-08-05T18:21:00+00:00", "v": 7896.08}, {"t": "2026-08-05T18:22:00+00:00", "v": 7891.56}, {"t": "2026-08-05T18:23:00+00:00", "v": 7891.56}, {"t": "2026-08-05T18:24:00+00:00", "v": 7891.32}, {"t": "2026-08-05T18:25:00+00:00", "v": 7891.32}, {"t": "2026-08-05T18:26:00+00:00", "v": 7891.19}, {"t": "2026-08-05T18:27:00+00:00", "v": 7895.59}, {"t": "2026-08-05T18:28:00+00:00", "v": 7895.1}, {"t": "2026-08-05T18:29:00+00:00", "v": 7883.05}, {"t": "2026-08-05T18:30:00+00:00", "v": 7883.05}, {"t": "2026-08-05T18:31:00+00:00", "v": 7883.05}, {"t": "2026-08-05T18:32:00+00:00", "v": 7883.05}, {"t": "2026-08-05T18:33:00+00:00", "v": 7883.05}, {"t": "2026-08-05T18:34:00+00:00", "v": 7883.05}, {"t": "2026-08-05T18:35:00+00:00", "v": 7883.05}, {"t": "2026-08-05T18:36:00+00:00", "v": 7883.05}, {"t": "2026-08-05T18:37:00+00:00", "v": 7883.05}, {"t": "2026-08-05T18:38:00+00:00", "v": 7883.05}, {"t": "2026-08-05T18:39:00+00:00", "v": 7883.05}, {"t": "2026-08-05T18:40:00+00:00", "v": 7883.05}, {"t": "2026-08-05T18:41:00+00:00", "v": 7883.05}, {"t": "2026-08-05T18:42:00+00:00", "v": 7883.05}, {"t": "2026-08-05T18:43:00+00:00", "v": 7883.05}, {"t": "2026-08-05T18:44:00+00:00", "v": 7883.05}, {"t": "2026-08-05T18:45:00+00:00", "v": 7883.05}, {"t": "2026-08-05T18:46:00+00:00", "v": 7883.05}, {"t": "2026-08-05T18:47:00+00:00", "v": 7883.05}, {"t": "2026-08-05T18:48:00+00:00", "v": 7883.05}, {"t": "2026-08-05T18:49:00+00:00", "v": 7883.05}, {"t": "2026-08-05T18:50:00+00:00", "v": 7871.63}, {"t": "2026-08-05T18:51:00+00:00", "v": 7870.41}, {"t": "2026-08-05T18:52:00+00:00", "v": 7869.08}, {"t": "2026-08-05T18:53:00+00:00", "v": 7868.22}, {"t": "2026-08-05T18:54:00+00:00", "v": 7867.01}, {"t": "2026-08-05T18:55:00+00:00", "v": 7868.95}, {"t": "2026-08-05T18:56:00+00:00", "v": 7869.08}, {"t": "2026-08-05T18:57:00+00:00", "v": 7870.78}, {"t": "2026-08-05T18:58:00+00:00", "v": 7870.9}, {"t": "2026-08-05T18:59:00+00:00", "v": 7871.99}, {"t": "2026-08-05T19:00:00+00:00", "v": 7870.41}, {"t": "2026-08-05T19:01:00+00:00", "v": 7870.41}, {"t": "2026-08-05T19:02:00+00:00", "v": 7871.14}, {"t": "2026-08-05T19:03:00+00:00", "v": 7873.94}, {"t": "2026-08-05T19:04:00+00:00", "v": 7884.63}, {"t": "2026-08-05T19:05:00+00:00", "v": 7870.53}, {"t": "2026-08-05T19:06:00+00:00", "v": 7870.53}, {"t": "2026-08-05T19:07:00+00:00", "v": 7870.53}, {"t": "2026-08-05T19:08:00+00:00", "v": 7870.53}, {"t": "2026-08-05T19:09:00+00:00", "v": 7870.53}, {"t": "2026-08-05T19:10:00+00:00", "v": 7870.53}, {"t": "2026-08-05T19:11:00+00:00", "v": 7870.53}, {"t": "2026-08-05T19:12:00+00:00", "v": 7870.53}, {"t": "2026-08-05T19:13:00+00:00", "v": 7870.53}, {"t": "2026-08-05T19:14:00+00:00", "v": 7870.53}, {"t": "2026-08-05T19:15:00+00:00", "v": 7870.53}, {"t": "2026-08-05T19:16:00+00:00", "v": 7870.53}, {"t": "2026-08-05T19:17:00+00:00", "v": 7870.53}, {"t": "2026-08-05T19:18:00+00:00", "v": 7870.53}, {"t": "2026-08-05T19:19:00+00:00", "v": 7870.53}, {"t": "2026-08-05T19:20:00+00:00", "v": 7870.53}, {"t": "2026-08-05T19:21:00+00:00", "v": 7870.53}, {"t": "2026-08-05T19:22:00+00:00", "v": 7870.53}, {"t": "2026-08-05T19:23:00+00:00", "v": 7870.53}, {"t": "2026-08-05T19:24:00+00:00", "v": 7870.53}, {"t": "2026-08-05T19:25:00+00:00", "v": 7870.53}, {"t": "2026-08-05T19:26:00+00:00", "v": 7859.14}, {"t": "2026-08-05T19:27:00+00:00", "v": 7859.62}, {"t": "2026-08-05T19:28:00+00:00", "v": 7858.17}, {"t": "2026-08-05T19:29:00+00:00", "v": 7857.68}, {"t": "2026-08-05T19:30:00+00:00", "v": 7858.17}, {"t": "2026-08-05T19:31:00+00:00", "v": 7858.29}, {"t": "2026-08-05T19:32:00+00:00", "v": 7858.29}, {"t": "2026-08-05T19:33:00+00:00", "v": 7857.32}, {"t": "2026-08-05T19:34:00+00:00", "v": 7854.78}, {"t": "2026-08-05T19:35:00+00:00", "v": 7854.65}, {"t": "2026-08-05T19:36:00+00:00", "v": 7857.44}, {"t": "2026-08-05T19:37:00+00:00", "v": 7856.71}, {"t": "2026-08-05T19:38:00+00:00", "v": 7858.05}, {"t": "2026-08-05T19:39:00+00:00", "v": 7858.17}, {"t": "2026-08-05T19:40:00+00:00", "v": 7858.05}, {"t": "2026-08-05T19:41:00+00:00", "v": 7858.17}, {"t": "2026-08-05T19:42:00+00:00", "v": 7858.05}, {"t": "2026-08-05T19:43:00+00:00", "v": 7857.56}, {"t": "2026-08-05T19:44:00+00:00", "v": 7856.59}, {"t": "2026-08-05T19:45:00+00:00", "v": 7854.41}, {"t": "2026-08-05T19:46:00+00:00", "v": 7841.82}, {"t": "2026-08-05T19:47:00+00:00", "v": 7830.46}, {"t": "2026-08-05T19:48:00+00:00", "v": 7832.75}, {"t": "2026-08-05T19:49:00+00:00", "v": 7830.82}, {"t": "2026-08-05T19:50:00+00:00", "v": 7832.39}, {"t": "2026-08-05T19:51:00+00:00", "v": 7835.41}, {"t": "2026-08-05T19:52:00+00:00", "v": 7825.62}, {"t": "2026-08-05T19:53:00+00:00", "v": 7825.62}, {"t": "2026-08-05T19:54:00+00:00", "v": 7825.62}, {"t": "2026-08-05T19:55:00+00:00", "v": 7814.29}, {"t": "2026-08-05T19:56:00+00:00", "v": 7812.72}, {"t": "2026-08-05T19:57:00+00:00", "v": 7812.24}, {"t": "2026-08-05T19:58:00+00:00", "v": 7812.36}, {"t": "2026-08-05T19:59:00+00:00", "v": 7804.17}, {"t": "2026-08-05T20:00:00+00:00", "v": 7807.78}, {"t": "2026-08-05T20:01:00+00:00", "v": 7808.26}, {"t": "2026-08-05T20:02:00+00:00", "v": 7807.9}, {"t": "2026-08-05T20:03:00+00:00", "v": 7804.65}, {"t": "2026-08-05T20:04:00+00:00", "v": 7807.9}, {"t": "2026-08-05T20:05:00+00:00", "v": 7805.13}, {"t": "2026-08-05T20:06:00+00:00", "v": 7802.72}, {"t": "2026-08-05T20:07:00+00:00", "v": 7805.37}, {"t": "2026-08-05T20:08:00+00:00", "v": 7803.09}, {"t": "2026-08-05T20:09:00+00:00", "v": 7808.26}, {"t": "2026-08-05T20:10:00+00:00", "v": 7811.28}, {"t": "2026-08-05T20:11:00+00:00", "v": 7811.4}, {"t": "2026-08-05T20:12:00+00:00", "v": 7810.79}, {"t": "2026-08-05T20:13:00+00:00", "v": 7811.64}, {"t": "2026-08-05T20:14:00+00:00", "v": 7815.73}, {"t": "2026-08-05T20:15:00+00:00", "v": 7803.92}, {"t": "2026-08-05T20:16:00+00:00", "v": 7803.92}, {"t": "2026-08-05T20:17:00+00:00", "v": 7803.92}, {"t": "2026-08-05T20:18:00+00:00", "v": 7803.92}, {"t": "2026-08-05T20:19:00+00:00", "v": 7803.92}, {"t": "2026-08-05T20:20:00+00:00", "v": 7803.92}, {"t": "2026-08-05T20:21:00+00:00", "v": 7803.92}, {"t": "2026-08-05T20:22:00+00:00", "v": 7792.62}, {"t": "2026-08-05T20:23:00+00:00", "v": 7791.3}, {"t": "2026-08-05T20:24:00+00:00", "v": 7793.58}, {"t": "2026-08-05T20:25:00+00:00", "v": 7791.78}, {"t": "2026-08-05T20:26:00+00:00", "v": 7789.74}, {"t": "2026-08-05T20:27:00+00:00", "v": 7788.18}, {"t": "2026-08-05T20:28:00+00:00", "v": 7785.66}, {"t": "2026-08-05T20:29:00+00:00", "v": 7792.5}, {"t": "2026-08-05T20:30:00+00:00", "v": 7792.5}, {"t": "2026-08-05T20:31:00+00:00", "v": 7791.42}, {"t": "2026-08-05T20:32:00+00:00", "v": 7788.3}, {"t": "2026-08-05T20:33:00+00:00", "v": 7788.42}, {"t": "2026-08-05T20:34:00+00:00", "v": 7788.3}, {"t": "2026-08-05T20:35:00+00:00", "v": 7791.42}, {"t": "2026-08-05T20:36:00+00:00", "v": 7791.66}, {"t": "2026-08-05T20:37:00+00:00", "v": 7790.58}, {"t": "2026-08-05T20:38:00+00:00", "v": 7789.74}, {"t": "2026-08-05T20:39:00+00:00", "v": 7789.98}, {"t": "2026-08-05T20:40:00+00:00", "v": 7788.9}, {"t": "2026-08-05T20:41:00+00:00", "v": 7781.92}, {"t": "2026-08-05T20:42:00+00:00", "v": 7781.92}, {"t": "2026-08-05T20:43:00+00:00", "v": 7781.92}, {"t": "2026-08-05T20:44:00+00:00", "v": 7781.92}, {"t": "2026-08-05T20:45:00+00:00", "v": 7781.92}, {"t": "2026-08-05T20:46:00+00:00", "v": 7781.92}, {"t": "2026-08-05T20:47:00+00:00", "v": 7770.65}, {"t": "2026-08-05T20:48:00+00:00", "v": 7771.49}, {"t": "2026-08-05T20:49:00+00:00", "v": 7771.49}, {"t": "2026-08-05T20:50:00+00:00", "v": 7771.49}, {"t": "2026-08-05T20:51:00+00:00", "v": 7771.61}, {"t": "2026-08-05T20:52:00+00:00", "v": 7771.49}, {"t": "2026-08-05T20:53:00+00:00", "v": 7771.49}, {"t": "2026-08-05T20:54:00+00:00", "v": 7771.49}, {"t": "2026-08-05T20:55:00+00:00", "v": 7767.18}, {"t": "2026-08-05T20:56:00+00:00", "v": 7763.94}, {"t": "2026-08-05T20:57:00+00:00", "v": 7763.7}, {"t": "2026-08-05T20:58:00+00:00", "v": 7763.22}, {"t": "2026-08-05T20:59:00+00:00", "v": 7763.22}, {"t": "2026-08-05T21:00:00+00:00", "v": 7759.51}, {"t": "2026-08-05T21:01:00+00:00", "v": 7752.2}, {"t": "2026-08-05T21:02:00+00:00", "v": 7755.91}, {"t": "2026-08-05T21:03:00+00:00", "v": 7760.47}, {"t": "2026-08-05T21:04:00+00:00", "v": 7759.15}, {"t": "2026-08-05T21:05:00+00:00", "v": 7756.51}, {"t": "2026-08-05T21:06:00+00:00", "v": 7759.87}, {"t": "2026-08-05T21:07:00+00:00", "v": 7756.51}, {"t": "2026-08-05T21:08:00+00:00", "v": 7756.15}, {"t": "2026-08-05T21:09:00+00:00", "v": 7754.0}, {"t": "2026-08-05T21:10:00+00:00", "v": 7754.0}, {"t": "2026-08-05T21:11:00+00:00", "v": 7754.48}, {"t": "2026-08-05T21:12:00+00:00", "v": 7758.19}, {"t": "2026-08-05T21:13:00+00:00", "v": 7757.59}, {"t": "2026-08-05T21:14:00+00:00", "v": 7757.59}, {"t": "2026-08-05T21:15:00+00:00", "v": 7757.59}, {"t": "2026-08-05T21:16:00+00:00", "v": 7757.71}, {"t": "2026-08-05T21:17:00+00:00", "v": 7756.87}, {"t": "2026-08-05T21:18:00+00:00", "v": 7756.99}, {"t": "2026-08-05T21:19:00+00:00", "v": 7756.63}, {"t": "2026-08-05T21:20:00+00:00", "v": 7753.64}, {"t": "2026-08-05T21:21:00+00:00", "v": 7738.09}, {"t": "2026-08-05T21:22:00+00:00", "v": 7726.88}, {"t": "2026-08-05T21:23:00+00:00", "v": 7723.3}, {"t": "2026-08-05T21:24:00+00:00", "v": 7723.78}, {"t": "2026-08-05T21:25:00+00:00", "v": 7722.7}, {"t": "2026-08-05T21:26:00+00:00", "v": 7721.63}, {"t": "2026-08-05T21:27:00+00:00", "v": 7721.51}, {"t": "2026-08-05T21:28:00+00:00", "v": 7720.91}, {"t": "2026-08-05T21:29:00+00:00", "v": 7720.55}, {"t": "2026-08-05T21:30:00+00:00", "v": 7727.84}, {"t": "2026-08-05T21:31:00+00:00", "v": 7717.11}, {"t": "2026-08-05T21:32:00+00:00", "v": 7717.11}, {"t": "2026-08-05T21:33:00+00:00", "v": 7717.11}, {"t": "2026-08-05T21:34:00+00:00", "v": 7717.11}, {"t": "2026-08-05T21:35:00+00:00", "v": 7717.11}, {"t": "2026-08-05T21:36:00+00:00", "v": 7717.11}, {"t": "2026-08-05T21:37:00+00:00", "v": 7717.11}, {"t": "2026-08-05T21:38:00+00:00", "v": 7717.11}, {"t": "2026-08-05T21:39:00+00:00", "v": 7717.11}, {"t": "2026-08-05T21:40:00+00:00", "v": 7717.11}, {"t": "2026-08-05T21:41:00+00:00", "v": 7717.11}, {"t": "2026-08-05T21:42:00+00:00", "v": 7717.11}, {"t": "2026-08-05T21:43:00+00:00", "v": 7717.11}, {"t": "2026-08-05T21:44:00+00:00", "v": 7717.11}, {"t": "2026-08-05T21:45:00+00:00", "v": 7717.11}, {"t": "2026-08-05T21:46:00+00:00", "v": 7717.11}, {"t": "2026-08-05T21:47:00+00:00", "v": 7717.11}, {"t": "2026-08-05T21:48:00+00:00", "v": 7717.11}, {"t": "2026-08-05T21:49:00+00:00", "v": 7705.94}, {"t": "2026-08-05T21:50:00+00:00", "v": 7709.15}, {"t": "2026-08-05T21:51:00+00:00", "v": 7709.51}, {"t": "2026-08-05T21:52:00+00:00", "v": 7712.13}, {"t": "2026-08-05T21:53:00+00:00", "v": 7709.87}, {"t": "2026-08-05T21:54:00+00:00", "v": 7710.11}, {"t": "2026-08-05T21:55:00+00:00", "v": 7710.11}, {"t": "2026-08-05T21:56:00+00:00", "v": 7709.63}, {"t": "2026-08-05T21:57:00+00:00", "v": 7709.75}, {"t": "2026-08-05T21:58:00+00:00", "v": 7710.47}, {"t": "2026-08-05T21:59:00+00:00", "v": 7709.27}, {"t": "2026-08-05T22:00:00+00:00", "v": 7710.94}, {"t": "2026-08-05T22:01:00+00:00", "v": 7696.91}, {"t": "2026-08-05T22:02:00+00:00", "v": 7696.91}, {"t": "2026-08-05T22:03:00+00:00", "v": 7696.91}, {"t": "2026-08-05T22:04:00+00:00", "v": 7696.91}, {"t": "2026-08-05T22:05:00+00:00", "v": 7696.91}, {"t": "2026-08-05T22:06:00+00:00", "v": 7696.91}, {"t": "2026-08-05T22:07:00+00:00", "v": 7696.91}, {"t": "2026-08-05T22:08:00+00:00", "v": 7696.91}, {"t": "2026-08-05T22:09:00+00:00", "v": 7696.91}, {"t": "2026-08-05T22:10:00+00:00", "v": 7696.91}, {"t": "2026-08-05T22:11:00+00:00", "v": 7696.91}, {"t": "2026-08-05T22:12:00+00:00", "v": 7696.91}, {"t": "2026-08-05T22:13:00+00:00", "v": 7696.91}, {"t": "2026-08-05T22:14:00+00:00", "v": 7696.91}, {"t": "2026-08-05T22:15:00+00:00", "v": 7696.91}, {"t": "2026-08-05T22:16:00+00:00", "v": 7696.91}, {"t": "2026-08-05T22:17:00+00:00", "v": 7696.91}, {"t": "2026-08-05T22:18:00+00:00", "v": 7696.91}, {"t": "2026-08-05T22:19:00+00:00", "v": 7696.91}, {"t": "2026-08-05T22:20:00+00:00", "v": 7696.91}, {"t": "2026-08-05T22:21:00+00:00", "v": 7696.91}, {"t": "2026-08-05T22:22:00+00:00", "v": 7696.91}, {"t": "2026-08-05T22:23:00+00:00", "v": 7696.91}, {"t": "2026-08-05T22:24:00+00:00", "v": 7696.91}, {"t": "2026-08-05T22:25:00+00:00", "v": 7696.91}, {"t": "2026-08-05T22:26:00+00:00", "v": 7696.91}, {"t": "2026-08-05T22:27:00+00:00", "v": 7696.91}, {"t": "2026-08-05T22:28:00+00:00", "v": 7696.91}, {"t": "2026-08-05T22:29:00+00:00", "v": 7696.91}, {"t": "2026-08-05T22:30:00+00:00", "v": 7696.91}, {"t": "2026-08-05T22:31:00+00:00", "v": 7696.91}, {"t": "2026-08-05T22:32:00+00:00", "v": 7696.91}, {"t": "2026-08-05T22:33:00+00:00", "v": 7696.91}, {"t": "2026-08-05T22:34:00+00:00", "v": 7696.91}, {"t": "2026-08-05T22:35:00+00:00", "v": 7696.91}, {"t": "2026-08-05T22:36:00+00:00", "v": 7696.91}, {"t": "2026-08-05T22:37:00+00:00", "v": 7685.76}, {"t": "2026-08-05T22:38:00+00:00", "v": 7687.31}, {"t": "2026-08-05T22:39:00+00:00", "v": 7686.36}, {"t": "2026-08-05T22:40:00+00:00", "v": 7684.81}, {"t": "2026-08-05T22:41:00+00:00", "v": 7684.69}, {"t": "2026-08-05T22:42:00+00:00", "v": 7685.88}, {"t": "2026-08-05T22:43:00+00:00", "v": 7685.88}, {"t": "2026-08-05T22:44:00+00:00", "v": 7685.88}, {"t": "2026-08-05T22:45:00+00:00", "v": 7686.71}, {"t": "2026-08-05T22:46:00+00:00", "v": 7686.24}, {"t": "2026-08-05T22:47:00+00:00", "v": 7684.93}, {"t": "2026-08-05T22:48:00+00:00", "v": 7684.93}, {"t": "2026-08-05T22:49:00+00:00", "v": 7685.05}, {"t": "2026-08-05T22:50:00+00:00", "v": 7684.81}, {"t": "2026-08-05T22:51:00+00:00", "v": 7684.81}, {"t": "2026-08-05T22:52:00+00:00", "v": 7684.33}, {"t": "2026-08-05T22:53:00+00:00", "v": 7683.86}, {"t": "2026-08-05T22:54:00+00:00", "v": 7680.89}, {"t": "2026-08-05T22:55:00+00:00", "v": 7680.65}, {"t": "2026-08-05T22:56:00+00:00", "v": 7678.87}, {"t": "2026-08-05T22:57:00+00:00", "v": 7679.7}, {"t": "2026-08-05T22:58:00+00:00", "v": 7679.34}, {"t": "2026-08-05T22:59:00+00:00", "v": 7678.39}, {"t": "2026-08-05T23:00:00+00:00", "v": 7673.99}, {"t": "2026-08-05T23:01:00+00:00", "v": 7673.28}, {"t": "2026-08-05T23:02:00+00:00", "v": 7674.83}, {"t": "2026-08-05T23:03:00+00:00", "v": 7677.92}, {"t": "2026-08-05T23:04:00+00:00", "v": 7677.68}, {"t": "2026-08-05T23:05:00+00:00", "v": 7676.61}, {"t": "2026-08-05T23:06:00+00:00", "v": 7678.03}, {"t": "2026-08-05T23:07:00+00:00", "v": 7680.06}, {"t": "2026-08-05T23:08:00+00:00", "v": 7683.15}, {"t": "2026-08-05T23:09:00+00:00", "v": 7683.98}, {"t": "2026-08-05T23:10:00+00:00", "v": 7684.33}, {"t": "2026-08-05T23:11:00+00:00", "v": 7684.81}, {"t": "2026-08-05T23:12:00+00:00", "v": 7685.64}, {"t": "2026-08-05T23:13:00+00:00", "v": 