ramseshk
31c1fe7fbe
Archived all old historical/ files (zero trade prices, broken). Removed 67 zero-trade sweep files. Fresh sweep: 360/360 succeeded across 9 strategies HFT (1m,5m), intraday (15m,1h,4h), intraweek (1d) 6 bar limits (100-5000), BTC + ETH for pairs Key results by timeframe: HFT (1m/5m, 235 files): hurst_vpin 1m 200b S=82.05 1t +0.60% hurst_vpin 1m 100b S=62.06 1t +0.22% momentum 1m 100b S=31.96 2t +0.16% NOTE: 1m results are noisy, single-trade Sharpe unreliable INTRADAY (15m/1h/4h, 303 files): hurst_vpin 15m 100b S=19.38 1t +0.58% grid_mm 1h 100b S= 8.56 4t +2.50% obi 15m 100b S= 6.95 2t +0.29% momentum 4h 100b S= 2.91 3t +2.70% INTRAWEEK (1d, 101 files): hurst_vpin 1d 100b S= 1.17 1t +5.03% grid_mm 1d 5000b S= 0.78 1t +446%* momentum 1d 5000b S= 0.51 66t +56% mean_rev 1d 5000b S= 0.69 111t +37% * grid_mm 1d returns suspiciously high — likely signal artifact VBT Dashboard: 639 results, paginated, searchable
1 line
316 KiB
JSON
1 line
316 KiB
JSON
{"strategy": "mean_rev", "interval": "1m", "n_bars": 5001, "start_equity": 10000.0, "end_equity": 4370.15, "total_return_pct": -56.3, "pnl": -5629.85, "sharpe": -210.021, "sortino": -220.227, "max_drawdown_pct": 56.31, "win_rate": 0.041, "profit_factor": 0.015, "expectancy": -19.066, "trades": [{"time": "2026-08-03 21:17:00", "side": "BUY", "asset": "BTC", "size": 0.156754, "entry_px": 63765.7, "exit_px": 63654.28, "pnl_gross": -26.4536, "pnl_net": -35.4417, "fee": 8.988116, "fee_rate_pct": 0.045, "return_pct": -0.265, "duration": ""}, {"time": "2026-08-03 21:22:00", "side": "BUY", "asset": "BTC", "size": 0.156371, "entry_px": 63752.69, "exit_px": 63637.3, "pnl_gross": -27.0077, "pnl_net": -35.9717, "fee": 8.964045, "fee_rate_pct": 0.045, "return_pct": -0.271, "duration": ""}, {"time": "2026-08-03 21:26:00", "side": "BUY", "asset": "BTC", "size": 0.155967, "entry_px": 63744.68, "exit_px": 63639.3, "pnl_gross": -25.3769, "pnl_net": -34.3173, "fee": 8.940464, "fee_rate_pct": 0.045, "return_pct": -0.255, "duration": ""}, {"time": "2026-08-03 21:39:00", "side": "BUY", "asset": "BTC", "size": 0.155669, "entry_px": 63703.64, "exit_px": 63619.32, "pnl_gross": -22.0456, "pnl_net": -30.9647, "fee": 8.919107, "fee_rate_pct": 0.045, "return_pct": -0.222, "duration": ""}, {"time": "2026-08-03 22:21:00", "side": "BUY", "asset": "BTC", "size": 0.15527, "entry_px": 63725.66, "exit_px": 63442.49, "pnl_gross": -52.8528, "pnl_net": -61.7382, "fee": 8.885429, "fee_rate_pct": 0.045, "return_pct": -0.534, "duration": ""}, {"time": "2026-08-03 22:46:00", "side": "BUY", "asset": "BTC", "size": 0.154891, "entry_px": 63540.48, "exit_px": 63430.51, "pnl_gross": -25.8835, "pnl_net": -34.7335, "fee": 8.849999, "fee_rate_pct": 0.045, "return_pct": -0.263, "duration": ""}, {"time": "2026-08-03 23:00:00", "side": "BUY", "asset": "BTC", "size": 0.154389, "entry_px": 63579.52, "exit_px": 63476.46, "pnl_gross": -24.7379, "pnl_net": -33.5651, "fee": 8.827221, "fee_rate_pct": 0.045, "return_pct": -0.252, "duration": ""}, {"time": "2026-08-03 23:09:00", "side": "BUY", "asset": "BTC", "size": 0.153993, "entry_px": 63582.52, "exit_px": 63495.44, "pnl_gross": -22.2154, "pnl_net": -31.0215, "fee": 8.806102, "fee_rate_pct": 0.045, "return_pct": -0.227, "duration": ""}, {"time": "2026-08-03 23:15:00", "side": "BUY", "asset": "BTC", "size": 0.153672, "entry_px": 63570.51, "exit_px": 63482.45, "pnl_gross": -22.3174, "pnl_net": -31.1034, "fee": 8.786017, "fee_rate_pct": 0.045, "return_pct": -0.228, "duration": ""}, {"time": "2026-08-03 23:22:00", "side": "BUY", "asset": "BTC", "size": 0.153145, "entry_px": 63643.58, "exit_px": 63474.46, "pnl_gross": -34.66, "pnl_net": -43.4204, "fee": 8.760372, "fee_rate_pct": 0.045, "return_pct": -0.356, "duration": ""}, {"time": "2026-08-03 23:45:00", "side": "BUY", "asset": "BTC", "size": 0.152755, "entry_px": 63579.52, "exit_px": 63426.51, "pnl_gross": -32.1028, "pnl_net": -40.8331, "fee": 8.730363, "fee_rate_pct": 0.045, "return_pct": -0.331, "duration": ""}, {"time": "2026-08-04 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.152322, "entry_px": 63549.49, "exit_px": 63408.53, "pnl_gross": -30.1733, "pnl_net": -38.8757, "fee": 8.702325, "fee_rate_pct": 0.045, "return_pct": -0.312, "duration": ""}, {"time": "2026-08-04 00:21:00", "side": "BUY", "asset": "BTC", "size": 0.151788, "entry_px": 63574.51, "exit_px": 63407.53, "pnl_gross": -34.0193, "pnl_net": -42.6927, "fee": 8.673457, "fee_rate_pct": 0.045, "return_pct": -0.353, "duration": ""}, {"time": "2026-08-04 00:29:00", "side": "BUY", "asset": "BTC", "size": 0.151556, "entry_px": 63447.38, "exit_px": 63359.58, "pnl_gross": -21.9559, "pnl_net": -30.6042, "fee": 8.64826, "fee_rate_pct": 0.045, "return_pct": -0.228, "duration": ""}, {"time": "2026-08-04 00:43:00", "side": "BUY", "asset": "BTC", "size": 0.151212, "entry_px": 63446.38, "exit_px": 63300.64, "pnl_gross": -30.6633, "pnl_net": -39.2879, "fee": 8.624552, "fee_rate_pct": 0.045, "return_pct": -0.32, "duration": ""}, {"time": "2026-08-04 00:48:00", "side": "BUY", "asset": "BTC", "size": 0.15086, "entry_px": 63391.33, "exit_px": 63289.65, "pnl_gross": -23.9396, "pnl_net": -32.5396, "fee": 8.599992, "fee_rate_pct": 0.045, "return_pct": -0.25, "duration": ""}, {"time": "2026-08-04 01:17:00", "side": "BUY", "asset": "BTC", "size": 0.150279, "entry_px": 63477.41, "exit_px": 63350.59, "pnl_gross": -27.6363, "pnl_net": -36.2132, "fee": 8.576813, "fee_rate_pct": 0.045, "return_pct": -0.29, "duration": ""}, {"time": "2026-08-04 01:28:00", "side": "BUY", "asset": "BTC", "size": 0.14969, "entry_px": 63542.48, "exit_px": 63396.54, "pnl_gross": -30.3963, "pnl_net": -38.947, "fee": 8.550676, "fee_rate_pct": 0.045, "return_pct": -0.32, "duration": ""}, {"time": "2026-08-04 02:18:00", "side": "BUY", "asset": "BTC", "size": 0.149012, "entry_px": 63627.56, "exit_px": 63709.23, "pnl_gross": 3.6302, "pnl_net": -4.9085, "fee": 8.538619, "fee_rate_pct": 0.045, "return_pct": 0.038, "duration": ""}, {"time": "2026-08-04 02:30:00", "side": "BUY", "asset": "BTC", "size": 0.148749, "entry_px": 63764.7, "exit_px": 63649.29, "pnl_gross": -25.6964, "pnl_net": -34.2251, "fee": 8.528717, "fee_rate_pct": 0.045, "return_pct": -0.271, "duration": ""}, {"time": "2026-08-04 02:49:00", "side": "BUY", "asset": "BTC", "size": 0.148151, "entry_px": 63848.78, "exit_px": 63778.16, "pnl_gross": -18.972, "pnl_net": -27.4807, "fee": 8.508626, "fee_rate_pct": 0.045, "return_pct": -0.201, "duration": ""}, {"time": "2026-08-04 03:25:00", "side": "BUY", "asset": "BTC", "size": 0.147821, "entry_px": 63862.8, "exit_px": 63640.3, "pnl_gross": -41.3721, "pnl_net": -49.8535, "fee": 8.481436, "fee_rate_pct": 0.045, "return_pct": -0.438, "duration": ""}, {"time": "2026-08-04 03:45:00", "side": "BUY", "asset": "BTC", "size": 0.147275, "entry_px": 63818.75, "exit_px": 63731.21, "pnl_gross": -21.3472, "pnl_net": -29.8004, "fee": 8.453214, "fee_rate_pct": 0.045, "return_pct": -0.227, "duration": ""}, {"time": "2026-08-04 04:12:00", "side": "BUY", "asset": "BTC", "size": 0.146874, "entry_px": 63847.78, "exit_px": 63712.22, "pnl_gross": -28.3411, "pnl_net": -36.772, "fee": 8.430861, "fee_rate_pct": 0.045, "return_pct": -0.302, "duration": ""}, {"time": "2026-08-04 04:25:00", "side": "BUY", "asset": "BTC", "size": 0.146382, "entry_px": 63868.8, "exit_px": 63747.19, "pnl_gross": -26.2087, "pnl_net": -34.615, "fee": 8.406308, "fee_rate_pct": 0.045, "return_pct": -0.28, "duration": ""}, {"time": "2026-08-04 04:57:00", "side": "BUY", "asset": "BTC", "size": 0.145871, "entry_px": 63912.85, "exit_px": 64003.93, "pnl_gross": 4.8897, "pnl_net": -3.507, "fee": 8.396707, "fee_rate_pct": 0.045, "return_pct": 0.052, "duration": ""}, {"time": "2026-08-04 05:22:00", "side": "BUY", "asset": "BTC", "size": 0.145588, "entry_px": 64071.01, "exit_px": 63802.13, "pnl_gross": -47.5221, "pnl_net": -55.8997, "fee": 8.377558, "fee_rate_pct": 0.045, "return_pct": -0.509, "duration": ""}, {"time": "2026-08-04 05:38:00", "side": "BUY", "asset": "BTC", "size": 0.145259, "entry_px": 63888.82, "exit_px": 63740.2, "pnl_gross": -29.9324, "pnl_net": -38.2751, "fee": 8.342669, "fee_rate_pct": 0.045, "return_pct": -0.323, "duration": ""}, {"time": "2026-08-04 05:55:00", "side": "BUY", "asset": "BTC", "size": 0.144811, "entry_px": 63879.82, "exit_px": 63736.2, "pnl_gross": -29.1134, "pnl_net": -37.4294, "fee": 8.316092, "fee_rate_pct": 0.045, "return_pct": -0.315, "duration": ""}, {"time": "2026-08-04 06:03:00", "side": "BUY", "asset": "BTC", "size": 0.144476, "entry_px": 63826.76, "exit_px": 63725.21, "pnl_gross": -22.9645, "pnl_net": -31.2572, "fee": 8.292689, "fee_rate_pct": 0.045, "return_pct": -0.249, "duration": ""}, {"time": "2026-08-04 06:16:00", "side": "BUY", "asset": "BTC", "size": 0.143997, "entry_px": 63879.82, "exit_px": 63723.21, "pnl_gross": -30.8188, "pnl_net": -39.0873, "fee": 8.268504, "fee_rate_pct": 0.045, "return_pct": -0.335, "duration": ""}, {"time": "2026-08-04 07:25:00", "side": "BUY", "asset": "BTC", "size": 0.143514, "entry_px": 63879.82, "exit_px": 63498.44, "pnl_gross": -62.9595, "pnl_net": -71.1857, "fee": 8.226254, "fee_rate_pct": 0.045, "return_pct": -0.687, "duration": ""}, {"time": "2026-08-04 07:43:00", "side": "BUY", "asset": "BTC", "size": 0.143002, "entry_px": 63668.6, "exit_px": 63589.35, "pnl_gross": -19.5232, "pnl_net": -27.7124, "fee": 8.189164, "fee_rate_pct": 0.045, "return_pct": -0.214, "duration": ""}, {"time": "2026-08-04 07:52:00", "side": "BUY", "asset": "BTC", "size": 0.142505, "entry_px": 63753.69, "exit_px": 63613.32, "pnl_gross": -28.1707, "pnl_net": -36.3384, "fee": 8.167696, "fee_rate_pct": 0.045, "return_pct": -0.31, "duration": ""}, {"time": "2026-08-04 08:04:00", "side": "BUY", "asset": "BTC", "size": 0.142017, "entry_px": 63774.71, "exit_px": 63630.31, "pnl_gross": -28.65, "pnl_net": -36.7922, "fee": 8.142155, "fee_rate_pct": 0.045, "return_pct": -0.316, "duration": ""}, {"time": "2026-08-04 08:25:00", "side": "BUY", "asset": "BTC", "size": 0.141674, "entry_px": 63726.66, "exit_px": 63541.39, "pnl_gross": -34.3615, "pnl_net": -42.4752, "fee": 8.113758, "fee_rate_pct": 0.045, "return_pct": -0.381, "duration": ""}, {"time": "2026-08-04 08:28:00", "side": "BUY", "asset": "BTC", "size": 0.141204, "entry_px": 63695.63, "exit_px": 63535.4, "pnl_gross": -30.7098, "pnl_net": -38.7942, "fee": 8.084489, "fee_rate_pct": 0.045, "return_pct": -0.341, "duration": ""}, {"time": "2026-08-04 08:46:00", "side": "BUY", "asset": "BTC", "size": 0.140924, "entry_px": 63604.54, "exit_px": 63493.44, "pnl_gross": -23.7163, "pnl_net": -31.7764, "fee": 8.06002, "fee_rate_pct": 0.045, "return_pct": -0.265, "duration": ""}, {"time": "2026-08-04 08:54:00", "side": "BUY", "asset": "BTC", "size": 0.140471, "entry_px": 63640.58, "exit_px": 63496.44, "pnl_gross": -28.2837, "pnl_net": -36.3203, "fee": 8.036579, "fee_rate_pct": 0.045, "return_pct": -0.316, "duration": ""}, {"time": "2026-08-04 09:31:00", "side": "BUY", "asset": "BTC", "size": 0.140098, "entry_px": 63608.54, "exit_px": 63463.47, "pnl_gross": -28.3354, "pnl_net": -36.3465, "fee": 8.011141, "fee_rate_pct": 0.045, "return_pct": -0.318, "duration": ""}, {"time": "2026-08-04 09:34:00", "side": "BUY", "asset": "BTC", "size": 0.13976, "entry_px": 63559.5, "exit_px": 63461.47, "pnl_gross": -21.688, "pnl_net": -29.6766, "fee": 7.988603, "fee_rate_pct": 0.045, "return_pct": -0.244, "duration": ""}, {"time": "2026-08-04 09:41:00", "side": "BUY", "asset": "BTC", "size": 0.139404, "entry_px": 63566.5, "exit_px": 63466.47, "pnl_gross": -21.914, "pnl_net": -29.883, "fee": 7.969007, "fee_rate_pct": 0.045, "return_pct": -0.247, "duration": ""}, {"time": "2026-08-04 10:20:00", "side": "BUY", "asset": "BTC", "size": 0.138956, "entry_px": 63613.55, "exit_px": 63435.5, "pnl_gross": -32.6854, "pnl_net": -40.6299, "fee": 7.944403, "fee_rate_pct": 0.045, "return_pct": -0.37, "duration": ""}, {"time": "2026-08-04 10:33:00", "side": "BUY", "asset": "BTC", "size": 0.138462, "entry_px": 63604.54, "exit_px": 63395.54, "pnl_gross": -36.8518, "pnl_net": -44.7649, "fee": 7.913108, "fee_rate_pct": 0.045, "return_pct": -0.418, "duration": ""}, {"time": "2026-08-04 11:05:00", "side": "BUY", "asset": "BTC", "size": 0.137974, "entry_px": 63562.5, "exit_px": 63683.25, "pnl_gross": 8.7605, "pnl_net": 0.86, "fee": 7.900472, "fee_rate_pct": 0.045, "return_pct": 0.1, "duration": ""}, {"time": "2026-08-04 11:09:00", "side": "BUY", "asset": "BTC", "size": 0.137633, "entry_px": 63783.72, "exit_px": 63677.26, "pnl_gross": -22.5468, "pnl_net": -30.4411, "fee": 7.894277, "fee_rate_pct": 0.045, "return_pct": -0.257, "duration": ""}, {"time": "2026-08-04 11:20:00", "side": "BUY", "asset": "BTC", "size": 0.13731, "entry_px": 63769.71, "exit_px": 63658.28, "pnl_gross": -23.1739, "pnl_net": -31.0476, "fee": 7.873712, "fee_rate_pct": 0.045, "return_pct": -0.265, "duration": ""}, {"time": "2026-08-04 11:30:00", "side": "BUY", "asset": "BTC", "size": 0.136829, "entry_px": 63824.76, "exit_px": 63678.26, "pnl_gross": -27.8965, "pnl_net": -35.7473, "fee": 7.85075, "fee_rate_pct": 0.045, "return_pct": -0.319, "duration": ""}, {"time": "2026-08-04 11:34:00", "side": "BUY", "asset": "BTC", "size": 0.136535, "entry_px": 63757.69, "exit_px": 63669.27, "pnl_gross": -19.9026, "pnl_net": -27.7318, "fee": 7.829208, "fee_rate_pct": 0.045, "return_pct": -0.229, "duration": ""}, {"time": "2026-08-04 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.136189, "entry_px": 63773.71, "exit_px": 63802.13, "pnl_gross": -3.9475, "pnl_net": -11.7659, "fee": 7.818492, "fee_rate_pct": 0.045, "return_pct": -0.045, "duration": ""}, {"time": "2026-08-04 12:22:00", "side": "BUY", "asset": "BTC", "size": 0.135867, "entry_px": 63895.83, "exit_px": 63738.2, "pnl_gross": -29.2208, "pnl_net": -37.0244, "fee": 7.803564, "fee_rate_pct": 0.045, "return_pct": -0.337, "duration": ""}, {"time": "2026-08-04 12:25:00", "side": "BUY", "asset": "BTC", "size": 0.135554, "entry_px": 63827.76, "exit_px": 63728.21, "pnl_gross": -21.2761, "pnl_net": -29.0569, "fee": 7.780825, "fee_rate_pct": 0.045, "return_pct": -0.246, "duration": ""}, {"time": "2026-08-04 12:46:00", "side": "BUY", "asset": "BTC", "size": 0.135128, "entry_px": 63871.81, "exit_px": 63830.11, "pnl_gross": -13.4003, "pnl_net": -21.1656, "fee": 7.765247, "fee_rate_pct": 0.045, "return_pct": -0.155, "duration": ""}, {"time": "2026-08-04 13:04:00", "side": "BUY", "asset": "BTC", "size": 0.134732, "entry_px": 63959.9, "exit_px": 63839.1, "pnl_gross": -24.0239, "pnl_net": -31.7723, "fee": 7.748377, "fee_rate_pct": 0.045, "return_pct": -0.279, "duration": ""}, {"time": "2026-08-04 13:14:00", "side": "BUY", "asset": "BTC", "size": 0.134222, "entry_px": 64023.96, "exit_px": 63861.07, "pnl_gross": -29.5871, "pnl_net": -37.3113, "fee": 7.724243, "fee_rate_pct": 0.045, "return_pct": -0.344, "duration": ""}, {"time": "2026-08-04 13:21:00", "side": "BUY", "asset": "BTC", "size": 0.13397, "entry_px": 63923.86, "exit_px": 63865.07, "pnl_gross": -15.5799, "pnl_net": -23.2838, "fee": 7.703947, "fee_rate_pct": 0.045, "return_pct": -0.182, "duration": ""}, {"time": "2026-08-04 13:28:00", "side": "BUY", "asset": "BTC", "size": 0.13367, "entry_px": 63950.89, "exit_px": 63841.1, "pnl_gross": -22.3627, "pnl_net": -30.0496, "fee": 7.68688, "fee_rate_pct": 0.045, "return_pct": -0.262, "duration": ""}, {"time": "2026-08-04 13:38:00", "side": "BUY", "asset": "BTC", "size": 0.133364, "entry_px": 63929.87, "exit_px": 63863.07, "pnl_gross": -16.5771, "pnl_net": -24.2465, "fee": 7.66934, "fee_rate_pct": 0.045, "return_pct": -0.194, "duration": ""}, {"time": "2026-08-04 14:04:00", "side": "BUY", "asset": "BTC", "size": 0.13281, "entry_px": 64072.01, "exit_px": 63698.24, "pnl_gross": -57.2764, "pnl_net": -64.9125, "fee": 7.636125, "fee_rate_pct": 0.045, "return_pct": -0.673, "duration": ""}, {"time": "2026-08-04 14:06:00", "side": "BUY", "asset": "BTC", "size": 0.132238, "entry_px": 63915.85, "exit_px": 63689.25, "pnl_gross": -37.5593, "pnl_net": -45.1527, "fee": 7.593409, "fee_rate_pct": 0.045, "return_pct": -0.444, "duration": ""}, {"time": "2026-08-04 14:17:00", "side": "BUY", "asset": "BTC", "size": 0.131827, "entry_px": 63830.77, "exit_px": 63647.29, "pnl_gross": -31.7495, "pnl_net": -39.3118, "fee": 7.562273, "fee_rate_pct": 0.045, "return_pct": -0.377, "duration": ""}, {"time": "2026-08-04 14:23:00", "side": "BUY", "asset": "BTC", "size": 0.131604, "entry_px": 63697.63, "exit_px": 63659.28, "pnl_gross": -12.5902, "pnl_net": -20.1325, "fee": 7.542305, "fee_rate_pct": 0.045, "return_pct": -0.15, "duration": ""}, {"time": "2026-08-04 15:05:00", "side": "BUY", "asset": "BTC", "size": 0.131138, "entry_px": 63827.76, "exit_px": 64029.91, "pnl_gross": 18.9634, "pnl_net": 11.4182, "fee": 7.54515, "fee_rate_pct": 0.045, "return_pct": 0.227, "duration": ""}, {"time": "2026-08-04 15:38:00", "side": "BUY", "asset": "BTC", "size": 0.13085, "entry_px": 64113.05, "exit_px": 63839.1, "pnl_gross": -43.3809, "pnl_net": -50.9151, "fee": 7.534142, "fee_rate_pct": 0.045, "return_pct": -0.517, "duration": ""}, {"time": "2026-08-04 15:59:00", "side": "BUY", "asset": "BTC", "size": 0.13028, "entry_px": 64061.0, "exit_px": 64026.91, "pnl_gross": -11.9503, "pnl_net": -19.4595, "fee": 7.509282, "fee_rate_pct": 0.045, "return_pct": -0.143, "duration": ""}, {"time": "2026-08-04 16:15:00", "side": "BUY", "asset": "BTC", "size": 0.129974, "entry_px": 64120.06, "exit_px": 63975.96, "pnl_gross": -26.2208, "pnl_net": -33.7129, "fee": 7.492118, "fee_rate_pct": 0.045, "return_pct": -0.315, "duration": ""}, {"time": "2026-08-04 16:25:00", "side": "BUY", "asset": "BTC", "size": 0.129567, "entry_px": 64119.05, "exit_px": 63958.98, "pnl_gross": -28.2084, "pnl_net": -35.676, "fee": 7.467609, "fee_rate_pct": 0.045, "return_pct": -0.34, "duration": ""}, {"time": "2026-08-04 16:28:00", "side": "BUY", "asset": "BTC", "size": 0.129137, "entry_px": 64114.05, "exit_px": 63965.97, "pnl_gross": -26.5656, "pnl_net": -34.0085, "fee": 7.442941, "fee_rate_pct": 0.045, "return_pct": -0.321, "duration": ""}, {"time": "2026-08-04 16:58:00", "side": "BUY", "asset": "BTC", "size": 0.128828, "entry_px": 64062.0, "exit_px": 63854.08, "pnl_gross": -34.2009, "pnl_net": -41.6166, "fee": 7.415628, "fee_rate_pct": 0.045, "return_pct": -0.414, "duration": ""}, {"time": "2026-08-04 17:16:00", "side": "BUY", "asset": "BTC", "size": 0.12836, "entry_px": 64028.96, "exit_px": 63978.96, "pnl_gross": -13.813, "pnl_net": -21.207, "fee": 7.393993, "fee_rate_pct": 0.045, "return_pct": -0.168, "duration": ""}, {"time": "2026-08-04 17:42:00", "side": "BUY", "asset": "BTC", "size": 0.128058, "entry_px": 64072.01, "exit_px": 64034.9, "pnl_gross": -12.1342, "pnl_net": -19.5165, "fee": 7.382302, "fee_rate_pct": 0.045, "return_pct": -0.148, "duration": ""}, {"time": "2026-08-04 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.127763, "entry_px": 64125.06, "exit_px": 63907.03, "pnl_gross": -35.2175, "pnl_net": -42.5785, "fee": 7.360994, "fee_rate_pct": 0.045, "return_pct": -0.43, "duration": ""}, {"time": "2026-08-04 18:35:00", "side": "BUY", "asset": "BTC", "size": 0.12725, "entry_px": 64107.04, "exit_px": 64223.71, "pnl_gross": 7.4976, "pnl_net": 0.1491, "fee": 7.34854, "fee_rate_pct": 0.045, "return_pct": 0.092, "duration": ""}, {"time": "2026-08-04 18:47:00", "side": "BUY", "asset": "BTC", "size": 0.126959, "entry_px": 64313.25, "exit_px": 64212.72, "pnl_gross": -20.1055, "pnl_net": -27.4484, "fee": 7.342888, "fee_rate_pct": 0.045, "return_pct": -0.246, "duration": ""}, {"time": "2026-08-04 19:05:00", "side": "BUY", "asset": "BTC", "size": 0.126587, "entry_px": 64343.28, "exit_px": 64208.73, "pnl_gross": -24.3554, "pnl_net": -31.6783, "fee": 7.322856, "fee_rate_pct": 0.045, "return_pct": -0.299, "duration": ""}, {"time": "2026-08-04 19:12:00", "side": "BUY", "asset": "BTC", "size": 0.126175, "entry_px": 64360.3, "exit_px": 64218.72, "pnl_gross": -25.1644, "pnl_net": -32.4649, "fee": 7.300556, "fee_rate_pct": 0.045, "return_pct": -0.31, "duration": ""}, {"time": "2026-08-04 19:17:00", "side": "BUY", "asset": "BTC", "size": 0.125755, "entry_px": 64375.31, "exit_px": 64220.71, "pnl_gross": -26.7185, "pnl_net": -33.9957, "fee": 7.277217, "fee_rate_pct": 0.045, "return_pct": -0.33, "duration": ""}, {"time": "2026-08-04 19:30:00", "side": "BUY", "asset": "BTC", "size": 0.12543, "entry_px": 64329.26, "exit_px": 64206.73, "pnl_gross": -22.6247, "pnl_net": -29.8798, "fee": 7.255021, "fee_rate_pct": 0.045, "return_pct": -0.28, "duration": ""}, {"time": "2026-08-04 19:37:00", "side": "BUY", "asset": "BTC", "size": 0.125125, "entry_px": 64305.24, "exit_px": 64193.74, "pnl_gross": -21.1867, "pnl_net": -28.422, "fee": 7.235296, "fee_rate_pct": 0.045, "return_pct": -0.263, "duration": ""}, {"time": "2026-08-04 19:47:00", "side": "BUY", "asset": "BTC", "size": 0.124588, "entry_px": 64412.35, "exit_px": 64235.7, "pnl_gross": -29.2209, "pnl_net": -36.4335, "fee": 7.212601, "fee_rate_pct": 0.045, "return_pct": -0.364, "duration": ""}, {"time": "2026-08-04 20:24:00", "side": "BUY", "asset": "BTC", "size": 0.124303, "entry_px": 64325.26, "exit_px": 64029.91, "pnl_gross": -43.8933, "pnl_net": -51.073, "fee": 7.17972, "fee_rate_pct": 0.045, "return_pct": -0.549, "duration": ""}, {"time": "2026-08-04 20:51:00", "side": "BUY", "asset": "BTC", "size": 0.123812, "entry_px": 64226.16, "exit_px": 64210.72, "pnl_gross": -9.0672, "pnl_net": -16.2231, "fee": 7.155912, "fee_rate_pct": 0.045, "return_pct": -0.114, "duration": ""}, {"time": "2026-08-04 21:25:00", "side": "BUY", "asset": "BTC", "size": 0.123446, "entry_px": 64343.28, "exit_px": 64178.76, "pnl_gross": -27.449, "pnl_net": -34.5885, "fee": 7.139489, "fee_rate_pct": 0.045, "return_pct": -0.346, "duration": ""}, {"time": "2026-08-04 21:39:00", "side": "BUY", "asset": "BTC", "size": 0.123217, "entry_px": 64240.18, "exit_px": 64145.79, "pnl_gross": -18.7486, "pnl_net": -25.8673, "fee": 7.1187, "fee_rate_pct": 0.045, "return_pct": -0.237, "duration": ""}, {"time": "2026-08-04 21:48:00", "side": "BUY", "asset": "BTC", "size": 0.122927, "entry_px": 64239.17, "exit_px": 64134.8, "pnl_gross": -19.9316, "pnl_net": -27.0329, "fee": 7.101282, "fee_rate_pct": 0.045, "return_pct": -0.252, "duration": ""}, {"time": "2026-08-04 22:04:00", "side": "BUY", "asset": "BTC", "size": 0.122626, "entry_px": 64234.17, "exit_px": 64097.84, "pnl_gross": -23.7995, "pnl_net": -30.881, "fee": 7.081578, "fee_rate_pct": 0.045, "return_pct": -0.302, "duration": ""}, {"time": "2026-08-04 22:17:00", "side": "BUY", "asset": "BTC", "size": 0.12221, "entry_px": 64258.19, "exit_px": 64105.83, "pnl_gross": -25.6798, "pnl_net": -32.7391, "fee": 7.059315, "fee_rate_pct": 0.045, "return_pct": -0.327, "duration": ""}, {"time": "2026-08-04 22:25:00", "side": "BUY", "asset": "BTC", "size": 0.121892, "entry_px": 64215.15, "exit_px": 64117.82, "pnl_gross": -18.9034, "pnl_net": -25.9427, "fee": 7.039243, "fee_rate_pct": 0.045, "return_pct": -0.242, "duration": ""}, {"time": "2026-08-04 22:38:00", "side": "BUY", "asset": "BTC", "size": 0.121477, "entry_px": 64279.21, "exit_px": 64141.79, "pnl_gross": -23.7136, "pnl_net": -30.7337, "fee": 7.020089, "fee_rate_pct": 0.045, "return_pct": -0.304, "duration": ""}, {"time": "2026-08-04 22:54:00", "side": "BUY", "asset": "BTC", "size": 0.121159, "entry_px": 64252.19, "exit_px": 64120.82, "pnl_gross": -22.9161, "pnl_net": -29.9152, "fee": 6.999095, "fee_rate_pct": 0.045, "return_pct": -0.294, "duration": ""}, {"time": "2026-08-04 23:01:00", "side": "BUY", "asset": "BTC", "size": 0.120712, "entry_px": 64300.24, "exit_px": 64136.8, "pnl_gross": -26.7056, "pnl_net": -33.6824, "fee": 6.976751, "fee_rate_pct": 0.045, "return_pct": -0.344, "duration": ""}, {"time": "2026-08-04 23:40:00", "side": "BUY", "asset": "BTC", "size": 0.120282, "entry_px": 64308.24, "exit_px": 64120.82, "pnl_gross": -29.4959, "pnl_net": -36.4473, "fee": 6.951467, "fee_rate_pct": 0.045, "return_pct": -0.381, "duration": ""}, {"time": "2026-08-05 00:22:00", "side": "BUY", "asset": "BTC", "size": 0.120041, "entry_px": 64192.13, "exit_px": 63926.01, "pnl_gross": -38.8657, "pnl_net": -45.7864, "fee": 6.920743, "fee_rate_pct": 0.045, "return_pct": -0.504, "duration": ""}, {"time": "2026-08-05 00:43:00", "side": "BUY", "asset": "BTC", "size": 0.119719, "entry_px": 64039.98, "exit_px": 63973.96, "pnl_gross": -14.7997, "pnl_net": -21.6963, "fee": 6.896565, "fee_rate_pct": 0.045, "return_pct": -0.193, "duration": ""}, {"time": "2026-08-05 01:15:00", "side": "BUY", "asset": "BTC", "size": 0.119453, "entry_px": 64058.99, "exit_px": 63904.03, "pnl_gross": -25.3892, "pnl_net": -32.2677, "fee": 