7683.26}, {"t": "2026-08-05T23:14:00+00:00", "v": 7684.22}, {"t": "2026-08-05T23:15:00+00:00", "v": 7681.72}, {"t": "2026-08-05T23:16:00+00:00", "v": 7681.6}, {"t": "2026-08-05T23:17:00+00:00", "v": 7679.46}, {"t": "2026-08-05T23:18:00+00:00", "v": 7670.58}, {"t": "2026-08-05T23:19:00+00:00", "v": 7670.58}, {"t": "2026-08-05T23:20:00+00:00", "v": 7659.47}, {"t": "2026-08-05T23:21:00+00:00", "v": 7660.3}, {"t": "2026-08-05T23:22:00+00:00", "v": 7666.23}, {"t": "2026-08-05T23:23:00+00:00", "v": 7667.3}, {"t": "2026-08-05T23:24:00+00:00", "v": 7667.3}, {"t": "2026-08-05T23:25:00+00:00", "v": 7667.53}, {"t": "2026-08-05T23:26:00+00:00", "v": 7669.19}, {"t": "2026-08-05T23:27:00+00:00", "v": 7667.18}, {"t": "2026-08-05T23:28:00+00:00", "v": 7667.06}, {"t": "2026-08-05T23:29:00+00:00", "v": 7663.86}, {"t": "2026-08-05T23:30:00+00:00", "v": 7662.67}, {"t": "2026-08-05T23:31:00+00:00", "v": 7664.1}, {"t": "2026-08-05T23:32:00+00:00", "v": 7663.86}, {"t": "2026-08-05T23:33:00+00:00", "v": 7661.73}, {"t": "2026-08-05T23:34:00+00:00", "v": 7659.95}, {"t": "2026-08-05T23:35:00+00:00", "v": 7662.2}, {"t": "2026-08-05T23:36:00+00:00", "v": 7660.66}, {"t": "2026-08-05T23:37:00+00:00", "v": 7660.07}, {"t": "2026-08-05T23:38:00+00:00", "v": 7661.61}, {"t": "2026-08-05T23:39:00+00:00", "v": 7662.56}, {"t": "2026-08-05T23:40:00+00:00", "v": 7661.96}, {"t": "2026-08-05T23:41:00+00:00", "v": 7663.39}, {"t": "2026-08-05T23:42:00+00:00", "v": 7663.5}, {"t": "2026-08-05T23:43:00+00:00", "v": 7653.11}, {"t": "2026-08-05T23:44:00+00:00", "v": 7653.11}, {"t": "2026-08-05T23:45:00+00:00", "v": 7653.11}, {"t": "2026-08-05T23:46:00+00:00", "v": 7642.02}, {"t": "2026-08-05T23:47:00+00:00", "v": 7632.13}, {"t": "2026-08-05T23:48:00+00:00", "v": 7632.13}, {"t": "2026-08-05T23:49:00+00:00", "v": 7632.13}, {"t": "2026-08-05T23:50:00+00:00", "v": 7632.13}, {"t": "2026-08-05T23:51:00+00:00", "v": 7621.07}, {"t": "2026-08-05T23:52:00+00:00", "v": 7621.19}, {"t": "2026-08-05T23:53:00+00:00", "v": 7623.31}, {"t": "2026-08-05T23:54:00+00:00", "v": 7623.19}, {"t": "2026-08-05T23:55:00+00:00", "v": 7620.36}, {"t": "2026-08-05T23:56:00+00:00", "v": 7619.77}, {"t": "2026-08-05T23:57:00+00:00", "v": 7622.01}, {"t": "2026-08-05T23:58:00+00:00", "v": 7622.25}, {"t": "2026-08-05T23:59:00+00:00", "v": 7622.25}, {"t": "2026-08-06T00:00:00+00:00", "v": 7622.25}, {"t": "2026-08-06T00:01:00+00:00", "v": 7617.3}, {"t": "2026-08-06T00:02:00+00:00", "v": 7608.02}, {"t": "2026-08-06T00:03:00+00:00", "v": 7608.02}, {"t": "2026-08-06T00:04:00+00:00", "v": 7608.02}, {"t": "2026-08-06T00:05:00+00:00", "v": 7608.02}, {"t": "2026-08-06T00:06:00+00:00", "v": 7608.02}, {"t": "2026-08-06T00:07:00+00:00", "v": 7608.02}, {"t": "2026-08-06T00:08:00+00:00", "v": 7608.02}, {"t": "2026-08-06T00:09:00+00:00", "v": 7608.02}, {"t": "2026-08-06T00:10:00+00:00", "v": 7608.02}, {"t": "2026-08-06T00:11:00+00:00", "v": 7608.02}, {"t": "2026-08-06T00:12:00+00:00", "v": 7608.02}, {"t": "2026-08-06T00:13:00+00:00", "v": 7608.02}, {"t": "2026-08-06T00:14:00+00:00", "v": 7608.02}, {"t": "2026-08-06T00:15:00+00:00", "v": 7608.02}, {"t": "2026-08-06T00:16:00+00:00", "v": 7608.02}, {"t": "2026-08-06T00:17:00+00:00", "v": 7608.02}, {"t": "2026-08-06T00:18:00+00:00", "v": 7608.02}, {"t": "2026-08-06T00:19:00+00:00", "v": 7608.02}, {"t": "2026-08-06T00:20:00+00:00", "v": 7608.02}, {"t": "2026-08-06T00:21:00+00:00", "v": 7608.02}, {"t": "2026-08-06T00:22:00+00:00", "v": 7608.02}, {"t": "2026-08-06T00:23:00+00:00", "v": 7608.02}, {"t": "2026-08-06T00:24:00+00:00", "v": 7608.02}, {"t": "2026-08-06T00:25:00+00:00", "v": 7608.02}, {"t": "2026-08-06T00:26:00+00:00", "v": 7608.02}, {"t": "2026-08-06T00:27:00+00:00", "v": 7608.02}, {"t": "2026-08-06T00:28:00+00:00", "v": 7608.02}, {"t": "2026-08-06T00:29:00+00:00", "v": 7608.02}, {"t": "2026-08-06T00:30:00+00:00", "v": 7608.02}, {"t": "2026-08-06T00:31:00+00:00", "v": 7608.02}, {"t": "2026-08-06T00:32:00+00:00", "v": 7608.02}, {"t": "2026-08-06T00:33:00+00:00", "v": 7608.02}, {"t": "2026-08-06T00:34:00+00:00", "v": 7608.02}, {"t": "2026-08-06T00:35:00+00:00", "v": 7608.02}, {"t": "2026-08-06T00:36:00+00:00", "v": 7597.0}, {"t": "2026-08-06T00:37:00+00:00", "v": 7594.89}, {"t": "2026-08-06T00:38:00+00:00", "v": 7594.3}, {"t": "2026-08-06T00:39:00+00:00", "v": 7594.18}, {"t": "2026-08-06T00:40:00+00:00", "v": 7594.3}, {"t": "2026-08-06T00:41:00+00:00", "v": 7594.3}, {"t": "2026-08-06T00:42:00+00:00", "v": 7590.31}, {"t": "2026-08-06T00:43:00+00:00", "v": 7590.31}, {"t": "2026-08-06T00:44:00+00:00", "v": 7578.6}, {"t": "2026-08-06T00:45:00+00:00", "v": 7578.6}, {"t": "2026-08-06T00:46:00+00:00", "v": 7578.6}, {"t": "2026-08-06T00:47:00+00:00", "v": 7578.6}, {"t": "2026-08-06T00:48:00+00:00", "v": 7578.6}, {"t": "2026-08-06T00:49:00+00:00", "v": 7578.6}, {"t": "2026-08-06T00:50:00+00:00", "v": 7578.6}, {"t": "2026-08-06T00:51:00+00:00", "v": 7578.6}, {"t": "2026-08-06T00:52:00+00:00", "v": 7578.6}, {"t": "2026-08-06T00:53:00+00:00", "v": 7567.63}, {"t": "2026-08-06T00:54:00+00:00", "v": 7567.39}, {"t": "2026-08-06T00:55:00+00:00", "v": 7568.33}, {"t": "2026-08-06T00:56:00+00:00", "v": 7568.33}, {"t": "2026-08-06T00:57:00+00:00", "v": 7568.33}, {"t": "2026-08-06T00:58:00+00:00", "v": 7566.69}, {"t": "2026-08-06T00:59:00+00:00", "v": 7563.29}, {"t": "2026-08-06T01:00:00+00:00", "v": 7562.36}, {"t": "2026-08-06T01:01:00+00:00", "v": 7559.32}, {"t": "2026-08-06T01:02:00+00:00", "v": 7562.59}, {"t": "2026-08-06T01:03:00+00:00", "v": 7561.07}, {"t": "2026-08-06T01:04:00+00:00", "v": 7562.59}, {"t": "2026-08-06T01:05:00+00:00", "v": 7561.54}, {"t": "2026-08-06T01:06:00+00:00", "v": 7556.27}, {"t": "2026-08-06T01:07:00+00:00", "v": 7559.55}, {"t": "2026-08-06T01:08:00+00:00", "v": 7559.43}, {"t": "2026-08-06T01:09:00+00:00", "v": 7561.31}, {"t": "2026-08-06T01:10:00+00:00", "v": 7560.84}, {"t": "2026-08-06T01:11:00+00:00", "v": 7556.27}, {"t": "2026-08-06T01:12:00+00:00", "v": 7556.27}, {"t": "2026-08-06T01:13:00+00:00", "v": 7545.32}, {"t": "2026-08-06T01:14:00+00:00", "v": 7545.32}, {"t": "2026-08-06T01:15:00+00:00", "v": 7534.39}, {"t": "2026-08-06T01:16:00+00:00", "v": 7534.27}, {"t": "2026-08-06T01:17:00+00:00", "v": 7537.08}, {"t": "2026-08-06T01:18:00+00:00", "v": 7537.43}, {"t": "2026-08-06T01:19:00+00:00", "v": 7534.74}, {"t": "2026-08-06T01:20:00+00:00", "v": 7533.69}, {"t": "2026-08-06T01:21:00+00:00", "v": 7531.71}, {"t": "2026-08-06T01:22:00+00:00", "v": 7531.47}, {"t": "2026-08-06T01:23:00+00:00", "v": 7531.36}, {"t": "2026-08-06T01:24:00+00:00", "v": 7531.82}, {"t": "2026-08-06T01:25:00+00:00", "v": 7530.54}, {"t": "2026-08-06T01:26:00+00:00", "v": 7529.49}, {"t": "2026-08-06T01:27:00+00:00", "v": 7528.55}, {"t": "2026-08-06T01:28:00+00:00", "v": 7527.04}, {"t": "2026-08-06T01:29:00+00:00", "v": 7527.04}, {"t": "2026-08-06T01:30:00+00:00", "v": 7526.34}, {"t": "2026-08-06T01:31:00+00:00", "v": 7525.52}, {"t": "2026-08-06T01:32:00+00:00", "v": 7532.29}, {"t": "2026-08-06T01:33:00+00:00", "v": 7531.94}, {"t": "2026-08-06T01:34:00+00:00", "v": 7532.87}, {"t": "2026-08-06T01:35:00+00:00", "v": 7532.52}, {"t": "2026-08-06T01:36:00+00:00", "v": 7538.48}, {"t": "2026-08-06T01:37:00+00:00", "v": 7537.54}, {"t": "2026-08-06T01:38:00+00:00", "v": 7536.26}, {"t": "2026-08-06T01:39:00+00:00", "v": 7533.69}, {"t": "2026-08-06T01:40:00+00:00", "v": 7532.87}, {"t": "2026-08-06T01:41:00+00:00", "v": 7532.87}, {"t": "2026-08-06T01:42:00+00:00", "v": 7534.27}, {"t": "2026-08-06T01:43:00+00:00", "v": 7534.27}, {"t": "2026-08-06T01:44:00+00:00", "v": 7532.64}, {"t": "2026-08-06T01:45:00+00:00", "v": 7535.32}, {"t": "2026-08-06T01:46:00+00:00", "v": 7538.01}, {"t": "2026-08-06T01:47:00+00:00", "v": 7530.23}, {"t": "2026-08-06T01:48:00+00:00", "v": 7530.23}, {"t": "2026-08-06T01:49:00+00:00", "v": 7530.23}, {"t": "2026-08-06T01:50:00+00:00", "v": 7530.23}, {"t": "2026-08-06T01:51:00+00:00", "v": 7519.32}, {"t": "2026-08-06T01:52:00+00:00", "v": 7517.58}, {"t": "2026-08-06T01:53:00+00:00", "v": 7517.58}, {"t": "2026-08-06T01:54:00+00:00", "v": 7517.46}, {"t": "2026-08-06T01:55:00+00:00", "v": 7517.11}, {"t": "2026-08-06T01:56:00+00:00", "v": 7517.11}, {"t": "2026-08-06T01:57:00+00:00", "v": 7514.55}, {"t": "2026-08-06T01:58:00+00:00", "v": 7513.5}, {"t": "2026-08-06T01:59:00+00:00", "v": 7513.62}, {"t": "2026-08-06T02:00:00+00:00", "v": 7511.87}, {"t": "2026-08-06T02:01:00+00:00", "v": 7511.64}, {"t": "2026-08-06T02:02:00+00:00", "v": 7510.83}, {"t": "2026-08-06T02:03:00+00:00", "v": 7496.69}, {"t": "2026-08-06T02:04:00+00:00", "v": 7496.69}, {"t": "2026-08-06T02:05:00+00:00", "v": 7496.69}, {"t": "2026-08-06T02:06:00+00:00", "v": 7496.69}, {"t": "2026-08-06T02:07:00+00:00", "v": 7496.69}, {"t": "2026-08-06T02:08:00+00:00", "v": 7496.69}, {"t": "2026-08-06T02:09:00+00:00", "v": 7496.69}, {"t": "2026-08-06T02:10:00+00:00", "v": 7496.69}, {"t": "2026-08-06T02:11:00+00:00", "v": 7496.69}, {"t": "2026-08-06T02:12:00+00:00", "v": 7496.69}, {"t": "2026-08-06T02:13:00+00:00", "v": 7496.69}, {"t": "2026-08-06T02:14:00+00:00", "v": 7496.69}, {"t": "2026-08-06T02:15:00+00:00", "v": 7496.69}, {"t": "2026-08-06T02:16:00+00:00", "v": 7496.69}, {"t": "2026-08-06T02:17:00+00:00", "v": 7496.69}, {"t": "2026-08-06T02:18:00+00:00", "v": 7496.69}, {"t": "2026-08-06T02:19:00+00:00", "v": 7496.69}, {"t": "2026-08-06T02:20:00+00:00", "v": 7485.83}, {"t": "2026-08-06T02:21:00+00:00", "v": 7491.06}, {"t": "2026-08-06T02:22:00+00:00", "v": 7494.31}, {"t": "2026-08-06T02:23:00+00:00", "v": 7497.1}, {"t": "2026-08-06T02:24:00+00:00", "v": 7497.1}, {"t": "2026-08-06T02:25:00+00:00", "v": 7496.63}, {"t": "2026-08-06T02:26:00+00:00", "v": 7496.4}, {"t": "2026-08-06T02:27:00+00:00", "v": 7493.5}, {"t": "2026-08-06T02:28:00+00:00", "v": 7491.17}, {"t": "2026-08-06T02:29:00+00:00", "v": 7494.19}, {"t": "2026-08-06T02:30:00+00:00", "v": 7492.22}, {"t": "2026-08-06T02:31:00+00:00", "v": 7495.36}, {"t": "2026-08-06T02:32:00+00:00", "v": 7493.38}, {"t": "2026-08-06T02:33:00+00:00", "v": 7495.36}, {"t": "2026-08-06T02:34:00+00:00", "v": 7497.8}, {"t": "2026-08-06T02:35:00+00:00", "v": 7494.19}, {"t": "2026-08-06T02:36:00+00:00", "v": 7491.06}, {"t": "2026-08-06T02:37:00+00:00", "v": 7488.85}, {"t": "2026-08-06T02:38:00+00:00", "v": 7493.5}, {"t": "2026-08-06T02:39:00+00:00", "v": 7495.12}, {"t": "2026-08-06T02:40:00+00:00", "v": 7495.94}, {"t": "2026-08-06T02:41:00+00:00", "v": 7497.33}, {"t": "2026-08-06T02:42:00+00:00", "v": 7496.05}, {"t": "2026-08-06T02:43:00+00:00", "v": 7498.26}, {"t": "2026-08-06T02:44:00+00:00", "v": 7500.12}, {"t": "2026-08-06T02:45:00+00:00", "v": 7501.63}, {"t": "2026-08-06T02:46:00+00:00", "v": 7500.12}, {"t": "2026-08-06T02:47:00+00:00", "v": 7500.7}, {"t": "2026-08-06T02:48:00+00:00", "v": 7497.33}, {"t": "2026-08-06T02:49:00+00:00", "v": 7500.35}, {"t": "2026-08-06T02:50:00+00:00", "v": 7500.24}, {"t": "2026-08-06T02:51:00+00:00", "v": 7500.24}, {"t": "2026-08-06T02:52:00+00:00", "v": 7500.12}, {"t": "2026-08-06T02:53:00+00:00", "v": 7499.77}, {"t": "2026-08-06T02:54:00+00:00", "v": 7499.42}, {"t": "2026-08-06T02:55:00+00:00", "v": 7497.68}, {"t": "2026-08-06T02:56:00+00:00", "v": 7498.96}, {"t": "2026-08-06T02:57:00+00:00", "v": 7499.31}, {"t": "2026-08-06T02:58:00+00:00", "v": 7500.24}, {"t": "2026-08-06T02:59:00+00:00", "v": 7500.24}, {"t": "2026-08-06T03:00:00+00:00", "v": 7499.07}, {"t": "2026-08-06T03:01:00+00:00", "v": 7496.29}, {"t": "2026-08-06T03:02:00+00:00", "v": 7494.54}, {"t": "2026-08-06T03:03:00+00:00", "v": 7496.4}, {"t": "2026-08-06T03:04:00+00:00", "v": 7497.56}, {"t": "2026-08-06T03:05:00+00:00", "v": 7498.96}, {"t": "2026-08-06T03:06:00+00:00", "v": 7498.14}, {"t": "2026-08-06T03:07:00+00:00", "v": 7495.24}, {"t": "2026-08-06T03:08:00+00:00", "v": 7496.75}, {"t": "2026-08-06T03:09:00+00:00", "v": 7488.32}, {"t": "2026-08-06T03:10:00+00:00", "v": 7488.32}, {"t": "2026-08-06T03:11:00+00:00", "v": 7488.32}, {"t": "2026-08-06T03:12:00+00:00", "v": 7488.32}, {"t": "2026-08-06T03:13:00+00:00", "v": 7488.32}, {"t": "2026-08-06T03:14:00+00:00", "v": 7488.32}, {"t": "2026-08-06T03:15:00+00:00", "v": 7488.32}, {"t": "2026-08-06T03:16:00+00:00", "v": 7488.32}, {"t": "2026-08-06T03:17:00+00:00", "v": 7488.32}, {"t": "2026-08-06T03:18:00+00:00", "v": 7488.32}, {"t": "2026-08-06T03:19:00+00:00", "v": 7488.32}, {"t": "2026-08-06T03:20:00+00:00", "v": 7488.32}, {"t": "2026-08-06T03:21:00+00:00", "v": 7488.32}, {"t": "2026-08-06T03:22:00+00:00", "v": 7488.32}, {"t": "2026-08-06T03:23:00+00:00", "v": 7488.32}, {"t": "2026-08-06T03:24:00+00:00", "v": 7488.32}, {"t": "2026-08-06T03:25:00+00:00", "v": 7477.47}, {"t": "2026-08-06T03:26:00+00:00", "v": 7480.26}, {"t": "2026-08-06T03:27:00+00:00", "v": 7470.8}, {"t": "2026-08-06T03:28:00+00:00", "v": 7470.8}, {"t": "2026-08-06T03:29:00+00:00", "v": 7470.8}, {"t": "2026-08-06T03:30:00+00:00", "v": 7459.98}, {"t": "2026-08-06T03:31:00+00:00", "v": 7460.56}, {"t": "2026-08-06T03:32:00+00:00", "v": 7455.94}, {"t": "2026-08-06T03:33:00+00:00", "v": 7454.09}, {"t": "2026-08-06T03:34:00+00:00", "v": 7455.59}, {"t": "2026-08-06T03:35:00+00:00", "v": 7455.36}, {"t": "2026-08-06T03:36:00+00:00", "v": 7455.36}, {"t": "2026-08-06T03:37:00+00:00", "v": 7455.48}, {"t": "2026-08-06T03:38:00+00:00", "v": 7456.29}, {"t": "2026-08-06T03:39:00+00:00", "v": 7455.36}, {"t": "2026-08-06T03:40:00+00:00", "v": 7454.09}, {"t": "2026-08-06T03:41:00+00:00", "v": 7454.09}, {"t": "2026-08-06T03:42:00+00:00", "v": 7453.51}, {"t": "2026-08-06T03:43:00+00:00", "v": 7452.93}, {"t": "2026-08-06T03:44:00+00:00", "v": 7452.36}, {"t": "2026-08-06T03:45:00+00:00", "v": 7439.13}, {"t": "2026-08-06T03:46:00+00:00", "v": 7439.13}, {"t": "2026-08-06T03:47:00+00:00", "v": 7439.13}, {"t": "2026-08-06T03:48:00+00:00", "v": 7439.13}, {"t": "2026-08-06T03:49:00+00:00", "v": 7439.13}, {"t": "2026-08-06T03:50:00+00:00", "v": 7428.36}, {"t": "2026-08-06T03:51:00+00:00", "v": 7428.59}, {"t": "2026-08-06T03:52:00+00:00", "v": 7428.36}, {"t": "2026-08-06T03:53:00+00:00", "v": 7428.13}, {"t": "2026-08-06T03:54:00+00:00", "v": 7425.94}, {"t": "2026-08-06T03:55:00+00:00", "v": 7426.86}, {"t": "2026-08-06T03:56:00+00:00", "v": 7429.16}, {"t": "2026-08-06T03:57:00+00:00", "v": 7429.74}, {"t": "2026-08-06T03:58:00+00:00", "v": 7429.97}, {"t": "2026-08-06T03:59:00+00:00", "v": 7429.62}, {"t": "2026-08-06T04:00:00+00:00", "v": 7426.63}, {"t": "2026-08-06T04:01:00+00:00", "v": 7428.47}, {"t": "2026-08-06T04:02:00+00:00", "v": 7430.08}, {"t": "2026-08-06T04:03:00+00:00", "v": 7426.17}, {"t": "2026-08-06T04:04:00+00:00", "v": 7425.59}, {"t": "2026-08-06T04:05:00+00:00", "v": 7429.05}, {"t": "2026-08-06T04:06:00+00:00", "v": 