6.878505, "fee_rate_pct": 0.045, "return_pct": -0.332, "duration": ""}, {"time": "2026-08-05 01:18:00", "side": "BUY", "asset": "BTC", "size": 0.119164, "entry_px": 64000.94, "exit_px": 63902.03, "pnl_gross": -18.6444, "pnl_net": -25.503, "fee": 6.858643, "fee_rate_pct": 0.045, "return_pct": -0.244, "duration": ""}, {"time": "2026-08-05 01:26:00", "side": "BUY", "asset": "BTC", "size": 0.118645, "entry_px": 64124.06, "exit_px": 63954.98, "pnl_gross": -26.8986, "pnl_net": -33.7367, "fee": 6.838172, "fee_rate_pct": 0.045, "return_pct": -0.354, "duration": ""}, {"time": "2026-08-05 02:16:00", "side": "BUY", "asset": "BTC", "size": 0.118176, "entry_px": 64151.09, "exit_px": 64314.62, "pnl_gross": 12.4941, "pnl_net": 5.6624, "fee": 6.831704, "fee_rate_pct": 0.045, "return_pct": 0.165, "duration": ""}, {"time": "2026-08-05 02:21:00", "side": "BUY", "asset": "BTC", "size": 0.11798, "entry_px": 64363.3, "exit_px": 64335.6, "pnl_gross": -10.1007, "pnl_net": -16.9335, "fee": 6.832753, "fee_rate_pct": 0.045, "return_pct": -0.133, "duration": ""}, {"time": "2026-08-05 02:24:00", "side": "BUY", "asset": "BTC", "size": 0.117765, "entry_px": 64395.33, "exit_px": 64321.61, "pnl_gross": -15.5025, "pnl_net": -22.3238, "fee": 6.821258, "fee_rate_pct": 0.045, "return_pct": -0.204, "duration": ""}, {"time": "2026-08-05 02:28:00", "side": "BUY", "asset": "BTC", "size": 0.117298, "entry_px": 64519.45, "exit_px": 64335.6, "pnl_gross": -28.3674, "pnl_net": -35.1689, "fee": 6.801498, "fee_rate_pct": 0.045, "return_pct": -0.375, "duration": ""}, {"time": "2026-08-05 02:36:00", "side": "BUY", "asset": "BTC", "size": 0.116886, "entry_px": 64504.44, "exit_px": 64325.61, "pnl_gross": -27.679, "pnl_net": -34.4553, "fee": 6.776293, "fee_rate_pct": 0.045, "return_pct": -0.367, "duration": ""}, {"time": "2026-08-05 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.116562, "entry_px": 64446.38, "exit_px": 64326.61, "pnl_gross": -20.7155, "pnl_net": -27.47, "fee": 6.754517, "fee_rate_pct": 0.045, "return_pct": -0.276, "duration": ""}, {"time": "2026-08-05 03:03:00", "side": "BUY", "asset": "BTC", "size": 0.116262, "entry_px": 64434.37, "exit_px": 64327.61, "pnl_gross": -19.149, "pnl_net": -25.8855, "fee": 6.736556, "fee_rate_pct": 0.045, "return_pct": -0.256, "duration": ""}, {"time": "2026-08-05 03:08:00", "side": "BUY", "asset": "BTC", "size": 0.115981, "entry_px": 64425.36, "exit_px": 64324.61, "pnl_gross": -18.4048, "pnl_net": -25.1244, "fee": 6.719648, "fee_rate_pct": 0.045, "return_pct": -0.246, "duration": ""}, {"time": "2026-08-05 03:34:00", "side": "BUY", "asset": "BTC", "size": 0.115757, "entry_px": 64391.33, "exit_px": 64030.9, "pnl_gross": -48.411, "pnl_net": -55.1006, "fee": 6.689597, "fee_rate_pct": 0.045, "return_pct": -0.649, "duration": ""}, {"time": "2026-08-05 03:52:00", "side": "BUY", "asset": "BTC", "size": 0.115352, "entry_px": 64198.13, "exit_px": 64052.88, "pnl_gross": -23.4122, "pnl_net": -30.0695, "fee": 6.657305, "fee_rate_pct": 0.045, "return_pct": -0.316, "duration": ""}, {"time": "2026-08-05 04:23:00", "side": "BUY", "asset": "BTC", "size": 0.114962, "entry_px": 64212.15, "exit_px": 64048.89, "pnl_gross": -25.4041, "pnl_net": -32.0394, "fee": 6.635316, "fee_rate_pct": 0.045, "return_pct": -0.344, "duration": ""}, {"time": "2026-08-05 04:39:00", "side": "BUY", "asset": "BTC", "size": 0.114534, "entry_px": 64230.17, "exit_px": 64082.85, "pnl_gross": -23.4857, "pnl_net": -30.099, "fee": 6.613292, "fee_rate_pct": 0.045, "return_pct": -0.319, "duration": ""}, {"time": "2026-08-05 04:57:00", "side": "BUY", "asset": "BTC", "size": 0.114222, "entry_px": 64200.14, "exit_px": 64082.85, "pnl_gross": -19.9901, "pnl_net": -26.5838, "fee": 6.593733, "fee_rate_pct": 0.045, "return_pct": -0.273, "duration": ""}, {"time": "2026-08-05 05:32:00", "side": "BUY", "asset": "BTC", "size": 0.113833, "entry_px": 64244.18, "exit_px": 64302.63, "pnl_gross": 0.0691, "pnl_net": -6.5157, "fee": 6.584791, "fee_rate_pct": 0.045, "return_pct": 0.001, "duration": ""}, {"time": "2026-08-05 05:48:00", "side": "BUY", "asset": "BTC", "size": 0.113593, "entry_px": 64380.32, "exit_px": 64277.66, "pnl_gross": -18.2379, "pnl_net": -24.8145, "fee": 6.576591, "fee_rate_pct": 0.045, "return_pct": -0.249, "duration": ""}, {"time": "2026-08-05 05:54:00", "side": "BUY", "asset": "BTC", "size": 0.113338, "entry_px": 64364.3, "exit_px": 64257.68, "pnl_gross": -18.6444, "pnl_net": -25.2044, "fee": 6.559991, "fee_rate_pct": 0.045, "return_pct": -0.256, "duration": ""}, {"time": "2026-08-05 05:56:00", "side": "BUY", "asset": "BTC", "size": 0.11298, "entry_px": 64403.34, "exit_px": 64263.67, "pnl_gross": -22.3212, "pnl_net": -28.8628, "fee": 6.541559, "fee_rate_pct": 0.045, "return_pct": -0.307, "duration": ""}, {"time": "2026-08-05 06:05:00", "side": "BUY", "asset": "BTC", "size": 0.11269, "entry_px": 64371.31, "exit_px": 64251.68, "pnl_gross": -20.0028, "pnl_net": -26.5254, "fee": 6.522536, "fee_rate_pct": 0.045, "return_pct": -0.276, "duration": ""}, {"time": "2026-08-05 06:10:00", "side": "BUY", "asset": "BTC", "size": 0.11242, "entry_px": 64348.28, "exit_px": 64239.7, "pnl_gross": -18.7125, "pnl_net": -25.2177, "fee": 6.505137, "fee_rate_pct": 0.045, "return_pct": -0.259, "duration": ""}, {"time": "2026-08-05 06:17:00", "side": "BUY", "asset": "BTC", "size": 0.112125, "entry_px": 64350.29, "exit_px": 64239.7, "pnl_gross": -18.8881, "pnl_net": -25.3763, "fee": 6.488169, "fee_rate_pct": 0.045, "return_pct": -0.262, "duration": ""}, {"time": "2026-08-05 06:24:00", "side": "BUY", "asset": "BTC", "size": 0.111872, "entry_px": 64327.26, "exit_px": 64229.71, "pnl_gross": -17.3858, "pnl_net": -23.8576, "fee": 6.471866, "fee_rate_pct": 0.045, "return_pct": -0.242, "duration": ""}, {"time": "2026-08-05 06:39:00", "side": "BUY", "asset": "BTC", "size": 0.111538, "entry_px": 64364.3, "exit_px": 64228.71, "pnl_gross": -21.5781, "pnl_net": -28.0324, "fee": 6.454353, "fee_rate_pct": 0.045, "return_pct": -0.301, "duration": ""}, {"time": "2026-08-05 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.111263, "entry_px": 64329.26, "exit_px": 64172.76, "pnl_gross": -23.8468, "pnl_net": -30.2807, "fee": 6.433884, "fee_rate_pct": 0.045, "return_pct": -0.333, "duration": ""}, {"time": "2026-08-05 07:02:00", "side": "BUY", "asset": "BTC", "size": 0.110996, "entry_px": 64269.2, "exit_px": 64161.77, "pnl_gross": -18.3393, "pnl_net": -24.7542, "fee": 6.414896, "fee_rate_pct": 0.045, "return_pct": -0.257, "duration": ""}, {"time": "2026-08-05 07:46:00", "side": "BUY", "asset": "BTC", "size": 0.110739, "entry_px": 64253.19, "exit_px": 63965.97, "pnl_gross": -38.1957, "pnl_net": -44.5852, "fee": 6.389488, "fee_rate_pct": 0.045, "return_pct": -0.537, "duration": ""}, {"time": "2026-08-05 08:15:00", "side": "BUY", "asset": "BTC", "size": 0.110263, "entry_px": 64184.12, "exit_px": 64084.85, "pnl_gross": -17.3102, "pnl_net": -23.6747, "fee": 6.364495, "fee_rate_pct": 0.045, "return_pct": -0.245, "duration": ""}, {"time": "2026-08-05 08:19:00", "side": "BUY", "asset": "BTC", "size": 0.109969, "entry_px": 64198.13, "exit_px": 64091.84, "pnl_gross": -18.0372, "pnl_net": -24.3858, "fee": 6.348564, "fee_rate_pct": 0.045, "return_pct": -0.255, "duration": ""}, {"time": "2026-08-05 08:37:00", "side": "BUY", "asset": "BTC", "size": 0.109577, "entry_px": 64263.2, "exit_px": 64131.8, "pnl_gross": -20.7291, "pnl_net": -27.0602, "fee": 6.331113, "fee_rate_pct": 0.045, "return_pct": -0.294, "duration": ""}, {"time": "2026-08-05 08:55:00", "side": "BUY", "asset": "BTC", "size": 0.109354, "entry_px": 64205.14, "exit_px": 64073.86, "pnl_gross": -20.6684, "pnl_net": -26.9809, "fee": 6.31252, "fee_rate_pct": 0.045, "return_pct": -0.294, "duration": ""}, {"time": "2026-08-05 09:05:00", "side": "BUY", "asset": "BTC", "size": 0.109115, "entry_px": 64156.09, "exit_px": 64044.89, "pnl_gross": -18.4287, "pnl_net": -24.7236, "fee": 6.294892, "fee_rate_pct": 0.045, "return_pct": -0.263, "duration": ""}, {"time": "2026-08-05 09:13:00", "side": "BUY", "asset": "BTC", "size": 0.108764, "entry_px": 64194.13, "exit_px": 64047.89, "pnl_gross": -22.1825, "pnl_net": -28.4591, "fee": 6.276652, "fee_rate_pct": 0.045, "return_pct": -0.318, "duration": ""}, {"time": "2026-08-05 09:19:00", "side": "BUY", "asset": "BTC", "size": 0.108408, "entry_px": 64200.14, "exit_px": 64055.88, "pnl_gross": -21.8954, "pnl_net": -28.1521, "fee": 6.25679, "fee_rate_pct": 0.045, "return_pct": -0.315, "duration": ""}, {"time": "2026-08-05 09:26:00", "side": "BUY", "asset": "BTC", "size": 0.108044, "entry_px": 64214.15, "exit_px": 64068.87, "pnl_gross": -21.934, "pnl_net": -28.1711, "fee": 6.237095, "fee_rate_pct": 0.045, "return_pct": -0.316, "duration": ""}, {"time": "2026-08-05 09:43:00", "side": "BUY", "asset": "BTC", "size": 0.107684, "entry_px": 64225.16, "exit_px": 64087.85, "pnl_gross": -21.0042, "pnl_net": -27.2219, "fee": 6.217766, "fee_rate_pct": 0.045, "return_pct": -0.304, "duration": ""}, {"time": "2026-08-05 10:07:00", "side": "BUY", "asset": "BTC", "size": 0.107387, "entry_px": 64207.14, "exit_px": 64075.86, "pnl_gross": -20.2973, "pnl_net": -26.4965, "fee": 6.199167, "fee_rate_pct": 0.045, "return_pct": -0.294, "duration": ""}, {"time": "2026-08-05 10:18:00", "side": "BUY", "asset": "BTC", "size": 0.107054, "entry_px": 64217.15, "exit_px": 64051.88, "pnl_gross": -23.8721, "pnl_net": -30.0514, "fee": 6.179271, "fee_rate_pct": 0.045, "return_pct": -0.347, "duration": ""}, {"time": "2026-08-05 10:35:00", "side": "BUY", "asset": "BTC", "size": 0.106666, "entry_px": 64227.16, "exit_px": 64082.85, "pnl_gross": -21.5519, "pnl_net": -27.7107, "fee": 6.158842, "fee_rate_pct": 0.045, "return_pct": -0.315, "duration": ""}, {"time": "2026-08-05 10:42:00", "side": "BUY", "asset": "BTC", "size": 0.106273, "entry_px": 64262.2, "exit_px": 64102.83, "pnl_gross": -23.075, "pnl_net": -29.2137, "fee": 6.138782, "fee_rate_pct": 0.045, "return_pct": -0.338, "duration": ""}, {"time": "2026-08-05 11:01:00", "side": "BUY", "asset": "BTC", "size": 0.105998, "entry_px": 64211.15, "exit_px": 64005.93, "pnl_gross": -27.8685, "pnl_net": -33.9843, "fee": 6.115839, "fee_rate_pct": 0.045, "return_pct": -0.409, "duration": ""}, {"time": "2026-08-05 11:13:00", "side": "BUY", "asset": "BTC", "size": 0.1057, "entry_px": 64129.06, "exit_px": 63993.94, "pnl_gross": -20.3766, "pnl_net": -26.4707, "fee": 6.09417, "fee_rate_pct": 0.045, "return_pct": -0.301, "duration": ""}, {"time": "2026-08-05 11:26:00", "side": "BUY", "asset": "BTC", "size": 0.105449, "entry_px": 64088.02, "exit_px": 63980.96, "pnl_gross": -17.3675, "pnl_net": -23.4447, "fee": 6.077136, "fee_rate_pct": 0.045, "return_pct": -0.257, "duration": ""}, {"time": "2026-08-05 11:28:00", "side": "BUY", "asset": "BTC", "size": 0.105169, "entry_px": 64094.03, "exit_px": 63989.95, "pnl_gross": -17.0081, "pnl_net": -23.0698, "fee": 6.061709, "fee_rate_pct": 0.045, "return_pct": -0.252, "duration": ""}, {"time": "2026-08-05 11:43:00", "side": "BUY", "asset": "BTC", "size": 0.104907, "entry_px": 64092.03, "exit_px": 64002.93, "pnl_gross": -15.3938, "pnl_net": -21.4409, "fee": 6.047126, "fee_rate_pct": 0.045, "return_pct": -0.229, "duration": ""}, {"time": "2026-08-05 11:49:00", "side": "BUY", "asset": "BTC", "size": 0.104667, "entry_px": 64092.03, "exit_px": 63997.94, "pnl_gross": -15.8811, "pnl_net": -21.9142, "fee": 6.033057, "fee_rate_pct": 0.045, "return_pct": -0.237, "duration": ""}, {"time": "2026-08-05 12:02:00", "side": "BUY", "asset": "BTC", "size": 0.104414, "entry_px": 64095.03, "exit_px": 63985.95, "pnl_gross": -17.4076, "pnl_net": -23.4257, "fee": 6.018051, "fee_rate_pct": 0.045, "return_pct": -0.26, "duration": ""}, {"time": "2026-08-05 12:31:00", "side": "BUY", "asset": "BTC", "size": 0.104082, "entry_px": 64132.07, "exit_px": 64319.62, "pnl_gross": 13.5041, "pnl_net": 7.4879, "fee": 6.016279, "fee_rate_pct": 0.045, "return_pct": 0.202, "duration": ""}, {"time": "2026-08-05 13:18:00", "side": "BUY", "asset": "BTC", "size": 0.103779, "entry_px": 64449.38, "exit_px": 64112.82, "pnl_gross": -40.9322, "pnl_net": -46.9361, "fee": 6.003925, "fee_rate_pct": 0.045, "return_pct": -0.612, "duration": ""}, {"time": "2026-08-05 13:45:00", "side": "BUY", "asset": "BTC", "size": 0.103589, "entry_px": 64173.11, "exit_px": 64004.93, "pnl_gross": -23.3963, "pnl_net": -29.3714, "fee": 5.975026, "fee_rate_pct": 0.045, "return_pct": -0.352, "duration": ""}, {"time": "2026-08-05 14:21:00", "side": "BUY", "asset": "BTC", "size": 0.103027, "entry_px": 64296.23, "exit_px": 64375.56, "pnl_gross": 2.2074, "pnl_net": -3.7581, "fee": 5.965501, "fee_rate_pct": 0.045, "return_pct": 0.033, "duration": ""}, {"time": "2026-08-05 14:32:00", "side": "BUY", "asset": "BTC", "size": 0.102835, "entry_px": 64437.37, "exit_px": 64320.61, "pnl_gross": -17.9652, "pnl_net": -23.9236, "fee": 5.958372, "fee_rate_pct": 0.045, "return_pct": -0.271, "duration": ""}, {"time": "2026-08-05 14:43:00", "side": "BUY", "asset": "BTC", "size": 0.102692, "entry_px": 64352.29, "exit_px": 64271.66, "pnl_gross": -14.2233, "pnl_net": -20.1672, "fee": 5.943893, "fee_rate_pct": 0.045, "return_pct": -0.215, "duration": ""}, {"time": "2026-08-05 14:51:00", "side": "BUY", "asset": "BTC", "size": 0.102331, "entry_px": 64440.38, "exit_px": 64285.65, "pnl_gross": -21.761, "pnl_net": -27.6887, "fee": 5.927699, "fee_rate_pct": 0.045, "return_pct": -0.33, "duration": ""}, {"time": "2026-08-05 15:15:00", "side": "BUY", "asset": "BTC", "size": 0.102119, "entry_px": 64361.3, "exit_px": 64463.47, "pnl_gross": 4.514, "pnl_net": -1.4059, "fee": 5.919956, "fee_rate_pct": 0.045, "return_pct": 0.069, "duration": ""}, {"time": "2026-08-05 15:26:00", "side": "BUY", "asset": "BTC", "size": 0.101948, "entry_px": 64513.45, "exit_px": 64483.45, "pnl_gross": -8.9761, "pnl_net": -14.894, "fee": 5.917939, "fee_rate_pct": 0.045, "return_pct": -0.136, "duration": ""}, {"time": "2026-08-05 15:36:00", "side": "BUY", "asset": "BTC", "size": 0.101645, "entry_px": 64617.55, "exit_px": 64436.5, "pnl_gross": -24.3062, "pnl_net": -30.2091, "fee": 5.902965, "fee_rate_pct": 0.045, "return_pct": -0.37, "duration": ""}, {"time": "2026-08-05 15:43:00", "side": "BUY", "asset": "BTC", "size": 0.101266, "entry_px": 64619.55, "exit_px": 64477.46, "pnl_gross": -20.2725, "pnl_net": -26.1554, "fee": 5.882912, "fee_rate_pct": 0.045, "return_pct": -0.31, "duration": ""}, {"time": "2026-08-05 16:37:00", "side": "BUY", "asset": "BTC", "size": 0.101071, "entry_px": 64543.48, "exit_px": 64587.35, "pnl_gross": -1.4392, "pnl_net": -7.3124, "fee": 5.873122, "fee_rate_pct": 0.045, "return_pct": -0.022, "duration": ""}, {"time": "2026-08-05 16:59:00", "side": "BUY", "asset": "BTC", "size": 0.100797, "entry_px": 64704.64, "exit_px": 64563.37, "pnl_gross": -20.1028, "pnl_net": -25.9663, "fee": 5.863422, "fee_rate_pct": 0.045, "return_pct": -0.308, "duration": ""}, {"time": "2026-08-05 18:05:00", "side": "BUY", "asset": "BTC", "size": 0.100449, "entry_px": 64728.66, "exit_px": 64651.28, "pnl_gross": -13.621, "pnl_net": -19.4693, "fee": 5.848239, "fee_rate_pct": 0.045, "return_pct": -0.209, "duration": ""}, {"time": "2026-08-05 18:11:00", "side": "BUY", "asset": "BTC", "size": 0.100219, "entry_px": 64741.68, "exit_px": 64647.29, "pnl_gross": -15.2948, "pnl_net": -21.1301, "fee": 5.835255, "fee_rate_pct": 0.045, "return_pct": -0.236, "duration": ""}, {"time": "2026-08-05 18:17:00", "side": "BUY", "asset": "BTC", "size": 0.099873, "entry_px": 64812.75, "exit_px": 64661.27, "pnl_gross": -20.9471, "pnl_net": -26.766, "fee": 5.818931, "fee_rate_pct": 0.045, "return_pct": -0.324, "duration": ""}, {"time": "2026-08-05 18:21:00", "side": "BUY", "asset": "BTC", "size": 0.099658, "entry_px": 64742.68, "exit_px": 64648.29, "pnl_gross": -15.2095, "pnl_net": -21.0121, "fee": 5.80268, "fee_rate_pct": 0.045, "return_pct": -0.236, "duration": ""}, {"time": "2026-08-05 18:27:00", "side": "BUY", "asset": "BTC", "size": 0.099426, "entry_px": 64740.68, "exit_px": 64644.29, "pnl_gross": -15.3721, "pnl_net": -21.161, "fee": 5.788904, "fee_rate_pct": 0.045, "return_pct": -0.239, "duration": ""}, {"time": "2026-08-05 18:35:00", "side": "BUY", "asset": "BTC", "size": 0.099215, "entry_px": 64723.66, "exit_px": 64633.3, "pnl_gross": -14.7401, "pnl_net": -20.5155, "fee": 5.775368, "fee_rate_pct": 0.045, "return_pct": -0.23, "duration": ""}, {"time": "2026-08-05 18:51:00", "side": "BUY", "asset": "BTC", "size": 0.0989, "entry_px": 64780.72, "exit_px": 64688.25, "pnl_gross": -14.9072, "pnl_net": -20.6692, "fee": 5.762017, "fee_rate_pct": 0.045, "return_pct": -0.233, "duration": ""}, {"time": "2026-08-05 19:17:00", "side": "BUY", "asset": "BTC", "size": 0.098569, "entry_px": 64846.78, "exit_px": 64775.16, "pnl_gross": -12.8093, "pnl_net": -18.5588, "fee": 5.749517, "fee_rate_pct": 0.045, "return_pct": -0.2, "duration": ""}, {"time": "2026-08-05 19:37:00", "side": "BUY", "asset": "BTC", "size": 0.098231, "entry_px": 64939.87, "exit_px": 64811.12, "pnl_gross": -18.3828, "pnl_net": -24.1183, "fee": 5.735506, "fee_rate_pct": 0.045, "return_pct": -0.288, "duration": ""}, {"time": "2026-08-05 19:55:00", "side": "BUY", "asset": "BTC", "size": 0.097975, "entry_px": 64921.86, "exit_px": 64815.12, "pnl_gross": -16.1775, "pnl_net": -21.8975, "fee": 5.719941, "fee_rate_pct": 0.045, "return_pct": -0.254, "duration": ""}, {"time": "2026-08-05 20:09:00", "side": "BUY", "asset": "BTC", "size": 0.097818, "entry_px": 64860.8, "exit_px": 64765.17, "pnl_gross": -15.0598, "pnl_net": -20.7657, "fee": 5.705889, "fee_rate_pct": 0.045, "return_pct": -0.237, "duration": ""}, {"time": "2026-08-05 20:28:00", "side": "BUY", "asset": "BTC", "size": 0.097442, "entry_px": 64956.89, "exit_px": 64828.11, "pnl_gross": -18.2399, "pnl_net": -23.9309, "fee": 5.690929, "fee_rate_pct": 0.045, "return_pct": -0.288, "duration": ""}, {"time": "2026-08-05 20:32:00", "side": "BUY", "asset": "BTC", "size": 0.097074, "entry_px": 65014.95, "exit_px": 64850.08, "pnl_gross": -21.6771, "pnl_net": -27.35, "fee": 5.672933, "fee_rate_pct": 0.045, "return_pct": -0.343, "duration": ""}, {"time": "2026-08-05 20:45:00", "side": "BUY", "asset": "BTC", "size": 0.096732, "entry_px": 65020.96, "exit_px": 64870.07, "pnl_gross": -20.2501, "pnl_net": -25.9041, "fee": 5.654079, "fee_rate_pct": 0.045, "return_pct": -0.322, "duration": ""}, {"time": "2026-08-05 21:14:00", "side": "BUY", "asset": "BTC", "size": 0.096491, "entry_px": 64973.91, "exit_px": 64682.25, "pnl_gross": -33.7718, "pnl_net": -39.4016, "fee": 5.629794, "fee_rate_pct": 0.045, "return_pct": -0.539, "duration": ""}, {"time": "2026-08-05 21:30:00", "side": "BUY", "asset": "BTC", "size": 0.09626, "entry_px": 64778.71, "exit_px": 64629.31, "pnl_gross": -19.9876, "pnl_net": -25.5932, "fee": 5.605567, "fee_rate_pct": 0.045, "return_pct": -0.321, "duration": ""}, {"time": "2026-08-05 21:39:00", "side": "BUY", "asset": "BTC", "size": 0.096068, "entry_px": 64700.64, "exit_px": 64596.34, "pnl_gross": -15.6091, "pnl_net": -21.1987, "fee": 5.589586, "fee_rate_pct": 0.045, "return_pct": -0.251, "duration": ""}, {"time": "2026-08-05 21:45:00", "side": "BUY", "asset": "BTC", "size": 0.095751, "entry_px": 64751.69, "exit_px": 64602.33, "pnl_gross": -19.8744, "pnl_net": -25.448, "fee": 5.5736, "fee_rate_pct": 0.045, "return_pct": -0.321, "duration": ""}, {"time": "2026-08-05 21:49:00", "side": "BUY", "asset": "BTC", "size": 0.095513, "entry_px": 64704.64, "exit_px": 64606.33, "pnl_gross": -14.9479, "pnl_net": -20.5058, "fee": 5.557895, "fee_rate_pct": 0.045, "return_pct": -0.242, "duration": ""}, {"time": "2026-08-05 22:01:00", "side": "BUY", "asset": "BTC", "size": 0.095197, "entry_px": 64762.7, "exit_px": 64624.31, "pnl_gross": -18.7168, "pnl_net": -24.2596, "fee": 5.542765, "fee_rate_pct": 0.045, "return_pct": -0.304, "duration": ""}, {"time": "2026-08-05 22:08:00", "side": "BUY", "asset": "BTC", "size": 0.094992, "entry_px": 64705.64, "exit_px": 64618.32, "pnl_gross": -13.8232, "pnl_net": -19.3513, "fee": 5.528134, "fee_rate_pct": 0.045, "return_pct": -0.225, "duration": ""}, {"time": "2026-08-05 22:10:00", "side": "BUY", "asset": "BTC", "size": 0.094764, "entry_px": 64715.65, "exit_px": 64617.32, "pnl_gross": -14.8336, "pnl_net": -20.3489, "fee": 5.515249, "fee_rate_pct": 0.045, "return_pct": -0.242, "duration": ""}, {"time": "2026-08-05 22:36:00", "side": "BUY", "asset": "BTC", "size": 0.094542, "entry_px": 64710.65, "exit_px": 64624.31, "pnl_gross": -13.6647, "pnl_net": -19.1671, "fee": 5.502414, "fee_rate_pct": 0.045, "return_pct": -0.223, "duration": ""}, {"time": "2026-08-05 23:07:00", "side": "BUY", "asset": "BTC", "size": 0.094325, "entry_px": 64714.65, "exit_px": 64545.39, "pnl_gross": -21.4521, "pnl_net": -26.9387, "fee": 5.486604, "fee_rate_pct": 0.045, "return_pct": -0.351, "duration": ""}, {"time": "2026-08-05 23:17:00", "side": "BUY", "asset": "BTC", "size": 0.094004, "entry_px": 64707.64, "exit_px": 64540.39, "pnl_gross": -21.1894, "pnl_net": -26.6568, "fee": 5.467424, "fee_rate_pct": 0.045, "return_pct": -0.348, "duration": ""}, {"time": "2026-08-05 23:30:00", "side": "BUY", "asset": "BTC", "size": 0.093607, "entry_px": 64755.69, "exit_px": 64596.34, "pnl_gross": -20.3652, "pnl_net": -25.8139, "fee": 5.448715, "fee_rate_pct": 0.045, "return_pct": -0.336, "duration": ""}, {"time": "2026-08-05 23:49:00", "side": "BUY", "asset": "BTC", "size": 0.093371, "entry_px": 64701.64, "exit_px": 64573.36, "pnl_gross": -17.4088, "pnl_net": -22.8406, "fee": 5.431741, "fee_rate_pct": 0.045, "return_pct": -0.288, "duration": ""}, {"time": "2026-08-06 00:08:00", "side": "BUY", "asset": "BTC", "size": 0.09318, "entry_px": 64647.58, "exit_px": 64549.39, "pnl_gross": -14.5673, "pnl_net": -19.9846, "fee": 5.417358, "fee_rate_pct": 0.045, "return_pct": -0.242, "duration": ""}, {"time": "2026-08-06 00:13:00", "side": "BUY", "asset": "BTC", "size": 0.092947, "entry_px": 64652.59, "exit_px": 64535.4, "pnl_gross": -16.2957, "pnl_net": -21.6992, "fee": 5.403436, "fee_rate_pct": 0.045, "return_pct": -0.271, "duration": ""}, {"time": "2026-08-06 00:19:00", "side": "BUY", "asset": "BTC", "size": 0.092714, "entry_px": 64639.57, "exit_px": 64526.41, "pnl_gross": -15.881, "pnl_net": -21.27, "fee": 5.388973, "fee_rate_pct": 0.045, "return_pct": -0.265, "duration": ""}, {"time": "2026-08-06 00:38:00", "side": "BUY", "asset": "BTC", "size": 0.092414, "entry_px": 64677.61, "exit_px": 64596.34, "pnl_gross": -12.8869, "pnl_net": -18.2629, "fee": 5.376025, "fee_rate_pct": 0.045, "return_pct": -0.216, "duration": ""}, {"time": "2026-08-06 01:18:00", "side": "BUY", "asset": "BTC", "size": 0.092195, "entry_px": 64691.63, "exit_px": 64515.42, "pnl_gross": -21.6059, "pnl_net": -26.9664, "fee": 5.36051, "fee_rate_pct": 0.045, "return_pct": -0.362, "duration": ""}, {"time": "2026-08-06 01:32:00", "side": "BUY", "asset": "BTC", "size": 0.091961, "entry_px": 64621.56, "exit_px": 64471.46, "pnl_gross": -19.1448, "pnl_net": -24.487, "fee": 5.342185, "fee_rate_pct": 0.045, "return_pct": -0.322, "duration": ""}, {"time": "2026-08-06 01:44:00", "side": "BUY", "asset": "BTC", "size": 0.091619, "entry_px": 64653.59, "exit_px": 64474.46, "pnl_gross": -21.7353, "pnl_net": -27.059, "fee": 5.323762, "fee_rate_pct": 0.045, "return_pct": -0.367, "duration": ""}, {"time": "2026-08-06 02:23:00", "side": "BUY", "asset": "BTC", "size": 0.091289, "entry_px": 64649.58, "exit_px": 64460.47, "pnl_gross": -22.5674, "pnl_net": -27.8713, "fee": 5.303847, "fee_rate_pct": 0.045, "return_pct": -0.382, "duration": ""}, {"time": "2026-08-06 02:31:00", "side": "BUY", "asset": "BTC", "size": 0.091096, "entry_px": 64538.47, "exit_px": 64445.49, "pnl_gross": -13.758, "pnl_net": -19.0454, "fee": 5.287465, "fee_rate_pct": 0.045, "return_pct": -0.234, "duration": ""}, {"time": "2026-08-06 02:35:00", "side": "BUY", "asset": "BTC", "size": 0.090803, "entry_px": 64595.53, "exit_px": 64435.5, "pnl_gross": -19.8037, "pnl_net": -25.076, "fee": 5.272382, "fee_rate_pct": 0.045, "return_pct": -0.338, "duration": ""}, {"time": "2026-08-06 02:38:00", "side": "BUY", "asset": "BTC", "size": 0.090578, "entry_px": 64537.47, "exit_px": 64429.51, "pnl_gross": -15.0361, "pnl_net": -20.2928, "fee": 5.256707, "fee_rate_pct": 0.045, "return_pct": -0.257, "duration": ""}, {"time": "2026-08-06 02:55:00", "side": "BUY", "asset": "BTC", "size": 0.090269, "entry_px": 64591.53, "exit_px": 64465.47, "pnl_gross": -16.6215, "pnl_net": -21.864, "fee": 5.242431, "fee_rate_pct": 0.045, "return_pct": -0.285, "duration": ""}, {"time": "2026-08-06 03:05:00", "side": "BUY", "asset": "BTC", "size": 0.090025, "entry_px": 64582.52, "exit_px": 64476.46, "pnl_gross": -14.7763, "pnl_net": -20.0046, "fee": 5.228341, "fee_rate_pct": 0.045, "return_pct": -0.254, "duration": ""}, {"time": "2026-08-06 03:27:00", "side": "BUY", "asset": "BTC", "size": 0.089809, "entry_px": 64573.51, "exit_px": 64451.48, "pnl_gross": -16.1733, "pnl_net": -21.3877, "fee": 5.214422, "fee_rate_pct": 0.045, "return_pct": -0.279, "duration": ""}, {"time": "2026-08-06 03:32:00", "side": "BUY", "asset": "BTC", "size": 0.089497, "entry_px": 64617.55, "exit_px": 64453.48, "pnl_gross": -19.8821, "pnl_net": -25.0802, "fee": 5.198161, "fee_rate_pct": 0.045, "return_pct": -0.344, "duration": ""}, {"time": "2026-08-06 03:49:00", "side": "BUY", "asset": "BTC", "size": 0.089274, "entry_px": 64556.49, "exit_px": 64435.5, "pnl_gross": -15.9835, "pnl_net": -21.1655, "fee": 5.182034, "fee_rate_pct": 0.045, "return_pct": -0.277, "duration": ""}, {"time": "2026-08-06 04:52:00", "side": "BUY", "asset": "BTC", "size": 0.089044, "entry_px": 64543.48, "exit_px": 64574.36, "pnl_gross": -2.4239, "pnl_net": -7.5976, "fee": 5.173726, "fee_rate_pct": 0.045, "return_pct": -0.042, "duration": ""}, {"time": "2026-08-06 05:21:00", "side": "BUY", "asset": "BTC", "size": 0.08874, "entry_px": 64737.67, "exit_px": 64820.11, "pnl_gross": 2.1423, "pnl_net": -3.0314, "fee": 5.173631, "fee_rate_pct": 0.045, "return_pct": 0.037, "duration": ""}, {"time": "2026-08-06 05:47:00", "side": "BUY", "asset": "BTC", "size": 0.088388, "entry_px": 65019.96, "exit_px": 64782.15, "pnl_gross": -26.1815, "pnl_net": -31.3444, "fee": 5.162827, "fee_rate_pct": 0.045, "return_pct": -0.456, "duration": ""}, {"time": "2026-08-06 05:52:00", "side": "BUY", "asset": "BTC", "size": 0.088152, "entry_px": 64896.83, "exit_px": 64783.15, "pnl_gross": -15.1653, "pnl_net": -20.3095, "fee": 5.144197, "fee_rate_pct": 0.045, "return_pct": -0.265, "duration": ""}, {"time": "2026-08-06 05:57:00", "side": "BUY", "asset": "BTC", "size": 0.08792, "entry_px": 64895.83, "exit_px": 64778.16, "pnl_gross": -15.4763, "pnl_net": -20.6067, "fee": 5.130422, "fee_rate_pct": 0.045, "return_pct": -0.271, "duration": ""}, {"time": "2026-08-06 06:04:00", "side": "BUY", "asset": "BTC", "size": 0.087642, "entry_px": 64924.86, "exit_px": 64780.15, "pnl_gross": -17.7977, "pnl_net": -22.9131, "fee": 5.115423, "fee_rate_pct": 0.045, "return_pct": -0.313, "duration": ""}, {"time": "2026-08-06 06:40:00", "side": "BUY", "asset": "BTC", "size": 0.087421, "entry_px": 64885.82, "exit_px": 64730.21, "pnl_gross": -18.7031, "pnl_net": -23.8021, "fee": 5.099023, "fee_rate_pct": 0.045, "return_pct": -0.33, "duration": ""}, {"time": "2026-08-06 06:51:00", "side": "BUY", "asset": "BTC", "size": 0.087178, "entry_px": 64851.79, "exit_px": 64741.19, "pnl_gross": -14.7253, "pnl_net": -19.8092, "fee": 5.083946, "fee_rate_pct": 0.045, "return_pct": -0.26, "duration": ""}, {"time": "2026-08-06 06:58:00", "side": "BUY", "asset": "BTC", "size": 0.086907, "entry_px": 64884.82, "exit_px": 64743.19, "pnl_gross": -17.378, "pnl_net": -22.4475, "fee": 5.069512, "fee_rate_pct": 0.045, "return_pct": -0.308, "duration": ""}, {"time": "2026-08-06 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.086634, "entry_px": 64888.82, "exit_px": 64744.19, "pnl_gross": -17.5839, "pnl_net": -22.6377, "fee": 5.053782, "fee_rate_pct": 0.045, "return_pct": -0.313, "duration": ""}, {"time": "2026-08-06 07:08:00", "side": "BUY", "asset": "BTC", "size": 0.08637, "entry_px": 64883.82, "exit_px": 64747.19, "pnl_gross": -16.8391, "pnl_net": -21.8774, "fee": 5.038304, "fee_rate_pct": 0.045, "return_pct": -0.3, "duration": ""}, {"time": "2026-08-06 07:37:00", "side": "BUY", "asset": "BTC", "size": 0.086104, "entry_px": 64888.82, "exit_px": 64814.12, "pnl_gross": -11.4578, "pnl_net": -16.4834, "fee": 5.025574, "fee_rate_pct": 0.045, "return_pct": -0.205, "duration": ""}, {"time": "2026-08-06 07:55:00", "side": "BUY", "asset": "BTC", "size": 0.085905, "entry_px": 64905.84, "exit_px": 64735.2, "pnl_gross": -19.6704, "pnl_net": -24.682, "fee": 5.011566, "fee_rate_pct": 0.045, "return_pct": -0.353, "duration": ""}, {"time": "2026-08-06 08:39:00", "side": "BUY", "asset": "BTC", "size": 0.085657, "entry_px": 64863.8, "exit_px": 64773.16, "pnl_gross": -12.7607, "pnl_net": -17.7576, "fee": 4.996941, "fee_rate_pct": 0.045, "return_pct": -0.23, "duration": ""}, {"time": "2026-08-06 09:00:00", "side": "BUY", "asset": "BTC", "size": 0.085355, "entry_px": 64943.88, "exit_px": 64824.11, "pnl_gross": -15.2072, "pnl_net": -20.1916, "fee": 4.984356, "fee_rate_pct": 0.045, "return_pct": -0.274, "duration": ""}, {"time": "2026-08-06 09:21:00", "side": "BUY", "asset": "BTC", "size": 0.085152, "entry_px": 64920.86, "exit_px": 64737.2, "pnl_gross": -20.607, "pnl_net": -25.5753, "fee": 4.968289, "fee_rate_pct": 0.045, "return_pct": -0.373, "duration": ""}, {"time": "2026-08-06 09:26:00", "side": "BUY", "asset": "BTC", "size": 0.084965, "entry_px": 64820.76, "exit_px": 64708.23, "pnl_gross": -14.5135, "pnl_net": -19.466, "fee": 4.952444, "fee_rate_pct": 0.045, "return_pct": -0.264, "duration": ""}, {"time": "2026-08-06 09:47:00", "side": "BUY", "asset": "BTC", "size": 0.084821, "entry_px": 64759.69, "exit_px": 64583.35, "pnl_gross": -19.8946, "pnl_net": -24.8316, "fee": 4.936953, "fee_rate_pct": 0.045, "return_pct": -0.362, "duration": ""}, {"time": "2026-08-06 10:17:00", "side": "BUY", "asset": "BTC", "size": 0.084616, "entry_px": 64681.62, "exit_px": 64539.4, "pnl_gross": -16.9546, "pnl_net": -21.875, "fee": 4.920375, "fee_rate_pct": 0.045, "return_pct": -0.31, "duration": ""}, {"time": "2026-08-06 10:34:00", "side": "BUY", "asset": "BTC", "size": 0.08434, "entry_px": 64692.63, "exit_px": 64568.37, "pnl_gross": -15.386, "pnl_net": -20.2918, "fee": 4.905843, "fee_rate_pct": 0.045, "return_pct": -0.282, "duration": ""}, {"time": "2026-08-06 10:37:00", "side": "BUY", "asset": "BTC", "size": 0.084111, "entry_px": 64685.62, "exit_px": 64569.37, "pnl_gross": -14.6707, "pnl_net": -19.563, "fee": 4.892295, "fee_rate_pct": 0.045, "return_pct": -0.27, "duration": ""}, {"time": "2026-08-06 10:48:00", "side": "BUY", "asset": "BTC", "size": 0.083886, "entry_px": 64684.62, "exit_px": 64550.39, "pnl_gross": -16.1389, "pnl_net": -21.0173, "fee": 4.878454, "fee_rate_pct": 0.045, "return_pct": -0.297, "duration": ""}, {"time": "2026-08-06 11:13:00", "side": "BUY", "asset": "BTC", "size": 0.083687, "entry_px": 64645.58, "exit_px": 64469.47, "pnl_gross": -19.6009, "pnl_net": -24.4633, "fee": 4.862363, "fee_rate_pct": 0.045, "return_pct": -0.362, "duration": ""}, {"time": "2026-08-06 11:25:00", "side": "BUY", "asset": "BTC", "size": 0.083378, "entry_px": 64650.59, "exit_px": 64498.44, "pnl_gross": -17.5315, "pnl_net": -22.3771, "fee": 4.845685, "fee_rate_pct": 0.045, "return_pct": -0.325, "duration": ""}, {"time": "2026-08-06 11:58:00", "side": "BUY", "asset": "BTC", "size": 0.083094, "entry_px": 64660.6, "exit_px": 64533.4, "pnl_gross": -15.3998, "pnl_net": -20.2307, "fee": 4.830861, "fee_rate_pct": 0.045, "return_pct": -0.287, "duration": ""}, {"time": "2026-08-06 12:32:00", "side": "BUY", "asset": "BTC", "size": 0.082939, "entry_px": 64595.53, "exit_px": 64433.5, "pnl_gross": -18.2542, "pnl_net": -23.0699, "fee": 4.815692, "fee_rate_pct": 0.045, "return_pct": -0.341, "duration": ""}, {"time": "2026-08-06 12:42:00", "side": "BUY", "asset": "BTC", "size": 0.08263, "entry_px": 64616.55, "exit_px": 64451.48, "pnl_gross": -18.4387, "pnl_net": -23.2379, "fee": 4.799201, "fee_rate_pct": 0.045, "return_pct": -0.345, "duration": ""}, {"time": "2026-08-06 13:18:00", "side": "BUY", "asset": "BTC", "size": 0.082416, "entry_px": 64560.5, "exit_px": 64191.74, "pnl_gross": -35.1661, "pnl_net": -39.9411, "fee": 4.77506, "fee_rate_pct": 0.045, "return_pct": -0.661, "duration": ""}, {"time": "2026-08-06 13:29:00", "side": "BUY", "asset": "BTC", "size": 0.082262, "entry_px": 64254.19, "exit_px": 64152.78, "pnl_gross": -13.0953, "pnl_net": -17.8486, "fee": 4.753356, "fee_rate_pct": 0.045, "return_pct": -0.248, "duration": ""}, {"time": "2026-08-06 13:34:00", "side": "BUY", "asset": "BTC", "size": 0.082099, "entry_px": 64222.16, "exit_px": 64148.79, "pnl_gross": -10.7663, "pnl_net": -15.5089, "fee": 4.742607, "fee_rate_pct": 0.045, "return_pct": -0.204, "duration": ""}, {"time": "2026-08-06 13:59:00", "side": "BUY", "asset": "BTC", "size": 0.081789, "entry_px": 64334.27, "exit_px": 64340.6, "pnl_gross": -4.2185, "pnl_net": -8.9544, "fee": 4.735885, "fee_rate_pct": 0.045, "return_pct": -0.08, "duration": ""}, {"time": "2026-08-06 14:01:00", "side": "BUY", "asset": "BTC", "size": 0.081602, "entry_px": 64429.36, "exit_px": 64359.58, "pnl_gross": -10.4242, "pnl_net": -15.1535, "fee": 4.729246, "fee_rate_pct": 0.045, "return_pct": -0.198, "duration": ""}, {"time": "2026-08-06 14:09:00", "side": "BUY", "asset": "BTC", "size": 0.081443, "entry_px": 64427.36, "exit_px": 64364.57, "pnl_gross": -9.8341, "pnl_net": -14.5543, "fee": 4.720141, "fee_rate_pct": 0.045, "return_pct": -0.187, "duration": ""}, {"time": "2026-08-06 14:14:00", "side": "BUY", "asset": "BTC", "size": 0.081137, "entry_px": 64549.48, "exit_px": 64376.56, "pnl_gross": -18.738, "pnl_net": -23.4453, "fee": 4.707302, "fee_rate_pct": 0.045, "return_pct": -0.358, "duration": ""}, {"time": "2026-08-06 14:24:00", "side": "BUY", "asset": "BTC", "size": 0.08097, "entry_px": 64451.39, "exit_px": 64383.55, "pnl_gross": -10.1869, "pnl_net": -14.8812, "fee": 4.694294, "fee_rate_pct": 0.045, "return_pct": -0.195, "duration": ""}, {"time": "2026-08-06 14:50:00", "side": "BUY", "asset": "BTC", "size": 0.080795, "entry_px": 64464.4, "exit_px": 64586.35, "pnl_gross": 5.1609, "pnl_net": 0.4689, "fee": 4.691995, "fee_rate_pct": 0.045, "return_pct": 0.099, "duration": ""}, {"time": "2026-08-06 15:14:00", "side": "BUY", "asset": "BTC", "size": 0.080405, "entry_px": 64841.78, "exit_px": 64747.19, "pnl_gross": -12.2942, "pnl_net": -16.983, "fee": 4.688821, "fee_rate_pct": 0.045, "return_pct": -0.236, "duration": ""}, {"time": "2026-08-06 15:28:00", "side": "BUY", "asset": "BTC", "size": 0.080312, "entry_px": 64763.7, "exit_px": 64729.21, "pnl_gross": -7.4501, "pnl_net": -12.1301, "fee": 4.679926, "fee_rate_pct": 0.045, "return_pct": -0.143, "duration": ""}, {"time": "2026-08-06 15:37:00", "side": "BUY", "asset": "BTC", "size": 0.080169, "entry_px": 64786.72, "exit_px": 64683.25, "pnl_gross": -12.9658, "pnl_net": -17.6365, "fee": 4.670765, "fee_rate_pct": 0.045, "return_pct": -0.25, "duration": ""}, {"time": "2026-08-06 15:52:00", "side": "BUY", "asset": "BTC", "size": 0.07998, "entry_px": 64777.71, "exit_px": 64694.24, "pnl_gross": -11.3359, "pnl_net": -15.9957, "fee": 4.659825, "fee_rate_pct": 0.045, "return_pct": -0.219, "duration": ""}, {"time": "2026-08-06 16:07:00", "side": "BUY", "asset": "BTC", "size": 0.079802, "entry_px": 64779.71, "exit_px": 64599.34, "pnl_gross": -19.0408, "pnl_net": -23.6869, "fee": 4.646118, "fee_rate_pct": 0.045, "return_pct": -0.368, "duration": ""}, {"time": "2026-08-06 16:28:00", "side": "BUY", "asset": "BTC", "size": 0.079677, "entry_px": 64642.58, "exit_px": 64559.38, "pnl_gross": -11.2618, "pnl_net": -15.8943, "fee": 4.632491, "fee_rate_pct": 0.045, "return_pct": -0.219, "duration": ""}, {"time": "2026-08-06 16:32:00", "side": "BUY", "asset": "BTC", "size": 0.079387, "entry_px": 64736.67, "exit_px": 64551.38, "pnl_gross": -19.3283, "pnl_net": -23.947, "fee": 4.618706, "fee_rate_pct": 0.045, "return_pct": -0.376, "duration": ""}, {"time": "2026-08-06 17:07:00", "side": "BUY", "asset": "BTC", "size": 0.079117, "entry_px": 64713.65, "exit_px": 64665.27, "pnl_gross": -8.4338, "pnl_net": -13.0401, "fee": 4.606232, "fee_rate_pct": 0.045, "return_pct": -0.165, "duration": ""}, {"time": "2026-08-06 17:46:00", "side": "BUY", "asset": "BTC", "size": 0.078925, "entry_px": 64764.7, "exit_px": 64522.41, "pnl_gross": -23.7142, "pnl_net": -28.306, "fee": 4.591793, "fee_rate_pct": 0.045, "return_pct": -0.464, "duration": ""}, {"time": "2026-08-06 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.078673, "entry_px": 64670.61, "exit_px": 64509.43, "pnl_gross": -17.2538, "pnl_net": -21.8272, "fee": 4.573342, "fee_rate_pct": 0.045, "return_pct": -0.339, "duration": ""}, {"time": "2026-08-06 18:14:00", "side": "BUY", "asset": "BTC", "size": 0.0785, "entry_px": 64593.53, "exit_px": 64446.49, "pnl_gross": -16.1009, "pnl_net": -20.6593, "fee": 4.558339, "fee_rate_pct": 0.045, "return_pct": -0.318, "duration": ""}, {"time": "2026-08-06 18:24:00", "side": "BUY", "asset": "BTC", "size": 0.078241, "entry_px": 64601.54, "exit_px": 64444.49, "pnl_gross": -16.8309, "pnl_net": -21.3744, "fee": 4.543511, "fee_rate_pct": 0.045, "return_pct": -0.333, "duration": ""}, {"time": "2026-08-06 18:58:00", "side": "BUY", "asset": "BTC", "size": 0.078042, "entry_px": 64550.49, "exit_px": 64325.61, "pnl_gross": -22.0758, "pnl_net": -26.6018, "fee": 4.525987, "fee_rate_pct": 0.045, "return_pct": -0.438, "duration": ""}, {"time": "2026-08-06 19:16:00", "side": "BUY", "asset": "BTC", "size": 0.077767, "entry_px": 64495.43, "exit_px": 64345.59, "pnl_gross": -16.1614, "pnl_net": -20.6702, "fee": 4.508811, "fee_rate_pct": 0.045, "return_pct": -0.322, "duration": ""}, {"time": "2026-08-06 19:19:00", "side": "BUY", "asset": "BTC", "size": 0.077557, "entry_px": 64461.4, "exit_px": 64345.59, "pnl_gross": -13.4771, "pnl_net": -17.9726, "fee": 4.495448, "fee_rate_pct": 0.045, "return_pct": -0.27, "duration": ""}, {"time": "2026-08-06 19:42:00", "side": "BUY", "asset": "BTC", "size": 0.077321, "entry_px": 64484.42, "exit_px": 64314.62, "pnl_gross": -17.6104, "pnl_net": -22.0919, "fee": 4.481492, "fee_rate_pct": 0.045, "return_pct": -0.353, "duration": ""}, {"time": "2026-08-06 20:33:00", "side": "BUY", "asset": "BTC", "size": 0.077024, "entry_px": 64504.44, "exit_px": 64387.55, "pnl_gross": -13.4709, "pnl_net": -17.9384, "fee": 4.467499, "fee_rate_pct": 0.045, "return_pct": -0.271, "duration": ""}, {"time": "2026-08-06 20:37:00", "side": "BUY", "asset": "BTC", "size": 0.076826, "entry_px": 64495.43, "exit_px": 64386.55, "pnl_gross": -12.8206, "pnl_net": -17.2762, "fee": 4.455669, "fee_rate_pct": 0.045, "return_pct": -0.259, "duration": ""}, {"time": "2026-08-06 20:50:00", "side": "BUY", "asset": "BTC", "size": 0.076623, "entry_px": 64498.43, "exit_px": 64375.56, "pnl_gross": -13.8587, "pnl_net": -18.3023, "fee": 4.44362, "fee_rate_pct": 0.045, "return_pct": -0.28, "duration": ""}, {"time": "2026-08-06 21:03:00", "side": "BUY", "asset": "BTC", "size": 0.076439, "entry_px": 64472.41, "exit_px": 64357.58, "pnl_gross": -13.209, "pnl_net": -17.6404, "fee": 4.431436, "fee_rate_pct": 0.045, "return_pct": -0.268, "duration": ""}, {"time": "2026-08-06 21:13:00", "side": "BUY", "asset": "BTC", "size": 0.07619, "entry_px": 64510.45, "exit_px": 64363.57, "pnl_gross": -15.6088, "pnl_net": -20.0273, "fee": 4.41851, "fee_rate_pct": 0.045, "return_pct": -0.318, "duration": ""}, {"time": "2026-08-06 21:19:00", "side": "BUY", "asset": "BTC", "size": 0.075907, "entry_px": 64545.48, "exit_px": 64378.56, "pnl_gross": -17.0744, "pnl_net": -21.4782, "fee": 4.403807, "fee_rate_pct": 0.045, "return_pct": -0.348, "duration": ""}, {"time": "2026-08-06 21:34:00", "side": "BUY", "asset": "BTC", "size": 0.075706, "entry_px": 64491.43, "exit_px": 64369.57, "pnl_gross": -13.6155, "pnl_net": -18.0055, "fee": 4.389998, "fee_rate_pct": 0.045, "return_pct": -0.279, "duration": ""}, {"time": "2026-08-06 21:42:00", "side": "BUY", "asset": "BTC", "size": 0.075509, "entry_px": 64479.41, "exit_px": 64357.58, "pnl_gross": -13.5775, "pnl_net": -17.9552, "fee": 4.377759, "fee_rate_pct": 0.045, "return_pct": -0.279, "duration": ""}, {"time": "2026-08-06 21:57:00", "side": "BUY", "asset": "BTC", "size": 0.07527, "entry_px": 64503.44, "exit_px": 64355.58, "pnl_gross": -15.494, "pnl_net": -19.8587, "fee": 4.364648, "fee_rate_pct": 0.045, "return_pct": -0.319, "duration": ""}, {"time": "2026-08-06 22:05:00", "side": "BUY", "asset": "BTC", "size": 0.075114, "entry_px": 64431.37, "exit_px": 64337.6, "pnl_gross": -11.3959, "pnl_net": -15.7485, "fee": 4.352559, "fee_rate_pct": 0.045, "return_pct": -0.235, "duration": ""}, {"time": "2026-08-06 22:10:00", "side": "BUY", "asset": "BTC", "size": 0.074923, "entry_px": 64443.38, "exit_px": 64333.6, "pnl_gross": -12.5666, "pnl_net": -16.9084, "fee": 4.341761, "fee_rate_pct": 0.045, "return_pct": -0.26, "duration": ""}, {"time": "2026-08-06 22:34:00", "side": "BUY", "asset": "BTC", "size": 0.074743, "entry_px": 64430.37, "exit_px": 64274.66, "pnl_gross": -15.9669, "pnl_net": -20.2958, "fee": 4.32891, "fee_rate_pct": 0.045, "return_pct": -0.332, "duration": ""}, {"time": "2026-08-06 22:48:00", "side": "BUY", "asset": "BTC", "size": 0.074551, "entry_px": 64382.32, "exit_px": 64262.67, "pnl_gross": -13.2355, "pnl_net": -17.5513, "fee": 4.315776, "fee_rate_pct": 0.045, "return_pct": -0.276, "duration": ""}, {"time": "2026-08-06 23:02:00", "side": "BUY", "asset": "BTC", "size": 0.07432, "entry_px": 64404.34, "exit_px": 64254.68, "pnl_gross": -15.4256, "pnl_net": -19.7285, "fee": 4.302872, "fee_rate_pct": 0.045, "return_pct": -0.322, "duration": ""}, {"time": "2026-08-07 00:11:00", "side": "BUY", "asset": "BTC", "size": 0.074091, "entry_px": 64395.33, "exit_px": 64256.68, "pnl_gross": -14.5623, "pnl_net": -18.8517, "fee": 4.28938, "fee_rate_pct": 0.045, "return_pct": -0.305, "duration": ""}, {"time": "2026-08-07 00:25:00", "side": "BUY", "asset": "BTC", "size": 0.073942, "entry_px": 64328.26, "exit_px": 64201.73, "pnl_gross": -13.6326, "pnl_net": -17.9093, "fee": 4.276694, "fee_rate_pct": 0.045, "return_pct": -0.287, "duration": ""}, {"time": "2026-08-07 00:32:00", "side": "BUY", "asset": "BTC", "size": 0.073794, "entry_px": 64273.21, "exit_px": 64184.75, "pnl_gross": -10.7934, "pnl_net": -15.0591, "fee": 4.265742, "fee_rate_pct": 0.045, "return_pct": -0.228, "duration": ""}, {"time": "2026-08-07 00:39:00", "side": "BUY", "asset": "BTC", "size": 0.073532, "entry_px": 64355.29, "exit_px": 64187.75, "pnl_gross": -16.5732, "pnl_net": -20.8266, "fee": 4.253412, "fee_rate_pct": 0.045, "return_pct": -0.35, "duration": ""}, {"time": "2026-08-07 00:42:00", "side": "BUY", "asset": "BTC", "size": 0.073357, "entry_px": 64283.22, "exit_px": 64196.74, "pnl_gross": -10.5851, "pnl_net": -14.8263, "fee": 4.241207, "fee_rate_pct": 0.045, "return_pct": -0.224, "duration": ""}, {"time": "2026-08-07 00:47:00", "side": "BUY", "asset": "BTC", "size": 0.073096, "entry_px": 64367.3, "exit_px": 64196.74, "pnl_gross": -16.6965, "pnl_net": -20.9254, "fee": 4.228883, "fee_rate_pct": 0.045, "return_pct": -0.355, "duration": ""}, {"time": "2026-08-07 00:53:00", "side": "BUY", "asset": "BTC", "size": 0.072838, "entry_px": 64366.3, "exit_px": 64214.72, "pnl_gross": -15.2554, "pnl_net": -19.4699, "fee": 4.214513, "fee_rate_pct": 0.045, "return_pct": -0.325, "duration": ""}, {"time": "2026-08-07 00:58:00", "side": "BUY", "asset": "BTC", "size": 0.072676, "entry_px": 64300.24, "exit_px": 64209.73, "pnl_gross": -10.7807, "pnl_net": -14.9835, "fee": 4.202816, "fee_rate_pct": 0.045, "return_pct": -0.231, "duration": ""}, {"time": "2026-08-07 01:10:00", "side": "BUY", "asset": "BTC", "size": 0.072366, "entry_px": 64426.36, "exit_px": 64259.68, "pnl_gross": -16.2531, "pnl_net": -20.4437, "fee": 4.190622, "fee_rate_pct": 0.045, "return_pct": -0.349, "duration": ""}, {"time": "2026-08-07 01:38:00", "side": "BUY", "asset": "BTC", "size": 0.072193, "entry_px": 64356.29, "exit_px": 64301.63, "pnl_gross": -8.1256, "pnl_net": -12.3053, "fee": 4.179691, "fee_rate_pct": 0.045, "return_pct": -0.175, "duration": ""}, {"time": "2026-08-07 01:46:00", "side": "BUY", "asset": "BTC", "size": 0.072037, "entry_px": 64382.32, "exit_px": 64320.61, "pnl_gross": -8.6171, "pnl_net": -12.7892, "fee": 4.172118, "fee_rate_pct": 0.045, "return_pct": -0.186, "duration": ""}, {"time": "2026-08-07 02:01:00", "side": "BUY", "asset": "BTC", "size": 0.071819, "entry_px": 64458.39, "exit_px": 64307.63, "pnl_gross": -14.9894, "pnl_net": -19.1509, "fee": 4.161531, "fee_rate_pct": 0.045, "return_pct": -0.324, "duration": ""}, {"time": "2026-08-07 02:07:00", "side": "BUY", "asset": "BTC", "size": 0.071583, "entry_px": 64461.4, "exit_px": 64321.61, "pnl_gross": -14.1545, "pnl_net": -18.3029, "fee": 4.148403, "fee_rate_pct": 0.045, "return_pct": -0.307, "duration": ""}, {"time": "2026-08-07 02:13:00", "side": "BUY", "asset": "BTC", "size": 0.071432, "entry_px": 64399.33, "exit_px": 64304.63, "pnl_gross": -10.9021, "pnl_net": -15.0392, "fee": 4.137112, "fee_rate_pct": 0.045, "return_pct": -0.237, "duration": ""}, {"time": "2026-08-07 02:20:00", "side": "BUY", "asset": "BTC", "size": 0.071108, "entry_px": 64539.47, "exit_px": 64329.61, "pnl_gross": -19.0471, "pnl_net": -23.1707, "fee": 4.12363, "fee_rate_pct": 0.045, "return_pct": -0.415, "duration": ""}, {"time": "2026-08-07 02:36:00", "side": "BUY", "asset": "BTC", "size": 0.070991, "entry_px": 64378.31, "exit_px": 64272.66, "pnl_gross": -11.6101, "pnl_net": -15.72, "fee": 4.109877, "fee_rate_pct": 0.045, "return_pct": -0.254, "duration": ""}, {"time": "2026-08-07 02:56:00", "side": "BUY", "asset": "BTC", "size": 0.070849, "entry_px": 64343.28, "exit_px": 64320.61, "pnl_gross": -5.7078, "pnl_net": -9.8099, "fee": 4.102069, "fee_rate_pct": 0.045, "return_pct": -0.125, "duration": ""}, {"time": "2026-08-07 03:07:00", "side": "BUY", "asset": "BTC", "size": 0.070749, "entry_px": 64353.29, "exit_px": 64289.65, "pnl_gross": -8.5983, "pnl_net": -12.6939, "fee": 4.095612, "fee_rate_pct": 0.045, "return_pct": -0.189, "duration": ""}, {"time": "2026-08-07 03:29:00", "side": "BUY", "asset": "BTC", "size": 0.070595, "entry_px": 64372.31, "exit_px": 64227.71, "pnl_gross": -14.2933, "pnl_net": -18.3787, "fee": 4.085333, "fee_rate_pct": 0.045, "return_pct": -0.315, "duration": ""}, {"time": "2026-08-07 03:37:00", "side": "BUY", "asset": "BTC", "size": 0.070351, "entry_px": 64392.33, "exit_px": 64238.7, "pnl_gross": -14.8803, "pnl_net": -18.9525, "fee": 4.072195, "fee_rate_pct": 0.045, "return_pct": -0.328, "duration": ""}, {"time": "2026-08-07 03:49:00", "side": "BUY", "asset": "BTC", "size": 0.07016, "entry_px": 64355.29, "exit_px": 64248.69, "pnl_gross": -11.5397, "pnl_net": -15.6, "fee": 4.060285, "fee_rate_pct": 0.045, "return_pct": -0.256, "duration": ""}, {"time": "2026-08-07 04:04:00", "side": "BUY", "asset": "BTC", "size": 0.06994, "entry_px": 64393.33, "exit_px": 64209.73, "pnl_gross": -16.8887, "pnl_net": -20.9362, "fee": 4.047524, "fee_rate_pct": 0.045, "return_pct": -0.375, "duration": ""}, {"time": "2026-08-07 04:23:00", "side": "BUY", "asset": "BTC", "size": 0.069711, "entry_px": 64362.3, "exit_px": 64229.71, "pnl_gross": -13.2771, "pnl_net": -17.311, "fee": 4.033925, "fee_rate_pct": 0.045, "return_pct": -0.296, "duration": ""}, {"time": "2026-08-07 04:31:00", "side": "BUY", "asset": "BTC", "size": 0.06953, "entry_px": 64339.27, "exit_px": 64224.71, "pnl_gross": -11.9882, "pnl_net": -16.0108, "fee": 4.022574, "fee_rate_pct": 0.045, "return_pct": -0.268, "duration": ""}, {"time": "2026-08-07 06:00:00", "side": "BUY", "asset": "BTC", "size": 0.069292, "entry_px": 64387.32, "exit_px": 64239.7, "pnl_gross": -14.2401, "pnl_net": -18.2509, "fee": 4.010771, "fee_rate_pct": 0.045, "return_pct": -0.319, "duration": ""}, {"time": "2026-08-07 06:46:00", "side": "BUY", "asset": "BTC", "size": 0.069046, "entry_px": 64410.35, "exit_px": 64278.66, "pnl_gross": -13.0911, "pnl_net": -17.0896, "fee": 3.998458, "fee_rate_pct": 0.045, "return_pct": -0.294, "duration": ""}, {"time": "2026-08-07 06:58:00", "side": "BUY", "asset": "BTC", "size": 0.068907, "entry_px": 64350.29, "exit_px": 64236.7, "pnl_gross": -11.8142, "pnl_net": -15.8015, "fee": 3.987245, "fee_rate_pct": 0.045, "return_pct": -0.266, "duration": ""}, {"time": "2026-08-07 07:04:00", "side": "BUY", "asset": "BTC", "size": 0.068768, "entry_px": 64309.25, "exit_px": 64207.73, "pnl_gross": -10.9581, "pnl_net": -14.9351, "fee": 3.977035, "fee_rate_pct": 0.045, "return_pct": -0.248, "duration": ""}, {"time": "2026-08-07 07:31:00", "side": "BUY", "asset": "BTC", "size": 0.068547, "entry_px": 64356.29, "exit_px": 64289.65, "pnl_gross": -8.5366, "pnl_net": -12.5049, "fee": 3.968232, "fee_rate_pct": 0.045, "return_pct": -0.194, "duration": ""}, {"time": "2026-08-07 07:37:00", "side": "BUY", "asset": "BTC", "size": 0.068313, "entry_px": 64452.39, "exit_px": 64302.63, "pnl_gross": -14.1882, "pnl_net": -18.1462, "fee": 3.958039, "fee_rate_pct": 0.045, "return_pct": -0.322, "duration": ""}, {"time": "2026-08-07 08:05:00", "side": "BUY", "asset": "BTC", "size": 0.068136, "entry_px": 64411.35, "exit_px": 