7429.39}, {"t": "2026-08-06T04:07:00+00:00", "v": 7430.54}, {"t": "2026-08-06T04:08:00+00:00", "v": 7430.43}, {"t": "2026-08-06T04:09:00+00:00", "v": 7420.92}, {"t": "2026-08-06T04:10:00+00:00", "v": 7420.92}, {"t": "2026-08-06T04:11:00+00:00", "v": 7420.92}, {"t": "2026-08-06T04:12:00+00:00", "v": 7420.92}, {"t": "2026-08-06T04:13:00+00:00", "v": 7420.92}, {"t": "2026-08-06T04:14:00+00:00", "v": 7410.17}, {"t": "2026-08-06T04:15:00+00:00", "v": 7410.52}, {"t": "2026-08-06T04:16:00+00:00", "v": 7414.88}, {"t": "2026-08-06T04:17:00+00:00", "v": 7414.31}, {"t": "2026-08-06T04:18:00+00:00", "v": 7415.91}, {"t": "2026-08-06T04:19:00+00:00", "v": 7415.91}, {"t": "2026-08-06T04:20:00+00:00", "v": 7417.06}, {"t": "2026-08-06T04:21:00+00:00", "v": 7420.28}, {"t": "2026-08-06T04:22:00+00:00", "v": 7421.42}, {"t": "2026-08-06T04:23:00+00:00", "v": 7420.05}, {"t": "2026-08-06T04:24:00+00:00", "v": 7420.39}, {"t": "2026-08-06T04:25:00+00:00", "v": 7423.03}, {"t": "2026-08-06T04:26:00+00:00", "v": 7422.57}, {"t": "2026-08-06T04:27:00+00:00", "v": 7422.11}, {"t": "2026-08-06T04:28:00+00:00", "v": 7423.03}, {"t": "2026-08-06T04:29:00+00:00", "v": 7423.03}, {"t": "2026-08-06T04:30:00+00:00", "v": 7425.33}, {"t": "2026-08-06T04:31:00+00:00", "v": 7428.43}, {"t": "2026-08-06T04:32:00+00:00", "v": 7426.24}, {"t": "2026-08-06T04:33:00+00:00", "v": 7424.75}, {"t": "2026-08-06T04:34:00+00:00", "v": 7423.03}, {"t": "2026-08-06T04:35:00+00:00", "v": 7424.06}, {"t": "2026-08-06T04:36:00+00:00", "v": 7425.56}, {"t": "2026-08-06T04:37:00+00:00", "v": 7424.64}, {"t": "2026-08-06T04:38:00+00:00", "v": 7424.75}, {"t": "2026-08-06T04:39:00+00:00", "v": 7421.77}, {"t": "2026-08-06T04:40:00+00:00", "v": 7420.96}, {"t": "2026-08-06T04:41:00+00:00", "v": 7408.6}, {"t": "2026-08-06T04:42:00+00:00", "v": 7408.6}, {"t": "2026-08-06T04:43:00+00:00", "v": 7408.6}, {"t": "2026-08-06T04:44:00+00:00", "v": 7408.6}, {"t": "2026-08-06T04:45:00+00:00", "v": 7408.6}, {"t": "2026-08-06T04:46:00+00:00", "v": 7408.6}, {"t": "2026-08-06T04:47:00+00:00", "v": 7408.6}, {"t": "2026-08-06T04:48:00+00:00", "v": 7408.6}, {"t": "2026-08-06T04:49:00+00:00", "v": 7408.6}, {"t": "2026-08-06T04:50:00+00:00", "v": 7408.6}, {"t": "2026-08-06T04:51:00+00:00", "v": 7397.87}, {"t": "2026-08-06T04:52:00+00:00", "v": 7397.99}, {"t": "2026-08-06T04:53:00+00:00", "v": 7398.79}, {"t": "2026-08-06T04:54:00+00:00", "v": 7401.08}, {"t": "2026-08-06T04:55:00+00:00", "v": 7401.88}, {"t": "2026-08-06T04:56:00+00:00", "v": 7402.57}, {"t": "2026-08-06T04:57:00+00:00", "v": 7403.37}, {"t": "2026-08-06T04:58:00+00:00", "v": 7403.37}, {"t": "2026-08-06T04:59:00+00:00", "v": 7405.31}, {"t": "2026-08-06T05:00:00+00:00", "v": 7405.54}, {"t": "2026-08-06T05:01:00+00:00", "v": 7408.63}, {"t": "2026-08-06T05:02:00+00:00", "v": 7411.49}, {"t": "2026-08-06T05:03:00+00:00", "v": 7410.35}, {"t": "2026-08-06T05:04:00+00:00", "v": 7410.81}, {"t": "2026-08-06T05:05:00+00:00", "v": 7423.17}, {"t": "2026-08-06T05:06:00+00:00", "v": 7421.79}, {"t": "2026-08-06T05:07:00+00:00", "v": 7425.68}, {"t": "2026-08-06T05:08:00+00:00", "v": 7434.04}, {"t": "2026-08-06T05:09:00+00:00", "v": 7431.29}, {"t": "2026-08-06T05:10:00+00:00", "v": 7427.63}, {"t": "2026-08-06T05:11:00+00:00", "v": 7427.17}, {"t": "2026-08-06T05:12:00+00:00", "v": 7427.4}, {"t": "2026-08-06T05:13:00+00:00", "v": 7427.29}, {"t": "2026-08-06T05:14:00+00:00", "v": 7426.14}, {"t": "2026-08-06T05:15:00+00:00", "v": 7425.91}, {"t": "2026-08-06T05:16:00+00:00", "v": 7432.67}, {"t": "2026-08-06T05:17:00+00:00", "v": 7432.44}, {"t": "2026-08-06T05:18:00+00:00", "v": 7430.38}, {"t": "2026-08-06T05:19:00+00:00", "v": 7427.63}, {"t": "2026-08-06T05:20:00+00:00", "v": 7416.29}, {"t": "2026-08-06T05:21:00+00:00", "v": 7416.29}, {"t": "2026-08-06T05:22:00+00:00", "v": 7416.29}, {"t": "2026-08-06T05:23:00+00:00", "v": 7416.29}, {"t": "2026-08-06T05:24:00+00:00", "v": 7416.29}, {"t": "2026-08-06T05:25:00+00:00", "v": 7416.29}, {"t": "2026-08-06T05:26:00+00:00", "v": 7416.29}, {"t": "2026-08-06T05:27:00+00:00", "v": 7416.29}, {"t": "2026-08-06T05:28:00+00:00", "v": 7405.55}, {"t": "2026-08-06T05:29:00+00:00", "v": 7405.09}, {"t": "2026-08-06T05:30:00+00:00", "v": 7406.01}, {"t": "2026-08-06T05:31:00+00:00", "v": 7395.96}, {"t": "2026-08-06T05:32:00+00:00", "v": 7395.96}, {"t": "2026-08-06T05:33:00+00:00", "v": 7395.96}, {"t": "2026-08-06T05:34:00+00:00", "v": 7395.96}, {"t": "2026-08-06T05:35:00+00:00", "v": 7395.96}, {"t": "2026-08-06T05:36:00+00:00", "v": 7395.96}, {"t": "2026-08-06T05:37:00+00:00", "v": 7395.96}, {"t": "2026-08-06T05:38:00+00:00", "v": 7395.96}, {"t": "2026-08-06T05:39:00+00:00", "v": 7395.96}, {"t": "2026-08-06T05:40:00+00:00", "v": 7395.96}, {"t": "2026-08-06T05:41:00+00:00", "v": 7385.24}, {"t": "2026-08-06T05:42:00+00:00", "v": 7387.07}, {"t": "2026-08-06T05:43:00+00:00", "v": 7386.61}, {"t": "2026-08-06T05:44:00+00:00", "v": 7388.89}, {"t": "2026-08-06T05:45:00+00:00", "v": 7389.12}, {"t": "2026-08-06T05:46:00+00:00", "v": 7387.75}, {"t": "2026-08-06T05:47:00+00:00", "v": 7386.15}, {"t": "2026-08-06T05:48:00+00:00", "v": 7386.61}, {"t": "2026-08-06T05:49:00+00:00", "v": 7384.45}, {"t": "2026-08-06T05:50:00+00:00", "v": 7384.45}, {"t": "2026-08-06T05:51:00+00:00", "v": 7386.95}, {"t": "2026-08-06T05:52:00+00:00", "v": 7386.27}, {"t": "2026-08-06T05:53:00+00:00", "v": 7384.33}, {"t": "2026-08-06T05:54:00+00:00", "v": 7384.33}, {"t": "2026-08-06T05:55:00+00:00", "v": 7384.1}, {"t": "2026-08-06T05:56:00+00:00", "v": 7383.99}, {"t": "2026-08-06T05:57:00+00:00", "v": 7385.7}, {"t": "2026-08-06T05:58:00+00:00", "v": 7387.64}, {"t": "2026-08-06T05:59:00+00:00", "v": 7388.21}, {"t": "2026-08-06T06:00:00+00:00", "v": 7384.9}, {"t": "2026-08-06T06:01:00+00:00", "v": 7373.17}, {"t": "2026-08-06T06:02:00+00:00", "v": 7373.17}, {"t": "2026-08-06T06:03:00+00:00", "v": 7373.17}, {"t": "2026-08-06T06:04:00+00:00", "v": 7373.17}, {"t": "2026-08-06T06:05:00+00:00", "v": 7373.17}, {"t": "2026-08-06T06:06:00+00:00", "v": 7373.17}, {"t": "2026-08-06T06:07:00+00:00", "v": 7373.17}, {"t": "2026-08-06T06:08:00+00:00", "v": 7362.49}, {"t": "2026-08-06T06:09:00+00:00", "v": 7362.49}, {"t": "2026-08-06T06:10:00+00:00", "v": 7360.68}, {"t": "2026-08-06T06:11:00+00:00", "v": 7360.11}, {"t": "2026-08-06T06:12:00+00:00", "v": 7358.06}, {"t": "2026-08-06T06:13:00+00:00", "v": 7355.91}, {"t": "2026-08-06T06:14:00+00:00", "v": 7355.22}, {"t": "2026-08-06T06:15:00+00:00", "v": 7355.11}, {"t": "2026-08-06T06:16:00+00:00", "v": 7355.22}, {"t": "2026-08-06T06:17:00+00:00", "v": 7352.27}, {"t": "2026-08-06T06:18:00+00:00", "v": 7351.02}, {"t": "2026-08-06T06:19:00+00:00", "v": 7352.27}, {"t": "2026-08-06T06:20:00+00:00", "v": 7353.18}, {"t": "2026-08-06T06:21:00+00:00", "v": 7353.07}, {"t": "2026-08-06T06:22:00+00:00", "v": 7355.57}, {"t": "2026-08-06T06:23:00+00:00", "v": 7356.02}, {"t": "2026-08-06T06:24:00+00:00", "v": 7360.22}, {"t": "2026-08-06T06:25:00+00:00", "v": 7359.43}, {"t": "2026-08-06T06:26:00+00:00", "v": 7361.24}, {"t": "2026-08-06T06:27:00+00:00", "v": 7359.54}, {"t": "2026-08-06T06:28:00+00:00", "v": 7360.11}, {"t": "2026-08-06T06:29:00+00:00", "v": 7361.47}, {"t": "2026-08-06T06:30:00+00:00", "v": 7359.77}, {"t": "2026-08-06T06:31:00+00:00", "v": 7349.21}, {"t": "2026-08-06T06:32:00+00:00", "v": 7349.21}, {"t": "2026-08-06T06:33:00+00:00", "v": 7349.21}, {"t": "2026-08-06T06:34:00+00:00", "v": 7349.21}, {"t": "2026-08-06T06:35:00+00:00", "v": 7349.21}, {"t": "2026-08-06T06:36:00+00:00", "v": 7349.21}, {"t": "2026-08-06T06:37:00+00:00", "v": 7349.21}, {"t": "2026-08-06T06:38:00+00:00", "v": 7349.21}, {"t": "2026-08-06T06:39:00+00:00", "v": 7349.21}, {"t": "2026-08-06T06:40:00+00:00", "v": 7349.21}, {"t": "2026-08-06T06:41:00+00:00", "v": 7349.21}, {"t": "2026-08-06T06:42:00+00:00", "v": 7349.21}, {"t": "2026-08-06T06:43:00+00:00", "v": 7349.21}, {"t": "2026-08-06T06:44:00+00:00", "v": 7349.21}, {"t": "2026-08-06T06:45:00+00:00", "v": 7349.21}, {"t": "2026-08-06T06:46:00+00:00", "v": 7349.21}, {"t": "2026-08-06T06:47:00+00:00", "v": 7349.21}, {"t": "2026-08-06T06:48:00+00:00", "v": 7349.21}, {"t": "2026-08-06T06:49:00+00:00", "v": 7349.21}, {"t": "2026-08-06T06:50:00+00:00", "v": 7349.21}, {"t": "2026-08-06T06:51:00+00:00", "v": 7349.21}, {"t": "2026-08-06T06:52:00+00:00", "v": 7349.21}, {"t": "2026-08-06T06:53:00+00:00", "v": 7349.21}, {"t": "2026-08-06T06:54:00+00:00", "v": 7349.21}, {"t": "2026-08-06T06:55:00+00:00", "v": 7349.21}, {"t": "2026-08-06T06:56:00+00:00", "v": 7349.21}, {"t": "2026-08-06T06:57:00+00:00", "v": 7349.21}, {"t": "2026-08-06T06:58:00+00:00", "v": 7349.21}, {"t": "2026-08-06T06:59:00+00:00", "v": 7349.21}, {"t": "2026-08-06T07:00:00+00:00", "v": 7349.21}, {"t": "2026-08-06T07:01:00+00:00", "v": 7349.21}, {"t": "2026-08-06T07:02:00+00:00", "v": 7349.21}, {"t": "2026-08-06T07:03:00+00:00", "v": 7349.21}, {"t": "2026-08-06T07:04:00+00:00", "v": 7349.21}, {"t": "2026-08-06T07:05:00+00:00", "v": 7349.21}, {"t": "2026-08-06T07:06:00+00:00", "v": 7349.21}, {"t": "2026-08-06T07:07:00+00:00", "v": 7349.21}, {"t": "2026-08-06T07:08:00+00:00", "v": 7349.21}, {"t": "2026-08-06T07:09:00+00:00", "v": 7349.21}, {"t": "2026-08-06T07:10:00+00:00", "v": 7349.21}, {"t": "2026-08-06T07:11:00+00:00", "v": 7349.21}, {"t": "2026-08-06T07:12:00+00:00", "v": 7349.21}, {"t": "2026-08-06T07:13:00+00:00", "v": 7349.21}, {"t": "2026-08-06T07:14:00+00:00", "v": 7349.21}, {"t": "2026-08-06T07:15:00+00:00", "v": 7349.21}, {"t": "2026-08-06T07:16:00+00:00", "v": 7349.21}, {"t": "2026-08-06T07:17:00+00:00", "v": 7349.21}, {"t": "2026-08-06T07:18:00+00:00", "v": 7349.21}, {"t": "2026-08-06T07:19:00+00:00", "v": 7349.21}, {"t": "2026-08-06T07:20:00+00:00", "v": 7349.21}, {"t": "2026-08-06T07:21:00+00:00", "v": 7338.57}, {"t": "2026-08-06T07:22:00+00:00", "v": 7338.46}, {"t": "2026-08-06T07:23:00+00:00", "v": 7338.0}, {"t": "2026-08-06T07:24:00+00:00", "v": 7338.0}, {"t": "2026-08-06T07:25:00+00:00", "v": 7336.2}, {"t": "2026-08-06T07:26:00+00:00", "v": 7334.84}, {"t": "2026-08-06T07:27:00+00:00", "v": 7335.63}, {"t": "2026-08-06T07:28:00+00:00", "v": 7333.03}, {"t": "2026-08-06T07:29:00+00:00", "v": 7332.24}, {"t": "2026-08-06T07:30:00+00:00", "v": 7332.24}, {"t": "2026-08-06T07:31:00+00:00", "v": 7332.24}, {"t": "2026-08-06T07:32:00+00:00", "v": 7319.69}, {"t": "2026-08-06T07:33:00+00:00", "v": 7319.69}, {"t": "2026-08-06T07:34:00+00:00", "v": 7319.69}, {"t": "2026-08-06T07:35:00+00:00", "v": 7319.69}, {"t": "2026-08-06T07:36:00+00:00", "v": 7319.69}, {"t": "2026-08-06T07:37:00+00:00", "v": 7319.69}, {"t": "2026-08-06T07:38:00+00:00", "v": 7319.69}, {"t": "2026-08-06T07:39:00+00:00", "v": 7319.69}, {"t": "2026-08-06T07:40:00+00:00", "v": 7319.69}, {"t": "2026-08-06T07:41:00+00:00", "v": 7309.09}, {"t": "2026-08-06T07:42:00+00:00", "v": 7307.85}, {"t": "2026-08-06T07:43:00+00:00", "v": 7308.64}, {"t": "2026-08-06T07:44:00+00:00", "v": 7308.64}, {"t": "2026-08-06T07:45:00+00:00", "v": 7309.09}, {"t": "2026-08-06T07:46:00+00:00", "v": 7311.12}, {"t": "2026-08-06T07:47:00+00:00", "v": 7310.9}, {"t": "2026-08-06T07:48:00+00:00", "v": 7311.23}, {"t": "2026-08-06T07:49:00+00:00", "v": 7311.46}, {"t": "2026-08-06T07:50:00+00:00", "v": 7311.35}, {"t": "2026-08-06T07:51:00+00:00", "v": 7308.75}, {"t": "2026-08-06T07:52:00+00:00", "v": 7306.5}, {"t": "2026-08-06T07:53:00+00:00", "v": 7308.08}, {"t": "2026-08-06T07:54:00+00:00", "v": 7308.41}, {"t": "2026-08-06T07:55:00+00:00", "v": 7311.46}, {"t": "2026-08-06T07:56:00+00:00", "v": 7311.46}, {"t": "2026-08-06T07:57:00+00:00", "v": 7310.56}, {"t": "2026-08-06T07:58:00+00:00", "v": 7309.65}, {"t": "2026-08-06T07:59:00+00:00", "v": 7309.65}, {"t": "2026-08-06T08:00:00+00:00", "v": 7311.35}, {"t": "2026-08-06T08:01:00+00:00", "v": 7311.12}, {"t": "2026-08-06T08:02:00+00:00", "v": 7309.32}, {"t": "2026-08-06T08:03:00+00:00", "v": 7311.12}, {"t": "2026-08-06T08:04:00+00:00", "v": 7311.46}, {"t": "2026-08-06T08:05:00+00:00", "v": 7310.9}, {"t": "2026-08-06T08:06:00+00:00", "v": 7311.35}, {"t": "2026-08-06T08:07:00+00:00", "v": 7308.98}, {"t": "2026-08-06T08:08:00+00:00", "v": 7311.35}, {"t": "2026-08-06T08:09:00+00:00", "v": 7306.95}, {"t": "2026-08-06T08:10:00+00:00", "v": 7306.83}, {"t": "2026-08-06T08:11:00+00:00", "v": 7306.72}, {"t": "2026-08-06T08:12:00+00:00", "v": 7304.46}, {"t": "2026-08-06T08:13:00+00:00", "v": 7303.0}, {"t": "2026-08-06T08:14:00+00:00", "v": 7303.67}, {"t": "2026-08-06T08:15:00+00:00", "v": 7301.76}, {"t": "2026-08-06T08:16:00+00:00", "v": 7305.71}, {"t": "2026-08-06T08:17:00+00:00", "v": 7305.37}, {"t": "2026-08-06T08:18:00+00:00", "v": 7306.38}, {"t": "2026-08-06T08:19:00+00:00", "v": 7306.38}, {"t": "2026-08-06T08:20:00+00:00", "v": 7308.53}, {"t": "2026-08-06T08:21:00+00:00", "v": 7309.99}, {"t": "2026-08-06T08:22:00+00:00", "v": 7309.54}, {"t": "2026-08-06T08:23:00+00:00", "v": 7297.71}, {"t": "2026-08-06T08:24:00+00:00", "v": 7297.71}, {"t": "2026-08-06T08:25:00+00:00", "v": 7297.71}, {"t": "2026-08-06T08:26:00+00:00", "v": 7297.71}, {"t": "2026-08-06T08:27:00+00:00", "v": 7297.71}, {"t": "2026-08-06T08:28:00+00:00", "v": 7297.71}, {"t": "2026-08-06T08:29:00+00:00", "v": 7297.71}, {"t": "2026-08-06T08:30:00+00:00", "v": 7297.71}, {"t": "2026-08-06T08:31:00+00:00", "v": 7297.71}, {"t": "2026-08-06T08:32:00+00:00", "v": 7297.71}, {"t": "2026-08-06T08:33:00+00:00", "v": 7297.71}, {"t": "2026-08-06T08:34:00+00:00", "v": 7297.71}, {"t": "2026-08-06T08:35:00+00:00", "v": 7297.71}, {"t": "2026-08-06T08:36:00+00:00", "v": 7297.71}, {"t": "2026-08-06T08:37:00+00:00", "v": 7297.71}, {"t": "2026-08-06T08:38:00+00:00", "v": 7297.71}, {"t": "2026-08-06T08:39:00+00:00", "v": 7297.71}, {"t": "2026-08-06T08:40:00+00:00", "v": 7297.71}, {"t": "2026-08-06T08:41:00+00:00", "v": 7297.71}, {"t": "2026-08-06T08:42:00+00:00", "v": 7297.71}, {"t": "2026-08-06T08:43:00+00:00", "v": 7297.71}, {"t": "2026-08-06T08:44:00+00:00", "v": 7297.71}, {"t": "2026-08-06T08:45:00+00:00", "v": 7297.71}, {"t": "2026-08-06T08:46:00+00:00", "v": 7297.71}, {"t": "2026-08-06T08:47:00+00:00", "v": 7297.71}, {"t": "2026-08-06T08:48:00+00:00", "v": 7297.71}, {"t": "2026-08-06T08:49:00+00:00", "v": 7297.71}, {"t": "2026-08-06T08:50:00+00:00", "v": 7297.71}, {"t": "2026-08-06T08:51:00+00:00", "v": 7297.71}, {"t": "2026-08-06T08:52:00+00:00", "v": 7297.71}, {"t": "2026-08-06T08:53:00+00:00", "v": 7297.71}, {"t": "2026-08-06T08:54:00+00:00", "v": 7297.71}, {"t": "2026-08-06T08:55:00+00:00", "v": 7287.14}, {"t": "2026-08-06T08:56:00+00:00", "v": 7286.69}, {"t": "2026-08-06T08:57:00+00:00", "v": 7286.13}, {"t": "2026-08-06T08:58:00+00:00", "v": 7286.35}, {"t": "2026-08-06T08:59:00+00:00", "v": 7286.46}, {"t": "2026-08-06T09:00:00+00:00", "v": 7283.77}, {"t": "2026-08-06T09:01:00+00:00", "v": 7283.32}, {"t": "2026-08-06T09:02:00+00:00", "v": 7280.07}, {"t": "2026-08-06T09:03:00+00:00", "v": 7280.07}, {"t": "2026-08-06T09:04:00+00:00", "v": 7277.82}, {"t": "2026-08-06T09:05:00+00:00", "v": 7277.26}, {"t": "2026-08-06T09:06:00+00:00", "v": 7276.14}, {"t": "2026-08-06T09:07:00+00:00", "v": 7271.2}, {"t": "2026-08-06T09:08:00+00:00", "v": 7270.97}, {"t": "2026-08-06T09:09:00+00:00", "v": 7275.01}, {"t": "2026-08-06T09:10:00+00:00", "v": 7271.65}, {"t": "2026-08-06T09:11:00+00:00", "v": 7270.52}, {"t": "2026-08-06T09:12:00+00:00", "v": 7270.52}, {"t": "2026-08-06T09:13:00+00:00", "v": 7270.41}, {"t": "2026-08-06T09:14:00+00:00", "v": 7267.38}, {"t": "2026-08-06T09:15:00+00:00", "v": 7268.95}, {"t": "2026-08-06T09:16:00+00:00", "v": 7270.3}, {"t": "2026-08-06T09:17:00+00:00", "v": 7271.31}, {"t": "2026-08-06T09:18:00+00:00", "v": 7271.98}, {"t": "2026-08-06T09:19:00+00:00", "v": 7271.87}, {"t": "2026-08-06T09:20:00+00:00", "v": 7271.76}, {"t": "2026-08-06T09:21:00+00:00", "v": 7274.0}, {"t": "2026-08-06T09:22:00+00:00", "v": 7269.29}, {"t": "2026-08-06T09:23:00+00:00", "v": 7268.84}, {"t": "2026-08-06T09:24:00+00:00", "v": 7269.74}, {"t": "2026-08-06T09:25:00+00:00", "v": 7269.74}, {"t": "2026-08-06T09:26:00+00:00", "v": 7270.75}, {"t": "2026-08-06T09:27:00+00:00", "v": 7269.63}, {"t": "2026-08-06T09:28:00+00:00", "v": 7261.99}, {"t": "2026-08-06T09:29:00+00:00", "v": 7261.43}, {"t": "2026-08-06T09:30:00+00:00", "v": 7257.95}, {"t": "2026-08-06T09:31:00+00:00", "v": 7251.44}, {"t": "2026-08-06T09:32:00+00:00", "v": 7257.84}, {"t": "2026-08-06T09:33:00+00:00", "v": 7255.6}, {"t": "2026-08-06T09:34:00+00:00", "v": 7258.29}, {"t": "2026-08-06T09:35:00+00:00", "v": 7258.96}, {"t": "2026-08-06T09:36:00+00:00", "v": 7258.74}, {"t": "2026-08-06T09:37:00+00:00", "v": 7258.4}, {"t": "2026-08-06T09:38:00+00:00", "v": 7257.84}, {"t": "2026-08-06T09:39:00+00:00", "v": 7257.5}, {"t": "2026-08-06T09:40:00+00:00", "v": 7257.39}, {"t": "2026-08-06T09:41:00+00:00", "v": 7255.71}, {"t": "2026-08-06T09:42:00+00:00", "v": 7255.82}, {"t": "2026-08-06T09:43:00+00:00", "v": 7256.27}, {"t": "2026-08-06T09:44:00+00:00", "v": 7254.36}, {"t": "2026-08-06T09:45:00+00:00", "v": 7253.13}, {"t": "2026-08-06T09:46:00+00:00", "v": 7254.02}, {"t": "2026-08-06T09:47:00+00:00", "v": 7256.72}, {"t": "2026-08-06T09:48:00+00:00", "v": 7258.06}, {"t": "2026-08-06T09:49:00+00:00", "v": 7257.39}, {"t": "2026-08-06T09:50:00+00:00", "v": 7257.28}, {"t": "2026-08-06T09:51:00+00:00", "v": 7246.2}, {"t": "2026-08-06T09:52:00+00:00", "v": 7246.2}, {"t": "2026-08-06T09:53:00+00:00", "v": 7246.2}, {"t": "2026-08-06T09:54:00+00:00", "v": 7246.2}, {"t": "2026-08-06T09:55:00+00:00", "v": 7235.7}, {"t": "2026-08-06T09:56:00+00:00", "v": 7235.93}, {"t": "2026-08-06T09:57:00+00:00", "v": 7234.47}, {"t": "2026-08-06T09:58:00+00:00", "v": 7235.37}, {"t": "2026-08-06T09:59:00+00:00", "v": 7235.48}, {"t": "2026-08-06T10:00:00+00:00", "v": 7231.34}, {"t": "2026-08-06T10:01:00+00:00", "v": 7232.23}, {"t": "2026-08-06T10:02:00+00:00", "v": 7233.47}, {"t": "2026-08-06T10:03:00+00:00", "v": 7231.45}, {"t": "2026-08-06T10:04:00+00:00", "v": 7230.22}, {"t": "2026-08-06T10:05:00+00:00", "v": 7230.22}, {"t": "2026-08-06T10:06:00+00:00", "v": 7229.88}, {"t": "2026-08-06T10:07:00+00:00", "v": 7231.12}, {"t": "2026-08-06T10:08:00+00:00", "v": 7230.22}, {"t": "2026-08-06T10:09:00+00:00", "v": 7230.44}, {"t": "2026-08-06T10:10:00+00:00", "v": 7226.19}, {"t": "2026-08-06T10:11:00+00:00", "v": 7225.52}, {"t": "2026-08-06T10:12:00+00:00", "v": 7227.53}, {"t": "2026-08-06T10:13:00+00:00", "v": 7225.86}, {"t": "2026-08-06T10:14:00+00:00", "v": 7224.96}, {"t": "2026-08-06T10:15:00+00:00", "v": 7224.4}, {"t": "2026-08-06T10:16:00+00:00", "v": 7228.21}, {"t": "2026-08-06T10:17:00+00:00", "v": 7229.88}, {"t": "2026-08-06T10:18:00+00:00", "v": 7230.56}, {"t": "2026-08-06T10:19:00+00:00", "v": 7232.57}, {"t": "2026-08-06T10:20:00+00:00", "v": 7235.26}, {"t": "2026-08-06T10:21:00+00:00", "v": 7234.02}, {"t": "2026-08-06T10:22:00+00:00", "v": 7234.02}, {"t": "2026-08-06T10:23:00+00:00", "v": 7233.58}, {"t": "2026-08-06T10:24:00+00:00", "v": 7233.91}, {"t": "2026-08-06T10:25:00+00:00", "v": 7233.91}, {"t": "2026-08-06T10:26:00+00:00", "v": 7234.14}, {"t": "2026-08-06T10:27:00+00:00", "v": 7233.47}, {"t": "2026-08-06T10:28:00+00:00", "v": 7233.58}, {"t": "2026-08-06T10:29:00+00:00", "v": 7234.36}, {"t": "2026-08-06T10:30:00+00:00", "v": 7233.47}, {"t": "2026-08-06T10:31:00+00:00", "v": 7232.91}, {"t": "2026-08-06T10:32:00+00:00", "v": 7234.14}, {"t": "2026-08-06T10:33:00+00:00", "v": 7223.99}, {"t": "2026-08-06T10:34:00+00:00", "v": 7223.99}, {"t": "2026-08-06T10:35:00+00:00", "v": 7223.99}, {"t": "2026-08-06T10:36:00+00:00", "v": 7223.99}, {"t": "2026-08-06T10:37:00+00:00", "v": 7223.99}, {"t": "2026-08-06T10:38:00+00:00", "v": 7223.99}, {"t": "2026-08-06T10:39:00+00:00", "v": 7223.99}, {"t": "2026-08-06T10:40:00+00:00", "v": 7213.52}, {"t": "2026-08-06T10:41:00+00:00", "v": 7211.85}, {"t": "2026-08-06T10:42:00+00:00", "v": 7211.85}, {"t": "2026-08-06T10:43:00+00:00", "v": 7210.51}, {"t": "2026-08-06T10:44:00+00:00", "v": 7210.4}, {"t": "2026-08-06T10:45:00+00:00", "v": 7210.06}, {"t": "2026-08-06T10:46:00+00:00", "v": 7210.17}, {"t": "2026-08-06T10:47:00+00:00", "v": 7212.85}, {"t": "2026-08-06T10:48:00+00:00", "v": 7202.96}, {"t": "2026-08-06T10:49:00+00:00", "v": 7202.96}, {"t": "2026-08-06T10:50:00+00:00", "v": 7202.96}, {"t": "2026-08-06T10:51:00+00:00", "v": 7202.96}, {"t": "2026-08-06T10:52:00+00:00", "v": 7202.96}, {"t": "2026-08-06T10:53:00+00:00", "v": 7202.96}, {"t": "2026-08-06T10:54:00+00:00", "v": 7202.96}, {"t": "2026-08-06T10:55:00+00:00", "v": 7202.96}, {"t": "2026-08-06T10:56:00+00:00", "v": 7202.96}, {"t": "2026-08-06T10:57:00+00:00", "v": 7202.96}, {"t": "2026-08-06T10:58:00+00:00", "v": 7202.96}, {"t": "2026-08-06T10:59:00+00:00", "v": 7202.96}, {"t": "2026-08-06T11:00:00+00:00", "v": 7202.96}, {"t": "2026-08-06T11:01:00+00:00", "v": 7202.96}, {"t": "2026-08-06T11:02:00+00:00", "v": 7202.96}, {"t": "2026-08-06T11:03:00+00:00", "v": 7202.96}, {"t": "2026-08-06T11:04:00+00:00", "v": 7202.96}, {"t": "2026-08-06T11:05:00+00:00", "v": 7192.52}, {"t": "2026-08-06T11:06:00+00:00", "v": 7190.74}, {"t": "2026-08-06T11:07:00+00:00", "v": 7192.08}, {"t": "2026-08-06T11:08:00+00:00", "v": 7194.08}, {"t": "2026-08-06T11:09:00+00:00", "v": 7194.86}, {"t": "2026-08-06T11:10:00+00:00", "v": 7196.87}, {"t": "2026-08-06T11:11:00+00:00", "v": 7196.76}, {"t": "2026-08-06T11:12:00+00:00", "v": 7196.87}, {"t": "2026-08-06T11:13:00+00:00", "v": 7197.32}, {"t": "2026-08-06T11:14:00+00:00", "v": 7197.54}, {"t": "2026-08-06T11:15:00+00:00", "v": 7203.12}, {"t": "2026-08-06T11:16:00+00:00", "v": 7205.57}, {"t": "2026-08-06T11:17:00+00:00", "v": 7202.67}, {"t": "2026-08-06T11:18:00+00:00", "v": 7203.9}, {"t": "2026-08-06T11:19:00+00:00", "v": 7203.9}, {"t": "2026-08-06T11:20:00+00:00", "v": 7203.56}, {"t": "2026-08-06T11:21:00+00:00", "v": 7203.79}, {"t": "2026-08-06T11:22:00+00:00", "v": 7203.79}, {"t": "2026-08-06T11:23:00+00:00", "v": 7203.45}, {"t": "2026-08-06T11:24:00+00:00", "v": 7201.22}, {"t": "2026-08-06T11:25:00+00:00", "v": 7190.12}, {"t": "2026-08-06T11:26:00+00:00", "v": 7179.7}, {"t": "2026-08-06T11:27:00+00:00", "v": 7179.59}, {"t": "2026-08-06T11:28:00+00:00", "v": 7179.7}, {"t": "2026-08-06T11:29:00+00:00", "v": 7178.48}, {"t": "2026-08-06T11:30:00+00:00", "v": 7178.37}, {"t": "2026-08-06T11:31:00+00:00", "v": 7183.26}, {"t": "2026-08-06T11:32:00+00:00", "v": 7183.59}, {"t": "2026-08-06T11:33:00+00:00", "v": 7185.48}, {"t": "2026-08-06T11:34:00+00:00", "v": 7185.48}, {"t": "2026-08-06T11:35:00+00:00", "v": 7185.04}, {"t": "2026-08-06T11:36:00+00:00", "v": 7184.71}, {"t": "2026-08-06T11:37:00+00:00", "v": 7185.37}, {"t": "2026-08-06T11:38:00+00:00", "v": 7186.15}, {"t": "2026-08-06T11:39:00+00:00", "v": 7186.15}, {"t": "2026-08-06T11:40:00+00:00", "v": 7186.48}, {"t": "2026-08-06T11:41:00+00:00", "v": 7186.48}, {"t": "2026-08-06T11:42:00+00:00", "v": 7186.48}, {"t": "2026-08-06T11:43:00+00:00", "v": 7186.37}, {"t": "2026-08-06T11:44:00+00:00", "v": 7186.37}, {"t": "2026-08-06T11:45:00+00:00", "v": 7186.37}, {"t": "2026-08-06T11:46:00+00:00", "v": 7186.48}, {"t": "2026-08-06T11:47:00+00:00", "v": 7186.48}, {"t": "2026-08-06T11:48:00+00:00", "v": 7183.26}, {"t": "2026-08-06T11:49:00+00:00", "v": 7182.93}, {"t": "2026-08-06T11:50:00+00:00", "v": 7182.7}, {"t": "2026-08-06T11:51:00+00:00", "v": 7182.26}, {"t": "2026-08-06T11:52:00+00:00", "v": 7183.15}, {"t": "2026-08-06T11:53:00+00:00", "v": 7168.63}, {"t": "2026-08-06T11:54:00+00:00", "v": 7168.63}, {"t": "2026-08-06T11:55:00+00:00", "v": 7168.63}, {"t": "2026-08-06T11:56:00+00:00", "v": 7168.63}, {"t": "2026-08-06T11:57:00+00:00", "v": 7168.63}, {"t": "2026-08-06T11:58:00+00:00", "v": 7168.63}, {"t": "2026-08-06T11:59:00+00:00", "v": 7168.63}, {"t": "2026-08-06T12:00:00+00:00", "v": 7168.63}, {"t": "2026-08-06T12:01:00+00:00", "v": 7168.63}, {"t": "2026-08-06T12:02:00+00:00", "v": 7168.63}, {"t": "2026-08-06T12:03:00+00:00", "v": 7168.63}, {"t": "2026-08-06T12:04:00+00:00", "v": 7168.63}, {"t": "2026-08-06T12:05:00+00:00", "v": 7168.63}, {"t": "2026-08-06T12:06:00+00:00", "v": 7168.63}, {"t": "2026-08-06T12:07:00+00:00", "v": 7168.63}, {"t": "2026-08-06T12:08:00+00:00", "v": 7168.63}, {"t": "2026-08-06T12:09:00+00:00", "v": 7168.63}, {"t": "2026-08-06T12:10:00+00:00", "v": 7168.63}, {"t": "2026-08-06T12:11:00+00:00", "v": 7168.63}, {"t": "2026-08-06T12:12:00+00:00", "v": 7158.25}, {"t": "2026-08-06T12:13:00+00:00", "v": 7161.13}, {"t": "2026-08-06T12:14:00+00:00", "v": 7159.91}, {"t": "2026-08-06T12:15:00+00:00", "v": 7160.8}, {"t": "2026-08-06T12:16:00+00:00", "v": 7158.58}, {"t": "2026-08-06T12:17:00+00:00", "v": 7157.58}, {"t": "2026-08-06T12:18:00+00:00", "v": 7157.58}, {"t": "2026-08-06T12:19:00+00:00", "v": 7158.25}, {"t": "2026-08-06T12:20:00+00:00", "v": 7152.97}, {"t": "2026-08-06T12:21:00+00:00", "v": 7152.97}, {"t": "2026-08-06T12:22:00+00:00", "v": 7152.97}, {"t": "2026-08-06T12:23:00+00:00", "v": 7152.97}, {"t": "2026-08-06T12:24:00+00:00", "v": 7152.97}, {"t": "2026-08-06T12:25:00+00:00", "v": 7152.97}, {"t": "2026-08-06T12:26:00+00:00", "v": 7152.97}, {"t": "2026-08-06T12:27:00+00:00", "v": 7152.97}, {"t": "2026-08-06T12:28:00+00:00", "v": 7142.61}, {"t": "2026-08-06T12:29:00+00:00", "v": 7142.72}, {"t": "2026-08-06T12:30:00+00:00", "v": 7142.72}, {"t": "2026-08-06T12:31:00+00:00", "v": 7140.95}, {"t": "2026-08-06T12:32:00+00:00", "v": 7140.18}, {"t": "2026-08-06T12:33:00+00:00", "v": 7139.18}, {"t": "2026-08-06T12:34:00+00:00", "v": 7138.74}, {"t": "2026-08-06T12:35:00+00:00", "v": 7141.5}, {"t": "2026-08-06T12:36:00+00:00", "v": 7146.15}, {"t": "2026-08-06T12:37:00+00:00", "v": 7145.16}, {"t": "2026-08-06T12:38:00+00:00", "v": 7145.27}, {"t": "2026-08-06T12:39:00+00:00", "v": 7147.37}, {"t": "2026-08-06T12:40:00+00:00", "v": 7143.39}, {"t": "2026-08-06T12:41:00+00:00", "v": 7143.39}, {"t": "2026-08-06T12:42:00+00:00", "v": 7142.17}, {"t": "2026-08-06T12:43:00+00:00", "v": 7140.73}, {"t": "2026-08-06T12:44:00+00:00", "v": 7140.4}, {"t": "2026-08-06T12:45:00+00:00", "v": 7129.6}, {"t": "2026-08-06T12:46:00+00:00", "v": 7129.6}, {"t": "2026-08-06T12:47:00+00:00", "v": 7129.6}, {"t": "2026-08-06T12:48:00+00:00", "v": 7129.6}, {"t": "2026-08-06T12:49:00+00:00", "v": 7129.6}, {"t": "2026-08-06T12:50:00+00:00", "v": 7119.28}, {"t": "2026-08-06T12:51:00+00:00", "v": 7119.17}, {"t": "2026-08-06T12:52:00+00:00", "v": 7119.06}, {"t": "2026-08-06T12:53:00+00:00", "v": 7109.4}, {"t": "2026-08-06T12:54:00+00:00", "v": 7109.4}, {"t": "2026-08-06T12:55:00+00:00", "v": 7109.4}, {"t": "2026-08-06T12:56:00+00:00", "v": 7099.1}, {"t": "2026-08-06T12:57:00+00:00", "v": 7098.22}, {"t": "2026-08-06T12:58:00+00:00", "v": 7097.89}, {"t": "2026-08-06T12:59:00+00:00", "v": 7097.78}, {"t": "2026-08-06T13:00:00+00:00", "v": 7097.45}, {"t": "2026-08-06T13:01:00+00:00", "v": 7094.25}, {"t": "2026-08-06T13:02:00+00:00", "v": 7095.02}, {"t": "2026-08-06T13:03:00+00:00", "v": 7094.91}, {"t": "2026-08-06T13:04:00+00:00", "v": 7092.27}, {"t": "2026-08-06T13:05:00+00:00", "v": 7087.86}, {"t": "2026-08-06T13:06:00+00:00", "v": 7083.56}, {"t": "2026-08-06T13:07:00+00:00", "v": 7076.51}, {"t": "2026-08-06T13:08:00+00:00", "v": 7076.51}, {"t": "2026-08-06T13:09:00+00:00", "v": 7074.74}, {"t": "2026-08-06T13:10:00+00:00", "v": 7074.74}, {"t": "2026-08-06T13:11:00+00:00", "v": 7075.51}, {"t": "2026-08-06T13:12:00+00:00", "v": 7077.17}, {"t": "2026-08-06T13:13:00+00:00", "v": 7078.05}, {"t": "2026-08-06T13:14:00+00:00", "v": 7079.59}, {"t": "2026-08-06T13:15:00+00:00", "v": 7078.93}, {"t": "2026-08-06T13:16:00+00:00", "v": 7081.03}, {"t": "2026-08-06T13:17:00+00:00", "v": 7081.91}, {"t": "2026-08-06T13:18:00+00:00", "v": 7082.68}, {"t": "2026-08-06T13:19:00+00:00", "v": 7080.36}, {"t": "2026-08-06T13:20:00+00:00", "v": 7082.24}, {"t": "2026-08-06T13:21:00+00:00", "v": 7081.8}, {"t": "2026-08-06T13:22:00+00:00", "v": 7080.14}, {"t": "2026-08-06T13:23:00+00:00", "v": 7075.62}, {"t": "2026-08-06T13:24:00+00:00", "v": 7075.4}, {"t": "2026-08-06T13:25:00+00:00", "v": 7075.85}, {"t": "2026-08-06T13:26:00+00:00", "v": 7075.96}, {"t": "2026-08-06T13:27:00+00:00", "v": 7077.06}, {"t": "2026-08-06T13:28:00+00:00", "v": 7065.81}, {"t": "2026-08-06T13:29:00+00:00", "v": 7055.57}, {"t": "2026-08-06T13:30:00+00:00", "v": 7049.09}, {"t": "2026-08-06T13:31:00+00:00", "v": 7052.83}, {"t": "2026-08-06T13:32:00+00:00", "v": 7048.98}, {"t": "2026-08-06T13:33:00+00:00", "v": 7048.98}, {"t": "2026-08-06T13:34:00+00:00", "v": 7055.14}, {"t": "2026-08-06T13:35:00+00:00", "v": 7054.7}, {"t": "2026-08-06T13:36:00+00:00", "v": 7061.4}, {"t": "2026-08-06T13:37:00+00:00", "v": 7063.16}, {"t": "2026-08-06T13:38:00+00:00", "v": 7063.6}, {"t": "2026-08-06T13:39:00+00:00", "v": 7065.9}, {"t": "2026-08-06T13:40:00+00:00", "v": 7067.99}, {"t": "2026-08-06T13:41:00+00:00", "v": 7072.49}, {"t": "2026-08-06T13:42:00+00:00", "v": 7072.39}, {"t": "2026-08-06T13:43:00+00:00", "v": 7074.36}, {"t": "2026-08-06T13:44:00+00:00", "v": 7073.48}, {"t": "2026-08-06T13:45:00+00:00", "v": 7074.25}, {"t": "2026-08-06T13:46:00+00:00", "v": 7075.35}, {"t": "2026-08-06T13:47:00+00:00", "v": 7079.75}, {"t": "2026-08-06T13:48:00+00:00", "v": 7067.18}, {"t": "2026-08-06T13:49:00+00:00", "v": 7067.18}, {"t": "2026-08-06T13:50:00+00:00", "v": 7067.18}, {"t": "2026-08-06T13:51:00+00:00", "v": 7067.18}, {"t": "2026-08-06T13:52:00+00:00", "v": 