64244.69, "pnl_gross": -15.3, "pnl_net": -19.2448, "fee": 3.944749, "fee_rate_pct": 0.045, "return_pct": -0.349, "duration": ""}, {"time": "2026-08-07 08:13:00", "side": "BUY", "asset": "BTC", "size": 0.067918, "entry_px": 64393.33, "exit_px": 64345.0, "pnl_gross": -5.2504, "pnl_net": -9.1851, "fee": 3.934642, "fee_rate_pct": 0.045, "return_pct": -0.12, "duration": ""}], "params": {"vwap_window": 20, "deviation": 1.0, "type": "Reversal"}, "fee_info": {"entry_fee": 0.045, "exit_fee": 0.045, "total_fee": 0.09, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.045, "vip_tier": 0, "staking_tier": "none", "fee_model": "taker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2026-08-03T20:53:00+00:00", "v": 10000.0}, {"t": "2026-08-03T20:54:00+00:00", "v": 10000.0}, {"t": "2026-08-03T20:55:00+00:00", "v": 10000.0}, {"t": "2026-08-03T20:56:00+00:00", "v": 10000.0}, {"t": "2026-08-03T20:57:00+00:00", "v": 10000.0}, {"t": "2026-08-03T20:58:00+00:00", "v": 10000.0}, {"t": "2026-08-03T20:59:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:00:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:01:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:02:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:03:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:04:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:05:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:06:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:07:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:08:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:09:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:10:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:11:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:12:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:13:00+00:00", "v": 9985.52}, {"t": "2026-08-03T21:14:00+00:00", "v": 9984.73}, {"t": "2026-08-03T21:15:00+00:00", "v": 9982.38}, {"t": "2026-08-03T21:16:00+00:00", "v": 9993.04}, {"t": "2026-08-03T21:17:00+00:00", "v": 9973.55}, {"t": "2026-08-03T21:18:00+00:00", "v": 9959.1}, {"t": "2026-08-03T21:19:00+00:00", "v": 9959.88}, {"t": "2026-08-03T21:20:00+00:00", "v": 9956.91}, {"t": "2026-08-03T21:21:00+00:00", "v": 9960.82}, {"t": "2026-08-03T21:22:00+00:00", "v": 9946.54}, {"t": "2026-08-03T21:23:00+00:00", "v": 9946.54}, {"t": "2026-08-03T21:24:00+00:00", "v": 9932.13}, {"t": "2026-08-03T21:25:00+00:00", "v": 9933.07}, {"t": "2026-08-03T21:26:00+00:00", "v": 9921.16}, {"t": "2026-08-03T21:27:00+00:00", "v": 9921.16}, {"t": "2026-08-03T21:28:00+00:00", "v": 9921.16}, {"t": "2026-08-03T21:29:00+00:00", "v": 9921.16}, {"t": "2026-08-03T21:30:00+00:00", "v": 9921.16}, {"t": "2026-08-03T21:31:00+00:00", "v": 9921.16}, {"t": "2026-08-03T21:32:00+00:00", "v": 9921.16}, {"t": "2026-08-03T21:33:00+00:00", "v": 9921.16}, {"t": "2026-08-03T21:34:00+00:00", "v": 9921.16}, {"t": "2026-08-03T21:35:00+00:00", "v": 9906.79}, {"t": "2026-08-03T21:36:00+00:00", "v": 9907.73}, {"t": "2026-08-03T21:37:00+00:00", "v": 9910.22}, {"t": "2026-08-03T21:38:00+00:00", "v": 9915.04}, {"t": "2026-08-03T21:39:00+00:00", "v": 9899.12}, {"t": "2026-08-03T21:40:00+00:00", "v": 9884.78}, {"t": "2026-08-03T21:41:00+00:00", "v": 9883.54}, {"t": "2026-08-03T21:42:00+00:00", "v": 9882.76}, {"t": "2026-08-03T21:43:00+00:00", "v": 9882.61}, {"t": "2026-08-03T21:44:00+00:00", "v": 9882.76}, {"t": "2026-08-03T21:45:00+00:00", "v": 9880.9}, {"t": "2026-08-03T21:46:00+00:00", "v": 9880.74}, {"t": "2026-08-03T21:47:00+00:00", "v": 9880.28}, {"t": "2026-08-03T21:48:00+00:00", "v": 9879.34}, {"t": "2026-08-03T21:49:00+00:00", "v": 9877.17}, {"t": "2026-08-03T21:50:00+00:00", "v": 9879.81}, {"t": "2026-08-03T21:51:00+00:00", "v": 9880.59}, {"t": "2026-08-03T21:52:00+00:00", "v": 9876.24}, {"t": "2026-08-03T21:53:00+00:00", "v": 9875.93}, {"t": "2026-08-03T21:54:00+00:00", "v": 9872.2}, {"t": "2026-08-03T21:55:00+00:00", "v": 9868.79}, {"t": "2026-08-03T21:56:00+00:00", "v": 9868.79}, {"t": "2026-08-03T21:57:00+00:00", "v": 9868.01}, {"t": "2026-08-03T21:58:00+00:00", "v": 9871.89}, {"t": "2026-08-03T21:59:00+00:00", "v": 9868.94}, {"t": "2026-08-03T22:00:00+00:00", "v": 9871.43}, {"t": "2026-08-03T22:01:00+00:00", "v": 9871.58}, {"t": "2026-08-03T22:02:00+00:00", "v": 9857.14}, {"t": "2026-08-03T22:03:00+00:00", "v": 9853.57}, {"t": "2026-08-03T22:04:00+00:00", "v": 9853.57}, {"t": "2026-08-03T22:05:00+00:00", "v": 9846.58}, {"t": "2026-08-03T22:06:00+00:00", "v": 9848.76}, {"t": "2026-08-03T22:07:00+00:00", "v": 9853.26}, {"t": "2026-08-03T22:08:00+00:00", "v": 9851.24}, {"t": "2026-08-03T22:09:00+00:00", "v": 9855.12}, {"t": "2026-08-03T22:10:00+00:00", "v": 9858.38}, {"t": "2026-08-03T22:11:00+00:00", "v": 9855.59}, {"t": "2026-08-03T22:12:00+00:00", "v": 9856.52}, {"t": "2026-08-03T22:13:00+00:00", "v": 9855.28}, {"t": "2026-08-03T22:14:00+00:00", "v": 9855.59}, {"t": "2026-08-03T22:15:00+00:00", "v": 9864.13}, {"t": "2026-08-03T22:16:00+00:00", "v": 9866.46}, {"t": "2026-08-03T22:17:00+00:00", "v": 9868.63}, {"t": "2026-08-03T22:18:00+00:00", "v": 9880.28}, {"t": "2026-08-03T22:19:00+00:00", "v": 9873.13}, {"t": "2026-08-03T22:20:00+00:00", "v": 9869.25}, {"t": "2026-08-03T22:21:00+00:00", "v": 9846.26}, {"t": "2026-08-03T22:22:00+00:00", "v": 9846.26}, {"t": "2026-08-03T22:23:00+00:00", "v": 9846.26}, {"t": "2026-08-03T22:24:00+00:00", "v": 9846.26}, {"t": "2026-08-03T22:25:00+00:00", "v": 9846.26}, {"t": "2026-08-03T22:26:00+00:00", "v": 9846.26}, {"t": "2026-08-03T22:27:00+00:00", "v": 9846.26}, {"t": "2026-08-03T22:28:00+00:00", "v": 9846.26}, {"t": "2026-08-03T22:29:00+00:00", "v": 9846.26}, {"t": "2026-08-03T22:30:00+00:00", "v": 9846.26}, {"t": "2026-08-03T22:31:00+00:00", "v": 9846.26}, {"t": "2026-08-03T22:32:00+00:00", "v": 9846.26}, {"t": "2026-08-03T22:33:00+00:00", "v": 9846.26}, {"t": "2026-08-03T22:34:00+00:00", "v": 9846.26}, {"t": "2026-08-03T22:35:00+00:00", "v": 9832.0}, {"t": "2026-08-03T22:36:00+00:00", "v": 9835.1}, {"t": "2026-08-03T22:37:00+00:00", "v": 9832.0}, {"t": "2026-08-03T22:38:00+00:00", "v": 9830.92}, {"t": "2026-08-03T22:39:00+00:00", "v": 9830.45}, {"t": "2026-08-03T22:40:00+00:00", "v": 9833.86}, {"t": "2026-08-03T22:41:00+00:00", "v": 9834.02}, {"t": "2026-08-03T22:42:00+00:00", "v": 9833.71}, {"t": "2026-08-03T22:43:00+00:00", "v": 9832.78}, {"t": "2026-08-03T22:44:00+00:00", "v": 9831.69}, {"t": "2026-08-03T22:45:00+00:00", "v": 9832.16}, {"t": "2026-08-03T22:46:00+00:00", "v": 9820.38}, {"t": "2026-08-03T22:47:00+00:00", "v": 9806.16}, {"t": "2026-08-03T22:48:00+00:00", "v": 9812.95}, {"t": "2026-08-03T22:49:00+00:00", "v": 9809.55}, {"t": "2026-08-03T22:50:00+00:00", "v": 9809.86}, {"t": "2026-08-03T22:51:00+00:00", "v": 9809.86}, {"t": "2026-08-03T22:52:00+00:00", "v": 9812.95}, {"t": "2026-08-03T22:53:00+00:00", "v": 9817.43}, {"t": "2026-08-03T22:54:00+00:00", "v": 9819.74}, {"t": "2026-08-03T22:55:00+00:00", "v": 9818.2}, {"t": "2026-08-03T22:56:00+00:00", "v": 9813.72}, {"t": "2026-08-03T22:57:00+00:00", "v": 9813.72}, {"t": "2026-08-03T22:58:00+00:00", "v": 9813.72}, {"t": "2026-08-03T22:59:00+00:00", "v": 9815.88}, {"t": "2026-08-03T23:00:00+00:00", "v": 9795.64}, {"t": "2026-08-03T23:01:00+00:00", "v": 9795.64}, {"t": "2026-08-03T23:02:00+00:00", "v": 9795.64}, {"t": "2026-08-03T23:03:00+00:00", "v": 9795.64}, {"t": "2026-08-03T23:04:00+00:00", "v": 9795.64}, {"t": "2026-08-03T23:05:00+00:00", "v": 9795.64}, {"t": "2026-08-03T23:06:00+00:00", "v": 9781.45}, {"t": "2026-08-03T23:07:00+00:00", "v": 9779.91}, {"t": "2026-08-03T23:08:00+00:00", "v": 9785.15}, {"t": "2026-08-03T23:09:00+00:00", "v": 9773.43}, {"t": "2026-08-03T23:10:00+00:00", "v": 9773.43}, {"t": "2026-08-03T23:11:00+00:00", "v": 9773.43}, {"t": "2026-08-03T23:12:00+00:00", "v": 9773.43}, {"t": "2026-08-03T23:13:00+00:00", "v": 9759.27}, {"t": "2026-08-03T23:14:00+00:00", "v": 9760.19}, {"t": "2026-08-03T23:15:00+00:00", "v": 9751.11}, {"t": "2026-08-03T23:16:00+00:00", "v": 9751.11}, {"t": "2026-08-03T23:17:00+00:00", "v": 9736.99}, {"t": "2026-08-03T23:18:00+00:00", "v": 9737.45}, {"t": "2026-08-03T23:19:00+00:00", "v": 9728.1}, {"t": "2026-08-03T23:20:00+00:00", "v": 9727.18}, {"t": "2026-08-03T23:21:00+00:00", "v": 9728.26}, {"t": "2026-08-03T23:22:00+00:00", "v": 9716.45}, {"t": "2026-08-03T23:23:00+00:00", "v": 9716.45}, {"t": "2026-08-03T23:24:00+00:00", "v": 9716.45}, {"t": "2026-08-03T23:25:00+00:00", "v": 9716.45}, {"t": "2026-08-03T23:26:00+00:00", "v": 9716.45}, {"t": "2026-08-03T23:27:00+00:00", "v": 9716.45}, {"t": "2026-08-03T23:28:00+00:00", "v": 9716.45}, {"t": "2026-08-03T23:29:00+00:00", "v": 9716.45}, {"t": "2026-08-03T23:30:00+00:00", "v": 9702.38}, {"t": "2026-08-03T23:31:00+00:00", "v": 9699.78}, {"t": "2026-08-03T23:32:00+00:00", "v": 9699.78}, {"t": "2026-08-03T23:33:00+00:00", "v": 9699.63}, {"t": "2026-08-03T23:34:00+00:00", "v": 9699.63}, {"t": "2026-08-03T23:35:00+00:00", "v": 9699.02}, {"t": "2026-08-03T23:36:00+00:00", "v": 9700.39}, {"t": "2026-08-03T23:37:00+00:00", "v": 9692.14}, {"t": "2026-08-03T23:38:00+00:00", "v": 9692.29}, {"t": "2026-08-03T23:39:00+00:00", "v": 9692.14}, {"t": "2026-08-03T23:40:00+00:00", "v": 9691.38}, {"t": "2026-08-03T23:41:00+00:00", "v": 9691.68}, {"t": "2026-08-03T23:42:00+00:00", "v": 9693.36}, {"t": "2026-08-03T23:43:00+00:00", "v": 9696.42}, {"t": "2026-08-03T23:44:00+00:00", "v": 9696.42}, {"t": "2026-08-03T23:45:00+00:00", "v": 9684.35}, {"t": "2026-08-03T23:46:00+00:00", "v": 9684.35}, {"t": "2026-08-03T23:47:00+00:00", "v": 9684.35}, {"t": "2026-08-03T23:48:00+00:00", "v": 9684.35}, {"t": "2026-08-03T23:49:00+00:00", "v": 9684.35}, {"t": "2026-08-03T23:50:00+00:00", "v": 9684.35}, {"t": "2026-08-03T23:51:00+00:00", "v": 9684.35}, {"t": "2026-08-03T23:52:00+00:00", "v": 9684.35}, {"t": "2026-08-03T23:53:00+00:00", "v": 9684.35}, {"t": "2026-08-03T23:54:00+00:00", "v": 9684.35}, {"t": "2026-08-03T23:55:00+00:00", "v": 9684.35}, {"t": "2026-08-03T23:56:00+00:00", "v": 9670.32}, {"t": "2026-08-03T23:57:00+00:00", "v": 9671.23}, {"t": "2026-08-03T23:58:00+00:00", "v": 9671.23}, {"t": "2026-08-03T23:59:00+00:00", "v": 9671.23}, {"t": "2026-08-04T00:00:00+00:00", "v": 9654.17}, {"t": "2026-08-04T00:01:00+00:00", "v": 9654.17}, {"t": "2026-08-04T00:02:00+00:00", "v": 9640.19}, {"t": "2026-08-04T00:03:00+00:00", "v": 9643.83}, {"t": "2026-08-04T00:04:00+00:00", "v": 9647.93}, {"t": "2026-08-04T00:05:00+00:00", "v": 9642.16}, {"t": "2026-08-04T00:06:00+00:00", "v": 9639.13}, {"t": "2026-08-04T00:07:00+00:00", "v": 9641.71}, {"t": "2026-08-04T00:08:00+00:00", "v": 9640.19}, {"t": "2026-08-04T00:09:00+00:00", "v": 9641.1}, {"t": "2026-08-04T00:10:00+00:00", "v": 9643.23}, {"t": "2026-08-04T00:11:00+00:00", "v": 9637.0}, {"t": "2026-08-04T00:12:00+00:00", "v": 9630.17}, {"t": "2026-08-04T00:13:00+00:00", "v": 9630.78}, {"t": "2026-08-04T00:14:00+00:00", "v": 9630.02}, {"t": "2026-08-04T00:15:00+00:00", "v": 9623.95}, {"t": "2026-08-04T00:16:00+00:00", "v": 9622.73}, {"t": "2026-08-04T00:17:00+00:00", "v": 9621.22}, {"t": "2026-08-04T00:18:00+00:00", "v": 9621.37}, {"t": "2026-08-04T00:19:00+00:00", "v": 9623.19}, {"t": "2026-08-04T00:20:00+00:00", "v": 9627.9}, {"t": "2026-08-04T00:21:00+00:00", "v": 9620.15}, {"t": "2026-08-04T00:22:00+00:00", "v": 9620.15}, {"t": "2026-08-04T00:23:00+00:00", "v": 9620.15}, {"t": "2026-08-04T00:24:00+00:00", "v": 9620.15}, {"t": "2026-08-04T00:25:00+00:00", "v": 9620.15}, {"t": "2026-08-04T00:26:00+00:00", "v": 9620.15}, {"t": "2026-08-04T00:27:00+00:00", "v": 9606.22}, {"t": "2026-08-04T00:28:00+00:00", "v": 9604.55}, {"t": "2026-08-04T00:29:00+00:00", "v": 9598.2}, {"t": "2026-08-04T00:30:00+00:00", "v": 9598.2}, {"t": "2026-08-04T00:31:00+00:00", "v": 9584.3}, {"t": "2026-08-04T00:32:00+00:00", "v": 9582.33}, {"t": "2026-08-04T00:33:00+00:00", "v": 9580.36}, {"t": "2026-08-04T00:34:00+00:00", "v": 9580.97}, {"t": "2026-08-04T00:35:00+00:00", "v": 9575.68}, {"t": "2026-08-04T00:36:00+00:00", "v": 9581.88}, {"t": "2026-08-04T00:37:00+00:00", "v": 9580.52}, {"t": "2026-08-04T00:38:00+00:00", "v": 9577.04}, {"t": "2026-08-04T00:39:00+00:00", "v": 9579.31}, {"t": "2026-08-04T00:40:00+00:00", "v": 9581.57}, {"t": "2026-08-04T00:41:00+00:00", "v": 9575.07}, {"t": "2026-08-04T00:42:00+00:00", "v": 9577.19}, {"t": "2026-08-04T00:43:00+00:00", "v": 9567.53}, {"t": "2026-08-04T00:44:00+00:00", "v": 9567.53}, {"t": "2026-08-04T00:45:00+00:00", "v": 9567.53}, {"t": "2026-08-04T00:46:00+00:00", "v": 9567.53}, {"t": "2026-08-04T00:47:00+00:00", "v": 9553.68}, {"t": "2026-08-04T00:48:00+00:00", "v": 9543.59}, {"t": "2026-08-04T00:49:00+00:00", "v": 9529.77}, {"t": "2026-08-04T00:50:00+00:00", "v": 9530.22}, {"t": "2026-08-04T00:51:00+00:00", "v": 9529.32}, {"t": "2026-08-04T00:52:00+00:00", "v": 9527.82}, {"t": "2026-08-04T00:53:00+00:00", "v": 9524.21}, {"t": "2026-08-04T00:54:00+00:00", "v": 9524.36}, {"t": "2026-08-04T00:55:00+00:00", "v": 9512.64}, {"t": "2026-08-04T00:56:00+00:00", "v": 9519.4}, {"t": "2026-08-04T00:57:00+00:00", "v": 9517.45}, {"t": "2026-08-04T00:58:00+00:00", "v": 9516.55}, {"t": "2026-08-04T00:59:00+00:00", "v": 9518.5}, {"t": "2026-08-04T01:00:00+00:00", "v": 9524.36}, {"t": "2026-08-04T01:01:00+00:00", "v": 9533.23}, {"t": "2026-08-04T01:02:00+00:00", "v": 9529.17}, {"t": "2026-08-04T01:03:00+00:00", "v": 9532.03}, {"t": "2026-08-04T01:04:00+00:00", "v": 9528.57}, {"t": "2026-08-04T01:05:00+00:00", "v": 9538.04}, {"t": "2026-08-04T01:06:00+00:00", "v": 9530.67}, {"t": "2026-08-04T01:07:00+00:00", "v": 9535.48}, {"t": "2026-08-04T01:08:00+00:00", "v": 9532.03}, {"t": "2026-08-04T01:09:00+00:00", "v": 9532.48}, {"t": "2026-08-04T01:10:00+00:00", "v": 9535.78}, {"t": "2026-08-04T01:11:00+00:00", "v": 9532.93}, {"t": "2026-08-04T01:12:00+00:00", "v": 9532.93}, {"t": "2026-08-04T01:13:00+00:00", "v": 9532.18}, {"t": "2026-08-04T01:14:00+00:00", "v": 9535.63}, {"t": "2026-08-04T01:15:00+00:00", "v": 9537.89}, {"t": "2026-08-04T01:16:00+00:00", "v": 9527.67}, {"t": "2026-08-04T01:17:00+00:00", "v": 9515.96}, {"t": "2026-08-04T01:18:00+00:00", "v": 9502.18}, {"t": "2026-08-04T01:19:00+00:00", "v": 9503.82}, {"t": "2026-08-04T01:20:00+00:00", "v": 9503.97}, {"t": "2026-08-04T01:21:00+00:00", "v": 9507.42}, {"t": "2026-08-04T01:22:00+00:00", "v": 9506.52}, {"t": "2026-08-04T01:23:00+00:00", "v": 9511.76}, {"t": "2026-08-04T01:24:00+00:00", "v": 9503.07}, {"t": "2026-08-04T01:25:00+00:00", "v": 9501.13}, {"t": "2026-08-04T01:26:00+00:00", "v": 9496.19}, {"t": "2026-08-04T01:27:00+00:00", "v": 9496.19}, {"t": "2026-08-04T01:28:00+00:00", "v": 9485.56}, {"t": "2026-08-04T01:29:00+00:00", "v": 9485.56}, {"t": "2026-08-04T01:30:00+00:00", "v": 9471.82}, {"t": "2026-08-04T01:31:00+00:00", "v": 9477.04}, {"t": "2026-08-04T01:32:00+00:00", "v": 9471.97}, {"t": "2026-08-04T01:33:00+00:00", "v": 9470.93}, {"t": "2026-08-04T01:34:00+00:00", "v": 9486.58}, {"t": "2026-08-04T01:35:00+00:00", "v": 9480.47}, {"t": "2026-08-04T01:36:00+00:00", "v": 9484.04}, {"t": "2026-08-04T01:37:00+00:00", "v": 9487.77}, {"t": "2026-08-04T01:38:00+00:00", "v": 9485.53}, {"t": "2026-08-04T01:39:00+00:00", "v": 9491.34}, {"t": "2026-08-04T01:40:00+00:00", "v": 9512.06}, {"t": "2026-08-04T01:41:00+00:00", "v": 9508.33}, {"t": "2026-08-04T01:42:00+00:00", "v": 9508.03}, {"t": "2026-08-04T01:43:00+00:00", "v": 9503.41}, {"t": "2026-08-04T01:44:00+00:00", "v": 9505.5}, {"t": "2026-08-04T01:45:00+00:00", "v": 9511.31}, {"t": "2026-08-04T01:46:00+00:00", "v": 9503.71}, {"t": "2026-08-04T01:47:00+00:00", "v": 9498.5}, {"t": "2026-08-04T01:48:00+00:00", "v": 9498.2}, {"t": "2026-08-04T01:49:00+00:00", "v": 9505.05}, {"t": "2026-08-04T01:50:00+00:00", "v": 9499.84}, {"t": "2026-08-04T01:51:00+00:00", "v": 9515.04}, {"t": "2026-08-04T01:52:00+00:00", "v": 9511.31}, {"t": "2026-08-04T01:53:00+00:00", "v": 9513.1}, {"t": "2026-08-04T01:54:00+00:00", "v": 9512.8}, {"t": "2026-08-04T01:55:00+00:00", "v": 9513.4}, {"t": "2026-08-04T01:56:00+00:00", "v": 9508.33}, {"t": "2026-08-04T01:57:00+00:00", "v": 9510.57}, {"t": "2026-08-04T01:58:00+00:00", "v": 9510.27}, {"t": "2026-08-04T01:59:00+00:00", "v": 9510.42}, {"t": "2026-08-04T02:00:00+00:00", "v": 9509.38}, {"t": "2026-08-04T02:01:00+00:00", "v": 9513.7}, {"t": "2026-08-04T02:02:00+00:00", "v": 9505.05}, {"t": "2026-08-04T02:03:00+00:00", "v": 9503.41}, {"t": "2026-08-04T02:04:00+00:00", "v": 9505.2}, {"t": "2026-08-04T02:05:00+00:00", "v": 9501.48}, {"t": "2026-08-04T02:06:00+00:00", "v": 9497.75}, {"t": "2026-08-04T02:07:00+00:00", "v": 9497.01}, {"t": "2026-08-04T02:08:00+00:00", "v": 9498.05}, {"t": "2026-08-04T02:09:00+00:00", "v": 9505.2}, {"t": "2026-08-04T02:10:00+00:00", "v": 9502.37}, {"t": "2026-08-04T02:11:00+00:00", "v": 9502.37}, {"t": "2026-08-04T02:12:00+00:00", "v": 9501.18}, {"t": "2026-08-04T02:13:00+00:00", "v": 9499.39}, {"t": "2026-08-04T02:14:00+00:00", "v": 9498.94}, {"t": "2026-08-04T02:15:00+00:00", "v": 9499.39}, {"t": "2026-08-04T02:16:00+00:00", "v": 9498.8}, {"t": "2026-08-04T02:17:00+00:00", "v": 9499.69}, {"t": "2026-08-04T02:18:00+00:00", "v": 9489.19}, {"t": "2026-08-04T02:19:00+00:00", "v": 9489.19}, {"t": "2026-08-04T02:20:00+00:00", "v": 9475.45}, {"t": "2026-08-04T02:21:00+00:00", "v": 9471.73}, {"t": "2026-08-04T02:22:00+00:00", "v": 9474.56}, {"t": "2026-08-04T02:23:00+00:00", "v": 9474.11}, {"t": "2026-08-04T02:24:00+00:00", "v": 9474.41}, {"t": "2026-08-04T02:25:00+00:00", "v": 9472.62}, {"t": "2026-08-04T02:26:00+00:00", "v": 9470.84}, {"t": "2026-08-04T02:27:00+00:00", "v": 9473.22}, {"t": "2026-08-04T02:28:00+00:00", "v": 9477.09}, {"t": "2026-08-04T02:29:00+00:00", "v": 9470.84}, {"t": "2026-08-04T02:30:00+00:00", "v": 9463.5}, {"t": "2026-08-04T02:31:00+00:00", "v": 9463.5}, {"t": "2026-08-04T02:32:00+00:00", "v": 9463.5}, {"t": "2026-08-04T02:33:00+00:00", "v": 9463.5}, {"t": "2026-08-04T02:34:00+00:00", "v": 9449.79}, {"t": "2026-08-04T02:35:00+00:00", "v": 9455.12}, {"t": "2026-08-04T02:36:00+00:00", "v": 9467.86}, {"t": "2026-08-04T02:37:00+00:00", "v": 9460.75}, {"t": "2026-08-04T02:38:00+00:00", "v": 9460.75}, {"t": "2026-08-04T02:39:00+00:00", "v": 9456.75}, {"t": "2026-08-04T02:40:00+00:00", "v": 9456.01}, {"t": "2026-08-04T02:41:00+00:00", "v": 9459.42}, {"t": "2026-08-04T02:42:00+00:00", "v": 9459.42}, {"t": "2026-08-04T02:43:00+00:00", "v": 9460.6}, {"t": "2026-08-04T02:44:00+00:00", "v": 9462.83}, {"t": "2026-08-04T02:45:00+00:00", "v": 9467.57}, {"t": "2026-08-04T02:46:00+00:00", "v": 9461.49}, {"t": "2026-08-04T02:47:00+00:00", "v": 9460.01}, {"t": "2026-08-04T02:48:00+00:00", "v": 9458.23}, {"t": "2026-08-04T02:49:00+00:00", "v": 9444.52}, {"t": "2026-08-04T02:50:00+00:00", "v": 9444.52}, {"t": "2026-08-04T02:51:00+00:00", "v": 9444.52}, {"t": "2026-08-04T02:52:00+00:00", "v": 9444.52}, {"t": "2026-08-04T02:53:00+00:00", "v": 9430.85}, {"t": "2026-08-04T02:54:00+00:00", "v": 9430.25}, {"t": "2026-08-04T02:55:00+00:00", "v": 9430.25}, {"t": "2026-08-04T02:56:00+00:00", "v": 9429.51}, {"t": "2026-08-04T02:57:00+00:00", "v": 9428.92}, {"t": "2026-08-04T02:58:00+00:00", "v": 9430.85}, {"t": "2026-08-04T02:59:00+00:00", "v": 9430.85}, {"t": "2026-08-04T03:00:00+00:00", "v": 9429.51}, {"t": "2026-08-04T03:01:00+00:00", "v": 9430.85}, {"t": "2026-08-04T03:02:00+00:00", "v": 9428.78}, {"t": "2026-08-04T03:03:00+00:00", "v": 9425.52}, {"t": "2026-08-04T03:04:00+00:00", "v": 9427.3}, {"t": "2026-08-04T03:05:00+00:00", "v": 9427.59}, {"t": "2026-08-04T03:06:00+00:00", "v": 9423.9}, {"t": "2026-08-04T03:07:00+00:00", "v": 9424.78}, {"t": "2026-08-04T03:08:00+00:00", "v": 9423.9}, {"t": "2026-08-04T03:09:00+00:00", "v": 9424.34}, {"t": "2026-08-04T03:10:00+00:00", "v": 9423.6}, {"t": "2026-08-04T03:11:00+00:00", "v": 9419.32}, {"t": "2026-08-04T03:12:00+00:00", "v": 9416.51}, {"t": "2026-08-04T03:13:00+00:00", "v": 9411.92}, {"t": "2026-08-04T03:14:00+00:00", "v": 9411.18}, {"t": "2026-08-04T03:15:00+00:00", "v": 9414.14}, {"t": "2026-08-04T03:16:00+00:00", "v": 9415.92}, {"t": "2026-08-04T03:17:00+00:00", "v": 9416.21}, {"t": "2026-08-04T03:18:00+00:00", "v": 9410.89}, {"t": "2026-08-04T03:19:00+00:00", "v": 9408.52}, {"t": "2026-08-04T03:20:00+00:00", "v": 9413.55}, {"t": "2026-08-04T03:21:00+00:00", "v": 9413.7}, {"t": "2026-08-04T03:22:00+00:00", "v": 9411.18}, {"t": "2026-08-04T03:23:00+00:00", "v": 9413.4}, {"t": "2026-08-04T03:24:00+00:00", "v": 9408.97}, {"t": "2026-08-04T03:25:00+00:00", "v": 9403.15}, {"t": "2026-08-04T03:26:00+00:00", "v": 9403.15}, {"t": "2026-08-04T03:27:00+00:00", "v": 9389.53}, {"t": "2026-08-04T03:28:00+00:00", "v": 9389.97}, {"t": "2026-08-04T03:29:00+00:00", "v": 9389.09}, {"t": "2026-08-04T03:30:00+00:00", "v": 9401.31}, {"t": "2026-08-04T03:31:00+00:00", "v": 9395.28}, {"t": "2026-08-04T03:32:00+00:00", "v": 9397.04}, {"t": "2026-08-04T03:33:00+00:00", "v": 9395.42}, {"t": "2026-08-04T03:34:00+00:00", "v": 9395.28}, {"t": "2026-08-04T03:35:00+00:00", "v": 9395.28}, {"t": "2026-08-04T03:36:00+00:00", "v": 9395.28}, {"t": "2026-08-04T03:37:00+00:00", "v": 9395.13}, {"t": "2026-08-04T03:38:00+00:00", "v": 9397.19}, {"t": "2026-08-04T03:39:00+00:00", "v": 9397.19}, {"t": "2026-08-04T03:40:00+00:00", "v": 9397.34}, {"t": "2026-08-04T03:41:00+00:00", "v": 9397.19}, {"t": "2026-08-04T03:42:00+00:00", "v": 9396.75}, {"t": "2026-08-04T03:43:00+00:00", "v": 9396.75}, {"t": "2026-08-04T03:44:00+00:00", "v": 9396.75}, {"t": "2026-08-04T03:45:00+00:00", "v": 9381.8}, {"t": "2026-08-04T03:46:00+00:00", "v": 9381.8}, {"t": "2026-08-04T03:47:00+00:00", "v": 9381.8}, {"t": "2026-08-04T03:48:00+00:00", "v": 9381.8}, {"t": "2026-08-04T03:49:00+00:00", "v": 9381.8}, {"t": "2026-08-04T03:50:00+00:00", "v": 9381.8}, {"t": "2026-08-04T03:51:00+00:00", "v": 9381.8}, {"t": "2026-08-04T03:52:00+00:00", "v": 9381.8}, {"t": "2026-08-04T03:53:00+00:00", "v": 9368.22}, {"t": "2026-08-04T03:54:00+00:00", "v": 9367.34}, {"t": "2026-08-04T03:55:00+00:00", "v": 9368.95}, {"t": "2026-08-04T03:56:00+00:00", "v": 9367.48}, {"t": "2026-08-04T03:57:00+00:00", "v": 9367.48}, {"t": "2026-08-04T03:58:00+00:00", "v": 9367.48}, {"t": "2026-08-04T03:59:00+00:00", "v": 9367.19}, {"t": "2026-08-04T04:00:00+00:00", "v": 9367.63}, {"t": "2026-08-04T04:01:00+00:00", "v": 9366.6}, {"t": "2026-08-04T04:02:00+00:00", "v": 9366.45}, {"t": "2026-08-04T04:03:00+00:00", "v": 9367.34}, {"t": "2026-08-04T04:04:00+00:00", "v": 9365.87}, {"t": "2026-08-04T04:05:00+00:00", "v": 9362.49}, {"t": "2026-08-04T04:06:00+00:00", "v": 9361.46}, {"t": "2026-08-04T04:07:00+00:00", "v": 9362.19}, {"t": "2026-08-04T04:08:00+00:00", "v": 9360.87}, {"t": "2026-08-04T04:09:00+00:00", "v": 9365.72}, {"t": "2026-08-04T04:10:00+00:00", "v": 9370.27}, {"t": "2026-08-04T04:11:00+00:00", "v": 9369.54}, {"t": "2026-08-04T04:12:00+00:00", "v": 9353.46}, {"t": "2026-08-04T04:13:00+00:00", "v": 9353.46}, {"t": "2026-08-04T04:14:00+00:00", "v": 9353.46}, {"t": "2026-08-04T04:15:00+00:00", "v": 9353.46}, {"t": "2026-08-04T04:16:00+00:00", "v": 9353.46}, {"t": "2026-08-04T04:17:00+00:00", "v": 9339.92}, {"t": "2026-08-04T04:18:00+00:00", "v": 9345.04}, {"t": "2026-08-04T04:19:00+00:00", "v": 9345.77}, {"t": "2026-08-04T04:20:00+00:00", "v": 9346.8}, {"t": "2026-08-04T04:21:00+00:00", "v": 9346.5}, {"t": "2026-08-04T04:22:00+00:00", "v": 9347.24}, {"t": "2026-08-04T04:23:00+00:00", "v": 9345.19}, {"t": "2026-08-04T04:24:00+00:00", "v": 9343.87}, {"t": "2026-08-04T04:25:00+00:00", "v": 9327.25}, {"t": "2026-08-04T04:26:00+00:00", "v": 9327.25}, {"t": "2026-08-04T04:27:00+00:00", "v": 9327.25}, {"t": "2026-08-04T04:28:00+00:00", "v": 9327.25}, {"t": "2026-08-04T04:29:00+00:00", "v": 9327.25}, {"t": "2026-08-04T04:30:00+00:00", "v": 9327.25}, {"t": "2026-08-04T04:31:00+00:00", "v": 9327.25}, {"t": "2026-08-04T04:32:00+00:00", "v": 9313.75}, {"t": "2026-08-04T04:33:00+00:00", "v": 9316.37}, {"t": "2026-08-04T04:34:00+00:00", "v": 9316.81}, {"t": "2026-08-04T04:35:00+00:00", "v": 9314.33}, {"t": "2026-08-04T04:36:00+00:00", "v": 9315.35}, {"t": "2026-08-04T04:37:00+00:00", "v": 9316.81}, {"t": "2026-08-04T04:38:00+00:00", "v": 9326.29}, {"t": "2026-08-04T04:39:00+00:00", "v": 9335.77}, {"t": "2026-08-04T04:40:00+00:00", "v": 9333.15}, {"t": "2026-08-04T04:41:00+00:00", "v": 9335.92}, {"t": "2026-08-04T04:42:00+00:00", "v": 9334.46}, {"t": "2026-08-04T04:43:00+00:00", "v": 9339.57}, {"t": "2026-08-04T04:44:00+00:00", "v": 9342.34}, {"t": "2026-08-04T04:45:00+00:00", "v": 9340.88}, {"t": "2026-08-04T04:46:00+00:00", "v": 9354.15}, {"t": "2026-08-04T04:47:00+00:00", "v": 9351.67}, {"t": "2026-08-04T04:48:00+00:00", "v": 9362.9}, {"t": "2026-08-04T04:49:00+00:00", "v": 