7067.18}, {"t": "2026-08-06T13:53:00+00:00", "v": 7067.18}, {"t": "2026-08-06T13:54:00+00:00", "v": 7067.18}, {"t": "2026-08-06T13:55:00+00:00", "v": 7067.18}, {"t": "2026-08-06T13:56:00+00:00", "v": 7067.18}, {"t": "2026-08-06T13:57:00+00:00", "v": 7067.18}, {"t": "2026-08-06T13:58:00+00:00", "v": 7067.18}, {"t": "2026-08-06T13:59:00+00:00", "v": 7067.18}, {"t": "2026-08-06T14:00:00+00:00", "v": 7056.94}, {"t": "2026-08-06T14:01:00+00:00", "v": 7063.41}, {"t": "2026-08-06T14:02:00+00:00", "v": 7061.66}, {"t": "2026-08-06T14:03:00+00:00", "v": 7056.73}, {"t": "2026-08-06T14:04:00+00:00", "v": 7063.96}, {"t": "2026-08-06T14:05:00+00:00", "v": 7064.51}, {"t": "2026-08-06T14:06:00+00:00", "v": 7065.61}, {"t": "2026-08-06T14:07:00+00:00", "v": 7065.93}, {"t": "2026-08-06T14:08:00+00:00", "v": 7065.83}, {"t": "2026-08-06T14:09:00+00:00", "v": 7063.96}, {"t": "2026-08-06T14:10:00+00:00", "v": 7070.1}, {"t": "2026-08-06T14:11:00+00:00", "v": 7072.84}, {"t": "2026-08-06T14:12:00+00:00", "v": 7067.36}, {"t": "2026-08-06T14:13:00+00:00", "v": 7056.13}, {"t": "2026-08-06T14:14:00+00:00", "v": 7056.13}, {"t": "2026-08-06T14:15:00+00:00", "v": 7056.13}, {"t": "2026-08-06T14:16:00+00:00", "v": 7056.13}, {"t": "2026-08-06T14:17:00+00:00", "v": 7056.13}, {"t": "2026-08-06T14:18:00+00:00", "v": 7056.13}, {"t": "2026-08-06T14:19:00+00:00", "v": 7056.13}, {"t": "2026-08-06T14:20:00+00:00", "v": 7056.13}, {"t": "2026-08-06T14:21:00+00:00", "v": 7056.13}, {"t": "2026-08-06T14:22:00+00:00", "v": 7056.13}, {"t": "2026-08-06T14:23:00+00:00", "v": 7056.13}, {"t": "2026-08-06T14:24:00+00:00", "v": 7056.13}, {"t": "2026-08-06T14:25:00+00:00", "v": 7056.13}, {"t": "2026-08-06T14:26:00+00:00", "v": 7056.13}, {"t": "2026-08-06T14:27:00+00:00", "v": 7056.13}, {"t": "2026-08-06T14:28:00+00:00", "v": 7056.13}, {"t": "2026-08-06T14:29:00+00:00", "v": 7056.13}, {"t": "2026-08-06T14:30:00+00:00", "v": 7045.91}, {"t": "2026-08-06T14:31:00+00:00", "v": 7042.52}, {"t": "2026-08-06T14:32:00+00:00", "v": 7048.32}, {"t": "2026-08-06T14:33:00+00:00", "v": 7058.61}, {"t": "2026-08-06T14:34:00+00:00", "v": 7062.0}, {"t": "2026-08-06T14:35:00+00:00", "v": 7065.17}, {"t": "2026-08-06T14:36:00+00:00", "v": 7057.22}, {"t": "2026-08-06T14:37:00+00:00", "v": 7057.22}, {"t": "2026-08-06T14:38:00+00:00", "v": 7057.22}, {"t": "2026-08-06T14:39:00+00:00", "v": 7057.22}, {"t": "2026-08-06T14:40:00+00:00", "v": 7057.22}, {"t": "2026-08-06T14:41:00+00:00", "v": 7057.22}, {"t": "2026-08-06T14:42:00+00:00", "v": 7057.22}, {"t": "2026-08-06T14:43:00+00:00", "v": 7047.0}, {"t": "2026-08-06T14:44:00+00:00", "v": 7045.26}, {"t": "2026-08-06T14:45:00+00:00", "v": 7041.78}, {"t": "2026-08-06T14:46:00+00:00", "v": 7040.59}, {"t": "2026-08-06T14:47:00+00:00", "v": 7043.52}, {"t": "2026-08-06T14:48:00+00:00", "v": 7040.37}, {"t": "2026-08-06T14:49:00+00:00", "v": 7033.74}, {"t": "2026-08-06T14:50:00+00:00", "v": 7030.91}, {"t": "2026-08-06T14:51:00+00:00", "v": 7032.54}, {"t": "2026-08-06T14:52:00+00:00", "v": 7036.13}, {"t": "2026-08-06T14:53:00+00:00", "v": 7031.02}, {"t": "2026-08-06T14:54:00+00:00", "v": 7034.61}, {"t": "2026-08-06T14:55:00+00:00", "v": 7034.82}, {"t": "2026-08-06T14:56:00+00:00", "v": 7037.32}, {"t": "2026-08-06T14:57:00+00:00", "v": 7040.37}, {"t": "2026-08-06T14:58:00+00:00", "v": 7043.96}, {"t": "2026-08-06T14:59:00+00:00", "v": 7041.13}, {"t": "2026-08-06T15:00:00+00:00", "v": 7044.61}, {"t": "2026-08-06T15:01:00+00:00", "v": 7042.33}, {"t": "2026-08-06T15:02:00+00:00", "v": 7047.22}, {"t": "2026-08-06T15:03:00+00:00", "v": 7032.77}, {"t": "2026-08-06T15:04:00+00:00", "v": 7032.77}, {"t": "2026-08-06T15:05:00+00:00", "v": 7032.77}, {"t": "2026-08-06T15:06:00+00:00", "v": 7032.77}, {"t": "2026-08-06T15:07:00+00:00", "v": 7032.77}, {"t": "2026-08-06T15:08:00+00:00", "v": 7032.77}, {"t": "2026-08-06T15:09:00+00:00", "v": 7032.77}, {"t": "2026-08-06T15:10:00+00:00", "v": 7022.58}, {"t": "2026-08-06T15:11:00+00:00", "v": 7022.8}, {"t": "2026-08-06T15:12:00+00:00", "v": 7018.26}, {"t": "2026-08-06T15:13:00+00:00", "v": 7015.77}, {"t": "2026-08-06T15:14:00+00:00", "v": 7010.9}, {"t": "2026-08-06T15:15:00+00:00", "v": 7012.2}, {"t": "2026-08-06T15:16:00+00:00", "v": 7015.99}, {"t": "2026-08-06T15:17:00+00:00", "v": 7008.74}, {"t": "2026-08-06T15:18:00+00:00", "v": 7008.2}, {"t": "2026-08-06T15:19:00+00:00", "v": 6998.68}, {"t": "2026-08-06T15:20:00+00:00", "v": 7001.6}, {"t": "2026-08-06T15:21:00+00:00", "v": 7000.73}, {"t": "2026-08-06T15:22:00+00:00", "v": 6988.43}, {"t": "2026-08-06T15:23:00+00:00", "v": 6988.43}, {"t": "2026-08-06T15:24:00+00:00", "v": 6988.43}, {"t": "2026-08-06T15:25:00+00:00", "v": 6988.43}, {"t": "2026-08-06T15:26:00+00:00", "v": 6988.43}, {"t": "2026-08-06T15:27:00+00:00", "v": 6988.43}, {"t": "2026-08-06T15:28:00+00:00", "v": 6988.43}, {"t": "2026-08-06T15:29:00+00:00", "v": 6988.43}, {"t": "2026-08-06T15:30:00+00:00", "v": 6988.43}, {"t": "2026-08-06T15:31:00+00:00", "v": 6978.3}, {"t": "2026-08-06T15:32:00+00:00", "v": 6975.83}, {"t": "2026-08-06T15:33:00+00:00", "v": 6973.35}, {"t": "2026-08-06T15:34:00+00:00", "v": 6968.72}, {"t": "2026-08-06T15:35:00+00:00", "v": 6966.35}, {"t": "2026-08-06T15:36:00+00:00", "v": 6969.47}, {"t": "2026-08-06T15:37:00+00:00", "v": 6971.52}, {"t": "2026-08-06T15:38:00+00:00", "v": 6971.63}, {"t": "2026-08-06T15:39:00+00:00", "v": 6962.06}, {"t": "2026-08-06T15:40:00+00:00", "v": 6962.06}, {"t": "2026-08-06T15:41:00+00:00", "v": 6962.06}, {"t": "2026-08-06T15:42:00+00:00", "v": 6962.06}, {"t": "2026-08-06T15:43:00+00:00", "v": 6962.06}, {"t": "2026-08-06T15:44:00+00:00", "v": 6962.06}, {"t": "2026-08-06T15:45:00+00:00", "v": 6962.06}, {"t": "2026-08-06T15:46:00+00:00", "v": 6962.06}, {"t": "2026-08-06T15:47:00+00:00", "v": 6962.06}, {"t": "2026-08-06T15:48:00+00:00", "v": 6962.06}, {"t": "2026-08-06T15:49:00+00:00", "v": 6962.06}, {"t": "2026-08-06T15:50:00+00:00", "v": 6962.06}, {"t": "2026-08-06T15:51:00+00:00", "v": 6962.06}, {"t": "2026-08-06T15:52:00+00:00", "v": 6962.06}, {"t": "2026-08-06T15:53:00+00:00", "v": 6962.06}, {"t": "2026-08-06T15:54:00+00:00", "v": 6951.98}, {"t": "2026-08-06T15:55:00+00:00", "v": 6948.32}, {"t": "2026-08-06T15:56:00+00:00", "v": 6949.83}, {"t": "2026-08-06T15:57:00+00:00", "v": 6950.04}, {"t": "2026-08-06T15:58:00+00:00", "v": 6952.3}, {"t": "2026-08-06T15:59:00+00:00", "v": 6946.71}, {"t": "2026-08-06T16:00:00+00:00", "v": 6945.52}, {"t": "2026-08-06T16:01:00+00:00", "v": 6948.32}, {"t": "2026-08-06T16:02:00+00:00", "v": 6947.78}, {"t": "2026-08-06T16:03:00+00:00", "v": 6946.28}, {"t": "2026-08-06T16:04:00+00:00", "v": 6952.94}, {"t": "2026-08-06T16:05:00+00:00", "v": 6943.19}, {"t": "2026-08-06T16:06:00+00:00", "v": 6943.19}, {"t": "2026-08-06T16:07:00+00:00", "v": 6943.19}, {"t": "2026-08-06T16:08:00+00:00", "v": 6943.19}, {"t": "2026-08-06T16:09:00+00:00", "v": 6943.19}, {"t": "2026-08-06T16:10:00+00:00", "v": 6943.19}, {"t": "2026-08-06T16:11:00+00:00", "v": 6943.19}, {"t": "2026-08-06T16:12:00+00:00", "v": 6943.19}, {"t": "2026-08-06T16:13:00+00:00", "v": 6943.19}, {"t": "2026-08-06T16:14:00+00:00", "v": 6943.19}, {"t": "2026-08-06T16:15:00+00:00", "v": 6943.19}, {"t": "2026-08-06T16:16:00+00:00", "v": 6943.19}, {"t": "2026-08-06T16:17:00+00:00", "v": 6943.19}, {"t": "2026-08-06T16:18:00+00:00", "v": 6943.19}, {"t": "2026-08-06T16:19:00+00:00", "v": 6943.19}, {"t": "2026-08-06T16:20:00+00:00", "v": 6943.19}, {"t": "2026-08-06T16:21:00+00:00", "v": 6943.19}, {"t": "2026-08-06T16:22:00+00:00", "v": 6943.19}, {"t": "2026-08-06T16:23:00+00:00", "v": 6943.19}, {"t": "2026-08-06T16:24:00+00:00", "v": 6943.19}, {"t": "2026-08-06T16:25:00+00:00", "v": 6943.19}, {"t": "2026-08-06T16:26:00+00:00", "v": 6943.19}, {"t": "2026-08-06T16:27:00+00:00", "v": 6943.19}, {"t": "2026-08-06T16:28:00+00:00", "v": 6943.19}, {"t": "2026-08-06T16:29:00+00:00", "v": 6943.19}, {"t": "2026-08-06T16:30:00+00:00", "v": 6943.19}, {"t": "2026-08-06T16:31:00+00:00", "v": 6943.19}, {"t": "2026-08-06T16:32:00+00:00", "v": 6943.19}, {"t": "2026-08-06T16:33:00+00:00", "v": 6943.19}, {"t": "2026-08-06T16:34:00+00:00", "v": 6943.19}, {"t": "2026-08-06T16:35:00+00:00", "v": 6943.19}, {"t": "2026-08-06T16:36:00+00:00", "v": 6943.19}, {"t": "2026-08-06T16:37:00+00:00", "v": 6943.19}, {"t": "2026-08-06T16:38:00+00:00", "v": 6933.13}, {"t": "2026-08-06T16:39:00+00:00", "v": 6934.53}, {"t": "2026-08-06T16:40:00+00:00", "v": 6938.28}, {"t": "2026-08-06T16:41:00+00:00", "v": 6937.53}, {"t": "2026-08-06T16:42:00+00:00", "v": 6940.53}, {"t": "2026-08-06T16:43:00+00:00", "v": 6939.35}, {"t": "2026-08-06T16:44:00+00:00", "v": 6936.46}, {"t": "2026-08-06T16:45:00+00:00", "v": 6934.63}, {"t": "2026-08-06T16:46:00+00:00", "v": 6931.63}, {"t": "2026-08-06T16:47:00+00:00", "v": 6930.67}, {"t": "2026-08-06T16:48:00+00:00", "v": 6934.53}, {"t": "2026-08-06T16:49:00+00:00", "v": 6936.03}, {"t": "2026-08-06T16:50:00+00:00", "v": 6927.15}, {"t": "2026-08-06T16:51:00+00:00", "v": 6927.15}, {"t": "2026-08-06T16:52:00+00:00", "v": 6927.15}, {"t": "2026-08-06T16:53:00+00:00", "v": 6927.15}, {"t": "2026-08-06T16:54:00+00:00", "v": 6927.15}, {"t": "2026-08-06T16:55:00+00:00", "v": 6927.15}, {"t": "2026-08-06T16:56:00+00:00", "v": 6927.15}, {"t": "2026-08-06T16:57:00+00:00", "v": 6927.15}, {"t": "2026-08-06T16:58:00+00:00", "v": 6927.15}, {"t": "2026-08-06T16:59:00+00:00", "v": 6927.15}, {"t": "2026-08-06T17:00:00+00:00", "v": 6927.15}, {"t": "2026-08-06T17:01:00+00:00", "v": 6927.15}, {"t": "2026-08-06T17:02:00+00:00", "v": 6927.15}, {"t": "2026-08-06T17:03:00+00:00", "v": 6927.15}, {"t": "2026-08-06T17:04:00+00:00", "v": 6917.12}, {"t": "2026-08-06T17:05:00+00:00", "v": 6918.19}, {"t": "2026-08-06T17:06:00+00:00", "v": 6913.49}, {"t": "2026-08-06T17:07:00+00:00", "v": 6901.12}, {"t": "2026-08-06T17:08:00+00:00", "v": 6901.12}, {"t": "2026-08-06T17:09:00+00:00", "v": 6901.12}, {"t": "2026-08-06T17:10:00+00:00", "v": 6901.12}, {"t": "2026-08-06T17:11:00+00:00", "v": 6901.12}, {"t": "2026-08-06T17:12:00+00:00", "v": 6901.12}, {"t": "2026-08-06T17:13:00+00:00", "v": 6901.12}, {"t": "2026-08-06T17:14:00+00:00", "v": 6901.12}, {"t": "2026-08-06T17:15:00+00:00", "v": 6901.12}, {"t": "2026-08-06T17:16:00+00:00", "v": 6901.12}, {"t": "2026-08-06T17:17:00+00:00", "v": 6901.12}, {"t": "2026-08-06T17:18:00+00:00", "v": 6901.12}, {"t": "2026-08-06T17:19:00+00:00", "v": 6901.12}, {"t": "2026-08-06T17:20:00+00:00", "v": 6901.12}, {"t": "2026-08-06T17:21:00+00:00", "v": 6891.13}, {"t": "2026-08-06T17:22:00+00:00", "v": 6890.49}, {"t": "2026-08-06T17:23:00+00:00", "v": 6888.36}, {"t": "2026-08-06T17:24:00+00:00", "v": 6887.82}, {"t": "2026-08-06T17:25:00+00:00", "v": 6890.49}, {"t": "2026-08-06T17:26:00+00:00", "v": 6890.81}, {"t": "2026-08-06T17:27:00+00:00", "v": 6889.42}, {"t": "2026-08-06T17:28:00+00:00", "v": 6888.25}, {"t": "2026-08-06T17:29:00+00:00", "v": 6888.25}, {"t": "2026-08-06T17:30:00+00:00", "v": 6878.58}, {"t": "2026-08-06T17:31:00+00:00", "v": 6878.58}, {"t": "2026-08-06T17:32:00+00:00", "v": 6878.58}, {"t": "2026-08-06T17:33:00+00:00", "v": 6878.58}, {"t": "2026-08-06T17:34:00+00:00", "v": 6878.58}, {"t": "2026-08-06T17:35:00+00:00", "v": 6878.58}, {"t": "2026-08-06T17:36:00+00:00", "v": 6878.58}, {"t": "2026-08-06T17:37:00+00:00", "v": 6878.58}, {"t": "2026-08-06T17:38:00+00:00", "v": 6878.58}, {"t": "2026-08-06T17:39:00+00:00", "v": 6878.58}, {"t": "2026-08-06T17:40:00+00:00", "v": 6868.62}, {"t": "2026-08-06T17:41:00+00:00", "v": 6867.34}, {"t": "2026-08-06T17:42:00+00:00", "v": 6871.18}, {"t": "2026-08-06T17:43:00+00:00", "v": 6870.54}, {"t": "2026-08-06T17:44:00+00:00", "v": 6872.77}, {"t": "2026-08-06T17:45:00+00:00", "v": 6862.92}, {"t": "2026-08-06T17:46:00+00:00", "v": 6862.92}, {"t": "2026-08-06T17:47:00+00:00", "v": 6862.92}, {"t": "2026-08-06T17:48:00+00:00", "v": 6862.92}, {"t": "2026-08-06T17:49:00+00:00", "v": 6862.92}, {"t": "2026-08-06T17:50:00+00:00", "v": 6862.92}, {"t": "2026-08-06T17:51:00+00:00", "v": 6862.92}, {"t": "2026-08-06T17:52:00+00:00", "v": 6862.92}, {"t": "2026-08-06T17:53:00+00:00", "v": 6862.92}, {"t": "2026-08-06T17:54:00+00:00", "v": 6862.92}, {"t": "2026-08-06T17:55:00+00:00", "v": 6862.92}, {"t": "2026-08-06T17:56:00+00:00", "v": 6862.92}, {"t": "2026-08-06T17:57:00+00:00", "v": 6862.92}, {"t": "2026-08-06T17:58:00+00:00", "v": 6862.92}, {"t": "2026-08-06T17:59:00+00:00", "v": 6862.92}, {"t": "2026-08-06T18:00:00+00:00", "v": 6862.92}, {"t": "2026-08-06T18:01:00+00:00", "v": 6862.92}, {"t": "2026-08-06T18:02:00+00:00", "v": 6862.92}, {"t": "2026-08-06T18:03:00+00:00", "v": 6862.92}, {"t": "2026-08-06T18:04:00+00:00", "v": 6862.92}, {"t": "2026-08-06T18:05:00+00:00", "v": 6862.92}, {"t": "2026-08-06T18:06:00+00:00", "v": 6852.98}, {"t": "2026-08-06T18:07:00+00:00", "v": 6843.89}, {"t": "2026-08-06T18:08:00+00:00", "v": 6843.89}, {"t": "2026-08-06T18:09:00+00:00", "v": 6843.89}, {"t": "2026-08-06T18:10:00+00:00", "v": 6843.89}, {"t": "2026-08-06T18:11:00+00:00", "v": 6843.89}, {"t": "2026-08-06T18:12:00+00:00", "v": 6843.89}, {"t": "2026-08-06T18:13:00+00:00", "v": 6843.89}, {"t": "2026-08-06T18:14:00+00:00", "v": 6843.89}, {"t": "2026-08-06T18:15:00+00:00", "v": 6843.89}, {"t": "2026-08-06T18:16:00+00:00", "v": 6843.89}, {"t": "2026-08-06T18:17:00+00:00", "v": 6843.89}, {"t": "2026-08-06T18:18:00+00:00", "v": 6843.89}, {"t": "2026-08-06T18:19:00+00:00", "v": 6843.89}, {"t": "2026-08-06T18:20:00+00:00", "v": 6843.89}, {"t": "2026-08-06T18:21:00+00:00", "v": 6843.89}, {"t": "2026-08-06T18:22:00+00:00", "v": 6843.89}, {"t": "2026-08-06T18:23:00+00:00", "v": 6833.98}, {"t": "2026-08-06T18:24:00+00:00", "v": 6833.13}, {"t": "2026-08-06T18:25:00+00:00", "v": 6830.91}, {"t": "2026-08-06T18:26:00+00:00", "v": 6831.12}, {"t": "2026-08-06T18:27:00+00:00", "v": 6831.23}, {"t": "2026-08-06T18:28:00+00:00", "v": 6832.18}, {"t": "2026-08-06T18:29:00+00:00", "v": 6830.7}, {"t": "2026-08-06T18:30:00+00:00", "v": 6829.64}, {"t": "2026-08-06T18:31:00+00:00", "v": 6816.14}, {"t": "2026-08-06T18:32:00+00:00", "v": 6816.14}, {"t": "2026-08-06T18:33:00+00:00", "v": 6816.14}, {"t": "2026-08-06T18:34:00+00:00", "v": 6816.14}, {"t": "2026-08-06T18:35:00+00:00", "v": 6816.14}, {"t": "2026-08-06T18:36:00+00:00", "v": 6816.14}, {"t": "2026-08-06T18:37:00+00:00", "v": 6816.14}, {"t": "2026-08-06T18:38:00+00:00", "v": 6816.14}, {"t": "2026-08-06T18:39:00+00:00", "v": 6816.14}, {"t": "2026-08-06T18:40:00+00:00", "v": 6816.14}, {"t": "2026-08-06T18:41:00+00:00", "v": 6816.14}, {"t": "2026-08-06T18:42:00+00:00", "v": 6816.14}, {"t": "2026-08-06T18:43:00+00:00", "v": 6816.14}, {"t": "2026-08-06T18:44:00+00:00", "v": 6816.14}, {"t": "2026-08-06T18:45:00+00:00", "v": 