9355.32}, {"t": "2026-08-04T04:50:00+00:00", "v": 9355.9}, {"t": "2026-08-04T04:51:00+00:00", "v": 9349.05}, {"t": "2026-08-04T04:52:00+00:00", "v": 9348.75}, {"t": "2026-08-04T04:53:00+00:00", "v": 9349.92}, {"t": "2026-08-04T04:54:00+00:00", "v": 9351.82}, {"t": "2026-08-04T04:55:00+00:00", "v": 9348.32}, {"t": "2026-08-04T04:56:00+00:00", "v": 9348.32}, {"t": "2026-08-04T04:57:00+00:00", "v": 9332.14}, {"t": "2026-08-04T04:58:00+00:00", "v": 9332.14}, {"t": "2026-08-04T04:59:00+00:00", "v": 9318.63}, {"t": "2026-08-04T05:00:00+00:00", "v": 9313.97}, {"t": "2026-08-04T05:01:00+00:00", "v": 9311.93}, {"t": "2026-08-04T05:02:00+00:00", "v": 9308.44}, {"t": "2026-08-04T05:03:00+00:00", "v": 9308.44}, {"t": "2026-08-04T05:04:00+00:00", "v": 9311.35}, {"t": "2026-08-04T05:05:00+00:00", "v": 9308.0}, {"t": "2026-08-04T05:06:00+00:00", "v": 9306.69}, {"t": "2026-08-04T05:07:00+00:00", "v": 9304.07}, {"t": "2026-08-04T05:08:00+00:00", "v": 9303.78}, {"t": "2026-08-04T05:09:00+00:00", "v": 9302.18}, {"t": "2026-08-04T05:10:00+00:00", "v": 9301.3}, {"t": "2026-08-04T05:11:00+00:00", "v": 9300.43}, {"t": "2026-08-04T05:12:00+00:00", "v": 9295.04}, {"t": "2026-08-04T05:13:00+00:00", "v": 9291.99}, {"t": "2026-08-04T05:14:00+00:00", "v": 9289.37}, {"t": "2026-08-04T05:15:00+00:00", "v": 9294.9}, {"t": "2026-08-04T05:16:00+00:00", "v": 9295.33}, {"t": "2026-08-04T05:17:00+00:00", "v": 9294.61}, {"t": "2026-08-04T05:18:00+00:00", "v": 9294.61}, {"t": "2026-08-04T05:19:00+00:00", "v": 9296.64}, {"t": "2026-08-04T05:20:00+00:00", "v": 9296.5}, {"t": "2026-08-04T05:21:00+00:00", "v": 9295.33}, {"t": "2026-08-04T05:22:00+00:00", "v": 9284.62}, {"t": "2026-08-04T05:23:00+00:00", "v": 9284.62}, {"t": "2026-08-04T05:24:00+00:00", "v": 9271.18}, {"t": "2026-08-04T05:25:00+00:00", "v": 9267.25}, {"t": "2026-08-04T05:26:00+00:00", "v": 9267.4}, {"t": "2026-08-04T05:27:00+00:00", "v": 9265.8}, {"t": "2026-08-04T05:28:00+00:00", "v": 9264.64}, {"t": "2026-08-04T05:29:00+00:00", "v": 9265.07}, {"t": "2026-08-04T05:30:00+00:00", "v": 9269.29}, {"t": "2026-08-04T05:31:00+00:00", "v": 9269.72}, {"t": "2026-08-04T05:32:00+00:00", "v": 9265.95}, {"t": "2026-08-04T05:33:00+00:00", "v": 9265.95}, {"t": "2026-08-04T05:34:00+00:00", "v": 9266.38}, {"t": "2026-08-04T05:35:00+00:00", "v": 9265.51}, {"t": "2026-08-04T05:36:00+00:00", "v": 9265.95}, {"t": "2026-08-04T05:37:00+00:00", "v": 9266.38}, {"t": "2026-08-04T05:38:00+00:00", "v": 9254.69}, {"t": "2026-08-04T05:39:00+00:00", "v": 9254.69}, {"t": "2026-08-04T05:40:00+00:00", "v": 9254.69}, {"t": "2026-08-04T05:41:00+00:00", "v": 9254.69}, {"t": "2026-08-04T05:42:00+00:00", "v": 9241.29}, {"t": "2026-08-04T05:43:00+00:00", "v": 9242.88}, {"t": "2026-08-04T05:44:00+00:00", "v": 9243.89}, {"t": "2026-08-04T05:45:00+00:00", "v": 9240.85}, {"t": "2026-08-04T05:46:00+00:00", "v": 9240.85}, {"t": "2026-08-04T05:47:00+00:00", "v": 9240.85}, {"t": "2026-08-04T05:48:00+00:00", "v": 9236.8}, {"t": "2026-08-04T05:49:00+00:00", "v": 9237.09}, {"t": "2026-08-04T05:50:00+00:00", "v": 9234.77}, {"t": "2026-08-04T05:51:00+00:00", "v": 9236.36}, {"t": "2026-08-04T05:52:00+00:00", "v": 9236.36}, {"t": "2026-08-04T05:53:00+00:00", "v": 9237.23}, {"t": "2026-08-04T05:54:00+00:00", "v": 9237.09}, {"t": "2026-08-04T05:55:00+00:00", "v": 9225.58}, {"t": "2026-08-04T05:56:00+00:00", "v": 9225.58}, {"t": "2026-08-04T05:57:00+00:00", "v": 9212.21}, {"t": "2026-08-04T05:58:00+00:00", "v": 9212.65}, {"t": "2026-08-04T05:59:00+00:00", "v": 9214.24}, {"t": "2026-08-04T06:00:00+00:00", "v": 9209.61}, {"t": "2026-08-04T06:01:00+00:00", "v": 9210.34}, {"t": "2026-08-04T06:02:00+00:00", "v": 9212.07}, {"t": "2026-08-04T06:03:00+00:00", "v": 9202.61}, {"t": "2026-08-04T06:04:00+00:00", "v": 9202.61}, {"t": "2026-08-04T06:05:00+00:00", "v": 9202.61}, {"t": "2026-08-04T06:06:00+00:00", "v": 9189.28}, {"t": "2026-08-04T06:07:00+00:00", "v": 9187.56}, {"t": "2026-08-04T06:08:00+00:00", "v": 9187.27}, {"t": "2026-08-04T06:09:00+00:00", "v": 9187.12}, {"t": "2026-08-04T06:10:00+00:00", "v": 9188.28}, {"t": "2026-08-04T06:11:00+00:00", "v": 9188.42}, {"t": "2026-08-04T06:12:00+00:00", "v": 9181.51}, {"t": "2026-08-04T06:13:00+00:00", "v": 9180.79}, {"t": "2026-08-04T06:14:00+00:00", "v": 9183.09}, {"t": "2026-08-04T06:15:00+00:00", "v": 9183.09}, {"t": "2026-08-04T06:16:00+00:00", "v": 9171.79}, {"t": "2026-08-04T06:17:00+00:00", "v": 9171.79}, {"t": "2026-08-04T06:18:00+00:00", "v": 9158.51}, {"t": "2026-08-04T06:19:00+00:00", "v": 9160.23}, {"t": "2026-08-04T06:20:00+00:00", "v": 9160.23}, {"t": "2026-08-04T06:21:00+00:00", "v": 9159.23}, {"t": "2026-08-04T06:22:00+00:00", "v": 9159.23}, {"t": "2026-08-04T06:23:00+00:00", "v": 9157.36}, {"t": "2026-08-04T06:24:00+00:00", "v": 9154.78}, {"t": "2026-08-04T06:25:00+00:00", "v": 9154.78}, {"t": "2026-08-04T06:26:00+00:00", "v": 9152.77}, {"t": "2026-08-04T06:27:00+00:00", "v": 9147.75}, {"t": "2026-08-04T06:28:00+00:00", "v": 9146.45}, {"t": "2026-08-04T06:29:00+00:00", "v": 9146.74}, {"t": "2026-08-04T06:30:00+00:00", "v": 9146.45}, {"t": "2026-08-04T06:31:00+00:00", "v": 9146.45}, {"t": "2026-08-04T06:32:00+00:00", "v": 9146.6}, {"t": "2026-08-04T06:33:00+00:00", "v": 9146.45}, {"t": "2026-08-04T06:34:00+00:00", "v": 9146.6}, {"t": "2026-08-04T06:35:00+00:00", "v": 9146.45}, {"t": "2026-08-04T06:36:00+00:00", "v": 9146.45}, {"t": "2026-08-04T06:37:00+00:00", "v": 9144.01}, {"t": "2026-08-04T06:38:00+00:00", "v": 9141.72}, {"t": "2026-08-04T06:39:00+00:00", "v": 9138.13}, {"t": "2026-08-04T06:40:00+00:00", "v": 9141.14}, {"t": "2026-08-04T06:41:00+00:00", "v": 9138.99}, {"t": "2026-08-04T06:42:00+00:00", "v": 9139.57}, {"t": "2026-08-04T06:43:00+00:00", "v": 9140.43}, {"t": "2026-08-04T06:44:00+00:00", "v": 9138.27}, {"t": "2026-08-04T06:45:00+00:00", "v": 9137.84}, {"t": "2026-08-04T06:46:00+00:00", "v": 9137.99}, {"t": "2026-08-04T06:47:00+00:00", "v": 9137.99}, {"t": "2026-08-04T06:48:00+00:00", "v": 9135.69}, {"t": "2026-08-04T06:49:00+00:00", "v": 9134.54}, {"t": "2026-08-04T06:50:00+00:00", "v": 9132.82}, {"t": "2026-08-04T06:51:00+00:00", "v": 9132.39}, {"t": "2026-08-04T06:52:00+00:00", "v": 9132.1}, {"t": "2026-08-04T06:53:00+00:00", "v": 9132.1}, {"t": "2026-08-04T06:54:00+00:00", "v": 9132.53}, {"t": "2026-08-04T06:55:00+00:00", "v": 9132.68}, {"t": "2026-08-04T06:56:00+00:00", "v": 9132.53}, {"t": "2026-08-04T06:57:00+00:00", "v": 9132.53}, {"t": "2026-08-04T06:58:00+00:00", "v": 9132.53}, {"t": "2026-08-04T06:59:00+00:00", "v": 9134.26}, {"t": "2026-08-04T07:00:00+00:00", "v": 9132.68}, {"t": "2026-08-04T07:01:00+00:00", "v": 9132.53}, {"t": "2026-08-04T07:02:00+00:00", "v": 9132.53}, {"t": "2026-08-04T07:03:00+00:00", "v": 9132.53}, {"t": "2026-08-04T07:04:00+00:00", "v": 9132.53}, {"t": "2026-08-04T07:05:00+00:00", "v": 9132.53}, {"t": "2026-08-04T07:06:00+00:00", "v": 9131.96}, {"t": "2026-08-04T07:07:00+00:00", "v": 9131.82}, {"t": "2026-08-04T07:08:00+00:00", "v": 9131.53}, {"t": "2026-08-04T07:09:00+00:00", "v": 9129.52}, {"t": "2026-08-04T07:10:00+00:00", "v": 9125.93}, {"t": "2026-08-04T07:11:00+00:00", "v": 9123.64}, {"t": "2026-08-04T07:12:00+00:00", "v": 9122.77}, {"t": "2026-08-04T07:13:00+00:00", "v": 9121.91}, {"t": "2026-08-04T07:14:00+00:00", "v": 9122.2}, {"t": "2026-08-04T07:15:00+00:00", "v": 9120.62}, {"t": "2026-08-04T07:16:00+00:00", "v": 9120.62}, {"t": "2026-08-04T07:17:00+00:00", "v": 9121.48}, {"t": "2026-08-04T07:18:00+00:00", "v": 9117.32}, {"t": "2026-08-04T07:19:00+00:00", "v": 9116.17}, {"t": "2026-08-04T07:20:00+00:00", "v": 9112.15}, {"t": "2026-08-04T07:21:00+00:00", "v": 9113.16}, {"t": "2026-08-04T07:22:00+00:00", "v": 9112.15}, {"t": "2026-08-04T07:23:00+00:00", "v": 9111.44}, {"t": "2026-08-04T07:24:00+00:00", "v": 9117.89}, {"t": "2026-08-04T07:25:00+00:00", "v": 9108.83}, {"t": "2026-08-04T07:26:00+00:00", "v": 9108.83}, {"t": "2026-08-04T07:27:00+00:00", "v": 9095.64}, {"t": "2026-08-04T07:28:00+00:00", "v": 9095.93}, {"t": "2026-08-04T07:29:00+00:00", "v": 9097.93}, {"t": "2026-08-04T07:30:00+00:00", "v": 9100.5}, {"t": "2026-08-04T07:31:00+00:00", "v": 9101.36}, {"t": "2026-08-04T07:32:00+00:00", "v": 9112.94}, {"t": "2026-08-04T07:33:00+00:00", "v": 9107.51}, {"t": "2026-08-04T07:34:00+00:00", "v": 9104.22}, {"t": "2026-08-04T07:35:00+00:00", "v": 9106.22}, {"t": "2026-08-04T07:36:00+00:00", "v": 9105.08}, {"t": "2026-08-04T07:37:00+00:00", "v": 9102.65}, {"t": "2026-08-04T07:38:00+00:00", "v": 9102.65}, {"t": "2026-08-04T07:39:00+00:00", "v": 9102.51}, {"t": "2026-08-04T07:40:00+00:00", "v": 9102.79}, {"t": "2026-08-04T07:41:00+00:00", "v": 9104.65}, {"t": "2026-08-04T07:42:00+00:00", "v": 9102.51}, {"t": "2026-08-04T07:43:00+00:00", "v": 9089.31}, {"t": "2026-08-04T07:44:00+00:00", "v": 9089.31}, {"t": "2026-08-04T07:45:00+00:00", "v": 9076.15}, {"t": "2026-08-04T07:46:00+00:00", "v": 9079.0}, {"t": "2026-08-04T07:47:00+00:00", "v": 9079.42}, {"t": "2026-08-04T07:48:00+00:00", "v": 9078.71}, {"t": "2026-08-04T07:49:00+00:00", "v": 9080.71}, {"t": "2026-08-04T07:50:00+00:00", "v": 9079.14}, {"t": "2026-08-04T07:51:00+00:00", "v": 9078.0}, {"t": "2026-08-04T07:52:00+00:00", "v": 9061.14}, {"t": "2026-08-04T07:53:00+00:00", "v": 9061.14}, {"t": "2026-08-04T07:54:00+00:00", "v": 9061.14}, {"t": "2026-08-04T07:55:00+00:00", "v": 9061.14}, {"t": "2026-08-04T07:56:00+00:00", "v": 9061.14}, {"t": "2026-08-04T07:57:00+00:00", "v": 9061.14}, {"t": "2026-08-04T07:58:00+00:00", "v": 9061.14}, {"t": "2026-08-04T07:59:00+00:00", "v": 9061.14}, {"t": "2026-08-04T08:00:00+00:00", "v": 9061.14}, {"t": "2026-08-04T08:01:00+00:00", "v": 9061.14}, {"t": "2026-08-04T08:02:00+00:00", "v": 9061.14}, {"t": "2026-08-04T08:03:00+00:00", "v": 9048.02}, {"t": "2026-08-04T08:04:00+00:00", "v": 9032.49}, {"t": "2026-08-04T08:05:00+00:00", "v": 9019.41}, {"t": "2026-08-04T08:06:00+00:00", "v": 9019.55}, {"t": "2026-08-04T08:07:00+00:00", "v": 9021.67}, {"t": "2026-08-04T08:08:00+00:00", "v": 9016.57}, {"t": "2026-08-04T08:09:00+00:00", "v": 9016.01}, {"t": "2026-08-04T08:10:00+00:00", "v": 9015.58}, {"t": "2026-08-04T08:11:00+00:00", "v": 9010.06}, {"t": "2026-08-04T08:12:00+00:00", "v": 9010.2}, {"t": "2026-08-04T08:13:00+00:00", "v": 9010.62}, {"t": "2026-08-04T08:14:00+00:00", "v": 9011.76}, {"t": "2026-08-04T08:15:00+00:00", "v": 9010.2}, {"t": "2026-08-04T08:16:00+00:00", "v": 9008.92}, {"t": "2026-08-04T08:17:00+00:00", "v": 9008.92}, {"t": "2026-08-04T08:18:00+00:00", "v": 9005.38}, {"t": "2026-08-04T08:19:00+00:00", "v": 9004.67}, {"t": "2026-08-04T08:20:00+00:00", "v": 9004.82}, {"t": "2026-08-04T08:21:00+00:00", "v": 9004.82}, {"t": "2026-08-04T08:22:00+00:00", "v": 9004.25}, {"t": "2026-08-04T08:23:00+00:00", "v": 9004.11}, {"t": "2026-08-04T08:24:00+00:00", "v": 9004.82}, {"t": "2026-08-04T08:25:00+00:00", "v": 8998.13}, {"t": "2026-08-04T08:26:00+00:00", "v": 8985.1}, {"t": "2026-08-04T08:27:00+00:00", "v": 8983.54}, {"t": "2026-08-04T08:28:00+00:00", "v": 8967.42}, {"t": "2026-08-04T08:29:00+00:00", "v": 8967.42}, {"t": "2026-08-04T08:30:00+00:00", "v": 8967.42}, {"t": "2026-08-04T08:31:00+00:00", "v": 8967.42}, {"t": "2026-08-04T08:32:00+00:00", "v": 8954.43}, {"t": "2026-08-04T08:33:00+00:00", "v": 8954.85}, {"t": "2026-08-04T08:34:00+00:00", "v": 8953.44}, {"t": "2026-08-04T08:35:00+00:00", "v": 8953.73}, {"t": "2026-08-04T08:36:00+00:00", "v": 8953.44}, {"t": "2026-08-04T08:37:00+00:00", "v": 8953.3}, {"t": "2026-08-04T08:38:00+00:00", "v": 8954.99}, {"t": "2026-08-04T08:39:00+00:00", "v": 8956.54}, {"t": "2026-08-04T08:40:00+00:00", "v": 8954.01}, {"t": "2026-08-04T08:41:00+00:00", "v": 8954.15}, {"t": "2026-08-04T08:42:00+00:00", "v": 8954.01}, {"t": "2026-08-04T08:43:00+00:00", "v": 8953.44}, {"t": "2026-08-04T08:44:00+00:00", "v": 8961.34}, {"t": "2026-08-04T08:45:00+00:00", "v": 8959.22}, {"t": "2026-08-04T08:46:00+00:00", "v": 8943.7}, {"t": "2026-08-04T08:47:00+00:00", "v": 8943.7}, {"t": "2026-08-04T08:48:00+00:00", "v": 8943.7}, {"t": "2026-08-04T08:49:00+00:00", "v": 8930.75}, {"t": "2026-08-04T08:50:00+00:00", "v": 8932.57}, {"t": "2026-08-04T08:51:00+00:00", "v": 8931.03}, {"t": "2026-08-04T08:52:00+00:00", "v": 8929.91}, {"t": "2026-08-04T08:53:00+00:00", "v": 8929.91}, {"t": "2026-08-04T08:54:00+00:00", "v": 8915.42}, {"t": "2026-08-04T08:55:00+00:00", "v": 8915.42}, {"t": "2026-08-04T08:56:00+00:00", "v": 8915.42}, {"t": "2026-08-04T08:57:00+00:00", "v": 8915.42}, {"t": "2026-08-04T08:58:00+00:00", "v": 8915.42}, {"t": "2026-08-04T08:59:00+00:00", "v": 8915.42}, {"t": "2026-08-04T09:00:00+00:00", "v": 8915.42}, {"t": "2026-08-04T09:01:00+00:00", "v": 8902.51}, {"t": "2026-08-04T09:02:00+00:00", "v": 8902.51}, {"t": "2026-08-04T09:03:00+00:00", "v": 8902.51}, {"t": "2026-08-04T09:04:00+00:00", "v": 8902.93}, {"t": "2026-08-04T09:05:00+00:00", "v": 8902.79}, {"t": "2026-08-04T09:06:00+00:00", "v": 8902.23}, {"t": "2026-08-04T09:07:00+00:00", "v": 8898.44}, {"t": "2026-08-04T09:08:00+00:00", "v": 8900.12}, {"t": "2026-08-04T09:09:00+00:00", "v": 8899.84}, {"t": "2026-08-04T09:10:00+00:00", "v": 8897.74}, {"t": "2026-08-04T09:11:00+00:00", "v": 8899.28}, {"t": "2026-08-04T09:12:00+00:00", "v": 8900.68}, {"t": "2026-08-04T09:13:00+00:00", "v": 8900.82}, {"t": "2026-08-04T09:14:00+00:00", "v": 8899.84}, {"t": "2026-08-04T09:15:00+00:00", "v": 8900.26}, {"t": "2026-08-04T09:16:00+00:00", "v": 8899.28}, {"t": "2026-08-04T09:17:00+00:00", "v": 8897.88}, {"t": "2026-08-04T09:18:00+00:00", "v": 8895.08}, {"t": "2026-08-04T09:19:00+00:00", "v": 8895.08}, {"t": "2026-08-04T09:20:00+00:00", "v": 8898.02}, {"t": "2026-08-04T09:21:00+00:00", "v": 8898.16}, {"t": "2026-08-04T09:22:00+00:00", "v": 8903.07}, {"t": "2026-08-04T09:23:00+00:00", "v": 8903.21}, {"t": "2026-08-04T09:24:00+00:00", "v": 8903.21}, {"t": "2026-08-04T09:25:00+00:00", "v": 8903.21}, {"t": "2026-08-04T09:26:00+00:00", "v": 8903.07}, {"t": "2026-08-04T09:27:00+00:00", "v": 8903.21}, {"t": "2026-08-04T09:28:00+00:00", "v": 8903.21}, {"t": "2026-08-04T09:29:00+00:00", "v": 8903.07}, {"t": "2026-08-04T09:30:00+00:00", "v": 8903.21}, {"t": "2026-08-04T09:31:00+00:00", "v": 8887.08}, {"t": "2026-08-04T09:32:00+00:00", "v": 8874.21}, {"t": "2026-08-04T09:33:00+00:00", "v": 8877.15}, {"t": "2026-08-04T09:34:00+00:00", "v": 8865.4}, {"t": "2026-08-04T09:35:00+00:00", "v": 8865.4}, {"t": "2026-08-04T09:36:00+00:00", "v": 8865.4}, {"t": "2026-08-04T09:37:00+00:00", "v": 8852.56}, {"t": "2026-08-04T09:38:00+00:00", "v": 8852.56}, {"t": "2026-08-04T09:39:00+00:00", "v": 8852.56}, {"t": "2026-08-04T09:40:00+00:00", "v": 8855.62}, {"t": "2026-08-04T09:41:00+00:00", "v": 8843.48}, {"t": "2026-08-04T09:42:00+00:00", "v": 8843.48}, {"t": "2026-08-04T09:43:00+00:00", "v": 8843.48}, {"t": "2026-08-04T09:44:00+00:00", "v": 8843.48}, {"t": "2026-08-04T09:45:00+00:00", "v": 8843.48}, {"t": "2026-08-04T09:46:00+00:00", "v": 8843.48}, {"t": "2026-08-04T09:47:00+00:00", "v": 8843.48}, {"t": "2026-08-04T09:48:00+00:00", "v": 8843.48}, {"t": "2026-08-04T09:49:00+00:00", "v": 8830.67}, {"t": "2026-08-04T09:50:00+00:00", "v": 8830.53}, {"t": "2026-08-04T09:51:00+00:00", "v": 8830.26}, {"t": "2026-08-04T09:52:00+00:00", "v": 8830.26}, {"t": "2026-08-04T09:53:00+00:00", "v": 8830.53}, {"t": "2026-08-04T09:54:00+00:00", "v": 8832.62}, {"t": "2026-08-04T09:55:00+00:00", "v": 8832.76}, {"t": "2026-08-04T09:56:00+00:00", "v": 8833.04}, {"t": "2026-08-04T09:57:00+00:00", "v": 8831.92}, {"t": "2026-08-04T09:58:00+00:00", "v": 8831.92}, {"t": "2026-08-04T09:59:00+00:00", "v": 8833.31}, {"t": "2026-08-04T10:00:00+00:00", "v": 8827.89}, {"t": "2026-08-04T10:01:00+00:00", "v": 8827.48}, {"t": "2026-08-04T10:02:00+00:00", "v": 8828.45}, {"t": "2026-08-04T10:03:00+00:00", "v": 8824.56}, {"t": "2026-08-04T10:04:00+00:00", "v": 8824.56}, {"t": "2026-08-04T10:05:00+00:00", "v": 8824.56}, {"t": "2026-08-04T10:06:00+00:00", "v": 8825.81}, {"t": "2026-08-04T10:07:00+00:00", "v": 8825.67}, {"t": "2026-08-04T10:08:00+00:00", "v": 8825.67}, {"t": "2026-08-04T10:09:00+00:00", "v": 8824.98}, {"t": "2026-08-04T10:10:00+00:00", "v": 8823.86}, {"t": "2026-08-04T10:11:00+00:00", "v": 8824.0}, {"t": "2026-08-04T10:12:00+00:00", "v": 8823.86}, {"t": "2026-08-04T10:13:00+00:00", "v": 8822.47}, {"t": "2026-08-04T10:14:00+00:00", "v": 8821.64}, {"t": "2026-08-04T10:15:00+00:00", "v": 8813.03}, {"t": "2026-08-04T10:16:00+00:00", "v": 8813.86}, {"t": "2026-08-04T10:17:00+00:00", "v": 8817.89}, {"t": "2026-08-04T10:18:00+00:00", "v": 8818.86}, {"t": "2026-08-04T10:19:00+00:00", "v": 8820.81}, {"t": "2026-08-04T10:20:00+00:00", "v": 8810.8}, {"t": "2026-08-04T10:21:00+00:00", "v": 8810.8}, {"t": "2026-08-04T10:22:00+00:00", "v": 8798.03}, {"t": "2026-08-04T10:23:00+00:00", "v": 8788.07}, {"t": "2026-08-04T10:24:00+00:00", "v": 8786.68}, {"t": "2026-08-04T10:25:00+00:00", "v": 8786.82}, {"t": "2026-08-04T10:26:00+00:00", "v": 8787.93}, {"t": "2026-08-04T10:27:00+00:00", "v": 8787.51}, {"t": "2026-08-04T10:28:00+00:00", "v": 8784.6}, {"t": "2026-08-04T10:29:00+00:00", "v": 8783.91}, {"t": "2026-08-04T10:30:00+00:00", "v": 8787.23}, {"t": "2026-08-04T10:31:00+00:00", "v": 8783.91}, {"t": "2026-08-04T10:32:00+00:00", "v": 8786.4}, {"t": "2026-08-04T10:33:00+00:00", "v": 8773.94}, {"t": "2026-08-04T10:34:00+00:00", "v": 8773.94}, {"t": "2026-08-04T10:35:00+00:00", "v": 8773.94}, {"t": "2026-08-04T10:36:00+00:00", "v": 8773.94}, {"t": "2026-08-04T10:37:00+00:00", "v": 8773.94}, {"t": "2026-08-04T10:38:00+00:00", "v": 8773.94}, {"t": "2026-08-04T10:39:00+00:00", "v": 8773.94}, {"t": "2026-08-04T10:40:00+00:00", "v": 8761.24}, {"t": "2026-08-04T10:41:00+00:00", "v": 8764.27}, {"t": "2026-08-04T10:42:00+00:00", "v": 8765.79}, {"t": "2026-08-04T10:43:00+00:00", "v": 8767.17}, {"t": "2026-08-04T10:44:00+00:00", "v": 8780.41}, {"t": "2026-08-04T10:45:00+00:00", "v": 8790.62}, {"t": "2026-08-04T10:46:00+00:00", "v": 8798.49}, {"t": "2026-08-04T10:47:00+00:00", "v": 8796.56}, {"t": "2026-08-04T10:48:00+00:00", "v": 8794.9}, {"t": "2026-08-04T10:49:00+00:00", "v": 8795.04}, {"t": "2026-08-04T10:50:00+00:00", "v": 8790.76}, {"t": "2026-08-04T10:51:00+00:00", "v": 8792.42}, {"t": "2026-08-04T10:52:00+00:00", "v": 8800.7}, {"t": "2026-08-04T10:53:00+00:00", "v": 8793.94}, {"t": "2026-08-04T10:54:00+00:00", "v": 8789.66}, {"t": "2026-08-04T10:55:00+00:00", "v": 8793.25}, {"t": "2026-08-04T10:56:00+00:00", "v": 8795.32}, {"t": "2026-08-04T10:57:00+00:00", "v": 8792.97}, {"t": "2026-08-04T10:58:00+00:00", "v": 8794.76}, {"t": "2026-08-04T10:59:00+00:00", "v": 8794.35}, {"t": "2026-08-04T11:00:00+00:00", "v": 8797.11}, {"t": "2026-08-04T11:01:00+00:00", "v": 8799.73}, {"t": "2026-08-04T11:02:00+00:00", "v": 8794.9}, {"t": "2026-08-04T11:03:00+00:00", "v": 8791.18}, {"t": "2026-08-04T11:04:00+00:00", "v": 8797.39}, {"t": "2026-08-04T11:05:00+00:00", "v": 8782.7}, {"t": "2026-08-04T11:06:00+00:00", "v": 8769.98}, {"t": "2026-08-04T11:07:00+00:00", "v": 8766.54}, {"t": "2026-08-04T11:08:00+00:00", "v": 8768.47}, {"t": "2026-08-04T11:09:00+00:00", "v": 8760.16}, {"t": "2026-08-04T11:10:00+00:00", "v": 8760.16}, {"t": "2026-08-04T11:11:00+00:00", "v": 8747.47}, {"t": "2026-08-04T11:12:00+00:00", "v": 8749.25}, {"t": "2026-08-04T11:13:00+00:00", "v": 8747.33}, {"t": "2026-08-04T11:14:00+00:00", "v": 8748.98}, {"t": "2026-08-04T11:15:00+00:00", "v": 8744.59}, {"t": "2026-08-04T11:16:00+00:00", "v": 8745.68}, {"t": "2026-08-04T11:17:00+00:00", "v": 8747.88}, {"t": "2026-08-04T11:18:00+00:00", "v": 8747.2}, {"t": "2026-08-04T11:19:00+00:00", "v": 8747.88}, {"t": "2026-08-04T11:20:00+00:00", "v": 8736.98}, {"t": "2026-08-04T11:21:00+00:00", "v": 8724.33}, {"t": "2026-08-04T11:22:00+00:00", "v": 8731.58}, {"t": "2026-08-04T11:23:00+00:00", "v": 8725.01}, {"t": "2026-08-04T11:24:00+00:00", "v": 8722.14}, {"t": "2026-08-04T11:25:00+00:00", "v": 8722.96}, {"t": "2026-08-04T11:26:00+00:00", "v": 8724.33}, {"t": "2026-08-04T11:27:00+00:00", "v": 8723.78}, {"t": "2026-08-04T11:28:00+00:00", "v": 8723.37}, {"t": "2026-08-04T11:29:00+00:00", "v": 8723.51}, {"t": "2026-08-04T11:30:00+00:00", "v": 8709.09}, {"t": "2026-08-04T11:31:00+00:00", "v": 8709.09}, {"t": "2026-08-04T11:32:00+00:00", "v": 8696.47}, {"t": "2026-08-04T11:33:00+00:00", "v": 8698.93}, {"t": "2026-08-04T11:34:00+00:00", "v": 8689.18}, {"t": "2026-08-04T11:35:00+00:00", "v": 8689.18}, {"t": "2026-08-04T11:36:00+00:00", "v": 8689.18}, {"t": "2026-08-04T11:37:00+00:00", "v": 8689.18}, {"t": "2026-08-04T11:38:00+00:00", "v": 8689.18}, {"t": "2026-08-04T11:39:00+00:00", "v": 8689.18}, {"t": "2026-08-04T11:40:00+00:00", "v": 8676.6}, {"t": "2026-08-04T11:41:00+00:00", "v": 8675.37}, {"t": "2026-08-04T11:42:00+00:00", "v": 8677.96}, {"t": "2026-08-04T11:43:00+00:00", "v": 8689.27}, {"t": "2026-08-04T11:44:00+00:00", "v": 8695.53}, {"t": "2026-08-04T11:45:00+00:00", "v": 8698.66}, {"t": "2026-08-04T11:46:00+00:00", "v": 8694.58}, {"t": "2026-08-04T11:47:00+00:00", "v": 8691.04}, {"t": "2026-08-04T11:48:00+00:00", "v": 8700.43}, {"t": "2026-08-04T11:49:00+00:00", "v": 8703.57}, {"t": "2026-08-04T11:50:00+00:00", "v": 8703.84}, {"t": "2026-08-04T11:51:00+00:00", "v": 8704.93}, {"t": "2026-08-04T11:52:00+00:00", "v": 8702.48}, {"t": "2026-08-04T11:53:00+00:00", "v": 8705.2}, {"t": "2026-08-04T11:54:00+00:00", "v": 8704.11}, {"t": "2026-08-04T11:55:00+00:00", "v": 8705.2}, {"t": "2026-08-04T11:56:00+00:00", "v": 8705.2}, {"t": "2026-08-04T11:57:00+00:00", "v": 8700.3}, {"t": "2026-08-04T11:58:00+00:00", "v": 8703.16}, {"t": "2026-08-04T11:59:00+00:00", "v": 8702.34}, {"t": "2026-08-04T12:00:00+00:00", "v": 8685.24}, {"t": "2026-08-04T12:01:00+00:00", "v": 8685.24}, {"t": "2026-08-04T12:02:00+00:00", "v": 8672.66}, {"t": "2026-08-04T12:03:00+00:00", "v": 8672.11}, {"t": "2026-08-04T12:04:00+00:00", "v": 8673.61}, {"t": "2026-08-04T12:05:00+00:00", "v": 8672.39}, {"t": "2026-08-04T12:06:00+00:00", "v": 8673.88}, {"t": "2026-08-04T12:07:00+00:00", "v": 8672.66}, {"t": "2026-08-04T12:08:00+00:00", "v": 8672.93}, {"t": "2026-08-04T12:09:00+00:00", "v": 8669.53}, {"t": "2026-08-04T12:10:00+00:00", "v": 8668.17}, {"t": "2026-08-04T12:11:00+00:00", "v": 8669.4}, {"t": "2026-08-04T12:12:00+00:00", "v": 8669.53}, {"t": "2026-08-04T12:13:00+00:00", "v": 8671.3}, {"t": "2026-08-04T12:14:00+00:00", "v": 8666.82}, {"t": "2026-08-04T12:15:00+00:00", "v": 8667.5}, {"t": "2026-08-04T12:16:00+00:00", "v": 8666.68}, {"t": "2026-08-04T12:17:00+00:00", "v": 8665.86}, {"t": "2026-08-04T12:18:00+00:00", "v": 8665.46}, {"t": "2026-08-04T12:19:00+00:00", "v": 8664.23}, {"t": "2026-08-04T12:20:00+00:00", "v": 8663.15}, {"t": "2026-08-04T12:21:00+00:00", "v": 8666.41}, {"t": "2026-08-04T12:22:00+00:00", "v": 8656.02}, {"t": "2026-08-04T12:23:00+00:00", "v": 8656.02}, {"t": "2026-08-04T12:24:00+00:00", "v": 8643.48}, {"t": "2026-08-04T12:25:00+00:00", "v": 8634.74}, {"t": "2026-08-04T12:26:00+00:00", "v": 8634.74}, {"t": "2026-08-04T12:27:00+00:00", "v": 8634.74}, {"t": "2026-08-04T12:28:00+00:00", "v": 8634.74}, {"t": "2026-08-04T12:29:00+00:00", "v": 8622.23}, {"t": "2026-08-04T12:30:00+00:00", "v": 8623.18}, {"t": "2026-08-04T12:31:00+00:00", "v": 8619.13}, {"t": "2026-08-04T12:32:00+00:00", "v": 8620.61}, {"t": "2026-08-04T12:33:00+00:00", "v": 8623.04}, {"t": "2026-08-04T12:34:00+00:00", "v": 8628.99}, {"t": "2026-08-04T12:35:00+00:00", "v": 8636.42}, {"t": "2026-08-04T12:36:00+00:00", "v": 8635.34}, {"t": "2026-08-04T12:37:00+00:00", "v": 8636.15}, {"t": "2026-08-04T12:38:00+00:00", "v": 8643.99}, {"t": "2026-08-04T12:39:00+00:00", "v": 8642.5}, {"t": "2026-08-04T12:40:00+00:00", "v": 8646.42}, {"t": "2026-08-04T12:41:00+00:00", "v": 8645.61}, {"t": "2026-08-04T12:42:00+00:00", "v": 8638.18}, {"t": "2026-08-04T12:43:00+00:00", "v": 8637.37}, {"t": "2026-08-04T12:44:00+00:00", "v": 8639.26}, {"t": "2026-08-04T12:45:00+00:00", "v": 8635.21}, {"t": "2026-08-04T12:46:00+00:00", "v": 8621.34}, {"t": "2026-08-04T12:47:00+00:00", "v": 8621.34}, {"t": "2026-08-04T12:48:00+00:00", "v": 8621.34}, {"t": "2026-08-04T12:49:00+00:00", "v": 8621.34}, {"t": "2026-08-04T12:50:00+00:00", "v": 8621.34}, {"t": "2026-08-04T12:51:00+00:00", "v": 8621.34}, {"t": "2026-08-04T12:52:00+00:00", "v": 8621.34}, {"t": "2026-08-04T12:53:00+00:00", "v": 8621.34}, {"t": "2026-08-04T12:54:00+00:00", "v": 8621.34}, {"t": "2026-08-04T12:55:00+00:00", "v": 8621.34}, {"t": "2026-08-04T12:56:00+00:00", "v": 8621.34}, {"t": "2026-08-04T12:57:00+00:00", "v": 8608.85}, {"t": "2026-08-04T12:58:00+00:00", "v": 8608.85}, {"t": "2026-08-04T12:59:00+00:00", "v": 8606.56}, {"t": "2026-08-04T13:00:00+00:00", "v": 8600.1}, {"t": "2026-08-04T13:01:00+00:00", "v": 8600.23}, {"t": "2026-08-04T13:02:00+00:00", "v": 8603.46}, {"t": "2026-08-04T13:03:00+00:00", "v": 8613.3}, {"t": "2026-08-04T13:04:00+00:00", "v": 8597.32}, {"t": "2026-08-04T13:05:00+00:00", "v": 8597.32}, {"t": "2026-08-04T13:06:00+00:00", "v": 8584.86}, {"t": "2026-08-04T13:07:00+00:00", "v": 8586.74}, {"t": "2026-08-04T13:08:00+00:00", "v": 8585.13}, {"t": "2026-08-04T13:09:00+00:00", "v": 8582.05}, {"t": "2026-08-04T13:10:00+00:00", "v": 8584.46}, {"t": "2026-08-04T13:11:00+00:00", "v": 8583.66}, {"t": "2026-08-04T13:12:00+00:00", "v": 8582.45}, {"t": "2026-08-04T13:13:00+00:00", "v": 8582.45}, {"t": "2026-08-04T13:14:00+00:00", "v": 8567.73}, {"t": "2026-08-04T13:15:00+00:00", "v": 8567.73}, {"t": "2026-08-04T13:16:00+00:00", "v": 8567.73}, {"t": "2026-08-04T13:17:00+00:00", "v": 8567.73}, {"t": "2026-08-04T13:18:00+00:00", "v": 8555.32}, {"t": "2026-08-04T13:19:00+00:00", "v": 8551.84}, {"t": "2026-08-04T13:20:00+00:00", "v": 8572.2}, {"t": "2026-08-04T13:21:00+00:00", "v": 8552.15}, {"t": "2026-08-04T13:22:00+00:00", "v": 8552.15}, {"t": "2026-08-04T13:23:00+00:00", "v": 8552.15}, {"t": "2026-08-04T13:24:00+00:00", "v": 8539.76}, {"t": "2026-08-04T13:25:00+00:00", "v": 8539.76}, {"t": "2026-08-04T13:26:00+00:00", "v": 8536.82}, {"t": "2026-08-04T13:27:00+00:00", "v": 8538.56}, {"t": "2026-08-04T13:28:00+00:00", "v": 8529.79}, {"t": "2026-08-04T13:29:00+00:00", "v": 8517.43}, {"t": "2026-08-04T13:30:00+00:00", "v": 8533.44}, {"t": "2026-08-04T13:31:00+00:00", "v": 8531.44}, {"t": "2026-08-04T13:32:00+00:00", "v": 8530.37}, {"t": "2026-08-04T13:33:00+00:00", "v": 8529.84}, {"t": "2026-08-04T13:34:00+00:00", "v": 8529.7}, {"t": "2026-08-04T13:35:00+00:00", "v": 8533.3}, {"t": "2026-08-04T13:36:00+00:00", "v": 8535.17}, {"t": "2026-08-04T13:37:00+00:00", "v": 8528.9}, {"t": "2026-08-04T13:38:00+00:00", "v": 8513.21}, {"t": "2026-08-04T13:39:00+00:00", "v": 8500.88}, {"t": "2026-08-04T13:40:00+00:00", "v": 8505.66}, {"t": "2026-08-04T13:41:00+00:00", "v": 8503.14}, {"t": "2026-08-04T13:42:00+00:00", "v": 8506.32}, {"t": "2026-08-04T13:43:00+00:00", "v": 8504.73}, {"t": "2026-08-04T13:44:00+00:00", "v": 8498.49}, {"t": "2026-08-04T13:45:00+00:00", "v": 8488.79}, {"t": "2026-08-04T13:46:00+00:00", "v": 8476.71}, {"t": "2026-08-04T13:47:00+00:00", "v": 8470.07}, {"t": "2026-08-04T13:48:00+00:00", "v": 8466.48}, {"t": "2026-08-04T13:49:00+00:00", "v": 8476.71}, {"t": "2026-08-04T13:50:00+00:00", "v": 8478.43}, {"t": "2026-08-04T13:51:00+00:00", "v": 8473.52}, {"t": "2026-08-04T13:52:00+00:00", "v": 8469.93}, {"t": "2026-08-04T13:53:00+00:00", "v": 8467.28}, {"t": "2026-08-04T13:54:00+00:00", "v": 8469.4}, {"t": "2026-08-04T13:55:00+00:00", "v": 8464.09}, {"t": "2026-08-04T13:56:00+00:00", "v": 8451.47}, {"t": "2026-08-04T13:57:00+00:00", "v": 8452.27}, {"t": "2026-08-04T13:58:00+00:00", "v": 8459.18}, {"t": "2026-08-04T13:59:00+00:00", "v": 8454.0}, {"t": "2026-08-04T14:00:00+00:00", "v": 8449.08}, {"t": "2026-08-04T14:01:00+00:00", "v": 8453.33}, {"t": "2026-08-04T14:02:00+00:00", "v": 8452.14}, {"t": "2026-08-04T14:03:00+00:00", "v": 8462.5}, {"t": "2026-08-04T14:04:00+00:00", "v": 8455.93}, {"t": "2026-08-04T14:05:00+00:00", "v": 8443.69}, {"t": "2026-08-04T14:06:00+00:00", "v": 8418.37}, {"t": "2026-08-04T14:07:00+00:00", "v": 8418.37}, {"t": "2026-08-04T14:08:00+00:00", "v": 8418.37}, {"t": "2026-08-04T14:09:00+00:00", "v": 8418.37}, {"t": "2026-08-04T14:10:00+00:00", "v": 8418.37}, {"t": "2026-08-04T14:11:00+00:00", "v": 8418.37}, {"t": "2026-08-04T14:12:00+00:00", "v": 8418.37}, {"t": "2026-08-04T14:13:00+00:00", "v": 8418.37}, {"t": "2026-08-04T14:14:00+00:00", "v": 8406.18}, {"t": "2026-08-04T14:15:00+00:00", "v": 8401.3}, {"t": "2026-08-04T14:16:00+00:00", "v": 8408.29}, {"t": "2026-08-04T14:17:00+00:00", "v": 8386.62}, {"t": "2026-08-04T14:18:00+00:00", "v": 8386.62}, {"t": "2026-08-04T14:19:00+00:00", "v": 8374.48}, {"t": "2026-08-04T14:20:00+00:00", "v": 8377.5}, {"t": "2026-08-04T14:21:00+00:00", "v": 8380.79}, {"t": "2026-08-04T14:22:00+00:00", "v": 8381.98}, {"t": "2026-08-04T14:23:00+00:00", "v": 8374.03}, {"t": "2026-08-04T14:24:00+00:00", "v": 8374.03}, {"t": "2026-08-04T14:25:00+00:00", "v": 8361.91}, {"t": "2026-08-04T14:26:00+00:00", "v": 8368.72}, {"t": "2026-08-04T14:27:00+00:00", "v": 8367.02}, {"t": "2026-08-04T14:28:00+00:00", "v": 8366.1}, {"t": "2026-08-04T14:29:00+00:00", "v": 8374.36}, {"t": "2026-08-04T14:30:00+00:00", "v": 8377.12}, {"t": "2026-08-04T14:31:00+00:00", "v": 8374.49}, {"t": "2026-08-04T14:32:00+00:00", "v": 8371.22}, {"t": "2026-08-04T14:33:00+00:00", "v": 8379.22}, {"t": "2026-08-04T14:34:00+00:00", "v": 8381.71}, {"t": "2026-08-04T14:35:00+00:00", "v": 8379.48}, {"t": "2026-08-04T14:36:00+00:00", "v": 8379.22}, {"t": "2026-08-04T14:37:00+00:00", "v": 8381.44}, {"t": "2026-08-04T14:38:00+00:00", "v": 8383.02}, {"t": "2026-08-04T14:39:00+00:00", "v": 8386.95}, {"t": "2026-08-04T14:40:00+00:00", "v": 8399.94}, {"t": "2026-08-04T14:41:00+00:00", "v": 8411.74}, {"t": "2026-08-04T14:42:00+00:00", "v": 8407.67}, {"t": "2026-08-04T14:43:00+00:00", "v": 8405.18}, {"t": "2026-08-04T14:44:00+00:00", "v": 8405.05}, {"t": "2026-08-04T14:45:00+00:00", "v": 8400.2}, {"t": "2026-08-04T14:46:00+00:00", "v": 8400.98}, {"t": "2026-08-04T14:47:00+00:00", "v": 8399.41}, {"t": "2026-08-04T14:48:00+00:00", "v": 8399.02}, {"t": "2026-08-04T14:49:00+00:00", "v": 8399.02}, {"t": "2026-08-04T14:50:00+00:00", "v": 8397.97}, {"t": "2026-08-04T14:51:00+00:00", "v": 8402.03}, {"t": "2026-08-04T14:52:00+00:00", "v": 8398.62}, {"t": "2026-08-04T14:53:00+00:00", "v": 8401.25}, {"t": "2026-08-04T14:54:00+00:00", "v": 8401.51}, {"t": "2026-08-04T14:55:00+00:00", "v": 8400.85}, {"t": "2026-08-04T14:56:00+00:00", "v": 8402.95}, {"t": "2026-08-04T14:57:00+00:00", "v": 8406.36}, {"t": "2026-08-04T14:58:00+00:00", "v": 8411.08}, {"t": "2026-08-04T14:59:00+00:00", "v": 8405.57}, {"t": "2026-08-04T15:00:00+00:00", "v": 8408.98}, {"t": "2026-08-04T15:01:00+00:00", "v": 8412.79}, {"t": "2026-08-04T15:02:00+00:00", "v": 8411.21}, {"t": "2026-08-04T15:03:00+00:00", "v": 8412.66}, {"t": "2026-08-04T15:04:00+00:00", "v": 8413.44}, {"t": "2026-08-04T15:05:00+00:00", "v": 8393.0}, {"t": "2026-08-04T15:06:00+00:00", "v": 8393.0}, {"t": "2026-08-04T15:07:00+00:00", "v": 8393.0}, {"t": "2026-08-04T15:08:00+00:00", "v": 8380.84}, {"t": "2026-08-04T15:09:00+00:00", "v": 8379.93}, {"t": "2026-08-04T15:10:00+00:00", "v": 8374.69}, {"t": "2026-08-04T15:11:00+00:00", "v": 8377.31}, {"t": "2026-08-04T15:12:00+00:00", "v": 8374.04}, {"t": "2026-08-04T15:13:00+00:00", "v": 8379.14}, {"t": "2026-08-04T15:14:00+00:00", "v": 8378.75}, {"t": "2026-08-04T15:15:00+00:00", "v": 8375.08}, {"t": "2026-08-04T15:16:00+00:00", "v": 8378.62}, {"t": "2026-08-04T15:17:00+00:00", "v": 8378.22}, {"t": "2026-08-04T15:18:00+00:00", "v": 8373.38}, {"t": "2026-08-04T15:19:00+00:00", "v": 8372.07}, {"t": "2026-08-04T15:20:00+00:00", "v": 8372.07}, {"t": "2026-08-04T15:21:00+00:00", "v": 8374.69}, {"t": "2026-08-04T15:22:00+00:00", "v": 8374.43}, {"t": "2026-08-04T15:23:00+00:00", "v": 8373.51}, {"t": "2026-08-04T15:24:00+00:00", "v": 8370.77}, {"t": "2026-08-04T15:25:00+00:00", "v": 8373.12}, {"t": "2026-08-04T15:26:00+00:00", "v": 8371.81}, {"t": "2026-08-04T15:27:00+00:00", "v": 8364.09}, {"t": "2026-08-04T15:28:00+00:00", "v": 8362.52}, {"t": "2026-08-04T15:29:00+00:00", "v": 8364.35}, {"t": "2026-08-04T15:30:00+00:00", "v": 8364.62}, {"t": "2026-08-04T15:31:00+00:00", "v": 8362.91}, {"t": "2026-08-04T15:32:00+00:00", "v": 8358.86}, {"t": "2026-08-04T15:33:00+00:00", "v": 8346.3}, {"t": "2026-08-04T15:34:00+00:00", "v": 8352.71}, {"t": "2026-08-04T15:35:00+00:00", "v": 8345.77}, {"t": "2026-08-04T15:36:00+00:00", "v": 8349.83}, {"t": "2026-08-04T15:37:00+00:00", "v": 8350.61}, {"t": "2026-08-04T15:38:00+00:00", "v": 8349.62}, {"t": "2026-08-04T15:39:00+00:00", "v": 8349.62}, {"t": "2026-08-04T15:40:00+00:00", "v": 8349.62}, {"t": "2026-08-04T15:41:00+00:00", "v": 8349.62}, {"t": "2026-08-04T15:42:00+00:00", "v": 8349.62}, {"t": "2026-08-04T15:43:00+00:00", "v": 8337.52}, {"t": "2026-08-04T15:44:00+00:00", "v": 8350.55}, {"t": "2026-08-04T15:45:00+00:00", "v": 8349.51}, {"t": "2026-08-04T15:46:00+00:00", "v": 8358.89}, {"t": "2026-08-04T15:47:00+00:00", "v": 8358.11}, {"t": "2026-08-04T15:48:00+00:00", "v": 8361.23}, {"t": "2026-08-04T15:49:00+00:00", "v": 8353.29}, {"t": "2026-08-04T15:50:00+00:00", "v": 8351.46}, {"t": "2026-08-04T15:51:00+00:00", "v": 8357.2}, {"t": "2026-08-04T15:52:00+00:00", "v": 8355.63}, {"t": "2026-08-04T15:53:00+00:00", "v": 8354.07}, {"t": "2026-08-04T15:54:00+00:00", "v": 8354.98}, {"t": "2026-08-04T15:55:00+00:00", "v": 8355.89}, {"t": "2026-08-04T15:56:00+00:00", "v": 8354.2}, {"t": "2026-08-04T15:57:00+00:00", "v": 8356.28}, {"t": "2026-08-04T15:58:00+00:00", "v": 8354.98}, {"t": "2026-08-04T15:59:00+00:00", "v": 8337.67}, {"t": "2026-08-04T16:00:00+00:00", "v": 8337.67}, {"t": "2026-08-04T16:01:00+00:00", "v": 8337.67}, {"t": "2026-08-04T16:02:00+00:00", "v": 8325.59}, {"t": "2026-08-04T16:03:00+00:00", "v": 8324.55}, {"t": "2026-08-04T16:04:00+00:00", "v": 8319.48}, {"t": "2026-08-04T16:05:00+00:00", "v": 8318.18}, {"t": "2026-08-04T16:06:00+00:00", "v": 8313.11}, {"t": "2026-08-04T16:07:00+00:00", "v": 8317.27}, {"t": "2026-08-04T16:08:00+00:00", "v": 8316.1}, {"t": "2026-08-04T16:09:00+00:00", "v": 8318.31}, {"t": "2026-08-04T16:10:00+00:00", "v": 8319.48}, {"t": "2026-08-04T16:11:00+00:00", "v": 8323.64}, {"t": "2026-08-04T16:12:00+00:00", "v": 8320.65}, {"t": "2026-08-04T16:13:00+00:00", "v": 8319.22}, {"t": "2026-08-04T16:14:00+00:00", "v": 8318.96}, {"t": "2026-08-04T16:15:00+00:00", "v": 8311.45}, {"t": "2026-08-04T16:16:00+00:00", "v": 8311.45}, {"t": "2026-08-04T16:17:00+00:00", "v": 8311.45}, {"t": "2026-08-04T16:18:00+00:00", "v": 8311.45}, {"t": "2026-08-04T16:19:00+00:00", "v": 8311.45}, {"t": "2026-08-04T16:20:00+00:00", "v": 8311.45}, {"t": "2026-08-04T16:21:00+00:00", "v": 8311.45}, {"t": "2026-08-04T16:22:00+00:00", "v": 8311.45}, {"t": "2026-08-04T16:23:00+00:00", "v": 8299.41}, {"t": "2026-08-04T16:24:00+00:00", "v": 8298.37}, {"t": "2026-08-04T16:25:00+00:00", "v": 8283.24}, {"t": "2026-08-04T16:26:00+00:00", "v": 8271.24}, {"t": "2026-08-04T16:27:00+00:00", "v": 8271.5}, {"t": "2026-08-04T16:28:00+00:00", "v": 8256.67}, {"t": "2026-08-04T16:29:00+00:00", "v": 8244.71}, {"t": "2026-08-04T16:30:00+00:00", "v": 8240.98}, {"t": "2026-08-04T16:31:00+00:00", "v": 8246.13}, {"t": "2026-08-04T16:32:00+00:00", "v": 8246.9}, {"t": "2026-08-04T16:33:00+00:00", "v": 8246.39}, {"t": "2026-08-04T16:34:00+00:00", "v": 8242.91}, {"t": "2026-08-04T16:35:00+00:00", "v": 8245.23}, {"t": "2026-08-04T16:36:00+00:00", "v": 8241.88}, {"t": "2026-08-04T16:37:00+00:00", "v": 8242.14}, {"t": "2026-08-04T16:38:00+00:00", "v": 8232.6}, {"t": "2026-08-04T16:39:00+00:00", "v": 8237.37}, {"t": "2026-08-04T16:40:00+00:00", "v": 8236.6}, {"t": "2026-08-04T16:41:00+00:00", "v": 8234.66}, {"t": "2026-08-04T16:42:00+00:00", "v": 8231.57}, {"t": "2026-08-04T16:43:00+00:00", "v": 8232.35}, {"t": "2026-08-04T16:44:00+00:00", "v": 8234.15}, {"t": "2026-08-04T16:45:00+00:00", "v": 8235.82}, {"t": "2026-08-04T16:46:00+00:00", "v": 8237.37}, {"t": "2026-08-04T16:47:00+00:00", "v": 8234.92}, {"t": "2026-08-04T16:48:00+00:00", "v": 8241.11}, {"t": "2026-08-04T16:49:00+00:00", "v": 8241.62}, {"t": "2026-08-04T16:50:00+00:00", "v": 8236.21}, {"t": "2026-08-04T16:51:00+00:00", "v": 8233.63}, {"t": "2026-08-04T16:52:00+00:00", "v": 8231.57}, {"t": "2026-08-04T16:53:00+00:00", "v": 8233.89}, {"t": "2026-08-04T16:54:00+00:00", "v": 8229.64}, {"t": "2026-08-04T16:55:00+00:00", "v": 8231.7}, {"t": "2026-08-04T16:56:00+00:00", "v": 8233.12}, {"t": "2026-08-04T16:57:00+00:00", "v": 8236.85}, {"t": "2026-08-04T16:58:00+00:00", "v": 8222.47}, {"t": "2026-08-04T16:59:00+00:00", "v": 8222.47}, {"t": "2026-08-04T17:00:00+00:00", "v": 8210.56}, {"t": "2026-08-04T17:01:00+00:00", "v": 8211.84}, {"t": "2026-08-04T17:02:00+00:00", "v": 8218.01}, {"t": "2026-08-04T17:03:00+00:00", "v": 8215.44}, {"t": "2026-08-04T17:04:00+00:00", "v": 8220.83}, {"t": "2026-08-04T17:05:00+00:00", "v": 8220.06}, {"t": "2026-08-04T17:06:00+00:00", "v": 8223.01}, {"t": "2026-08-04T17:07:00+00:00", "v": 8225.71}, {"t": "2026-08-04T17:08:00+00:00", "v": 8232.25}, {"t": "2026-08-04T17:09:00+00:00", "v": 8227.5}, {"t": "2026-08-04T17:10:00+00:00", "v": 8223.65}, {"t": "2026-08-04T17:11:00+00:00", "v": 8221.6}, {"t": "2026-08-04T17:12:00+00:00", "v": 8221.86}, {"t": "2026-08-04T17:13:00+00:00", "v": 8221.6}, {"t": "2026-08-04T17:14:00+00:00", "v": 8220.32}, {"t": "2026-08-04T17:15:00+00:00", "v": 8220.32}, {"t": "2026-08-04T17:16:00+00:00", "v": 8208.66}, {"t": "2026-08-04T17:17:00+00:00", "v": 8208.66}, {"t": "2026-08-04T17:18:00+00:00", "v": 8208.66}, {"t": "2026-08-04T17:19:00+00:00", "v": 8208.66}, {"t": "2026-08-04T17:20:00+00:00", "v": 8208.66}, {"t": "2026-08-04T17:21:00+00:00", "v": 8208.66}, {"t": "2026-08-04T17:22:00+00:00", "v": 8208.66}, {"t": "2026-08-04T17:23:00+00:00", "v": 8208.66}, {"t": "2026-08-04T17:24:00+00:00", "v": 8196.77}, {"t": "2026-08-04T17:25:00+00:00", "v": 8199.71}, {"t": "2026-08-04T17:26:00+00:00", "v": 8201.38}, {"t": "2026-08-04T17:27:00+00:00", "v": 8206.76}, {"t": "2026-08-04T17:28:00+00:00", "v": 8206.63}, {"t": "2026-08-04T17:29:00+00:00", "v": 8211.5}, {"t": "2026-08-04T17:30:00+00:00", "v": 8208.17}, {"t": "2026-08-04T17:31:00+00:00", "v": 8208.42}, {"t": "2026-08-04T17:32:00+00:00", "v": 8210.21}, {"t": "2026-08-04T17:33:00+00:00", "v": 8209.32}, {"t": "2026-08-04T17:34:00+00:00", "v": 8212.26}, {"t": "2026-08-04T17:35:00+00:00", "v": 8213.54}, {"t": "2026-08-04T17:36:00+00:00", "v": 8213.16}, {"t": "2026-08-04T17:37:00+00:00", "v": 8210.6}, {"t": "2026-08-04T17:38:00+00:00", "v": 8204.2}, {"t": "2026-08-04T17:39:00+00:00", "v": 8208.81}, {"t": "2026-08-04T17:40:00+00:00", "v": 8208.93}, {"t": "2026-08-04T17:41:00+00:00", "v": 8208.81}, {"t": "2026-08-04T17:42:00+00:00", "v": 8196.52}, {"t": "2026-08-04T17:43:00+00:00", "v": 8196.52}, {"t": "2026-08-04T17:44:00+00:00", "v": 8184.65}, {"t": "2026-08-04T17:45:00+00:00", "v": 8184.52}, {"t": "2026-08-04T17:46:00+00:00", "v": 8184.4}, {"t": "2026-08-04T17:47:00+00:00", "v": 8178.9}, {"t": "2026-08-04T17:48:00+00:00", "v": 8177.75}, {"t": "2026-08-04T17:49:00+00:00", "v": 8171.75}, {"t": "2026-08-04T17:50:00+00:00", "v": 8171.36}, {"t": "2026-08-04T17:51:00+00:00", "v": 8160.89}, {"t": "2026-08-04T17:52:00+00:00", "v": 8162.93}, {"t": "2026-08-04T17:53:00+00:00", "v": 8168.94}, {"t": "2026-08-04T17:54:00+00:00", "v": 8169.7}, {"t": "2026-08-04T17:55:00+00:00", "v": 8170.73}, {"t": "2026-08-04T17:56:00+00:00", "v": 8168.81}, {"t": "2026-08-04T17:57:00+00:00", "v": 8171.24}, {"t": "2026-08-04T17:58:00+00:00", "v": 8170.98}, {"t": "2026-08-04T17:59:00+00:00", "v": 8169.58}, {"t": "2026-08-04T18:00:00+00:00", "v": 8161.31}, {"t": "2026-08-04T18:01:00+00:00", "v": 8161.31}, {"t": "2026-08-04T18:02:00+00:00", "v": 8161.31}, {"t": "2026-08-04T18:03:00+00:00", "v": 8149.49}, {"t": "2026-08-04T18:04:00+00:00", "v": 8148.21}, {"t": "2026-08-04T18:05:00+00:00", "v": 8157.37}, {"t": "2026-08-04T18:06:00+00:00", "v": 8158.9}, {"t": "2026-08-04T18:07:00+00:00", "v": 8154.96}, {"t": "2026-08-04T18:08:00+00:00", "v": 8153.81}, {"t": "2026-08-04T18:09:00+00:00", "v": 8155.47}, {"t": "2026-08-04T18:10:00+00:00", "v": 8154.19}, {"t": "2026-08-04T18:11:00+00:00", "v": 8153.81}, {"t": "2026-08-04T18:12:00+00:00", "v": 8156.36}, {"t": "2026-08-04T18:13:00+00:00", "v": 8157.63}, {"t": "2026-08-04T18:14:00+00:00", "v": 8167.94}, {"t": "2026-08-04T18:15:00+00:00", "v": 8175.19}, {"t": "2026-08-04T18:16:00+00:00", "v": 8166.54}, {"t": "2026-08-04T18:17:00+00:00", "v": 8170.86}, {"t": "2026-08-04T18:18:00+00:00", "v": 8173.15}, {"t": "2026-08-04T18:19:00+00:00", "v": 8180.28}, {"t": "2026-08-04T18:20:00+00:00", "v": 8183.46}, {"t": "2026-08-04T18:21:00+00:00", "v": 8183.08}, {"t": "2026-08-04T18:22:00+00:00", "v": 8180.66}, {"t": "2026-08-04T18:23:00+00:00", "v": 8184.86}, {"t": "2026-08-04T18:24:00+00:00", "v": 8187.41}, {"t": "2026-08-04T18:25:00+00:00", "v": 8184.22}, {"t": "2026-08-04T18:26:00+00:00", "v": 8183.97}, {"t": "2026-08-04T18:27:00+00:00", "v": 8188.55}, {"t": "2026-08-04T18:28:00+00:00", "v": 8188.55}, {"t": "2026-08-04T18:29:00+00:00", "v": 8185.88}, {"t": "2026-08-04T18:30:00+00:00", "v": 8185.24}, {"t": "2026-08-04T18:31:00+00:00", "v": 8186.13}, {"t": "2026-08-04T18:32:00+00:00", "v": 8185.5}, {"t": "2026-08-04T18:33:00+00:00", "v": 8183.84}, {"t": "2026-08-04T18:34:00+00:00", "v": 8179.26}, {"t": "2026-08-04T18:35:00+00:00", "v": 8168.8}, {"t": "2026-08-04T18:36:00+00:00", "v": 8168.8}, {"t": "2026-08-04T18:37:00+00:00", "v": 8156.97}, {"t": "2026-08-04T18:38:00+00:00", "v": 8154.81}, {"t": "2026-08-04T18:39:00+00:00", "v": 8154.81}, {"t": "2026-08-04T18:40:00+00:00", "v": 8149.86}, {"t": "2026-08-04T18:41:00+00:00", "v": 8154.43}, {"t": "2026-08-04T18:42:00+00:00", "v": 8150.75}, {"t": "2026-08-04T18:43:00+00:00", "v": 8151.0}, {"t": "2026-08-04T18:44:00+00:00", "v": 8158.88}, {"t": "2026-08-04T18:45:00+00:00", "v": 8157.35}, {"t": "2026-08-04T18:46:00+00:00", "v": 8157.48}, {"t": "2026-08-04T18:47:00+00:00", "v": 8148.7}, {"t": "2026-08-04T18:48:00+00:00", "v": 8148.7}, {"t": "2026-08-04T18:49:00+00:00", "v": 8148.7}, {"t": "2026-08-04T18:50:00+00:00", "v": 8148.7}, {"t": "2026-08-04T18:51:00+00:00", "v": 8148.7}, {"t": "2026-08-04T18:52:00+00:00", "v": 8148.7}, {"t": "2026-08-04T18:53:00+00:00", "v": 8148.7}, {"t": "2026-08-04T18:54:00+00:00", "v": 8148.7}, {"t": "2026-08-04T18:55:00+00:00", "v": 8148.7}, {"t": "2026-08-04T18:56:00+00:00", "v": 8148.7}, {"t": "2026-08-04T18:57:00+00:00", "v": 8148.7}, {"t": "2026-08-04T18:58:00+00:00", "v": 8148.7}, {"t": "2026-08-04T18:59:00+00:00", "v": 8148.7}, {"t": "2026-08-04T19:00:00+00:00", "v": 8148.7}, {"t": "2026-08-04T19:01:00+00:00", "v": 8148.7}, {"t": "2026-08-04T19:02:00+00:00", "v": 8148.7}, {"t": "2026-08-04T19:03:00+00:00", "v": 8136.9}, {"t": "2026-08-04T19:04:00+00:00", "v": 8138.92}, {"t": "2026-08-04T19:05:00+00:00", "v": 8124.34}, {"t": "2026-08-04T19:06:00+00:00", "v": 8112.58}, {"t": "2026-08-04T19:07:00+00:00", "v": 8112.58}, {"t": "2026-08-04T19:08:00+00:00", "v": 8112.32}, {"t": "2026-08-04T19:09:00+00:00", "v": 8114.22}, {"t": "2026-08-04T19:10:00+00:00", "v": 8113.33}, {"t": "2026-08-04T19:11:00+00:00", "v": 8113.21}, {"t": "2026-08-04T19:12:00+00:00", "v": 8099.18}, {"t": "2026-08-04T19:13:00+00:00", "v": 8099.18}, {"t": "2026-08-04T19:14:00+00:00", "v": 8087.45}, {"t": "2026-08-04T19:15:00+00:00", "v": 8086.44}, {"t": "2026-08-04T19:16:00+00:00", "v": 8086.82}, {"t": "2026-08-04T19:17:00+00:00", "v": 8072.46}, {"t": "2026-08-04T19:18:00+00:00", "v": 8072.46}, {"t": "2026-08-04T19:19:00+00:00", "v": 8072.46}, {"t": "2026-08-04T19:20:00+00:00", "v": 8072.46}, {"t": "2026-08-04T19:21:00+00:00", "v": 8060.77}, {"t": "2026-08-04T19:22:00+00:00", "v": 8058.76}, {"t": "2026-08-04T19:23:00+00:00", "v": 8056.5}, {"t": "2026-08-04T19:24:00+00:00", "v": 8057.63}, {"t": "2026-08-04T19:25:00+00:00", "v": 8057.63}, {"t": "2026-08-04T19:26:00+00:00", "v": 8059.39}, {"t": "2026-08-04T19:27:00+00:00", "v": 8061.52}, {"t": "2026-08-04T19:28:00+00:00", "v": 8059.01}, {"t": "2026-08-04T19:29:00+00:00", "v": 8058.89}, {"t": "2026-08-04T19:30:00+00:00", "v": 8049.83}, {"t": "2026-08-04T19:31:00+00:00", "v": 8049.83}, {"t": "2026-08-04T19:32:00+00:00", "v": 8049.83}, {"t": "2026-08-04T19:33:00+00:00", "v": 8049.83}, {"t": "2026-08-04T19:34:00+00:00", "v": 8049.83}, {"t": "2026-08-04T19:35:00+00:00", "v": 8049.83}, {"t": "2026-08-04T19:36:00+00:00", "v": 8038.18}, {"t": "2026-08-04T19:37:00+00:00", "v": 8028.65}, {"t": "2026-08-04T19:38:00+00:00", "v": 8017.02}, {"t": "2026-08-04T19:39:00+00:00", "v": 8009.79}, {"t": "2026-08-04T19:40:00+00:00", "v": 8009.3}, {"t": "2026-08-04T19:41:00+00:00", "v": 8011.41}, {"t": "2026-08-04T19:42:00+00:00", "v": 8017.64}, {"t": "2026-08-04T19:43:00+00:00", "v": 8020.76}, {"t": "2026-08-04T19:44:00+00:00", "v": 8018.14}, {"t": "2026-08-04T19:45:00+00:00", "v": 8017.27}, {"t": "2026-08-04T19:46:00+00:00", "v": 8014.9}, {"t": "2026-08-04T19:47:00+00:00", "v": 7999.43}, {"t": "2026-08-04T19:48:00+00:00", "v": 7999.43}, {"t": "2026-08-04T19:49:00+00:00", "v": 7999.43}, {"t": "2026-08-04T19:50:00+00:00", "v": 7999.43}, {"t": "2026-08-04T19:51:00+00:00", "v": 7999.43}, {"t": "2026-08-04T19:52:00+00:00", "v": 7999.43}, {"t": "2026-08-04T19:53:00+00:00", "v": 7999.43}, {"t": "2026-08-04T19:54:00+00:00", "v": 7999.43}, {"t": "2026-08-04T19:55:00+00:00", "v": 7999.43}, {"t": "2026-08-04T19:56:00+00:00", "v": 7987.84}, {"t": "2026-08-04T19:57:00+00:00", "v": 7989.58}, {"t": "2026-08-04T19:58:00+00:00", "v": 7987.59}, {"t": "2026-08-04T19:59:00+00:00", "v": 7980.51}, {"t": "2026-08-04T20:00:00+00:00", "v": 7979.14}, {"t": "2026-08-04T20:01:00+00:00", "v": 7972.18}, {"t": "2026-08-04T20:02:00+00:00", "v": 7967.08}, {"t": "2026-08-04T20:03:00+00:00", "v": 7969.32}, {"t": "2026-08-04T20:04:00+00:00", "v": 7971.18}, {"t": "2026-08-04T20:05:00+00:00", "v": 7974.91}, {"t": "2026-08-04T20:06:00+00:00", "v": 7973.79}, {"t": "2026-08-04T20:07:00+00:00", "v": 7974.29}, {"t": "2026-08-04T20:08:00+00:00", "v": 7974.42}, {"t": "2026-08-04T20:09:00+00:00", "v": 7975.04}, {"t": "2026-08-04T20:10:00+00:00", "v": 7974.04}, {"t": "2026-08-04T20:11:00+00:00", "v": 7972.55}, {"t": "2026-08-04T20:12:00+00:00", "v": 7973.3}, {"t": "2026-08-04T20:13:00+00:00", "v": 7972.55}, {"t": "2026-08-04T20:14:00+00:00", "v": 7972.55}, {"t": "2026-08-04T20:15:00+00:00", "v": 7967.21}, {"t": "2026-08-04T20:16:00+00:00", "v": 7961.12}, {"t": "2026-08-04T20:17:00+00:00", "v": 7956.77}, {"t": "2026-08-04T20:18:00+00:00", "v": 7960.49}, {"t": "2026-08-04T20:19:00+00:00", "v": 7954.03}, {"t": "2026-08-04T20:20:00+00:00", "v": 7959.38}, {"t": "2026-08-04T20:21:00+00:00", "v": 7960.99}, {"t": "2026-08-04T20:22:00+00:00", "v": 7961.24}, {"t": "2026-08-04T20:23:00+00:00", "v": 7964.97}, {"t": "2026-08-04T20:24:00+00:00", "v": 7955.53}, {"t": "2026-08-04T20:25:00+00:00", "v": 7955.53}, {"t": "2026-08-04T20:26:00+00:00", "v": 7955.53}, {"t": "2026-08-04T20:27:00+00:00", "v": 7955.53}, {"t": "2026-08-04T20:28:00+00:00", "v": 7955.53}, {"t": "2026-08-04T20:29:00+00:00", "v": 7955.53}, {"t": "2026-08-04T20:30:00+00:00", "v": 7955.53}, {"t": "2026-08-04T20:31:00+00:00", "v": 7944.01}, {"t": "2026-08-04T20:32:00+00:00", "v": 7942.65}, {"t": "2026-08-04T20:33:00+00:00", "v": 7946.12}, {"t": "2026-08-04T20:34:00+00:00", "v": 7942.4}, {"t": "2026-08-04T20:35:00+00:00", "v": 7944.01}, {"t": "2026-08-04T20:36:00+00:00", "v": 7947.97}, {"t": "2026-08-04T20:37:00+00:00", "v": 7949.71}, {"t": "2026-08-04T20:38:00+00:00", "v": 7950.33}, {"t": "2026-08-04T20:39:00+00:00", "v": 7952.68}, {"t": "2026-08-04T20:40:00+00:00", "v": 7965.55}, {"t": "2026-08-04T20:41:00+00:00", "v": 7965.93}, {"t": "2026-08-04T20:42:00+00:00", "v": 7965.31}, {"t": "2026-08-04T20:43:00+00:00", "v": 7971.75}, {"t": "2026-08-04T20:44:00+00:00", "v": 7968.77}, {"t": "2026-08-04T20:45:00+00:00", "v": 7962.95}, {"t": "2026-08-04T20:46:00+00:00", "v": 7962.95}, {"t": "2026-08-04T20:47:00+00:00", "v": 7963.95}, {"t": "2026-08-04T20:48:00+00:00", "v": 7962.83}, {"t": "2026-08-04T20:49:00+00:00", "v": 7962.71}, {"t": "2026-08-04T20:50:00+00:00", "v": 7960.23}, {"t": "2026-08-04T20:51:00+00:00", "v": 7946.47}, {"t": "2026-08-04T20:52:00+00:00", "v": 7946.47}, {"t": "2026-08-04T20:53:00+00:00", "v": 7946.47}, {"t": "2026-08-04T20:54:00+00:00", "v": 7946.47}, {"t": "2026-08-04T20:55:00+00:00", "v": 7946.47}, {"t": "2026-08-04T20:56:00+00:00", "v": 7946.47}, {"t": "2026-08-04T20:57:00+00:00", "v": 7946.47}, {"t": "2026-08-04T20:58:00+00:00", "v": 7946.47}, {"t": "2026-08-04T20:59:00+00:00", "v": 7946.47}, {"t": "2026-08-04T21:00:00+00:00", "v": 7946.47}, {"t": "2026-08-04T21:01:00+00:00", "v": 7946.47}, {"t": "2026-08-04T21:02:00+00:00", "v": 7934.96}, {"t": "2026-08-04T21:03:00+00:00", "v": 7934.59}, {"t": "2026-08-04T21:04:00+00:00", "v": 7936.07}, {"t": "2026-08-04T21:05:00+00:00", "v": 7934.96}, {"t": "2026-08-04T21:06:00+00:00", "v": 7934.96}, {"t": "2026-08-04T21:07:00+00:00", "v": 7934.83}, {"t": "2026-08-04T21:08:00+00:00", "v": 7934.96}, {"t": "2026-08-04T21:09:00+00:00", "v": 7934.71}, {"t": "2026-08-04T21:10:00+00:00", "v": 7934.83}, {"t": "2026-08-04T21:11:00+00:00", "v": 7934.71}, {"t": "2026-08-04T21:12:00+00:00", "v": 7934.59}, {"t": "2026-08-04T21:13:00+00:00", "v": 7923.85}, {"t": "2026-08-04T21:14:00+00:00", "v": 