6816.14}, {"t": "2026-08-06T18:46:00+00:00", "v": 6816.14}, {"t": "2026-08-06T18:47:00+00:00", "v": 6816.14}, {"t": "2026-08-06T18:48:00+00:00", "v": 6816.14}, {"t": "2026-08-06T18:49:00+00:00", "v": 6816.14}, {"t": "2026-08-06T18:50:00+00:00", "v": 6816.14}, {"t": "2026-08-06T18:51:00+00:00", "v": 6816.14}, {"t": "2026-08-06T18:52:00+00:00", "v": 6816.14}, {"t": "2026-08-06T18:53:00+00:00", "v": 6816.14}, {"t": "2026-08-06T18:54:00+00:00", "v": 6816.14}, {"t": "2026-08-06T18:55:00+00:00", "v": 6816.14}, {"t": "2026-08-06T18:56:00+00:00", "v": 6816.14}, {"t": "2026-08-06T18:57:00+00:00", "v": 6806.27}, {"t": "2026-08-06T18:58:00+00:00", "v": 6807.43}, {"t": "2026-08-06T18:59:00+00:00", "v": 6807.43}, {"t": "2026-08-06T19:00:00+00:00", "v": 6808.38}, {"t": "2026-08-06T19:01:00+00:00", "v": 6801.89}, {"t": "2026-08-06T19:02:00+00:00", "v": 6801.89}, {"t": "2026-08-06T19:03:00+00:00", "v": 6801.89}, {"t": "2026-08-06T19:04:00+00:00", "v": 6801.89}, {"t": "2026-08-06T19:05:00+00:00", "v": 6801.89}, {"t": "2026-08-06T19:06:00+00:00", "v": 6801.89}, {"t": "2026-08-06T19:07:00+00:00", "v": 6801.89}, {"t": "2026-08-06T19:08:00+00:00", "v": 6801.89}, {"t": "2026-08-06T19:09:00+00:00", "v": 6801.89}, {"t": "2026-08-06T19:10:00+00:00", "v": 6801.89}, {"t": "2026-08-06T19:11:00+00:00", "v": 6801.89}, {"t": "2026-08-06T19:12:00+00:00", "v": 6801.89}, {"t": "2026-08-06T19:13:00+00:00", "v": 6792.04}, {"t": "2026-08-06T19:14:00+00:00", "v": 6790.88}, {"t": "2026-08-06T19:15:00+00:00", "v": 6789.83}, {"t": "2026-08-06T19:16:00+00:00", "v": 6790.88}, {"t": "2026-08-06T19:17:00+00:00", "v": 6790.14}, {"t": "2026-08-06T19:18:00+00:00", "v": 6789.51}, {"t": "2026-08-06T19:19:00+00:00", "v": 6790.88}, {"t": "2026-08-06T19:20:00+00:00", "v": 6791.51}, {"t": "2026-08-06T19:21:00+00:00", "v": 6782.09}, {"t": "2026-08-06T19:22:00+00:00", "v": 6782.09}, {"t": "2026-08-06T19:23:00+00:00", "v": 6782.09}, {"t": "2026-08-06T19:24:00+00:00", "v": 6782.09}, {"t": "2026-08-06T19:25:00+00:00", "v": 6782.09}, {"t": "2026-08-06T19:26:00+00:00", "v": 6782.09}, {"t": "2026-08-06T19:27:00+00:00", "v": 6772.27}, {"t": "2026-08-06T19:28:00+00:00", "v": 6773.42}, {"t": "2026-08-06T19:29:00+00:00", "v": 6771.64}, {"t": "2026-08-06T19:30:00+00:00", "v": 6771.32}, {"t": "2026-08-06T19:31:00+00:00", "v": 6760.77}, {"t": "2026-08-06T19:32:00+00:00", "v": 6760.77}, {"t": "2026-08-06T19:33:00+00:00", "v": 6760.77}, {"t": "2026-08-06T19:34:00+00:00", "v": 6760.77}, {"t": "2026-08-06T19:35:00+00:00", "v": 6760.77}, {"t": "2026-08-06T19:36:00+00:00", "v": 6760.77}, {"t": "2026-08-06T19:37:00+00:00", "v": 6760.77}, {"t": "2026-08-06T19:38:00+00:00", "v": 6760.77}, {"t": "2026-08-06T19:39:00+00:00", "v": 6760.77}, {"t": "2026-08-06T19:40:00+00:00", "v": 6760.77}, {"t": "2026-08-06T19:41:00+00:00", "v": 6760.77}, {"t": "2026-08-06T19:42:00+00:00", "v": 6760.77}, {"t": "2026-08-06T19:43:00+00:00", "v": 6760.77}, {"t": "2026-08-06T19:44:00+00:00", "v": 6760.77}, {"t": "2026-08-06T19:45:00+00:00", "v": 6760.77}, {"t": "2026-08-06T19:46:00+00:00", "v": 6760.77}, {"t": "2026-08-06T19:47:00+00:00", "v": 6750.98}, {"t": "2026-08-06T19:48:00+00:00", "v": 6750.87}, {"t": "2026-08-06T19:49:00+00:00", "v": 6750.77}, {"t": "2026-08-06T19:50:00+00:00", "v": 6749.82}, {"t": "2026-08-06T19:51:00+00:00", "v": 6750.14}, {"t": "2026-08-06T19:52:00+00:00", "v": 6751.71}, {"t": "2026-08-06T19:53:00+00:00", "v": 6756.01}, {"t": "2026-08-06T19:54:00+00:00", "v": 6754.96}, {"t": "2026-08-06T19:55:00+00:00", "v": 6754.54}, {"t": "2026-08-06T19:56:00+00:00", "v": 6755.28}, {"t": "2026-08-06T19:57:00+00:00", "v": 6744.44}, {"t": "2026-08-06T19:58:00+00:00", "v": 6744.44}, {"t": "2026-08-06T19:59:00+00:00", "v": 6744.44}, {"t": "2026-08-06T20:00:00+00:00", "v": 6744.44}, {"t": "2026-08-06T20:01:00+00:00", "v": 6734.67}, {"t": "2026-08-06T20:02:00+00:00", "v": 6734.67}, {"t": "2026-08-06T20:03:00+00:00", "v": 6735.3}, {"t": "2026-08-06T20:04:00+00:00", "v": 6737.18}, {"t": "2026-08-06T20:05:00+00:00", "v": 6737.18}, {"t": "2026-08-06T20:06:00+00:00", "v": 6737.18}, {"t": "2026-08-06T20:07:00+00:00", "v": 6737.18}, {"t": "2026-08-06T20:08:00+00:00", "v": 6737.59}, {"t": "2026-08-06T20:09:00+00:00", "v": 6737.18}, {"t": "2026-08-06T20:10:00+00:00", "v": 6737.18}, {"t": "2026-08-06T20:11:00+00:00", "v": 6736.76}, {"t": "2026-08-06T20:12:00+00:00", "v": 6736.86}, {"t": "2026-08-06T20:13:00+00:00", "v": 6736.55}, {"t": "2026-08-06T20:14:00+00:00", "v": 6736.55}, {"t": "2026-08-06T20:15:00+00:00", "v": 6736.13}, {"t": "2026-08-06T20:16:00+00:00", "v": 6736.24}, {"t": "2026-08-06T20:17:00+00:00", "v": 6734.56}, {"t": "2026-08-06T20:18:00+00:00", "v": 6731.74}, {"t": "2026-08-06T20:19:00+00:00", "v": 6732.89}, {"t": "2026-08-06T20:20:00+00:00", "v": 6732.79}, {"t": "2026-08-06T20:21:00+00:00", "v": 6729.34}, {"t": "2026-08-06T20:22:00+00:00", "v": 6732.68}, {"t": "2026-08-06T20:23:00+00:00", "v": 6733.0}, {"t": "2026-08-06T20:24:00+00:00", "v": 6732.89}, {"t": "2026-08-06T20:25:00+00:00", "v": 6733.21}, {"t": "2026-08-06T20:26:00+00:00", "v": 6732.89}, {"t": "2026-08-06T20:27:00+00:00", "v": 6731.22}, {"t": "2026-08-06T20:28:00+00:00", "v": 6731.22}, {"t": "2026-08-06T20:29:00+00:00", "v": 6731.85}, {"t": "2026-08-06T20:30:00+00:00", "v": 6729.86}, {"t": "2026-08-06T20:31:00+00:00", "v": 6730.07}, {"t": "2026-08-06T20:32:00+00:00", "v": 6731.53}, {"t": "2026-08-06T20:33:00+00:00", "v": 6732.06}, {"t": "2026-08-06T20:34:00+00:00", "v": 6731.33}, {"t": "2026-08-06T20:35:00+00:00", "v": 6729.86}, {"t": "2026-08-06T20:36:00+00:00", "v": 6729.76}, {"t": "2026-08-06T20:37:00+00:00", "v": 6731.95}, {"t": "2026-08-06T20:38:00+00:00", "v": 6730.49}, {"t": "2026-08-06T20:39:00+00:00", "v": 6730.49}, {"t": "2026-08-06T20:40:00+00:00", "v": 6731.33}, {"t": "2026-08-06T20:41:00+00:00", "v": 6722.4}, {"t": "2026-08-06T20:42:00+00:00", "v": 6722.4}, {"t": "2026-08-06T20:43:00+00:00", "v": 6722.4}, {"t": "2026-08-06T20:44:00+00:00", "v": 6722.4}, {"t": "2026-08-06T20:45:00+00:00", "v": 6722.4}, {"t": "2026-08-06T20:46:00+00:00", "v": 6722.4}, {"t": "2026-08-06T20:47:00+00:00", "v": 6722.4}, {"t": "2026-08-06T20:48:00+00:00", "v": 6722.4}, {"t": "2026-08-06T20:49:00+00:00", "v": 6722.4}, {"t": "2026-08-06T20:50:00+00:00", "v": 6722.4}, {"t": "2026-08-06T20:51:00+00:00", "v": 6722.4}, {"t": "2026-08-06T20:52:00+00:00", "v": 6722.4}, {"t": "2026-08-06T20:53:00+00:00", "v": 6712.67}, {"t": "2026-08-06T20:54:00+00:00", "v": 6710.17}, {"t": "2026-08-06T20:55:00+00:00", "v": 6710.06}, {"t": "2026-08-06T20:56:00+00:00", "v": 6711.0}, {"t": "2026-08-06T20:57:00+00:00", "v": 6710.48}, {"t": "2026-08-06T20:58:00+00:00", "v": 6709.96}, {"t": "2026-08-06T20:59:00+00:00", "v": 6709.96}, {"t": "2026-08-06T21:00:00+00:00", "v": 6712.77}, {"t": "2026-08-06T21:01:00+00:00", "v": 6714.85}, {"t": "2026-08-06T21:02:00+00:00", "v": 6714.65}, {"t": "2026-08-06T21:03:00+00:00", "v": 6711.62}, {"t": "2026-08-06T21:04:00+00:00", "v": 6711.62}, {"t": "2026-08-06T21:05:00+00:00", "v": 6714.13}, {"t": "2026-08-06T21:06:00+00:00", "v": 6715.9}, {"t": "2026-08-06T21:07:00+00:00", "v": 6716.42}, {"t": "2026-08-06T21:08:00+00:00", "v": 6716.52}, {"t": "2026-08-06T21:09:00+00:00", "v": 6714.02}, {"t": "2026-08-06T21:10:00+00:00", "v": 6713.92}, {"t": "2026-08-06T21:11:00+00:00", "v": 6713.92}, {"t": "2026-08-06T21:12:00+00:00", "v": 6713.71}, {"t": "2026-08-06T21:13:00+00:00", "v": 6712.25}, {"t": "2026-08-06T21:14:00+00:00", "v": 6714.85}, {"t": "2026-08-06T21:15:00+00:00", "v": 6708.03}, {"t": "2026-08-06T21:16:00+00:00", "v": 6708.03}, {"t": "2026-08-06T21:17:00+00:00", "v": 6698.32}, {"t": "2026-08-06T21:18:00+00:00", "v": 6697.28}, {"t": "2026-08-06T21:19:00+00:00", "v": 6699.77}, {"t": "2026-08-06T21:20:00+00:00", "v": 6700.71}, {"t": "2026-08-06T21:21:00+00:00", "v": 6699.05}, {"t": "2026-08-06T21:22:00+00:00", "v": 6698.11}, {"t": "2026-08-06T21:23:00+00:00", "v": 6698.73}, {"t": "2026-08-06T21:24:00+00:00", "v": 6699.05}, {"t": "2026-08-06T21:25:00+00:00", "v": 6698.11}, {"t": "2026-08-06T21:26:00+00:00", "v": 6697.59}, {"t": "2026-08-06T21:27:00+00:00", "v": 6697.69}, {"t": "2026-08-06T21:28:00+00:00", "v": 6697.8}, {"t": "2026-08-06T21:29:00+00:00", "v": 6697.69}, {"t": "2026-08-06T21:30:00+00:00", "v": 6697.9}, {"t": "2026-08-06T21:31:00+00:00", "v": 6697.9}, {"t": "2026-08-06T21:32:00+00:00", "v": 6699.46}, {"t": "2026-08-06T21:33:00+00:00", "v": 6699.46}, {"t": "2026-08-06T21:34:00+00:00", "v": 6698.84}, {"t": "2026-08-06T21:35:00+00:00", "v": 6698.53}, {"t": "2026-08-06T21:36:00+00:00", "v": 6696.86}, {"t": "2026-08-06T21:37:00+00:00", "v": 6692.7}, {"t": "2026-08-06T21:38:00+00:00", "v": 6693.43}, {"t": "2026-08-06T21:39:00+00:00", "v": 6694.06}, {"t": "2026-08-06T21:40:00+00:00", "v": 6693.54}, {"t": "2026-08-06T21:41:00+00:00", "v": 6685.08}, {"t": "2026-08-06T21:42:00+00:00", "v": 6685.08}, {"t": "2026-08-06T21:43:00+00:00", "v": 6675.4}, {"t": "2026-08-06T21:44:00+00:00", "v": 6675.4}, {"t": "2026-08-06T21:45:00+00:00", "v": 6674.26}, {"t": "2026-08-06T21:46:00+00:00", "v": 6674.26}, {"t": "2026-08-06T21:47:00+00:00", "v": 6674.26}, {"t": "2026-08-06T21:48:00+00:00", "v": 6674.26}, {"t": "2026-08-06T21:49:00+00:00", "v": 6674.26}, {"t": "2026-08-06T21:50:00+00:00", "v": 6674.26}, {"t": "2026-08-06T21:51:00+00:00", "v": 6674.67}, {"t": "2026-08-06T21:52:00+00:00", "v": 6675.71}, {"t": "2026-08-06T21:53:00+00:00", "v": 6676.23}, {"t": "2026-08-06T21:54:00+00:00", "v": 6675.4}, {"t": "2026-08-06T21:55:00+00:00", "v": 6674.36}, {"t": "2026-08-06T21:56:00+00:00", "v": 6674.36}, {"t": "2026-08-06T21:57:00+00:00", "v": 6674.26}, {"t": "2026-08-06T21:58:00+00:00", "v": 6673.32}, {"t": "2026-08-06T21:59:00+00:00", "v": 6673.64}, {"t": "2026-08-06T22:00:00+00:00", "v": 6668.77}, {"t": "2026-08-06T22:01:00+00:00", "v": 6669.8}, {"t": "2026-08-06T22:02:00+00:00", "v": 6668.56}, {"t": "2026-08-06T22:03:00+00:00", "v": 6668.97}, {"t": "2026-08-06T22:04:00+00:00", "v": 6669.7}, {"t": "2026-08-06T22:05:00+00:00", "v": 6672.39}, {"t": "2026-08-06T22:06:00+00:00", "v": 6673.22}, {"t": "2026-08-06T22:07:00+00:00", "v": 6670.73}, {"t": "2026-08-06T22:08:00+00:00", "v": 6670.01}, {"t": "2026-08-06T22:09:00+00:00", "v": 6660.96}, {"t": "2026-08-06T22:10:00+00:00", "v": 6660.96}, {"t": "2026-08-06T22:11:00+00:00", "v": 6660.96}, {"t": "2026-08-06T22:12:00+00:00", "v": 6660.96}, {"t": "2026-08-06T22:13:00+00:00", "v": 6660.96}, {"t": "2026-08-06T22:14:00+00:00", "v": 6660.96}, {"t": "2026-08-06T22:15:00+00:00", "v": 6660.96}, {"t": "2026-08-06T22:16:00+00:00", "v": 6660.96}, {"t": "2026-08-06T22:17:00+00:00", "v": 6660.96}, {"t": "2026-08-06T22:18:00+00:00", "v": 6660.96}, {"t": "2026-08-06T22:19:00+00:00", "v": 6660.96}, {"t": "2026-08-06T22:20:00+00:00", "v": 6660.96}, {"t": "2026-08-06T22:21:00+00:00", "v": 6660.96}, {"t": "2026-08-06T22:22:00+00:00", "v": 6660.96}, {"t": "2026-08-06T22:23:00+00:00", "v": 6651.31}, {"t": "2026-08-06T22:24:00+00:00", "v": 6651.93}, {"t": "2026-08-06T22:25:00+00:00", "v": 6652.45}, {"t": "2026-08-06T22:26:00+00:00", "v": 6652.04}, {"t": "2026-08-06T22:27:00+00:00", "v": 6653.49}, {"t": "2026-08-06T22:28:00+00:00", "v": 6652.14}, {"t": "2026-08-06T22:29:00+00:00", "v": 6652.87}, {"t": "2026-08-06T22:30:00+00:00", "v": 6654.21}, {"t": "2026-08-06T22:31:00+00:00", "v": 6653.28}, {"t": "2026-08-06T22:32:00+00:00", "v": 6651.62}, {"t": "2026-08-06T22:33:00+00:00", "v": 6653.49}, {"t": "2026-08-06T22:34:00+00:00", "v": 6653.9}, {"t": "2026-08-06T22:35:00+00:00", "v": 6653.28}, {"t": "2026-08-06T22:36:00+00:00", "v": 6653.38}, {"t": "2026-08-06T22:37:00+00:00", "v": 6653.38}, {"t": "2026-08-06T22:38:00+00:00", "v": 6653.49}, {"t": "2026-08-06T22:39:00+00:00", "v": 6653.8}, {"t": "2026-08-06T22:40:00+00:00", "v": 6652.87}, {"t": "2026-08-06T22:41:00+00:00", "v": 6653.59}, {"t": "2026-08-06T22:42:00+00:00", "v": 6651.73}, {"t": "2026-08-06T22:43:00+00:00", "v": 6640.95}, {"t": "2026-08-06T22:44:00+00:00", "v": 6640.95}, {"t": "2026-08-06T22:45:00+00:00", "v": 6640.95}, {"t": "2026-08-06T22:46:00+00:00", "v": 6640.95}, {"t": "2026-08-06T22:47:00+00:00", "v": 6640.95}, {"t": "2026-08-06T22:48:00+00:00", "v": 6640.95}, {"t": "2026-08-06T22:49:00+00:00", "v": 6640.95}, {"t": "2026-08-06T22:50:00+00:00", "v": 6640.95}, {"t": "2026-08-06T22:51:00+00:00", "v": 6640.95}, {"t": "2026-08-06T22:52:00+00:00", "v": 6640.95}, {"t": "2026-08-06T22:53:00+00:00", "v": 6640.95}, {"t": "2026-08-06T22:54:00+00:00", "v": 6640.95}, {"t": "2026-08-06T22:55:00+00:00", "v": 6640.95}, {"t": "2026-08-06T22:56:00+00:00", "v": 6640.95}, {"t": "2026-08-06T22:57:00+00:00", "v": 6640.95}, {"t": "2026-08-06T22:58:00+00:00", "v": 6640.95}, {"t": "2026-08-06T22:59:00+00:00", "v": 6640.95}, {"t": "2026-08-06T23:00:00+00:00", "v": 6640.95}, {"t": "2026-08-06T23:01:00+00:00", "v": 6640.95}, {"t": "2026-08-06T23:02:00+00:00", "v": 6640.95}, {"t": "2026-08-06T23:03:00+00:00", "v": 6640.95}, {"t": "2026-08-06T23:04:00+00:00", "v": 6640.95}, {"t": "2026-08-06T23:05:00+00:00", "v": 6640.95}, {"t": "2026-08-06T23:06:00+00:00", "v": 6640.95}, {"t": "2026-08-06T23:07:00+00:00", "v": 6640.95}, {"t": "2026-08-06T23:08:00+00:00", "v": 6640.95}, {"t": "2026-08-06T23:09:00+00:00", "v": 6640.95}, {"t": "2026-08-06T23:10:00+00:00", "v": 6640.95}, {"t": "2026-08-06T23:11:00+00:00", "v": 6640.95}, {"t": "2026-08-06T23:12:00+00:00", "v": 6640.95}, {"t": "2026-08-06T23:13:00+00:00", "v": 6640.95}, {"t": "2026-08-06T23:14:00+00:00", "v": 6640.95}, {"t": "2026-08-06T23:15:00+00:00", "v": 6640.95}, {"t": "2026-08-06T23:16:00+00:00", "v": 6640.95}, {"t": "2026-08-06T23:17:00+00:00", "v": 6640.95}, {"t": "2026-08-06T23:18:00+00:00", "v": 6631.33}, {"t": "2026-08-06T23:19:00+00:00", "v": 6628.75}, {"t": "2026-08-06T23:20:00+00:00", "v": 6629.68}, {"t": "2026-08-06T23:21:00+00:00", "v": 6626.89}, {"t": "2026-08-06T23:22:00+00:00", "v": 6625.14}, {"t": "2026-08-06T23:23:00+00:00", "v": 6623.9}, {"t": "2026-08-06T23:24:00+00:00", "v": 6627.93}, {"t": "2026-08-06T23:25:00+00:00", "v": 6627.93}, {"t": "2026-08-06T23:26:00+00:00", "v": 6625.66}, {"t": "2026-08-06T23:27:00+00:00", "v": 6623.9}, {"t": "2026-08-06T23:28:00+00:00", "v": 6625.97}, {"t": "2026-08-06T23:29:00+00:00", "v": 6626.07}, {"t": "2026-08-06T23:30:00+00:00", "v": 6626.07}, {"t": "2026-08-06T23:31:00+00:00", "v": 6625.66}, {"t": "2026-08-06T23:32:00+00:00", "v": 6626.28}, {"t": "2026-08-06T23:33:00+00:00", "v": 6626.48}, {"t": "2026-08-06T23:34:00+00:00", "v": 6626.28}, {"t": "2026-08-06T23:35:00+00:00", "v": 6625.55}, {"t": "2026-08-06T23:36:00+00:00", "v": 6625.55}, {"t": "2026-08-06T23:37:00+00:00", "v": 6624.21}, {"t": "2026-08-06T23:38:00+00:00", "v": 