7923.6}, {"t": "2026-08-04T21:15:00+00:00", "v": 7924.96}, {"t": "2026-08-04T21:16:00+00:00", "v": 7925.08}, {"t": "2026-08-04T21:17:00+00:00", "v": 7924.96}, {"t": "2026-08-04T21:18:00+00:00", "v": 7925.08}, {"t": "2026-08-04T21:19:00+00:00", "v": 7921.13}, {"t": "2026-08-04T21:20:00+00:00", "v": 7925.45}, {"t": "2026-08-04T21:21:00+00:00", "v": 7924.96}, {"t": "2026-08-04T21:22:00+00:00", "v": 7925.08}, {"t": "2026-08-04T21:23:00+00:00", "v": 7932.12}, {"t": "2026-08-04T21:24:00+00:00", "v": 7931.25}, {"t": "2026-08-04T21:25:00+00:00", "v": 7919.02}, {"t": "2026-08-04T21:26:00+00:00", "v": 7919.02}, {"t": "2026-08-04T21:27:00+00:00", "v": 7919.02}, {"t": "2026-08-04T21:28:00+00:00", "v": 7919.02}, {"t": "2026-08-04T21:29:00+00:00", "v": 7919.02}, {"t": "2026-08-04T21:30:00+00:00", "v": 7919.02}, {"t": "2026-08-04T21:31:00+00:00", "v": 7919.02}, {"t": "2026-08-04T21:32:00+00:00", "v": 7919.02}, {"t": "2026-08-04T21:33:00+00:00", "v": 7919.02}, {"t": "2026-08-04T21:34:00+00:00", "v": 7907.55}, {"t": "2026-08-04T21:35:00+00:00", "v": 7910.38}, {"t": "2026-08-04T21:36:00+00:00", "v": 7910.63}, {"t": "2026-08-04T21:37:00+00:00", "v": 7910.63}, {"t": "2026-08-04T21:38:00+00:00", "v": 7909.77}, {"t": "2026-08-04T21:39:00+00:00", "v": 7900.27}, {"t": "2026-08-04T21:40:00+00:00", "v": 7900.27}, {"t": "2026-08-04T21:41:00+00:00", "v": 7900.27}, {"t": "2026-08-04T21:42:00+00:00", "v": 7900.27}, {"t": "2026-08-04T21:43:00+00:00", "v": 7900.27}, {"t": "2026-08-04T21:44:00+00:00", "v": 7900.27}, {"t": "2026-08-04T21:45:00+00:00", "v": 7888.83}, {"t": "2026-08-04T21:46:00+00:00", "v": 7891.16}, {"t": "2026-08-04T21:47:00+00:00", "v": 7890.67}, {"t": "2026-08-04T21:48:00+00:00", "v": 7880.34}, {"t": "2026-08-04T21:49:00+00:00", "v": 7868.92}, {"t": "2026-08-04T21:50:00+00:00", "v": 7871.13}, {"t": "2026-08-04T21:51:00+00:00", "v": 7870.52}, {"t": "2026-08-04T21:52:00+00:00", "v": 7870.4}, {"t": "2026-08-04T21:53:00+00:00", "v": 7868.56}, {"t": "2026-08-04T21:54:00+00:00", "v": 7866.59}, {"t": "2026-08-04T21:55:00+00:00", "v": 7866.35}, {"t": "2026-08-04T21:56:00+00:00", "v": 7867.7}, {"t": "2026-08-04T21:57:00+00:00", "v": 7867.57}, {"t": "2026-08-04T21:58:00+00:00", "v": 7868.43}, {"t": "2026-08-04T21:59:00+00:00", "v": 7868.07}, {"t": "2026-08-04T22:00:00+00:00", "v": 7866.35}, {"t": "2026-08-04T22:01:00+00:00", "v": 7863.16}, {"t": "2026-08-04T22:02:00+00:00", "v": 7862.18}, {"t": "2026-08-04T22:03:00+00:00", "v": 7864.75}, {"t": "2026-08-04T22:04:00+00:00", "v": 7856.54}, {"t": "2026-08-04T22:05:00+00:00", "v": 7845.16}, {"t": "2026-08-04T22:06:00+00:00", "v": 7842.71}, {"t": "2026-08-04T22:07:00+00:00", "v": 7843.94}, {"t": "2026-08-04T22:08:00+00:00", "v": 7844.06}, {"t": "2026-08-04T22:09:00+00:00", "v": 7843.08}, {"t": "2026-08-04T22:10:00+00:00", "v": 7844.79}, {"t": "2026-08-04T22:11:00+00:00", "v": 7845.04}, {"t": "2026-08-04T22:12:00+00:00", "v": 7845.16}, {"t": "2026-08-04T22:13:00+00:00", "v": 7845.53}, {"t": "2026-08-04T22:14:00+00:00", "v": 7845.4}, {"t": "2026-08-04T22:15:00+00:00", "v": 7845.28}, {"t": "2026-08-04T22:16:00+00:00", "v": 7846.01}, {"t": "2026-08-04T22:17:00+00:00", "v": 7830.86}, {"t": "2026-08-04T22:18:00+00:00", "v": 7830.86}, {"t": "2026-08-04T22:19:00+00:00", "v": 7830.86}, {"t": "2026-08-04T22:20:00+00:00", "v": 7830.86}, {"t": "2026-08-04T22:21:00+00:00", "v": 7830.86}, {"t": "2026-08-04T22:22:00+00:00", "v": 7819.52}, {"t": "2026-08-04T22:23:00+00:00", "v": 7821.83}, {"t": "2026-08-04T22:24:00+00:00", "v": 7822.32}, {"t": "2026-08-04T22:25:00+00:00", "v": 7811.95}, {"t": "2026-08-04T22:26:00+00:00", "v": 7811.95}, {"t": "2026-08-04T22:27:00+00:00", "v": 7800.64}, {"t": "2026-08-04T22:28:00+00:00", "v": 7802.71}, {"t": "2026-08-04T22:29:00+00:00", "v": 7802.58}, {"t": "2026-08-04T22:30:00+00:00", "v": 7806.59}, {"t": "2026-08-04T22:31:00+00:00", "v": 7804.53}, {"t": "2026-08-04T22:32:00+00:00", "v": 7801.98}, {"t": "2026-08-04T22:33:00+00:00", "v": 7801.73}, {"t": "2026-08-04T22:34:00+00:00", "v": 7802.83}, {"t": "2026-08-04T22:35:00+00:00", "v": 7802.34}, {"t": "2026-08-04T22:36:00+00:00", "v": 7802.46}, {"t": "2026-08-04T22:37:00+00:00", "v": 7800.88}, {"t": "2026-08-04T22:38:00+00:00", "v": 7788.24}, {"t": "2026-08-04T22:39:00+00:00", "v": 7788.24}, {"t": "2026-08-04T22:40:00+00:00", "v": 7788.24}, {"t": "2026-08-04T22:41:00+00:00", "v": 7788.24}, {"t": "2026-08-04T22:42:00+00:00", "v": 7788.24}, {"t": "2026-08-04T22:43:00+00:00", "v": 7776.96}, {"t": "2026-08-04T22:44:00+00:00", "v": 7776.96}, {"t": "2026-08-04T22:45:00+00:00", "v": 7777.2}, {"t": "2026-08-04T22:46:00+00:00", "v": 7777.08}, {"t": "2026-08-04T22:47:00+00:00", "v": 7776.11}, {"t": "2026-08-04T22:48:00+00:00", "v": 7774.3}, {"t": "2026-08-04T22:49:00+00:00", "v": 7774.42}, {"t": "2026-08-04T22:50:00+00:00", "v": 7774.78}, {"t": "2026-08-04T22:51:00+00:00", "v": 7773.21}, {"t": "2026-08-04T22:52:00+00:00", "v": 7775.02}, {"t": "2026-08-04T22:53:00+00:00", "v": 7775.02}, {"t": "2026-08-04T22:54:00+00:00", "v": 7765.33}, {"t": "2026-08-04T22:55:00+00:00", "v": 7765.33}, {"t": "2026-08-04T22:56:00+00:00", "v": 7754.08}, {"t": "2026-08-04T22:57:00+00:00", "v": 7753.35}, {"t": "2026-08-04T22:58:00+00:00", "v": 7755.29}, {"t": "2026-08-04T22:59:00+00:00", "v": 7754.8}, {"t": "2026-08-04T23:00:00+00:00", "v": 7751.78}, {"t": "2026-08-04T23:01:00+00:00", "v": 7738.62}, {"t": "2026-08-04T23:02:00+00:00", "v": 7738.62}, {"t": "2026-08-04T23:03:00+00:00", "v": 7738.62}, {"t": "2026-08-04T23:04:00+00:00", "v": 7738.62}, {"t": "2026-08-04T23:05:00+00:00", "v": 7727.41}, {"t": "2026-08-04T23:06:00+00:00", "v": 7728.25}, {"t": "2026-08-04T23:07:00+00:00", "v": 7734.15}, {"t": "2026-08-04T23:08:00+00:00", "v": 7752.43}, {"t": "2026-08-04T23:09:00+00:00", "v": 7742.57}, {"t": "2026-08-04T23:10:00+00:00", "v": 7744.25}, {"t": "2026-08-04T23:11:00+00:00", "v": 7741.12}, {"t": "2026-08-04T23:12:00+00:00", "v": 7743.41}, {"t": "2026-08-04T23:13:00+00:00", "v": 7745.57}, {"t": "2026-08-04T23:14:00+00:00", "v": 7746.18}, {"t": "2026-08-04T23:15:00+00:00", "v": 7753.75}, {"t": "2026-08-04T23:16:00+00:00", "v": 7748.94}, {"t": "2026-08-04T23:17:00+00:00", "v": 7754.59}, {"t": "2026-08-04T23:18:00+00:00", "v": 7753.15}, {"t": "2026-08-04T23:19:00+00:00", "v": 7753.99}, {"t": "2026-08-04T23:20:00+00:00", "v": 7747.5}, {"t": "2026-08-04T23:21:00+00:00", "v": 7749.78}, {"t": "2026-08-04T23:22:00+00:00", "v": 7747.86}, {"t": "2026-08-04T23:23:00+00:00", "v": 7739.92}, {"t": "2026-08-04T23:24:00+00:00", "v": 7732.46}, {"t": "2026-08-04T23:25:00+00:00", "v": 7732.34}, {"t": "2026-08-04T23:26:00+00:00", "v": 7726.45}, {"t": "2026-08-04T23:27:00+00:00", "v": 7721.64}, {"t": "2026-08-04T23:28:00+00:00", "v": 7718.15}, {"t": "2026-08-04T23:29:00+00:00", "v": 7712.86}, {"t": "2026-08-04T23:30:00+00:00", "v": 7716.35}, {"t": "2026-08-04T23:31:00+00:00", "v": 7716.71}, {"t": "2026-08-04T23:32:00+00:00", "v": 7720.56}, {"t": "2026-08-04T23:33:00+00:00", "v": 7715.98}, {"t": "2026-08-04T23:34:00+00:00", "v": 7716.1}, {"t": "2026-08-04T23:35:00+00:00", "v": 7717.31}, {"t": "2026-08-04T23:36:00+00:00", "v": 7718.39}, {"t": "2026-08-04T23:37:00+00:00", "v": 7714.3}, {"t": "2026-08-04T23:38:00+00:00", "v": 7710.21}, {"t": "2026-08-04T23:39:00+00:00", "v": 7713.46}, {"t": "2026-08-04T23:40:00+00:00", "v": 7709.12}, {"t": "2026-08-04T23:41:00+00:00", "v": 7709.12}, {"t": "2026-08-04T23:42:00+00:00", "v": 7709.12}, {"t": "2026-08-04T23:43:00+00:00", "v": 7709.12}, {"t": "2026-08-04T23:44:00+00:00", "v": 7709.12}, {"t": "2026-08-04T23:45:00+00:00", "v": 7709.12}, {"t": "2026-08-04T23:46:00+00:00", "v": 7709.12}, {"t": "2026-08-04T23:47:00+00:00", "v": 7709.12}, {"t": "2026-08-04T23:48:00+00:00", "v": 7709.12}, {"t": "2026-08-04T23:49:00+00:00", "v": 7697.96}, {"t": "2026-08-04T23:50:00+00:00", "v": 7695.08}, {"t": "2026-08-04T23:51:00+00:00", "v": 7693.76}, {"t": "2026-08-04T23:52:00+00:00", "v": 7695.2}, {"t": "2026-08-04T23:53:00+00:00", "v": 7692.8}, {"t": "2026-08-04T23:54:00+00:00", "v": 7693.28}, {"t": "2026-08-04T23:55:00+00:00", "v": 7693.28}, {"t": "2026-08-04T23:56:00+00:00", "v": 7690.52}, {"t": "2026-08-04T23:57:00+00:00", "v": 7691.48}, {"t": "2026-08-04T23:58:00+00:00", "v": 7691.24}, {"t": "2026-08-04T23:59:00+00:00", "v": 7690.76}, {"t": "2026-08-05T00:00:00+00:00", "v": 7689.56}, {"t": "2026-08-05T00:01:00+00:00", "v": 7683.91}, {"t": "2026-08-05T00:02:00+00:00", "v": 7687.15}, {"t": "2026-08-05T00:03:00+00:00", "v": 7687.15}, {"t": "2026-08-05T00:04:00+00:00", "v": 7686.55}, {"t": "2026-08-05T00:05:00+00:00", "v": 7682.71}, {"t": "2026-08-05T00:06:00+00:00", "v": 7682.47}, {"t": "2026-08-05T00:07:00+00:00", "v": 7683.67}, {"t": "2026-08-05T00:08:00+00:00", "v": 7681.87}, {"t": "2026-08-05T00:09:00+00:00", "v": 7680.31}, {"t": "2026-08-05T00:10:00+00:00", "v": 7682.83}, {"t": "2026-08-05T00:11:00+00:00", "v": 7681.99}, {"t": "2026-08-05T00:12:00+00:00", "v": 7678.87}, {"t": "2026-08-05T00:13:00+00:00", "v": 7681.39}, {"t": "2026-08-05T00:14:00+00:00", "v": 7682.11}, {"t": "2026-08-05T00:15:00+00:00", "v": 7682.95}, {"t": "2026-08-05T00:16:00+00:00", "v": 7681.99}, {"t": "2026-08-05T00:17:00+00:00", "v": 7679.59}, {"t": "2026-08-05T00:18:00+00:00", "v": 7681.63}, {"t": "2026-08-05T00:19:00+00:00", "v": 7681.51}, {"t": "2026-08-05T00:20:00+00:00", "v": 7679.47}, {"t": "2026-08-05T00:21:00+00:00", "v": 7679.47}, {"t": "2026-08-05T00:22:00+00:00", "v": 7670.26}, {"t": "2026-08-05T00:23:00+00:00", "v": 7659.15}, {"t": "2026-08-05T00:24:00+00:00", "v": 7662.02}, {"t": "2026-08-05T00:25:00+00:00", "v": 7662.02}, {"t": "2026-08-05T00:26:00+00:00", "v": 7662.02}, {"t": "2026-08-05T00:27:00+00:00", "v": 7659.51}, {"t": "2026-08-05T00:28:00+00:00", "v": 7659.99}, {"t": "2026-08-05T00:29:00+00:00", "v": 7665.97}, {"t": "2026-08-05T00:30:00+00:00", "v": 7667.77}, {"t": "2026-08-05T00:31:00+00:00", "v": 7671.24}, {"t": "2026-08-05T00:32:00+00:00", "v": 7675.07}, {"t": "2026-08-05T00:33:00+00:00", "v": 7672.44}, {"t": "2026-08-05T00:34:00+00:00", "v": 7672.44}, {"t": "2026-08-05T00:35:00+00:00", "v": 7678.9}, {"t": "2026-08-05T00:36:00+00:00", "v": 7676.15}, {"t": "2026-08-05T00:37:00+00:00", "v": 7673.51}, {"t": "2026-08-05T00:38:00+00:00", "v": 7673.87}, {"t": "2026-08-05T00:39:00+00:00", "v": 7671.0}, {"t": "2026-08-05T00:40:00+00:00", "v": 7670.4}, {"t": "2026-08-05T00:41:00+00:00", "v": 7662.38}, {"t": "2026-08-05T00:42:00+00:00", "v": 7662.14}, {"t": "2026-08-05T00:43:00+00:00", "v": 7655.46}, {"t": "2026-08-05T00:44:00+00:00", "v": 7655.46}, {"t": "2026-08-05T00:45:00+00:00", "v": 7655.46}, {"t": "2026-08-05T00:46:00+00:00", "v": 7655.46}, {"t": "2026-08-05T00:47:00+00:00", "v": 7644.37}, {"t": "2026-08-05T00:48:00+00:00", "v": 7641.98}, {"t": "2026-08-05T00:49:00+00:00", "v": 7640.07}, {"t": "2026-08-05T00:50:00+00:00", "v": 7645.33}, {"t": "2026-08-05T00:51:00+00:00", "v": 7642.94}, {"t": "2026-08-05T00:52:00+00:00", "v": 7642.58}, {"t": "2026-08-05T00:53:00+00:00", "v": 7639.59}, {"t": "2026-08-05T00:54:00+00:00", "v": 7641.26}, {"t": "2026-08-05T00:55:00+00:00", "v": 7642.46}, {"t": "2026-08-05T00:56:00+00:00", "v": 7642.82}, {"t": "2026-08-05T00:57:00+00:00", "v": 7643.65}, {"t": "2026-08-05T00:58:00+00:00", "v": 7641.74}, {"t": "2026-08-05T00:59:00+00:00", "v": 7640.43}, {"t": "2026-08-05T01:00:00+00:00", "v": 7638.88}, {"t": "2026-08-05T01:01:00+00:00", "v": 7638.76}, {"t": "2026-08-05T01:02:00+00:00", "v": 7637.68}, {"t": "2026-08-05T01:03:00+00:00", "v": 7636.84}, {"t": "2026-08-05T01:04:00+00:00", "v": 7639.23}, {"t": "2026-08-05T01:05:00+00:00", "v": 7643.89}, {"t": "2026-08-05T01:06:00+00:00", "v": 7639.23}, {"t": "2026-08-05T01:07:00+00:00", "v": 7642.94}, {"t": "2026-08-05T01:08:00+00:00", "v": 7642.22}, {"t": "2026-08-05T01:09:00+00:00", "v": 7643.65}, {"t": "2026-08-05T01:10:00+00:00", "v": 7644.97}, {"t": "2026-08-05T01:11:00+00:00", "v": 7644.97}, {"t": "2026-08-05T01:12:00+00:00", "v": 7642.94}, {"t": "2026-08-05T01:13:00+00:00", "v": 7642.94}, {"t": "2026-08-05T01:14:00+00:00", "v": 7643.06}, {"t": "2026-08-05T01:15:00+00:00", "v": 7630.07}, {"t": "2026-08-05T01:16:00+00:00", "v": 7630.07}, {"t": "2026-08-05T01:17:00+00:00", "v": 7619.02}, {"t": "2026-08-05T01:18:00+00:00", "v": 7611.42}, {"t": "2026-08-05T01:19:00+00:00", "v": 7611.42}, {"t": "2026-08-05T01:20:00+00:00", "v": 7600.4}, {"t": "2026-08-05T01:21:00+00:00", "v": 7603.37}, {"t": "2026-08-05T01:22:00+00:00", "v": 7604.2}, {"t": "2026-08-05T01:23:00+00:00", "v": 7601.82}, {"t": "2026-08-05T01:24:00+00:00", "v": 7603.13}, {"t": "2026-08-05T01:25:00+00:00", "v": 7600.4}, {"t": "2026-08-05T01:26:00+00:00", "v": 7584.53}, {"t": "2026-08-05T01:27:00+00:00", "v": 7584.53}, {"t": "2026-08-05T01:28:00+00:00", "v": 7584.53}, {"t": "2026-08-05T01:29:00+00:00", "v": 7573.54}, {"t": "2026-08-05T01:30:00+00:00", "v": 7575.31}, {"t": "2026-08-05T01:31:00+00:00", "v": 7577.2}, {"t": "2026-08-05T01:32:00+00:00", "v": 7581.7}, {"t": "2026-08-05T01:33:00+00:00", "v": 7578.03}, {"t": "2026-08-05T01:34:00+00:00", "v": 7579.21}, {"t": "2026-08-05T01:35:00+00:00", "v": 7578.5}, {"t": "2026-08-05T01:36:00+00:00", "v": 7578.98}, {"t": "2026-08-05T01:37:00+00:00", "v": 7579.1}, {"t": "2026-08-05T01:38:00+00:00", "v": 7580.75}, {"t": "2026-08-05T01:39:00+00:00", "v": 7591.86}, {"t": "2026-08-05T01:40:00+00:00", "v": 7588.9}, {"t": "2026-08-05T01:41:00+00:00", "v": 7584.18}, {"t": "2026-08-05T01:42:00+00:00", "v": 7584.77}, {"t": "2026-08-05T01:43:00+00:00", "v": 7583.82}, {"t": "2026-08-05T01:44:00+00:00", "v": 7581.7}, {"t": "2026-08-05T01:45:00+00:00", "v": 7583.94}, {"t": "2026-08-05T01:46:00+00:00", "v": 7586.07}, {"t": "2026-08-05T01:47:00+00:00", "v": 7585.95}, {"t": "2026-08-05T01:48:00+00:00", "v": 7590.09}, {"t": "2026-08-05T01:49:00+00:00", "v": 7591.86}, {"t": "2026-08-05T01:50:00+00:00", "v": 7592.33}, {"t": "2026-08-05T01:51:00+00:00", "v": 7594.46}, {"t": "2026-08-05T01:52:00+00:00", "v": 7595.64}, {"t": "2026-08-05T01:53:00+00:00", "v": 7595.76}, {"t": "2026-08-05T01:54:00+00:00", "v": 7596.94}, {"t": "2026-08-05T01:55:00+00:00", "v": 7596.94}, {"t": "2026-08-05T01:56:00+00:00", "v": 7599.07}, {"t": "2026-08-05T01:57:00+00:00", "v": 7597.65}, {"t": "2026-08-05T01:58:00+00:00", "v": 7599.78}, {"t": "2026-08-05T01:59:00+00:00", "v": 7599.19}, {"t": "2026-08-05T02:00:00+00:00", "v": 7600.25}, {"t": "2026-08-05T02:01:00+00:00", "v": 7605.33}, {"t": "2026-08-05T02:02:00+00:00", "v": 7605.8}, {"t": "2026-08-05T02:03:00+00:00", "v": 7613.96}, {"t": "2026-08-05T02:04:00+00:00", "v": 7611.36}, {"t": "2026-08-05T02:05:00+00:00", "v": 7606.04}, {"t": "2026-08-05T02:06:00+00:00", "v": 7608.52}, {"t": "2026-08-05T02:07:00+00:00", "v": 7610.53}, {"t": "2026-08-05T02:08:00+00:00", "v": 7611.83}, {"t": "2026-08-05T02:09:00+00:00", "v": 7612.89}, {"t": "2026-08-05T02:10:00+00:00", "v": 7609.11}, {"t": "2026-08-05T02:11:00+00:00", "v": 7617.62}, {"t": "2026-08-05T02:12:00+00:00", "v": 7615.14}, {"t": "2026-08-05T02:13:00+00:00", "v": 7613.25}, {"t": "2026-08-05T02:14:00+00:00", "v": 7613.6}, {"t": "2026-08-05T02:15:00+00:00", "v": 7610.18}, {"t": "2026-08-05T02:16:00+00:00", "v": 7597.02}, {"t": "2026-08-05T02:17:00+00:00", "v": 7597.02}, {"t": "2026-08-05T02:18:00+00:00", "v": 7586.02}, {"t": "2026-08-05T02:19:00+00:00", "v": 7587.79}, {"t": "2026-08-05T02:20:00+00:00", "v": 7593.21}, {"t": "2026-08-05T02:21:00+00:00", "v": 7586.92}, {"t": "2026-08-05T02:22:00+00:00", "v": 7586.92}, {"t": "2026-08-05T02:23:00+00:00", "v": 7575.93}, {"t": "2026-08-05T02:24:00+00:00", "v": 7571.42}, {"t": "2026-08-05T02:25:00+00:00", "v": 7560.45}, {"t": "2026-08-05T02:26:00+00:00", "v": 7558.69}, {"t": "2026-08-05T02:27:00+00:00", "v": 7555.88}, {"t": "2026-08-05T02:28:00+00:00", "v": 7543.05}, {"t": "2026-08-05T02:29:00+00:00", "v": 7543.05}, {"t": "2026-08-05T02:30:00+00:00", "v": 7543.05}, {"t": "2026-08-05T02:31:00+00:00", "v": 7543.05}, {"t": "2026-08-05T02:32:00+00:00", "v": 7543.05}, {"t": "2026-08-05T02:33:00+00:00", "v": 7532.12}, {"t": "2026-08-05T02:34:00+00:00", "v": 7533.76}, {"t": "2026-08-05T02:35:00+00:00", "v": 7532.36}, {"t": "2026-08-05T02:36:00+00:00", "v": 7515.37}, {"t": "2026-08-05T02:37:00+00:00", "v": 7515.37}, {"t": "2026-08-05T02:38:00+00:00", "v": 7515.37}, {"t": "2026-08-05T02:39:00+00:00", "v": 7515.37}, {"t": "2026-08-05T02:40:00+00:00", "v": 7515.37}, {"t": "2026-08-05T02:41:00+00:00", "v": 7515.37}, {"t": "2026-08-05T02:42:00+00:00", "v": 7515.37}, {"t": "2026-08-05T02:43:00+00:00", "v": 7515.37}, {"t": "2026-08-05T02:44:00+00:00", "v": 7515.37}, {"t": "2026-08-05T02:45:00+00:00", "v": 7515.37}, {"t": "2026-08-05T02:46:00+00:00", "v": 7515.37}, {"t": "2026-08-05T02:47:00+00:00", "v": 7515.37}, {"t": "2026-08-05T02:48:00+00:00", "v": 7515.37}, {"t": "2026-08-05T02:49:00+00:00", "v": 7515.37}, {"t": "2026-08-05T02:50:00+00:00", "v": 7504.49}, {"t": "2026-08-05T02:51:00+00:00", "v": 7505.19}, {"t": "2026-08-05T02:52:00+00:00", "v": 7506.12}, {"t": "2026-08-05T02:53:00+00:00", "v": 7506.58}, {"t": "2026-08-05T02:54:00+00:00", "v": 7508.8}, {"t": "2026-08-05T02:55:00+00:00", "v": 7505.42}, {"t": "2026-08-05T02:56:00+00:00", "v": 7506.12}, {"t": "2026-08-05T02:57:00+00:00", "v": 7504.95}, {"t": "2026-08-05T02:58:00+00:00", "v": 7501.92}, {"t": "2026-08-05T02:59:00+00:00", "v": 7499.47}, {"t": "2026-08-05T03:00:00+00:00", "v": 7494.66}, {"t": "2026-08-05T03:01:00+00:00", "v": 7494.66}, {"t": "2026-08-05T03:02:00+00:00", "v": 7483.8}, {"t": "2026-08-05T03:03:00+00:00", "v": 7475.51}, {"t": "2026-08-05T03:04:00+00:00", "v": 7464.68}, {"t": "2026-08-05T03:05:00+00:00", "v": 7464.45}, {"t": "2026-08-05T03:06:00+00:00", "v": 7463.64}, {"t": "2026-08-05T03:07:00+00:00", "v": 7471.99}, {"t": "2026-08-05T03:08:00+00:00", "v": 7457.1}, {"t": "2026-08-05T03:09:00+00:00", "v": 7457.1}, {"t": "2026-08-05T03:10:00+00:00", "v": 7457.1}, {"t": "2026-08-05T03:11:00+00:00", "v": 7457.1}, {"t": "2026-08-05T03:12:00+00:00", "v": 7457.1}, {"t": "2026-08-05T03:13:00+00:00", "v": 7457.1}, {"t": "2026-08-05T03:14:00+00:00", "v": 7446.3}, {"t": "2026-08-05T03:15:00+00:00", "v": 7444.56}, {"t": "2026-08-05T03:16:00+00:00", "v": 7445.03}, {"t": "2026-08-05T03:17:00+00:00", "v": 7444.45}, {"t": "2026-08-05T03:18:00+00:00", "v": 7430.56}, {"t": "2026-08-05T03:19:00+00:00", "v": 7420.02}, {"t": "2026-08-05T03:20:00+00:00", "v": 7425.35}, {"t": "2026-08-05T03:21:00+00:00", "v": 7416.2}, {"t": "2026-08-05T03:22:00+00:00", "v": 7414.35}, {"t": "2026-08-05T03:23:00+00:00", "v": 7418.06}, {"t": "2026-08-05T03:24:00+00:00", "v": 7418.52}, {"t": "2026-08-05T03:25:00+00:00", "v": 7414.7}, {"t": "2026-08-05T03:26:00+00:00", "v": 7413.89}, {"t": "2026-08-05T03:27:00+00:00", "v": 7417.59}, {"t": "2026-08-05T03:28:00+00:00", "v": 7415.28}, {"t": "2026-08-05T03:29:00+00:00", "v": 7413.66}, {"t": "2026-08-05T03:30:00+00:00", "v": 7414.24}, {"t": "2026-08-05T03:31:00+00:00", "v": 7417.94}, {"t": "2026-08-05T03:32:00+00:00", "v": 7416.78}, {"t": "2026-08-05T03:33:00+00:00", "v": 7417.71}, {"t": "2026-08-05T03:34:00+00:00", "v": 7408.69}, {"t": "2026-08-05T03:35:00+00:00", "v": 7408.69}, {"t": "2026-08-05T03:36:00+00:00", "v": 7408.69}, {"t": "2026-08-05T03:37:00+00:00", "v": 7408.69}, {"t": "2026-08-05T03:38:00+00:00", "v": 7397.96}, {"t": "2026-08-05T03:39:00+00:00", "v": 7396.23}, {"t": "2026-08-05T03:40:00+00:00", "v": 7397.15}, {"t": "2026-08-05T03:41:00+00:00", "v": 7398.65}, {"t": "2026-08-05T03:42:00+00:00", "v": 7395.65}, {"t": "2026-08-05T03:43:00+00:00", "v": 7395.65}, {"t": "2026-08-05T03:44:00+00:00", "v": 7395.19}, {"t": "2026-08-05T03:45:00+00:00", "v": 7395.31}, {"t": "2026-08-05T03:46:00+00:00", "v": 7395.31}, {"t": "2026-08-05T03:47:00+00:00", "v": 7396.23}, {"t": "2026-08-05T03:48:00+00:00", "v": 7398.65}, {"t": "2026-08-05T03:49:00+00:00", "v": 7398.65}, {"t": "2026-08-05T03:50:00+00:00", "v": 7398.77}, {"t": "2026-08-05T03:51:00+00:00", "v": 7400.15}, {"t": "2026-08-05T03:52:00+00:00", "v": 7385.28}, {"t": "2026-08-05T03:53:00+00:00", "v": 7374.58}, {"t": "2026-08-05T03:54:00+00:00", "v": 7374.7}, {"t": "2026-08-05T03:55:00+00:00", "v": 7373.78}, {"t": "2026-08-05T03:56:00+00:00", "v": 7374.81}, {"t": "2026-08-05T03:57:00+00:00", "v": 7374.58}, {"t": "2026-08-05T03:58:00+00:00", "v": 7374.81}, {"t": "2026-08-05T03:59:00+00:00", "v": 7375.62}, {"t": "2026-08-05T04:00:00+00:00", "v": 7375.96}, {"t": "2026-08-05T04:01:00+00:00", "v": 7372.4}, {"t": "2026-08-05T04:02:00+00:00", "v": 7371.82}, {"t": "2026-08-05T04:03:00+00:00", "v": 7369.29}, {"t": "2026-08-05T04:04:00+00:00", "v": 7370.56}, {"t": "2026-08-05T04:05:00+00:00", "v": 7371.48}, {"t": "2026-08-05T04:06:00+00:00", "v": 7371.48}, {"t": "2026-08-05T04:07:00+00:00", "v": 7370.9}, {"t": "2026-08-05T04:08:00+00:00", "v": 7370.9}, {"t": "2026-08-05T04:09:00+00:00", "v": 7370.67}, {"t": "2026-08-05T04:10:00+00:00", "v": 7370.56}, {"t": "2026-08-05T04:11:00+00:00", "v": 7371.36}, {"t": "2026-08-05T04:12:00+00:00", "v": 7370.79}, {"t": "2026-08-05T04:13:00+00:00", "v": 7370.67}, {"t": "2026-08-05T04:14:00+00:00", "v": 7369.52}, {"t": "2026-08-05T04:15:00+00:00", "v": 7366.88}, {"t": "2026-08-05T04:16:00+00:00", "v": 7365.61}, {"t": "2026-08-05T04:17:00+00:00", "v": 7366.42}, {"t": "2026-08-05T04:18:00+00:00", "v": 7367.22}, {"t": "2026-08-05T04:19:00+00:00", "v": 7372.63}, {"t": "2026-08-05T04:20:00+00:00", "v": 7377.69}, {"t": "2026-08-05T04:21:00+00:00", "v": 7375.62}, {"t": "2026-08-05T04:22:00+00:00", "v": 7371.94}, {"t": "2026-08-05T04:23:00+00:00", "v": 7359.87}, {"t": "2026-08-05T04:24:00+00:00", "v": 7359.87}, {"t": "2026-08-05T04:25:00+00:00", "v": 7359.87}, {"t": "2026-08-05T04:26:00+00:00", "v": 7359.87}, {"t": "2026-08-05T04:27:00+00:00", "v": 7359.87}, {"t": "2026-08-05T04:28:00+00:00", "v": 7359.87}, {"t": "2026-08-05T04:29:00+00:00", "v": 7359.87}, {"t": "2026-08-05T04:30:00+00:00", "v": 7359.87}, {"t": "2026-08-05T04:31:00+00:00", "v": 7349.21}, {"t": "2026-08-05T04:32:00+00:00", "v": 7350.25}, {"t": "2026-08-05T04:33:00+00:00", "v": 7352.19}, {"t": "2026-08-05T04:34:00+00:00", "v": 7350.36}, {"t": "2026-08-05T04:35:00+00:00", "v": 7350.36}, {"t": "2026-08-05T04:36:00+00:00", "v": 7350.93}, {"t": "2026-08-05T04:37:00+00:00", "v": 7347.73}, {"t": "2026-08-05T04:38:00+00:00", "v": 7349.33}, {"t": "2026-08-05T04:39:00+00:00", "v": 7336.39}, {"t": "2026-08-05T04:40:00+00:00", "v": 7336.39}, {"t": "2026-08-05T04:41:00+00:00", "v": 7336.39}, {"t": "2026-08-05T04:42:00+00:00", "v": 7336.39}, {"t": "2026-08-05T04:43:00+00:00", "v": 7336.39}, {"t": "2026-08-05T04:44:00+00:00", "v": 7336.39}, {"t": "2026-08-05T04:45:00+00:00", "v": 7336.39}, {"t": "2026-08-05T04:46:00+00:00", "v": 7336.39}, {"t": "2026-08-05T04:47:00+00:00", "v": 7336.39}, {"t": "2026-08-05T04:48:00+00:00", "v": 7336.39}, {"t": "2026-08-05T04:49:00+00:00", "v": 7336.39}, {"t": "2026-08-05T04:50:00+00:00", "v": 7325.76}, {"t": "2026-08-05T04:51:00+00:00", "v": 7322.45}, {"t": "2026-08-05T04:52:00+00:00", "v": 7322.11}, {"t": "2026-08-05T04:53:00+00:00", "v": 7325.99}, {"t": "2026-08-05T04:54:00+00:00", "v": 7325.76}, {"t": "2026-08-05T04:55:00+00:00", "v": 7325.31}, {"t": "2026-08-05T04:56:00+00:00", "v": 7325.31}, {"t": "2026-08-05T04:57:00+00:00", "v": 7316.4}, {"t": "2026-08-05T04:58:00+00:00", "v": 7316.4}, {"t": "2026-08-05T04:59:00+00:00", "v": 7316.4}, {"t": "2026-08-05T05:00:00+00:00", "v": 7316.4}, {"t": "2026-08-05T05:01:00+00:00", "v": 7305.8}, {"t": "2026-08-05T05:02:00+00:00", "v": 7311.61}, {"t": "2026-08-05T05:03:00+00:00", "v": 7312.18}, {"t": "2026-08-05T05:04:00+00:00", "v": 7316.16}, {"t": "2026-08-05T05:05:00+00:00", "v": 7316.96}, {"t": "2026-08-05T05:06:00+00:00", "v": 7317.18}, {"t": "2026-08-05T05:07:00+00:00", "v": 7316.16}, {"t": "2026-08-05T05:08:00+00:00", "v": 7314.68}, {"t": "2026-08-05T05:09:00+00:00", "v": 7315.7}, {"t": "2026-08-05T05:10:00+00:00", "v": 7315.7}, {"t": "2026-08-05T05:11:00+00:00", "v": 7316.5}, {"t": "2026-08-05T05:12:00+00:00", "v": 7317.75}, {"t": "2026-08-05T05:13:00+00:00", "v": 7319.01}, {"t": "2026-08-05T05:14:00+00:00", "v": 7319.12}, {"t": "2026-08-05T05:15:00+00:00", "v": 7317.53}, {"t": "2026-08-05T05:16:00+00:00", "v": 7317.18}, {"t": "2026-08-05T05:17:00+00:00", "v": 7318.1}, {"t": "2026-08-05T05:18:00+00:00", "v": 7317.98}, {"t": "2026-08-05T05:19:00+00:00", "v": 7320.26}, {"t": "2026-08-05T05:20:00+00:00", "v": 7322.53}, {"t": "2026-08-05T05:21:00+00:00", "v": 7321.51}, {"t": "2026-08-05T05:22:00+00:00", "v": 7325.72}, {"t": "2026-08-05T05:23:00+00:00", "v": 7325.84}, {"t": "2026-08-05T05:24:00+00:00", "v": 7327.66}, {"t": "2026-08-05T05:25:00+00:00", "v": 7335.97}, {"t": "2026-08-05T05:26:00+00:00", "v": 