6623.9}, {"t": "2026-08-06T23:39:00+00:00", "v": 6624.01}, {"t": "2026-08-06T23:40:00+00:00", "v": 6623.9}, {"t": "2026-08-06T23:41:00+00:00", "v": 6623.39}, {"t": "2026-08-06T23:42:00+00:00", "v": 6623.08}, {"t": "2026-08-06T23:43:00+00:00", "v": 6623.28}, {"t": "2026-08-06T23:44:00+00:00", "v": 6623.39}, {"t": "2026-08-06T23:45:00+00:00", "v": 6622.46}, {"t": "2026-08-06T23:46:00+00:00", "v": 6620.91}, {"t": "2026-08-06T23:47:00+00:00", "v": 6625.76}, {"t": "2026-08-06T23:48:00+00:00", "v": 6625.76}, {"t": "2026-08-06T23:49:00+00:00", "v": 6623.59}, {"t": "2026-08-06T23:50:00+00:00", "v": 6625.76}, {"t": "2026-08-06T23:51:00+00:00", "v": 6628.24}, {"t": "2026-08-06T23:52:00+00:00", "v": 6628.96}, {"t": "2026-08-06T23:53:00+00:00", "v": 6631.74}, {"t": "2026-08-06T23:54:00+00:00", "v": 6631.95}, {"t": "2026-08-06T23:55:00+00:00", "v": 6633.81}, {"t": "2026-08-06T23:56:00+00:00", "v": 6634.22}, {"t": "2026-08-06T23:57:00+00:00", "v": 6632.98}, {"t": "2026-08-06T23:58:00+00:00", "v": 6632.67}, {"t": "2026-08-06T23:59:00+00:00", "v": 6623.88}, {"t": "2026-08-07T00:00:00+00:00", "v": 6623.88}, {"t": "2026-08-07T00:01:00+00:00", "v": 6614.29}, {"t": "2026-08-07T00:02:00+00:00", "v": 6614.91}, {"t": "2026-08-07T00:03:00+00:00", "v": 6614.6}, {"t": "2026-08-07T00:04:00+00:00", "v": 6615.32}, {"t": "2026-08-07T00:05:00+00:00", "v": 6619.22}, {"t": "2026-08-07T00:06:00+00:00", "v": 6619.33}, {"t": "2026-08-07T00:07:00+00:00", "v": 6619.94}, {"t": "2026-08-07T00:08:00+00:00", "v": 6619.84}, {"t": "2026-08-07T00:09:00+00:00", "v": 6618.71}, {"t": "2026-08-07T00:10:00+00:00", "v": 6616.96}, {"t": "2026-08-07T00:11:00+00:00", "v": 6614.6}, {"t": "2026-08-07T00:12:00+00:00", "v": 6612.44}, {"t": "2026-08-07T00:13:00+00:00", "v": 6608.74}, {"t": "2026-08-07T00:14:00+00:00", "v": 6608.63}, {"t": "2026-08-07T00:15:00+00:00", "v": 6602.98}, {"t": "2026-08-07T00:16:00+00:00", "v": 6604.62}, {"t": "2026-08-07T00:17:00+00:00", "v": 6609.15}, {"t": "2026-08-07T00:18:00+00:00", "v": 6608.63}, {"t": "2026-08-07T00:19:00+00:00", "v": 6607.3}, {"t": "2026-08-07T00:20:00+00:00", "v": 6602.77}, {"t": "2026-08-07T00:21:00+00:00", "v": 6606.68}, {"t": "2026-08-07T00:22:00+00:00", "v": 6606.78}, {"t": "2026-08-07T00:23:00+00:00", "v": 6605.96}, {"t": "2026-08-07T00:24:00+00:00", "v": 6606.06}, {"t": "2026-08-07T00:25:00+00:00", "v": 6608.94}, {"t": "2026-08-07T00:26:00+00:00", "v": 6609.97}, {"t": "2026-08-07T00:27:00+00:00", "v": 6599.57}, {"t": "2026-08-07T00:28:00+00:00", "v": 6599.57}, {"t": "2026-08-07T00:29:00+00:00", "v": 6599.57}, {"t": "2026-08-07T00:30:00+00:00", "v": 6599.57}, {"t": "2026-08-07T00:31:00+00:00", "v": 6599.57}, {"t": "2026-08-07T00:32:00+00:00", "v": 6590.01}, {"t": "2026-08-07T00:33:00+00:00", "v": 6594.32}, {"t": "2026-08-07T00:34:00+00:00", "v": 6595.96}, {"t": "2026-08-07T00:35:00+00:00", "v": 6595.96}, {"t": "2026-08-07T00:36:00+00:00", "v": 6594.21}, {"t": "2026-08-07T00:37:00+00:00", "v": 6594.42}, {"t": "2026-08-07T00:38:00+00:00", "v": 6587.75}, {"t": "2026-08-07T00:39:00+00:00", "v": 6590.32}, {"t": "2026-08-07T00:40:00+00:00", "v": 6588.37}, {"t": "2026-08-07T00:41:00+00:00", "v": 6586.93}, {"t": "2026-08-07T00:42:00+00:00", "v": 6591.24}, {"t": "2026-08-07T00:43:00+00:00", "v": 6592.67}, {"t": "2026-08-07T00:44:00+00:00", "v": 6594.11}, {"t": "2026-08-07T00:45:00+00:00", "v": 6595.55}, {"t": "2026-08-07T00:46:00+00:00", "v": 6595.55}, {"t": "2026-08-07T00:47:00+00:00", "v": 6591.24}, {"t": "2026-08-07T00:48:00+00:00", "v": 6590.32}, {"t": "2026-08-07T00:49:00+00:00", "v": 6588.37}, {"t": "2026-08-07T00:50:00+00:00", "v": 6590.32}, {"t": "2026-08-07T00:51:00+00:00", "v": 6593.09}, {"t": "2026-08-07T00:52:00+00:00", "v": 6585.88}, {"t": "2026-08-07T00:53:00+00:00", "v": 6585.88}, {"t": "2026-08-07T00:54:00+00:00", "v": 6585.88}, {"t": "2026-08-07T00:55:00+00:00", "v": 6585.88}, {"t": "2026-08-07T00:56:00+00:00", "v": 6585.88}, {"t": "2026-08-07T00:57:00+00:00", "v": 6585.88}, {"t": "2026-08-07T00:58:00+00:00", "v": 6585.88}, {"t": "2026-08-07T00:59:00+00:00", "v": 6585.88}, {"t": "2026-08-07T01:00:00+00:00", "v": 6585.88}, {"t": "2026-08-07T01:01:00+00:00", "v": 6585.88}, {"t": "2026-08-07T01:02:00+00:00", "v": 6585.88}, {"t": "2026-08-07T01:03:00+00:00", "v": 6585.88}, {"t": "2026-08-07T01:04:00+00:00", "v": 6585.88}, {"t": "2026-08-07T01:05:00+00:00", "v": 6585.88}, {"t": "2026-08-07T01:06:00+00:00", "v": 6585.88}, {"t": "2026-08-07T01:07:00+00:00", "v": 6585.88}, {"t": "2026-08-07T01:08:00+00:00", "v": 6585.88}, {"t": "2026-08-07T01:09:00+00:00", "v": 6585.88}, {"t": "2026-08-07T01:10:00+00:00", "v": 6585.88}, {"t": "2026-08-07T01:11:00+00:00", "v": 6585.88}, {"t": "2026-08-07T01:12:00+00:00", "v": 6585.88}, {"t": "2026-08-07T01:13:00+00:00", "v": 6585.88}, {"t": "2026-08-07T01:14:00+00:00", "v": 6585.88}, {"t": "2026-08-07T01:15:00+00:00", "v": 6585.88}, {"t": "2026-08-07T01:16:00+00:00", "v": 6585.88}, {"t": "2026-08-07T01:17:00+00:00", "v": 6585.88}, {"t": "2026-08-07T01:18:00+00:00", "v": 6585.88}, {"t": "2026-08-07T01:19:00+00:00", "v": 6585.88}, {"t": "2026-08-07T01:20:00+00:00", "v": 6585.88}, {"t": "2026-08-07T01:21:00+00:00", "v": 6585.88}, {"t": "2026-08-07T01:22:00+00:00", "v": 6585.88}, {"t": "2026-08-07T01:23:00+00:00", "v": 6576.35}, {"t": "2026-08-07T01:24:00+00:00", "v": 6575.94}, {"t": "2026-08-07T01:25:00+00:00", "v": 6576.96}, {"t": "2026-08-07T01:26:00+00:00", "v": 6571.51}, {"t": "2026-08-07T01:27:00+00:00", "v": 6571.51}, {"t": "2026-08-07T01:28:00+00:00", "v": 6571.51}, {"t": "2026-08-07T01:29:00+00:00", "v": 6571.51}, {"t": "2026-08-07T01:30:00+00:00", "v": 6571.51}, {"t": "2026-08-07T01:31:00+00:00", "v": 6571.51}, {"t": "2026-08-07T01:32:00+00:00", "v": 6561.99}, {"t": "2026-08-07T01:33:00+00:00", "v": 6558.94}, {"t": "2026-08-07T01:34:00+00:00", "v": 6560.57}, {"t": "2026-08-07T01:35:00+00:00", "v": 6557.71}, {"t": "2026-08-07T01:36:00+00:00", "v": 6557.21}, {"t": "2026-08-07T01:37:00+00:00", "v": 6557.92}, {"t": "2026-08-07T01:38:00+00:00", "v": 6554.66}, {"t": "2026-08-07T01:39:00+00:00", "v": 6540.28}, {"t": "2026-08-07T01:40:00+00:00", "v": 6540.28}, {"t": "2026-08-07T01:41:00+00:00", "v": 6540.28}, {"t": "2026-08-07T01:42:00+00:00", "v": 6540.28}, {"t": "2026-08-07T01:43:00+00:00", "v": 6540.28}, {"t": "2026-08-07T01:44:00+00:00", "v": 6540.28}, {"t": "2026-08-07T01:45:00+00:00", "v": 6530.8}, {"t": "2026-08-07T01:46:00+00:00", "v": 6529.89}, {"t": "2026-08-07T01:47:00+00:00", "v": 6526.95}, {"t": "2026-08-07T01:48:00+00:00", "v": 6528.07}, {"t": "2026-08-07T01:49:00+00:00", "v": 6531.41}, {"t": "2026-08-07T01:50:00+00:00", "v": 6529.89}, {"t": "2026-08-07T01:51:00+00:00", "v": 6530.09}, {"t": "2026-08-07T01:52:00+00:00", "v": 6528.67}, {"t": "2026-08-07T01:53:00+00:00", "v": 6528.17}, {"t": "2026-08-07T01:54:00+00:00", "v": 6530.8}, {"t": "2026-08-07T01:55:00+00:00", "v": 6529.69}, {"t": "2026-08-07T01:56:00+00:00", "v": 6528.17}, {"t": "2026-08-07T01:57:00+00:00", "v": 6530.8}, {"t": "2026-08-07T01:58:00+00:00", "v": 6530.09}, {"t": "2026-08-07T01:59:00+00:00", "v": 6530.7}, {"t": "2026-08-07T02:00:00+00:00", "v": 6529.49}, {"t": "2026-08-07T02:01:00+00:00", "v": 6528.57}, {"t": "2026-08-07T02:02:00+00:00", "v": 6529.69}, {"t": "2026-08-07T02:03:00+00:00", "v": 6531.11}, {"t": "2026-08-07T02:04:00+00:00", "v": 6530.5}, {"t": "2026-08-07T02:05:00+00:00", "v": 6518.2}, {"t": "2026-08-07T02:06:00+00:00", "v": 6518.2}, {"t": "2026-08-07T02:07:00+00:00", "v": 6518.2}, {"t": "2026-08-07T02:08:00+00:00", "v": 6518.2}, {"t": "2026-08-07T02:09:00+00:00", "v": 6518.2}, {"t": "2026-08-07T02:10:00+00:00", "v": 6518.2}, {"t": "2026-08-07T02:11:00+00:00", "v": 6518.2}, {"t": "2026-08-07T02:12:00+00:00", "v": 6518.2}, {"t": "2026-08-07T02:13:00+00:00", "v": 6518.2}, {"t": "2026-08-07T02:14:00+00:00", "v": 6518.2}, {"t": "2026-08-07T02:15:00+00:00", "v": 6518.2}, {"t": "2026-08-07T02:16:00+00:00", "v": 6518.2}, {"t": "2026-08-07T02:17:00+00:00", "v": 6518.2}, {"t": "2026-08-07T02:18:00+00:00", "v": 6518.2}, {"t": "2026-08-07T02:19:00+00:00", "v": 6518.2}, {"t": "2026-08-07T02:20:00+00:00", "v": 6518.2}, {"t": "2026-08-07T02:21:00+00:00", "v": 6508.76}, {"t": "2026-08-07T02:22:00+00:00", "v": 6506.94}, {"t": "2026-08-07T02:23:00+00:00", "v": 6509.26}, {"t": "2026-08-07T02:24:00+00:00", "v": 6509.67}, {"t": "2026-08-07T02:25:00+00:00", "v": 6505.62}, {"t": "2026-08-07T02:26:00+00:00", "v": 6507.85}, {"t": "2026-08-07T02:27:00+00:00", "v": 6503.7}, {"t": "2026-08-07T02:28:00+00:00", "v": 6505.72}, {"t": "2026-08-07T02:29:00+00:00", "v": 6504.41}, {"t": "2026-08-07T02:30:00+00:00", "v": 6504.81}, {"t": "2026-08-07T02:31:00+00:00", "v": 6496.9}, {"t": "2026-08-07T02:32:00+00:00", "v": 6496.9}, {"t": "2026-08-07T02:33:00+00:00", "v": 6496.9}, {"t": "2026-08-07T02:34:00+00:00", "v": 6496.9}, {"t": "2026-08-07T02:35:00+00:00", "v": 6496.9}, {"t": "2026-08-07T02:36:00+00:00", "v": 6496.9}, {"t": "2026-08-07T02:37:00+00:00", "v": 6496.9}, {"t": "2026-08-07T02:38:00+00:00", "v": 6496.9}, {"t": "2026-08-07T02:39:00+00:00", "v": 6496.9}, {"t": "2026-08-07T02:40:00+00:00", "v": 6496.9}, {"t": "2026-08-07T02:41:00+00:00", "v": 6487.49}, {"t": "2026-08-07T02:42:00+00:00", "v": 6486.48}, {"t": "2026-08-07T02:43:00+00:00", "v": 6487.59}, {"t": "2026-08-07T02:44:00+00:00", "v": 6489.0}, {"t": "2026-08-07T02:45:00+00:00", "v": 6489.5}, {"t": "2026-08-07T02:46:00+00:00", "v": 6489.81}, {"t": "2026-08-07T02:47:00+00:00", "v": 6491.52}, {"t": "2026-08-07T02:48:00+00:00", "v": 6490.92}, {"t": "2026-08-07T02:49:00+00:00", "v": 6489.71}, {"t": "2026-08-07T02:50:00+00:00", "v": 6494.34}, {"t": "2026-08-07T02:51:00+00:00", "v": 6481.81}, {"t": "2026-08-07T02:52:00+00:00", "v": 6481.81}, {"t": "2026-08-07T02:53:00+00:00", "v": 6481.81}, {"t": "2026-08-07T02:54:00+00:00", "v": 6481.81}, {"t": "2026-08-07T02:55:00+00:00", "v": 6481.81}, {"t": "2026-08-07T02:56:00+00:00", "v": 6472.42}, {"t": "2026-08-07T02:57:00+00:00", "v": 6472.02}, {"t": "2026-08-07T02:58:00+00:00", "v": 6470.01}, {"t": "2026-08-07T02:59:00+00:00", "v": 6470.21}, {"t": "2026-08-07T03:00:00+00:00", "v": 6462.77}, {"t": "2026-08-07T03:01:00+00:00", "v": 6463.57}, {"t": "2026-08-07T03:02:00+00:00", "v": 6466.19}, {"t": "2026-08-07T03:03:00+00:00", "v": 6466.19}, {"t": "2026-08-07T03:04:00+00:00", "v": 6466.09}, {"t": "2026-08-07T03:05:00+00:00", "v": 6466.39}, {"t": "2026-08-07T03:06:00+00:00", "v": 6467.29}, {"t": "2026-08-07T03:07:00+00:00", "v": 6469.3}, {"t": "2026-08-07T03:08:00+00:00", "v": 6469.81}, {"t": "2026-08-07T03:09:00+00:00", "v": 6468.2}, {"t": "2026-08-07T03:10:00+00:00", "v": 6468.9}, {"t": "2026-08-07T03:11:00+00:00", "v": 6468.9}, {"t": "2026-08-07T03:12:00+00:00", "v": 6466.29}, {"t": "2026-08-07T03:13:00+00:00", "v": 6464.68}, {"t": "2026-08-07T03:14:00+00:00", "v": 6465.08}, {"t": "2026-08-07T03:15:00+00:00", "v": 6463.88}, {"t": "2026-08-07T03:16:00+00:00", "v": 6463.88}, {"t": "2026-08-07T03:17:00+00:00", "v": 6464.38}, {"t": "2026-08-07T03:18:00+00:00", "v": 6463.57}, {"t": "2026-08-07T03:19:00+00:00", "v": 6454.1}, {"t": "2026-08-07T03:20:00+00:00", "v": 6454.1}, {"t": "2026-08-07T03:21:00+00:00", "v": 6444.76}, {"t": "2026-08-07T03:22:00+00:00", "v": 6439.44}, {"t": "2026-08-07T03:23:00+00:00", "v": 6440.65}, {"t": "2026-08-07T03:24:00+00:00", "v": 6441.55}, {"t": "2026-08-07T03:25:00+00:00", "v": 6442.45}, {"t": "2026-08-07T03:26:00+00:00", "v": 6443.65}, {"t": "2026-08-07T03:27:00+00:00", "v": 6446.16}, {"t": "2026-08-07T03:28:00+00:00", "v": 6443.55}, {"t": "2026-08-07T03:29:00+00:00", "v": 6443.75}, {"t": "2026-08-07T03:30:00+00:00", "v": 6446.06}, {"t": "2026-08-07T03:31:00+00:00", "v": 6447.36}, {"t": "2026-08-07T03:32:00+00:00", "v": 6447.86}, {"t": "2026-08-07T03:33:00+00:00", "v": 6448.16}, {"t": "2026-08-07T03:34:00+00:00", "v": 6445.76}, {"t": "2026-08-07T03:35:00+00:00", "v": 6445.36}, {"t": "2026-08-07T03:36:00+00:00", "v": 6447.06}, {"t": "2026-08-07T03:37:00+00:00", "v": 6444.86}, {"t": "2026-08-07T03:38:00+00:00", "v": 6444.76}, {"t": "2026-08-07T03:39:00+00:00", "v": 6443.55}, {"t": "2026-08-07T03:40:00+00:00", "v": 6446.36}, {"t": "2026-08-07T03:41:00+00:00", "v": 6446.36}, {"t": "2026-08-07T03:42:00+00:00", "v": 6446.36}, {"t": "2026-08-07T03:43:00+00:00", "v": 6446.36}, {"t": "2026-08-07T03:44:00+00:00", "v": 6446.86}, {"t": "2026-08-07T03:45:00+00:00", "v": 6445.76}, {"t": "2026-08-07T03:46:00+00:00", "v": 6443.65}, {"t": "2026-08-07T03:47:00+00:00", "v": 6443.55}, {"t": "2026-08-07T03:48:00+00:00", "v": 6443.65}, {"t": "2026-08-07T03:49:00+00:00", "v": 6445.86}, {"t": "2026-08-07T03:50:00+00:00", "v": 6447.46}, {"t": "2026-08-07T03:51:00+00:00", "v": 6447.36}, {"t": "2026-08-07T03:52:00+00:00", "v": 6446.46}, {"t": "2026-08-07T03:53:00+00:00", "v": 6442.45}, {"t": "2026-08-07T03:54:00+00:00", "v": 6442.75}, {"t": "2026-08-07T03:55:00+00:00", "v": 6441.25}, {"t": "2026-08-07T03:56:00+00:00", "v": 6440.55}, {"t": "2026-08-07T03:57:00+00:00", "v": 6440.65}, {"t": "2026-08-07T03:58:00+00:00", "v": 6440.55}, {"t": "2026-08-07T03:59:00+00:00", "v": 6440.45}, {"t": "2026-08-07T04:00:00+00:00", "v": 6439.14}, {"t": "2026-08-07T04:01:00+00:00", "v": 6438.14}, {"t": "2026-08-07T04:02:00+00:00", "v": 6439.54}, {"t": "2026-08-07T04:03:00+00:00", "v": 6440.95}, {"t": "2026-08-07T04:04:00+00:00", "v": 6441.95}, {"t": "2026-08-07T04:05:00+00:00", "v": 6439.54}, {"t": "2026-08-07T04:06:00+00:00", "v": 6442.95}, {"t": "2026-08-07T04:07:00+00:00", "v": 6444.05}, {"t": "2026-08-07T04:08:00+00:00", "v": 6443.75}, {"t": "2026-08-07T04:09:00+00:00", "v": 6443.15}, {"t": "2026-08-07T04:10:00+00:00", "v": 6444.36}, {"t": "2026-08-07T04:11:00+00:00", "v": 6443.65}, {"t": "2026-08-07T04:12:00+00:00", "v": 6444.36}, {"t": "2026-08-07T04:13:00+00:00", "v": 6443.65}, {"t": "2026-08-07T04:14:00+00:00", "v": 6443.15}, {"t": "2026-08-07T04:15:00+00:00", "v": 6444.26}, {"t": "2026-08-07T04:16:00+00:00", "v": 6443.25}, {"t": "2026-08-07T04:17:00+00:00", "v": 6443.25}, {"t": "2026-08-07T04:18:00+00:00", "v": 6435.01}, {"t": "2026-08-07T04:19:00+00:00", "v": 6435.01}, {"t": "2026-08-07T04:20:00+00:00", "v": 6435.01}, {"t": "2026-08-07T04:21:00+00:00", "v": 6435.01}, {"t": "2026-08-07T04:22:00+00:00", "v": 6435.01}, {"t": "2026-08-07T04:23:00+00:00", "v": 6435.01}, {"t": "2026-08-07T04:24:00+00:00", "v": 6425.69}, {"t": "2026-08-07T04:25:00+00:00", "v": 6425.39}, {"t": "2026-08-07T04:26:00+00:00", "v": 6424.0}, {"t": "2026-08-07T04:27:00+00:00", "v": 6423.5}, {"t": "2026-08-07T04:28:00+00:00", "v": 6414.98}, {"t": "2026-08-07T04:29:00+00:00", "v": 6414.98}, {"t": "2026-08-07T04:30:00+00:00", "v": 6414.98}, {"t": "2026-08-07T04:31:00+00:00", "v": 6414.98}, {"t": "2026-08-07T04:32:00+00:00", "v": 6414.98}, {"t": "2026-08-07T04:33:00+00:00", "v": 6414.98}, {"t": "2026-08-07T04:34:00+00:00", "v": 6414.98}, {"t": "2026-08-07T04:35:00+00:00", "v": 6405.69}, {"t": "2026-08-07T04:36:00+00:00", "v": 6404.89}, {"t": "2026-08-07T04:37:00+00:00", "v": 6402.31}, {"t": "2026-08-07T04:38:00+00:00", "v": 6398.42}, {"t": "2026-08-07T04:39:00+00:00", "v": 6389.15}, {"t": "2026-08-07T04:40:00+00:00", "v": 6389.15}, {"t": "2026-08-07T04:41:00+00:00", "v": 6389.15}, {"t": "2026-08-07T04:42:00+00:00", "v": 6389.15}, {"t": "2026-08-07T04:43:00+00:00", "v": 6389.15}, {"t": "2026-08-07T04:44:00+00:00", "v": 6389.15}, {"t": "2026-08-07T04:45:00+00:00", "v": 6389.15}, {"t": "2026-08-07T04:46:00+00:00", "v": 6389.15}, {"t": "2026-08-07T04:47:00+00:00", "v": 6389.15}, {"t": "2026-08-07T04:48:00+00:00", "v": 6389.15}, {"t": "2026-08-07T04:49:00+00:00", "v": 6389.15}, {"t": "2026-08-07T04:50:00+00:00", "v": 6379.89}, {"t": "2026-08-07T04:51:00+00:00", "v": 6379.89}, {"t": "2026-08-07T04:52:00+00:00", "v": 6374.72}, {"t": "2026-08-07T04:53:00+00:00", "v": 6376.51}, {"t": "2026-08-07T04:54:00+00:00", "v": 6378.7}, {"t": "2026-08-07T04:55:00+00:00", "v": 6380.69}, {"t": "2026-08-07T04:56:00+00:00", "v": 6380.79}, {"t": "2026-08-07T04:57:00+00:00", "v": 6380.29}, {"t": "2026-08-07T04:58:00+00:00", "v": 6383.07}, {"t": "2026-08-07T04:59:00+00:00", "v": 6383.77}, {"t": "2026-08-07T05:00:00+00:00", "v": 6383.67}, {"t": "2026-08-07T05:01:00+00:00", "v": 6383.77}, {"t": "2026-08-07T05:02:00+00:00", "v": 6383.37}, {"t": "2026-08-07T05:03:00+00:00", "v": 6383.37}, {"t": "2026-08-07T05:04:00+00:00", "v": 6382.87}, {"t": "2026-08-07T05:05:00+00:00", "v": 6380.39}, {"t": "2026-08-07T05:06:00+00:00", "v": 6379.5}, {"t": "2026-08-07T05:07:00+00:00", "v": 6377.61}, {"t": "2026-08-07T05:08:00+00:00", "v": 6381.78}, {"t": "2026-08-07T05:09:00+00:00", "v": 6383.27}, {"t": "2026-08-07T05:10:00+00:00", "v": 6382.97}, {"t": "2026-08-07T05:11:00+00:00", "v": 6384.56}, {"t": "2026-08-07T05:12:00+00:00", "v": 6383.87}, {"t": "2026-08-07T05:13:00+00:00", "v": 6383.67}, {"t": "2026-08-07T05:14:00+00:00", "v": 6383.67}, {"t": "2026-08-07T05:15:00+00:00", "v": 6383.67}, {"t": "2026-08-07T05:16:00+00:00", "v": 6381.88}, {"t": "2026-08-07T05:17:00+00:00", "v": 6380.59}, {"t": "2026-08-07T05:18:00+00:00", "v": 6379.99}, {"t": "2026-08-07T05:19:00+00:00", "v": 6379.3}, {"t": "2026-08-07T05:20:00+00:00", "v": 6380.19}, {"t": "2026-08-07T05:21:00+00:00", "v": 6378.5}, {"t": "2026-08-07T05:22:00+00:00", "v": 6377.61}, {"t": "2026-08-07T05:23:00+00:00", "v": 6375.42}, {"t": "2026-08-07T05:24:00+00:00", "v": 6375.32}, {"t": "2026-08-07T05:25:00+00:00", "v": 6376.31}, {"t": "2026-08-07T05:26:00+00:00", "v": 6376.12}, {"t": "2026-08-07T05:27:00+00:00", "v": 6375.82}, {"t": "2026-08-07T05:28:00+00:00", "v": 6375.72}, {"t": "2026-08-07T05:29:00+00:00", "v": 6375.92}, {"t": "2026-08-07T05:30:00+00:00", "v": 6376.31}, {"t": "2026-08-07T05:31:00+00:00", "v": 6376.61}, {"t": "2026-08-07T05:32:00+00:00", "v": 6376.12}, {"t": "2026-08-07T05:33:00+00:00", "v": 6376.61}, {"t": "2026-08-07T05:34:00+00:00", "v": 6376.61}, {"t": "2026-08-07T05:35:00+00:00", "v": 6378.5}, {"t": "2026-08-07T05:36:00+00:00", "v": 6379.2}, {"t": "2026-08-07T05:37:00+00:00", "v": 6370.45}, {"t": "2026-08-07T05:38:00+00:00", "v": 6370.45}, {"t": "2026-08-07T05:39:00+00:00", "v": 6361.22}, {"t": "2026-08-07T05:40:00+00:00", "v": 6362.21}, {"t": "2026-08-07T05:41:00+00:00", "v": 6362.21}, {"t": "2026-08-07T05:42:00+00:00", "v": 6364.89}, {"t": "2026-08-07T05:43:00+00:00", "v": 6367.07}, {"t": "2026-08-07T05:44:00+00:00", "v": 6366.47}, {"t": "2026-08-07T05:45:00+00:00", "v": 6364.99}, {"t": "2026-08-07T05:46:00+00:00", "v": 6365.88}, {"t": "2026-08-07T05:47:00+00:00", "v": 6367.66}, {"t": "2026-08-07T05:48:00+00:00", "v": 6369.94}, {"t": "2026-08-07T05:49:00+00:00", "v": 6370.24}, {"t": "2026-08-07T05:50:00+00:00", "v": 6375.49}, {"t": "2026-08-07T05:51:00+00:00", "v": 6377.57}, {"t": "2026-08-07T05:52:00+00:00", "v": 6376.28}, {"t": "2026-08-07T05:53:00+00:00", "v": 6375.39}, {"t": "2026-08-07T05:54:00+00:00", "v": 6375.79}, {"t": "2026-08-07T05:55:00+00:00", "v": 6375.59}, {"t": "2026-08-07T05:56:00+00:00", "v": 6375.49}, {"t": "2026-08-07T05:57:00+00:00", "v": 6375.49}, {"t": "2026-08-07T05:58:00+00:00", "v": 6373.9}, {"t": "2026-08-07T05:59:00+00:00", "v": 6372.32}, {"t": "2026-08-07T06:00:00+00:00", "v": 6362.88}, {"t": "2026-08-07T06:01:00+00:00", "v": 6362.88}, {"t": "2026-08-07T06:02:00+00:00", "v": 6362.88}, {"t": "2026-08-07T06:03:00+00:00", "v": 6353.67}, {"t": "2026-08-07T06:04:00+00:00", "v": 6354.06}, {"t": "2026-08-07T06:05:00+00:00", "v": 6348.5}, {"t": "2026-08-07T06:06:00+00:00", "v": 6348.5}, {"t": "2026-08-07T06:07:00+00:00", "v": 6348.5}, {"t": "2026-08-07T06:08:00+00:00", "v": 6348.5}, {"t": "2026-08-07T06:09:00+00:00", "v": 6348.5}, {"t": "2026-08-07T06:10:00+00:00", "v": 6348.5}, {"t": "2026-08-07T06:11:00+00:00", "v": 6348.5}, {"t": "2026-08-07T06:12:00+00:00", "v": 6348.5}, {"t": "2026-08-07T06:13:00+00:00", "v": 6348.5}, {"t": "2026-08-07T06:14:00+00:00", "v": 6339.31}, {"t": "2026-08-07T06:15:00+00:00", "v": 6339.21}, {"t": "2026-08-07T06:16:00+00:00", "v": 6336.85}, {"t": "2026-08-07T06:17:00+00:00", "v": 6336.75}, {"t": "2026-08-07T06:18:00+00:00", "v": 6337.04}, {"t": "2026-08-07T06:19:00+00:00", "v": 6339.51}, {"t": "2026-08-07T06:20:00+00:00", "v": 6339.01}, {"t": "2026-08-07T06:21:00+00:00", "v": 6338.92}, {"t": "2026-08-07T06:22:00+00:00", "v": 6338.42}, {"t": "2026-08-07T06:23:00+00:00", "v": 6339.7}, {"t": "2026-08-07T06:24:00+00:00", "v": 6341.28}, {"t": "2026-08-07T06:25:00+00:00", "v": 6342.07}, {"t": "2026-08-07T06:26:00+00:00", "v": 6343.44}, {"t": "2026-08-07T06:27:00+00:00", "v": 6342.07}, {"t": "2026-08-07T06:28:00+00:00", "v": 6340.59}, {"t": "2026-08-07T06:29:00+00:00", "v": 6340.1}, {"t": "2026-08-07T06:30:00+00:00", "v": 6336.65}, {"t": "2026-08-07T06:31:00+00:00", "v": 6334.58}, {"t": "2026-08-07T06:32:00+00:00", "v": 6334.09}, {"t": "2026-08-07T06:33:00+00:00", "v": 6322.84}, {"t": "2026-08-07T06:34:00+00:00", "v": 6322.84}, {"t": "2026-08-07T06:35:00+00:00", "v": 6322.84}, {"t": "2026-08-07T06:36:00+00:00", "v": 6322.84}, {"t": "2026-08-07T06:37:00+00:00", "v": 6322.84}, {"t": "2026-08-07T06:38:00+00:00", "v": 6313.69}, {"t": "2026-08-07T06:39:00+00:00", "v": 6314.87}, {"t": "2026-08-07T06:40:00+00:00", "v": 6314.77}, {"t": "2026-08-07T06:41:00+00:00", "v": 6314.18}, {"t": "2026-08-07T06:42:00+00:00", "v": 6313.49}, {"t": "2026-08-07T06:43:00+00:00", "v": 6314.96}, {"t": "2026-08-07T06:44:00+00:00", "v": 6314.67}, {"t": "2026-08-07T06:45:00+00:00", "v": 6314.47}, {"t": "2026-08-07T06:46:00+00:00", "v": 6315.65}, {"t": "2026-08-07T06:47:00+00:00", "v": 6310.06}, {"t": "2026-08-07T06:48:00+00:00", "v": 6309.07}, {"t": "2026-08-07T06:49:00+00:00", "v": 6309.96}, {"t": "2026-08-07T06:50:00+00:00", "v": 6310.06}, {"t": "2026-08-07T06:51:00+00:00", "v": 6308.58}, {"t": "2026-08-07T06:52:00+00:00", "v": 6306.62}, {"t": "2026-08-07T06:53:00+00:00", "v": 6306.62}, {"t": "2026-08-07T06:54:00+00:00", "v": 6309.17}, {"t": "2026-08-07T06:55:00+00:00", "v": 6309.47}, {"t": "2026-08-07T06:56:00+00:00", "v": 6310.35}, {"t": "2026-08-07T06:57:00+00:00", "v": 6310.55}, {"t": "2026-08-07T06:58:00+00:00", "v": 6311.53}, {"t": "2026-08-07T06:59:00+00:00", "v": 6308.49}, {"t": "2026-08-07T07:00:00+00:00", "v": 6306.03}, {"t": "2026-08-07T07:01:00+00:00", "v": 6304.66}, {"t": "2026-08-07T07:02:00+00:00", "v": 6305.05}, {"t": "2026-08-07T07:03:00+00:00", "v": 6307.01}, {"t": "2026-08-07T07:04:00+00:00", "v": 6308.68}, {"t": "2026-08-07T07:05:00+00:00", "v": 6309.56}, {"t": "2026-08-07T07:06:00+00:00", "v": 6309.47}, {"t": "2026-08-07T07:07:00+00:00", "v": 6310.64}, {"t": "2026-08-07T07:08:00+00:00", "v": 6312.61}, {"t": "2026-08-07T07:09:00+00:00", "v": 6314.08}, {"t": "2026-08-07T07:10:00+00:00", "v": 6315.36}, {"t": "2026-08-07T07:11:00+00:00", "v": 6313.39}, {"t": "2026-08-07T07:12:00+00:00", "v": 6313.39}, {"t": "2026-08-07T07:13:00+00:00", "v": 6313.39}, {"t": "2026-08-07T07:14:00+00:00", "v": 6312.51}, {"t": "2026-08-07T07:15:00+00:00", "v": 6312.51}, {"t": "2026-08-07T07:16:00+00:00", "v": 6313.39}, {"t": "2026-08-07T07:17:00+00:00", "v": 6312.61}, {"t": "2026-08-07T07:18:00+00:00", "v": 6313.59}, {"t": "2026-08-07T07:19:00+00:00", "v": 6313.59}, {"t": "2026-08-07T07:20:00+00:00", "v": 6313.1}, {"t": "2026-08-07T07:21:00+00:00", "v": 6310.91}, {"t": "2026-08-07T07:22:00+00:00", "v": 6310.91}, {"t": "2026-08-07T07:23:00+00:00", "v": 6310.91}, {"t": "2026-08-07T07:24:00+00:00", "v": 6310.91}, {"t": "2026-08-07T07:25:00+00:00", "v": 6310.91}, {"t": "2026-08-07T07:26:00+00:00", "v": 6310.91}, {"t": "2026-08-07T07:27:00+00:00", "v": 6310.91}, {"t": "2026-08-07T07:28:00+00:00", "v": 6310.91}, {"t": "2026-08-07T07:29:00+00:00", "v": 6301.77}, {"t": "2026-08-07T07:30:00+00:00", "v": 6301.77}, {"t": "2026-08-07T07:31:00+00:00", "v": 6299.71}, {"t": "2026-08-07T07:32:00+00:00", "v": 6299.71}, {"t": "2026-08-07T07:33:00+00:00", "v": 6299.71}, {"t": "2026-08-07T07:34:00+00:00", "v": 6300.98}, {"t": "2026-08-07T07:35:00+00:00", "v": 6293.9}, {"t": "2026-08-07T07:36:00+00:00", "v": 6293.9}, {"t": "2026-08-07T07:37:00+00:00", "v": 6293.9}, {"t": "2026-08-07T07:38:00+00:00", "v": 6284.79}, {"t": "2026-08-07T07:39:00+00:00", "v": 6283.91}, {"t": "2026-08-07T07:40:00+00:00", "v": 6282.83}, {"t": "2026-08-07T07:41:00+00:00", "v": 6283.32}, {"t": "2026-08-07T07:42:00+00:00", "v": 6282.35}, {"t": "2026-08-07T07:43:00+00:00", "v": 6282.35}, {"t": "2026-08-07T07:44:00+00:00", "v": 6282.44}, {"t": "2026-08-07T07:45:00+00:00", "v": 6282.35}, {"t": "2026-08-07T07:46:00+00:00", "v": 6282.05}, {"t": "2026-08-07T07:47:00+00:00", "v": 6282.05}, {"t": "2026-08-07T07:48:00+00:00", "v": 6282.05}, {"t": "2026-08-07T07:49:00+00:00", "v": 6282.15}, {"t": "2026-08-07T07:50:00+00:00", "v": 6282.35}, {"t": "2026-08-07T07:51:00+00:00", "v": 6282.35}, {"t": "2026-08-07T07:52:00+00:00", "v": 6282.83}, {"t": "2026-08-07T07:53:00+00:00", "v": 6282.25}, {"t": "2026-08-07T07:54:00+00:00", "v": 6282.05}, {"t": "2026-08-07T07:55:00+00:00", "v": 6280.98}, {"t": "2026-08-07T07:56:00+00:00", "v": 6279.81}, {"t": "2026-08-07T07:57:00+00:00", "v": 6278.15}, {"t": "2026-08-07T07:58:00+00:00", "v": 6277.66}, {"t": "2026-08-07T07:59:00+00:00", "v": 6277.07}, {"t": "2026-08-07T08:00:00+00:00", "v": 6275.31}, {"t": "2026-08-07T08:01:00+00:00", "v": 6275.41}, {"t": "2026-08-07T08:02:00+00:00", "v": 6276.19}, {"t": "2026-08-07T08:03:00+00:00", "v": 6276.19}, {"t": "2026-08-07T08:04:00+00:00", "v": 6277.56}, {"t": "2026-08-07T08:05:00+00:00", "v": 6279.12}, {"t": "2026-08-07T08:06:00+00:00", "v": 6278.83}, {"t": "2026-08-07T08:07:00+00:00", "v": 6278.05}, {"t": "2026-08-07T08:08:00+00:00", "v": 6278.44}, {"t": "2026-08-07T08:09:00+00:00", "v": 6277.66}, {"t": "2026-08-07T08:10:00+00:00", "v": 6279.71}, {"t": "2026-08-07T08:11:00+00:00", "v": 6281.08}, {"t": "2026-08-07T08:12:00+00:00", "v": 6273.43}, {"t": "2026-08-07T08:13:00+00:00", "v": 6273.43}, {"t": "2026-08-07T08:14:00+00:00", "v": 6273.43}, {"t": "2026-08-07T08:15:00+00:00", "v": 6273.43}, {"t": "2026-08-07T08:16:00+00:00", "v": 6264.35}, {"t": "2026-08-07T08:17:00+00:00", "v": 6264.15}, {"t": "2026-08-07T08:18:00+00:00", "v": 6266.59}, {"t": "2026-08-07T08:19:00+00:00", "v": 6265.9}, {"t": "2026-08-07T08:20:00+00:00", "v": 6265.13}, {"t": "2026-08-07T08:21:00+00:00", "v": 6263.86}, {"t": "2026-08-07T08:22:00+00:00", "v": 6264.83}, {"t": "2026-08-07T08:23:00+00:00", "v": 6253.62}, {"t": "2026-08-07T08:24:00+00:00", "v": 6253.62}, {"t": "2026-08-07T08:25:00+00:00", "v": 6253.62}, {"t": "2026-08-07T08:26:00+00:00", "v": 6253.62}, {"t": "2026-08-07T08:27:00+00:00", "v": 6253.62}, {"t": "2026-08-07T08:28:00+00:00", "v": 6253.62}, {"t": "2026-08-07T08:29:00+00:00", "v": 6253.62}, {"t": "2026-08-07T08:30:00+00:00", "v": 6253.62}, {"t": "2026-08-07T08:31:00+00:00", "v": 6253.62}, {"t": "2026-08-07T08:32:00+00:00", "v": 6253.62}, {"t": "2026-08-07T08:33:00+00:00", "v": 6253.62}, {"t": "2026-08-07T08:34:00+00:00", "v": 6253.62}, {"t": "2026-08-07T08:35:00+00:00", "v": 6253.62}, {"t": "2026-08-07T08:36:00+00:00", "v": 6253.62}, {"t": "2026-08-07T08:37:00+00:00", "v": 6253.62}, {"t": "2026-08-07T08:38:00+00:00", "v": 6253.62}, {"t": "2026-08-07T08:39:00+00:00", "v": 6253.62}, {"t": "2026-08-07T08:40:00+00:00", "v": 6253.62}, {"t": "2026-08-07T08:41:00+00:00", "v": 6253.62}, {"t": "2026-08-07T08:42:00+00:00", "v": 6244.56}, {"t": "2026-08-07T08:43:00+00:00", "v": 6246.01}, {"t": "2026-08-07T08:44:00+00:00", "v": 6247.94}, {"t": "2026-08-07T08:45:00+00:00", "v": 6244.36}, {"t": "2026-08-07T08:46:00+00:00", "v": 6244.36}, {"t": "2026-08-07T08:47:00+00:00", "v": 6244.36}, {"t": "2026-08-07T08:48:00+00:00", "v": 6245.33}, {"t": "2026-08-07T08:49:00+00:00", "v": 6244.65}, {"t": "2026-08-07T08:50:00+00:00", "v": 6244.75}, {"t": "2026-08-07T08:51:00+00:00", "v": 6245.14}, {"t": "2026-08-07T08:52:00+00:00", "v": 6243.88}, {"t": "2026-08-07T08:53:00+00:00", "v": 6243.49}, {"t": "2026-08-07T08:54:00+00:00", "v": 6243.78}, {"t": "2026-08-07T08:55:00+00:00", "v": 6243.69}, {"t": "2026-08-07T08:56:00+00:00", "v": 6243.01}, {"t": "2026-08-07T08:57:00+00:00", "v": 6242.91}, {"t": "2026-08-07T08:58:00+00:00", "v": 6242.82}, {"t": "2026-08-07T08:59:00+00:00", "v": 6244.27}, {"t": "2026-08-07T09:00:00+00:00", "v": 6247.36}, {"t": "2026-08-07T09:01:00+00:00", "v": 6249.01}, {"t": "2026-08-07T09:02:00+00:00", "v": 6250.36}, {"t": "2026-08-07T09:03:00+00:00", "v": 6253.16}, {"t": "2026-08-07T09:04:00+00:00", "v": 6253.16}, {"t": "2026-08-07T09:05:00+00:00", "v": 6252.2}, {"t": "2026-08-07T09:06:00+00:00", "v": 6253.45}, {"t": "2026-08-07T09:07:00+00:00", "v": 6252.29}, {"t": "2026-08-07T09:08:00+00:00", "v": 6252.49}, {"t": "2026-08-07T09:09:00+00:00", "v": 6253.07}, {"t": "2026-08-07T09:10:00+00:00", "v": 6253.74}, {"t": "2026-08-07T09:11:00+00:00", "v": 6258.77}, {"t": "2026-08-07T09:12:00+00:00", "v": 6255.78}, {"t": "2026-08-07T09:13:00+00:00", "v": 6255.78}, {"t": "2026-08-07T09:14:00+00:00", "v": 6256.65}, {"t": "2026-08-07T09:15:00+00:00", "v": 6257.52}, {"t": "2026-08-07T09:16:00+00:00", "v": 6257.9}, {"t": "2026-08-07T09:17:00+00:00", "v": 6259.06}, {"t": "2026-08-07T09:18:00+00:00", "v": 6260.61}, {"t": "2026-08-07T09:19:00+00:00", "v": 6261.38}, {"t": "2026-08-07T09:20:00+00:00", "v": 6257.23}, {"t": "2026-08-07T09:21:00+00:00", "v": 6257.32}], "total_trades": 168, "generated_at": "2026-08-07T09:21:21.850014+00:00", "asset": "BTC"}
Reference in New Issue View Git Blame Copy Permalink