7340.41}, {"t": "2026-08-05T05:27:00+00:00", "v": 7337.45}, {"t": "2026-08-05T05:28:00+00:00", "v": 7333.46}, {"t": "2026-08-05T05:29:00+00:00", "v": 7332.32}, {"t": "2026-08-05T05:30:00+00:00", "v": 7329.48}, {"t": "2026-08-05T05:31:00+00:00", "v": 7329.59}, {"t": "2026-08-05T05:32:00+00:00", "v": 7316.47}, {"t": "2026-08-05T05:33:00+00:00", "v": 7316.47}, {"t": "2026-08-05T05:34:00+00:00", "v": 7316.47}, {"t": "2026-08-05T05:35:00+00:00", "v": 7316.47}, {"t": "2026-08-05T05:36:00+00:00", "v": 7316.47}, {"t": "2026-08-05T05:37:00+00:00", "v": 7316.47}, {"t": "2026-08-05T05:38:00+00:00", "v": 7316.47}, {"t": "2026-08-05T05:39:00+00:00", "v": 7316.47}, {"t": "2026-08-05T05:40:00+00:00", "v": 7316.47}, {"t": "2026-08-05T05:41:00+00:00", "v": 7316.47}, {"t": "2026-08-05T05:42:00+00:00", "v": 7305.87}, {"t": "2026-08-05T05:43:00+00:00", "v": 7306.67}, {"t": "2026-08-05T05:44:00+00:00", "v": 7306.32}, {"t": "2026-08-05T05:45:00+00:00", "v": 7307.69}, {"t": "2026-08-05T05:46:00+00:00", "v": 7307.92}, {"t": "2026-08-05T05:47:00+00:00", "v": 7308.03}, {"t": "2026-08-05T05:48:00+00:00", "v": 7298.23}, {"t": "2026-08-05T05:49:00+00:00", "v": 7287.66}, {"t": "2026-08-05T05:50:00+00:00", "v": 7287.21}, {"t": "2026-08-05T05:51:00+00:00", "v": 7286.98}, {"t": "2026-08-05T05:52:00+00:00", "v": 7289.7}, {"t": "2026-08-05T05:53:00+00:00", "v": 7289.93}, {"t": "2026-08-05T05:54:00+00:00", "v": 7279.59}, {"t": "2026-08-05T05:55:00+00:00", "v": 7269.04}, {"t": "2026-08-05T05:56:00+00:00", "v": 7257.26}, {"t": "2026-08-05T05:57:00+00:00", "v": 7257.26}, {"t": "2026-08-05T05:58:00+00:00", "v": 7257.26}, {"t": "2026-08-05T05:59:00+00:00", "v": 7257.26}, {"t": "2026-08-05T06:00:00+00:00", "v": 7246.75}, {"t": "2026-08-05T06:01:00+00:00", "v": 7244.84}, {"t": "2026-08-05T06:02:00+00:00", "v": 7245.29}, {"t": "2026-08-05T06:03:00+00:00", "v": 7244.5}, {"t": "2026-08-05T06:04:00+00:00", "v": 7250.02}, {"t": "2026-08-05T06:05:00+00:00", "v": 7237.26}, {"t": "2026-08-05T06:06:00+00:00", "v": 7226.78}, {"t": "2026-08-05T06:07:00+00:00", "v": 7227.68}, {"t": "2026-08-05T06:08:00+00:00", "v": 7227.79}, {"t": "2026-08-05T06:09:00+00:00", "v": 7226.67}, {"t": "2026-08-05T06:10:00+00:00", "v": 7218.55}, {"t": "2026-08-05T06:11:00+00:00", "v": 7218.55}, {"t": "2026-08-05T06:12:00+00:00", "v": 7218.55}, {"t": "2026-08-05T06:13:00+00:00", "v": 7218.55}, {"t": "2026-08-05T06:14:00+00:00", "v": 7218.55}, {"t": "2026-08-05T06:15:00+00:00", "v": 7208.09}, {"t": "2026-08-05T06:16:00+00:00", "v": 7208.32}, {"t": "2026-08-05T06:17:00+00:00", "v": 7199.66}, {"t": "2026-08-05T06:18:00+00:00", "v": 7199.66}, {"t": "2026-08-05T06:19:00+00:00", "v": 7199.66}, {"t": "2026-08-05T06:20:00+00:00", "v": 7199.66}, {"t": "2026-08-05T06:21:00+00:00", "v": 7189.23}, {"t": "2026-08-05T06:22:00+00:00", "v": 7189.12}, {"t": "2026-08-05T06:23:00+00:00", "v": 7189.12}, {"t": "2026-08-05T06:24:00+00:00", "v": 7182.27}, {"t": "2026-08-05T06:25:00+00:00", "v": 7182.27}, {"t": "2026-08-05T06:26:00+00:00", "v": 7182.27}, {"t": "2026-08-05T06:27:00+00:00", "v": 7182.27}, {"t": "2026-08-05T06:28:00+00:00", "v": 7182.27}, {"t": "2026-08-05T06:29:00+00:00", "v": 7182.27}, {"t": "2026-08-05T06:30:00+00:00", "v": 7182.27}, {"t": "2026-08-05T06:31:00+00:00", "v": 7182.27}, {"t": "2026-08-05T06:32:00+00:00", "v": 7182.27}, {"t": "2026-08-05T06:33:00+00:00", "v": 7182.27}, {"t": "2026-08-05T06:34:00+00:00", "v": 7171.87}, {"t": "2026-08-05T06:35:00+00:00", "v": 7174.1}, {"t": "2026-08-05T06:36:00+00:00", "v": 7176.45}, {"t": "2026-08-05T06:37:00+00:00", "v": 7176.78}, {"t": "2026-08-05T06:38:00+00:00", "v": 7172.21}, {"t": "2026-08-05T06:39:00+00:00", "v": 7160.7}, {"t": "2026-08-05T06:40:00+00:00", "v": 7160.7}, {"t": "2026-08-05T06:41:00+00:00", "v": 7160.7}, {"t": "2026-08-05T06:42:00+00:00", "v": 7160.7}, {"t": "2026-08-05T06:43:00+00:00", "v": 7150.33}, {"t": "2026-08-05T06:44:00+00:00", "v": 7150.33}, {"t": "2026-08-05T06:45:00+00:00", "v": 7147.43}, {"t": "2026-08-05T06:46:00+00:00", "v": 7145.65}, {"t": "2026-08-05T06:47:00+00:00", "v": 7145.32}, {"t": "2026-08-05T06:48:00+00:00", "v": 7148.43}, {"t": "2026-08-05T06:49:00+00:00", "v": 7149.32}, {"t": "2026-08-05T06:50:00+00:00", "v": 7143.98}, {"t": "2026-08-05T06:51:00+00:00", "v": 7143.76}, {"t": "2026-08-05T06:52:00+00:00", "v": 7144.21}, {"t": "2026-08-05T06:53:00+00:00", "v": 7145.99}, {"t": "2026-08-05T06:54:00+00:00", "v": 7145.99}, {"t": "2026-08-05T06:55:00+00:00", "v": 7146.32}, {"t": "2026-08-05T06:56:00+00:00", "v": 7146.43}, {"t": "2026-08-05T06:57:00+00:00", "v": 7146.21}, {"t": "2026-08-05T06:58:00+00:00", "v": 7146.1}, {"t": "2026-08-05T06:59:00+00:00", "v": 7145.54}, {"t": "2026-08-05T07:00:00+00:00", "v": 7136.85}, {"t": "2026-08-05T07:01:00+00:00", "v": 7126.51}, {"t": "2026-08-05T07:02:00+00:00", "v": 7118.51}, {"t": "2026-08-05T07:03:00+00:00", "v": 7108.2}, {"t": "2026-08-05T07:04:00+00:00", "v": 7108.75}, {"t": "2026-08-05T07:05:00+00:00", "v": 7109.53}, {"t": "2026-08-05T07:06:00+00:00", "v": 7109.64}, {"t": "2026-08-05T07:07:00+00:00", "v": 7109.64}, {"t": "2026-08-05T07:08:00+00:00", "v": 7109.97}, {"t": "2026-08-05T07:09:00+00:00", "v": 7105.99}, {"t": "2026-08-05T07:10:00+00:00", "v": 7105.1}, {"t": "2026-08-05T07:11:00+00:00", "v": 7103.44}, {"t": "2026-08-05T07:12:00+00:00", "v": 7102.77}, {"t": "2026-08-05T07:13:00+00:00", "v": 7102.11}, {"t": "2026-08-05T07:14:00+00:00", "v": 7104.44}, {"t": "2026-08-05T07:15:00+00:00", "v": 7101.89}, {"t": "2026-08-05T07:16:00+00:00", "v": 7102.66}, {"t": "2026-08-05T07:17:00+00:00", "v": 7101.22}, {"t": "2026-08-05T07:18:00+00:00", "v": 7098.68}, {"t": "2026-08-05T07:19:00+00:00", "v": 7096.9}, {"t": "2026-08-05T07:20:00+00:00", "v": 7094.14}, {"t": "2026-08-05T07:21:00+00:00", "v": 7089.71}, {"t": "2026-08-05T07:22:00+00:00", "v": 7092.03}, {"t": "2026-08-05T07:23:00+00:00", "v": 7092.59}, {"t": "2026-08-05T07:24:00+00:00", "v": 7090.48}, {"t": "2026-08-05T07:25:00+00:00", "v": 7091.26}, {"t": "2026-08-05T07:26:00+00:00", "v": 7094.58}, {"t": "2026-08-05T07:27:00+00:00", "v": 7091.81}, {"t": "2026-08-05T07:28:00+00:00", "v": 7093.91}, {"t": "2026-08-05T07:29:00+00:00", "v": 7093.03}, {"t": "2026-08-05T07:30:00+00:00", "v": 7090.93}, {"t": "2026-08-05T07:31:00+00:00", "v": 7092.03}, {"t": "2026-08-05T07:32:00+00:00", "v": 7093.47}, {"t": "2026-08-05T07:33:00+00:00", "v": 7092.36}, {"t": "2026-08-05T07:34:00+00:00", "v": 7092.14}, {"t": "2026-08-05T07:35:00+00:00", "v": 7092.14}, {"t": "2026-08-05T07:36:00+00:00", "v": 7092.14}, {"t": "2026-08-05T07:37:00+00:00", "v": 7091.26}, {"t": "2026-08-05T07:38:00+00:00", "v": 7089.26}, {"t": "2026-08-05T07:39:00+00:00", "v": 7089.15}, {"t": "2026-08-05T07:40:00+00:00", "v": 7091.26}, {"t": "2026-08-05T07:41:00+00:00", "v": 7091.04}, {"t": "2026-08-05T07:42:00+00:00", "v": 7087.71}, {"t": "2026-08-05T07:43:00+00:00", "v": 7085.17}, {"t": "2026-08-05T07:44:00+00:00", "v": 7084.5}, {"t": "2026-08-05T07:45:00+00:00", "v": 7086.16}, {"t": "2026-08-05T07:46:00+00:00", "v": 7080.31}, {"t": "2026-08-05T07:47:00+00:00", "v": 7080.31}, {"t": "2026-08-05T07:48:00+00:00", "v": 7080.31}, {"t": "2026-08-05T07:49:00+00:00", "v": 7080.31}, {"t": "2026-08-05T07:50:00+00:00", "v": 7080.31}, {"t": "2026-08-05T07:51:00+00:00", "v": 7080.31}, {"t": "2026-08-05T07:52:00+00:00", "v": 7080.31}, {"t": "2026-08-05T07:53:00+00:00", "v": 7080.31}, {"t": "2026-08-05T07:54:00+00:00", "v": 7080.31}, {"t": "2026-08-05T07:55:00+00:00", "v": 7080.31}, {"t": "2026-08-05T07:56:00+00:00", "v": 7080.31}, {"t": "2026-08-05T07:57:00+00:00", "v": 7070.06}, {"t": "2026-08-05T07:58:00+00:00", "v": 7070.39}, {"t": "2026-08-05T07:59:00+00:00", "v": 7072.04}, {"t": "2026-08-05T08:00:00+00:00", "v": 7074.91}, {"t": "2026-08-05T08:01:00+00:00", "v": 7075.9}, {"t": "2026-08-05T08:02:00+00:00", "v": 7071.71}, {"t": "2026-08-05T08:03:00+00:00", "v": 7076.79}, {"t": "2026-08-05T08:04:00+00:00", "v": 7077.34}, {"t": "2026-08-05T08:05:00+00:00", "v": 7073.15}, {"t": "2026-08-05T08:06:00+00:00", "v": 7072.04}, {"t": "2026-08-05T08:07:00+00:00", "v": 7070.06}, {"t": "2026-08-05T08:08:00+00:00", "v": 7070.83}, {"t": "2026-08-05T08:09:00+00:00", "v": 7074.03}, {"t": "2026-08-05T08:10:00+00:00", "v": 7076.79}, {"t": "2026-08-05T08:11:00+00:00", "v": 7078.99}, {"t": "2026-08-05T08:12:00+00:00", "v": 7081.31}, {"t": "2026-08-05T08:13:00+00:00", "v": 7078.99}, {"t": "2026-08-05T08:14:00+00:00", "v": 7075.46}, {"t": "2026-08-05T08:15:00+00:00", "v": 7063.0}, {"t": "2026-08-05T08:16:00+00:00", "v": 7063.0}, {"t": "2026-08-05T08:17:00+00:00", "v": 7063.0}, {"t": "2026-08-05T08:18:00+00:00", "v": 7052.77}, {"t": "2026-08-05T08:19:00+00:00", "v": 7044.97}, {"t": "2026-08-05T08:20:00+00:00", "v": 7044.97}, {"t": "2026-08-05T08:21:00+00:00", "v": 7044.97}, {"t": "2026-08-05T08:22:00+00:00", "v": 7044.97}, {"t": "2026-08-05T08:23:00+00:00", "v": 7044.97}, {"t": "2026-08-05T08:24:00+00:00", "v": 7044.97}, {"t": "2026-08-05T08:25:00+00:00", "v": 7044.97}, {"t": "2026-08-05T08:26:00+00:00", "v": 7034.76}, {"t": "2026-08-05T08:27:00+00:00", "v": 7038.6}, {"t": "2026-08-05T08:28:00+00:00", "v": 7040.35}, {"t": "2026-08-05T08:29:00+00:00", "v": 7039.59}, {"t": "2026-08-05T08:30:00+00:00", "v": 7040.24}, {"t": "2026-08-05T08:31:00+00:00", "v": 7037.94}, {"t": "2026-08-05T08:32:00+00:00", "v": 7037.5}, {"t": "2026-08-05T08:33:00+00:00", "v": 7036.08}, {"t": "2026-08-05T08:34:00+00:00", "v": 7035.97}, {"t": "2026-08-05T08:35:00+00:00", "v": 7035.97}, {"t": "2026-08-05T08:36:00+00:00", "v": 7035.97}, {"t": "2026-08-05T08:37:00+00:00", "v": 7024.24}, {"t": "2026-08-05T08:38:00+00:00", "v": 7024.24}, {"t": "2026-08-05T08:39:00+00:00", "v": 7024.24}, {"t": "2026-08-05T08:40:00+00:00", "v": 7024.24}, {"t": "2026-08-05T08:41:00+00:00", "v": 7014.06}, {"t": "2026-08-05T08:42:00+00:00", "v": 7013.74}, {"t": "2026-08-05T08:43:00+00:00", "v": 7013.08}, {"t": "2026-08-05T08:44:00+00:00", "v": 7010.67}, {"t": "2026-08-05T08:45:00+00:00", "v": 7007.72}, {"t": "2026-08-05T08:46:00+00:00", "v": 7009.8}, {"t": "2026-08-05T08:47:00+00:00", "v": 7009.69}, {"t": "2026-08-05T08:48:00+00:00", "v": 7010.57}, {"t": "2026-08-05T08:49:00+00:00", "v": 7012.53}, {"t": "2026-08-05T08:50:00+00:00", "v": 7012.31}, {"t": "2026-08-05T08:51:00+00:00", "v": 7013.08}, {"t": "2026-08-05T08:52:00+00:00", "v": 7011.99}, {"t": "2026-08-05T08:53:00+00:00", "v": 7011.33}, {"t": "2026-08-05T08:54:00+00:00", "v": 7011.0}, {"t": "2026-08-05T08:55:00+00:00", "v": 7003.57}, {"t": "2026-08-05T08:56:00+00:00", "v": 7003.57}, {"t": "2026-08-05T08:57:00+00:00", "v": 7003.57}, {"t": "2026-08-05T08:58:00+00:00", "v": 6993.43}, {"t": "2026-08-05T08:59:00+00:00", "v": 6993.43}, {"t": "2026-08-05T09:00:00+00:00", "v": 6994.84}, {"t": "2026-08-05T09:01:00+00:00", "v": 6994.63}, {"t": "2026-08-05T09:02:00+00:00", "v": 6994.84}, {"t": "2026-08-05T09:03:00+00:00", "v": 6994.84}, {"t": "2026-08-05T09:04:00+00:00", "v": 6994.52}, {"t": "2026-08-05T09:05:00+00:00", "v": 6985.14}, {"t": "2026-08-05T09:06:00+00:00", "v": 6975.02}, {"t": "2026-08-05T09:07:00+00:00", "v": 6974.48}, {"t": "2026-08-05T09:08:00+00:00", "v": 6974.48}, {"t": "2026-08-05T09:09:00+00:00", "v": 6974.92}, {"t": "2026-08-05T09:10:00+00:00", "v": 6974.26}, {"t": "2026-08-05T09:11:00+00:00", "v": 6974.15}, {"t": "2026-08-05T09:12:00+00:00", "v": 6972.85}, {"t": "2026-08-05T09:13:00+00:00", "v": 6962.96}, {"t": "2026-08-05T09:14:00+00:00", "v": 6962.96}, {"t": "2026-08-05T09:15:00+00:00", "v": 6962.96}, {"t": "2026-08-05T09:16:00+00:00", "v": 6952.87}, {"t": "2026-08-05T09:17:00+00:00", "v": 6954.61}, {"t": "2026-08-05T09:18:00+00:00", "v": 6951.46}, {"t": "2026-08-05T09:19:00+00:00", "v": 6941.06}, {"t": "2026-08-05T09:20:00+00:00", "v": 6931.01}, {"t": "2026-08-05T09:21:00+00:00", "v": 6931.55}, {"t": "2026-08-05T09:22:00+00:00", "v": 6931.77}, {"t": "2026-08-05T09:23:00+00:00", "v": 6932.41}, {"t": "2026-08-05T09:24:00+00:00", "v": 6929.71}, {"t": "2026-08-05T09:25:00+00:00", "v": 6929.71}, {"t": "2026-08-05T09:26:00+00:00", "v": 6919.13}, {"t": "2026-08-05T09:27:00+00:00", "v": 6919.13}, {"t": "2026-08-05T09:28:00+00:00", "v": 6919.13}, {"t": "2026-08-05T09:29:00+00:00", "v": 6919.13}, {"t": "2026-08-05T09:30:00+00:00", "v": 6919.13}, {"t": "2026-08-05T09:31:00+00:00", "v": 6919.13}, {"t": "2026-08-05T09:32:00+00:00", "v": 6919.13}, {"t": "2026-08-05T09:33:00+00:00", "v": 6919.13}, {"t": "2026-08-05T09:34:00+00:00", "v": 6909.11}, {"t": "2026-08-05T09:35:00+00:00", "v": 6910.72}, {"t": "2026-08-05T09:36:00+00:00", "v": 6910.18}, {"t": "2026-08-05T09:37:00+00:00", "v": 6909.65}, {"t": "2026-08-05T09:38:00+00:00", "v": 6911.37}, {"t": "2026-08-05T09:39:00+00:00", "v": 6910.72}, {"t": "2026-08-05T09:40:00+00:00", "v": 6909.75}, {"t": "2026-08-05T09:41:00+00:00", "v": 6909.11}, {"t": "2026-08-05T09:42:00+00:00", "v": 6909.11}, {"t": "2026-08-05T09:43:00+00:00", "v": 6898.13}, {"t": "2026-08-05T09:44:00+00:00", "v": 6898.13}, {"t": "2026-08-05T09:45:00+00:00", "v": 6898.13}, {"t": "2026-08-05T09:46:00+00:00", "v": 6898.13}, {"t": "2026-08-05T09:47:00+00:00", "v": 6898.13}, {"t": "2026-08-05T09:48:00+00:00", "v": 6898.13}, {"t": "2026-08-05T09:49:00+00:00", "v": 6898.13}, {"t": "2026-08-05T09:50:00+00:00", "v": 6898.13}, {"t": "2026-08-05T09:51:00+00:00", "v": 6898.13}, {"t": "2026-08-05T09:52:00+00:00", "v": 6888.13}, {"t": "2026-08-05T09:53:00+00:00", "v": 6888.24}, {"t": "2026-08-05T09:54:00+00:00", "v": 6888.24}, {"t": "2026-08-05T09:55:00+00:00", "v": 6888.13}, {"t": "2026-08-05T09:56:00+00:00", "v": 6888.24}, {"t": "2026-08-05T09:57:00+00:00", "v": 6887.28}, {"t": "2026-08-05T09:58:00+00:00", "v": 6886.42}, {"t": "2026-08-05T09:59:00+00:00", "v": 6886.42}, {"t": "2026-08-05T10:00:00+00:00", "v": 6886.2}, {"t": "2026-08-05T10:01:00+00:00", "v": 6886.31}, {"t": "2026-08-05T10:02:00+00:00", "v": 6884.05}, {"t": "2026-08-05T10:03:00+00:00", "v": 6885.99}, {"t": "2026-08-05T10:04:00+00:00", "v": 6886.31}, {"t": "2026-08-05T10:05:00+00:00", "v": 6889.21}, {"t": "2026-08-05T10:06:00+00:00", "v": 6888.78}, {"t": "2026-08-05T10:07:00+00:00", "v": 6877.83}, {"t": "2026-08-05T10:08:00+00:00", "v": 6867.87}, {"t": "2026-08-05T10:09:00+00:00", "v": 6865.08}, {"t": "2026-08-05T10:10:00+00:00", "v": 6860.8}, {"t": "2026-08-05T10:11:00+00:00", "v": 6861.66}, {"t": "2026-08-05T10:12:00+00:00", "v": 6863.37}, {"t": "2026-08-05T10:13:00+00:00", "v": 6867.55}, {"t": "2026-08-05T10:14:00+00:00", "v": 6863.8}, {"t": "2026-08-05T10:15:00+00:00", "v": 6858.02}, {"t": "2026-08-05T10:16:00+00:00", "v": 6860.27}, {"t": "2026-08-05T10:17:00+00:00", "v": 6862.94}, {"t": "2026-08-05T10:18:00+00:00", "v": 6853.96}, {"t": "2026-08-05T10:19:00+00:00", "v": 6853.96}, {"t": "2026-08-05T10:20:00+00:00", "v": 6853.96}, {"t": "2026-08-05T10:21:00+00:00", "v": 6853.96}, {"t": "2026-08-05T10:22:00+00:00", "v": 6853.96}, {"t": "2026-08-05T10:23:00+00:00", "v": 6853.96}, {"t": "2026-08-05T10:24:00+00:00", "v": 6853.96}, {"t": "2026-08-05T10:25:00+00:00", "v": 6844.03}, {"t": "2026-08-05T10:26:00+00:00", "v": 6848.62}, {"t": "2026-08-05T10:27:00+00:00", "v": 6848.19}, {"t": "2026-08-05T10:28:00+00:00", "v": 6844.99}, {"t": "2026-08-05T10:29:00+00:00", "v": 6845.42}, {"t": "2026-08-05T10:30:00+00:00", "v": 6842.75}, {"t": "2026-08-05T10:31:00+00:00", "v": 6842.75}, {"t": "2026-08-05T10:32:00+00:00", "v": 6843.71}, {"t": "2026-08-05T10:33:00+00:00", "v": 6842.96}, {"t": "2026-08-05T10:34:00+00:00", "v": 6842.96}, {"t": "2026-08-05T10:35:00+00:00", "v": 6832.4}, {"t": "2026-08-05T10:36:00+00:00", "v": 6832.4}, {"t": "2026-08-05T10:37:00+00:00", "v": 6832.4}, {"t": "2026-08-05T10:38:00+00:00", "v": 6832.4}, {"t": "2026-08-05T10:39:00+00:00", "v": 6832.4}, {"t": "2026-08-05T10:40:00+00:00", "v": 6822.51}, {"t": "2026-08-05T10:41:00+00:00", "v": 6820.38}, {"t": "2026-08-05T10:42:00+00:00", "v": 6809.33}, {"t": "2026-08-05T10:43:00+00:00", "v": 6809.33}, {"t": "2026-08-05T10:44:00+00:00", "v": 6809.33}, {"t": "2026-08-05T10:45:00+00:00", "v": 6799.47}, {"t": "2026-08-05T10:46:00+00:00", "v": 6800.0}, {"t": "2026-08-05T10:47:00+00:00", "v": 6788.34}, {"t": "2026-08-05T10:48:00+00:00", "v": 6785.05}, {"t": "2026-08-05T10:49:00+00:00", "v": 6786.32}, {"t": "2026-08-05T10:50:00+00:00", "v": 6789.08}, {"t": "2026-08-05T10:51:00+00:00", "v": 6786.75}, {"t": "2026-08-05T10:52:00+00:00", "v": 6783.25}, {"t": "2026-08-05T10:53:00+00:00", "v": 6788.12}, {"t": "2026-08-05T10:54:00+00:00", "v": 6785.69}, {"t": "2026-08-05T10:55:00+00:00", "v": 6788.02}, {"t": "2026-08-05T10:56:00+00:00", "v": 6788.44}, {"t": "2026-08-05T10:57:00+00:00", "v": 6787.59}, {"t": "2026-08-05T10:58:00+00:00", "v": 6787.38}, {"t": "2026-08-05T10:59:00+00:00", "v": 6787.28}, {"t": "2026-08-05T11:00:00+00:00", "v": 6788.23}, {"t": "2026-08-05T11:01:00+00:00", "v": 6781.46}, {"t": "2026-08-05T11:02:00+00:00", "v": 6781.46}, {"t": "2026-08-05T11:03:00+00:00", "v": 6781.46}, {"t": "2026-08-05T11:04:00+00:00", "v": 6781.46}, {"t": "2026-08-05T11:05:00+00:00", "v": 6781.46}, {"t": "2026-08-05T11:06:00+00:00", "v": 6781.46}, {"t": "2026-08-05T11:07:00+00:00", "v": 6781.46}, {"t": "2026-08-05T11:08:00+00:00", "v": 6771.64}, {"t": "2026-08-05T11:09:00+00:00", "v": 6773.44}, {"t": "2026-08-05T11:10:00+00:00", "v": 6771.53}, {"t": "2026-08-05T11:11:00+00:00", "v": 6773.01}, {"t": "2026-08-05T11:12:00+00:00", "v": 6773.01}, {"t": "2026-08-05T11:13:00+00:00", "v": 6761.08}, {"t": "2026-08-05T11:14:00+00:00", "v": 6761.08}, {"t": "2026-08-05T11:15:00+00:00", "v": 6761.08}, {"t": "2026-08-05T11:16:00+00:00", "v": 6751.29}, {"t": "2026-08-05T11:17:00+00:00", "v": 6751.4}, {"t": "2026-08-05T11:18:00+00:00", "v": 6752.45}, {"t": "2026-08-05T11:19:00+00:00", "v": 6752.35}, {"t": "2026-08-05T11:20:00+00:00", "v": 6752.45}, {"t": "2026-08-05T11:21:00+00:00", "v": 6752.77}, {"t": "2026-08-05T11:22:00+00:00", "v": 6751.92}, {"t": "2026-08-05T11:23:00+00:00", "v": 6752.66}, {"t": "2026-08-05T11:24:00+00:00", "v": 6755.19}, {"t": "2026-08-05T11:25:00+00:00", "v": 6754.77}, {"t": "2026-08-05T11:26:00+00:00", "v": 6743.72}, {"t": "2026-08-05T11:27:00+00:00", "v": 6733.95}, {"t": "2026-08-05T11:28:00+00:00", "v": 6726.71}, {"t": "2026-08-05T11:29:00+00:00", "v": 6726.71}, {"t": "2026-08-05T11:30:00+00:00", "v": 6716.97}, {"t": "2026-08-05T11:31:00+00:00", "v": 6717.28}, {"t": "2026-08-05T11:32:00+00:00", "v": 6720.22}, {"t": "2026-08-05T11:33:00+00:00", "v": 6725.67}, {"t": "2026-08-05T11:34:00+00:00", "v": 6725.36}, {"t": "2026-08-05T11:35:00+00:00", "v": 6722.63}, {"t": "2026-08-05T11:36:00+00:00", "v": 6724.1}, {"t": "2026-08-05T11:37:00+00:00", "v": 6722.53}, {"t": "2026-08-05T11:38:00+00:00", "v": 6722.53}, {"t": "2026-08-05T11:39:00+00:00", "v": 6722.74}, {"t": "2026-08-05T11:40:00+00:00", "v": 6723.05}, {"t": "2026-08-05T11:41:00+00:00", "v": 6722.42}, {"t": "2026-08-05T11:42:00+00:00", "v": 6722.53}, {"t": "2026-08-05T11:43:00+00:00", "v": 6711.31}, {"t": "2026-08-05T11:44:00+00:00", "v": 6711.31}, {"t": "2026-08-05T11:45:00+00:00", "v": 6701.59}, {"t": "2026-08-05T11:46:00+00:00", "v": 6702.64}, {"t": "2026-08-05T11:47:00+00:00", "v": 6702.85}, {"t": "2026-08-05T11:48:00+00:00", "v": 6704.21}, {"t": "2026-08-05T11:49:00+00:00", "v": 6695.43}, {"t": "2026-08-05T11:50:00+00:00", "v": 6695.43}, {"t": "2026-08-05T11:51:00+00:00", "v": 6695.43}, {"t": "2026-08-05T11:52:00+00:00", "v": 6695.43}, {"t": "2026-08-05T11:53:00+00:00", "v": 6695.43}, {"t": "2026-08-05T11:54:00+00:00", "v": 6685.74}, {"t": "2026-08-05T11:55:00+00:00", "v": 6685.94}, {"t": "2026-08-05T11:56:00+00:00", "v": 6686.26}, {"t": "2026-08-05T11:57:00+00:00", "v": 6686.78}, {"t": "2026-08-05T11:58:00+00:00", "v": 6686.78}, {"t": "2026-08-05T11:59:00+00:00", "v": 6686.78}, {"t": "2026-08-05T12:00:00+00:00", "v": 6686.99}, {"t": "2026-08-05T12:01:00+00:00", "v": 6685.94}, {"t": "2026-08-05T12:02:00+00:00", "v": 6678.03}, {"t": "2026-08-05T12:03:00+00:00", "v": 6668.35}, {"t": "2026-08-05T12:04:00+00:00", "v": 6670.12}, {"t": "2026-08-05T12:05:00+00:00", "v": 6665.65}, {"t": "2026-08-05T12:06:00+00:00", "v": 6667.73}, {"t": "2026-08-05T12:07:00+00:00", "v": 6670.12}, {"t": "2026-08-05T12:08:00+00:00", "v": 6672.31}, {"t": "2026-08-05T12:09:00+00:00", "v": 6675.12}, {"t": "2026-08-05T12:10:00+00:00", "v": 6679.91}, {"t": "2026-08-05T12:11:00+00:00", "v": 6677.41}, {"t": "2026-08-05T12:12:00+00:00", "v": 6678.24}, {"t": "2026-08-05T12:13:00+00:00", "v": 6678.45}, {"t": "2026-08-05T12:14:00+00:00", "v": 6679.07}, {"t": "2026-08-05T12:15:00+00:00", "v": 6678.35}, {"t": "2026-08-05T12:16:00+00:00", "v": 6681.36}, {"t": "2026-08-05T12:17:00+00:00", "v": 6684.59}, {"t": "2026-08-05T12:18:00+00:00", "v": 6691.04}, {"t": "2026-08-05T12:19:00+00:00", "v": 6705.2}, {"t": "2026-08-05T12:20:00+00:00", "v": 6708.84}, {"t": "2026-08-05T12:21:00+00:00", "v": 6709.57}, {"t": "2026-08-05T12:22:00+00:00", "v": 6707.38}, {"t": "2026-08-05T12:23:00+00:00", "v": 6706.34}, {"t": "2026-08-05T12:24:00+00:00", "v": 6705.82}, {"t": "2026-08-05T12:25:00+00:00", "v": 6713.32}, {"t": "2026-08-05T12:26:00+00:00", "v": 6712.48}, {"t": "2026-08-05T12:27:00+00:00", "v": 6714.46}, {"t": "2026-08-05T12:28:00+00:00", "v": 6714.15}, {"t": "2026-08-05T12:29:00+00:00", "v": 6711.65}, {"t": "2026-08-05T12:30:00+00:00", "v": 6707.18}, {"t": "2026-08-05T12:31:00+00:00", "v": 6691.53}, {"t": "2026-08-05T12:32:00+00:00", "v": 6691.53}, {"t": "2026-08-05T12:33:00+00:00", "v": 6691.53}, {"t": "2026-08-05T12:34:00+00:00", "v": 6691.53}, {"t": "2026-08-05T12:35:00+00:00", "v": 6691.53}, {"t": "2026-08-05T12:36:00+00:00", "v": 6691.53}, {"t": "2026-08-05T12:37:00+00:00", "v": 6691.53}, {"t": "2026-08-05T12:38:00+00:00", "v": 6691.53}, {"t": "2026-08-05T12:39:00+00:00", "v": 6691.53}, {"t": "2026-08-05T12:40:00+00:00", "v": 6691.53}, {"t": "2026-08-05T12:41:00+00:00", "v": 6691.53}, {"t": "2026-08-05T12:42:00+00:00", "v": 6691.53}, {"t": "2026-08-05T12:43:00+00:00", "v": 6691.53}, {"t": "2026-08-05T12:44:00+00:00", "v": 6691.53}, {"t": "2026-08-05T12:45:00+00:00", "v": 6681.84}, {"t": "2026-08-05T12:46:00+00:00", "v": 6681.53}, {"t": "2026-08-05T12:47:00+00:00", "v": 6680.28}, {"t": "2026-08-05T12:48:00+00:00", "v": 6681.84}, {"t": "2026-08-05T12:49:00+00:00", "v": 6680.49}, {"t": "2026-08-05T12:50:00+00:00", "v": 6680.49}, {"t": "2026-08-05T12:51:00+00:00", "v": 6678.83}, {"t": "2026-08-05T12:52:00+00:00", "v": 6675.4}, {"t": "2026-08-05T12:53:00+00:00", "v": 6673.33}, {"t": "2026-08-05T12:54:00+00:00", "v": 6672.08}, {"t": "2026-08-05T12:55:00+00:00", "v": 6671.77}, {"t": "2026-08-05T12:56:00+00:00", "v": 6675.51}, {"t": "2026-08-05T12:57:00+00:00", "v": 6677.27}, {"t": "2026-08-05T12:58:00+00:00", "v": 6674.78}, {"t": "2026-08-05T12:59:00+00:00", "v": 6672.08}, {"t": "2026-08-05T13:00:00+00:00", "v": 6671.46}, {"t": "2026-08-05T13:01:00+00:00", "v": 6673.54}, {"t": "2026-08-05T13:02:00+00:00", "v": 6671.77}, {"t": "2026-08-05T13:03:00+00:00", "v": 6667.41}, {"t": "2026-08-05T13:04:00+00:00", "v": 6667.52}, {"t": "2026-08-05T13:05:00+00:00", "v": 6667.52}, {"t": "2026-08-05T13:06:00+00:00", "v": 6665.34}, {"t": "2026-08-05T13:07:00+00:00", "v": 6663.37}, {"t": "2026-08-05T13:08:00+00:00", "v": 6666.69}, {"t": "2026-08-05T13:09:00+00:00", "v": 6663.05}, {"t": "2026-08-05T13:10:00+00:00", "v": 6655.58}, {"t": "2026-08-05T13:11:00+00:00", "v": 6651.85}, {"t": "2026-08-05T13:12:00+00:00", "v": 6653.09}, {"t": "2026-08-05T13:13:00+00:00", "v": 6652.99}, {"t": "2026-08-05T13:14:00+00:00", "v": 6653.92}, {"t": "2026-08-05T13:15:00+00:00", "v": 6654.75}, {"t": "2026-08-05T13:16:00+00:00", "v": 6654.54}, {"t": "2026-08-05T13:17:00+00:00", "v": 6657.45}, {"t": "2026-08-05T13:18:00+00:00", "v": 6650.6}, {"t": "2026-08-05T13:19:00+00:00", "v": 6650.6}, {"t": "2026-08-05T13:20:00+00:00", "v": 6650.6}, {"t": "2026-08-05T13:21:00+00:00", "v": 6650.6}, {"t": "2026-08-05T13:22:00+00:00", "v": 6650.6}, {"t": "2026-08-05T13:23:00+00:00", "v": 6650.6}, {"t": "2026-08-05T13:24:00+00:00", "v": 6650.6}, {"t": "2026-08-05T13:25:00+00:00", "v": 6640.97}, {"t": "2026-08-05T13:26:00+00:00", "v": 6641.79}, {"t": "2026-08-05T13:27:00+00:00", "v": 6639.62}, {"t": "2026-08-05T13:28:00+00:00", "v": 6640.97}, {"t": "2026-08-05T13:29:00+00:00", "v": 6640.86}, {"t": "2026-08-05T13:30:00+00:00", "v": 6638.27}, {"t": "2026-08-05T13:31:00+00:00", "v": 6633.92}, {"t": "2026-08-05T13:32:00+00:00", "v": 6617.97}, {"t": "2026-08-05T13:33:00+00:00", "v": 6616.73}, {"t": "2026-08-05T13:34:00+00:00", "v": 6618.69}, {"t": "2026-08-05T13:35:00+00:00", "v": 6617.66}, {"t": "2026-08-05T13:36:00+00:00", "v": 6620.04}, {"t": "2026-08-05T13:37:00+00:00", "v": 6625.43}, {"t": "2026-08-05T13:38:00+00:00", "v": 6640.14}, {"t": "2026-08-05T13:39:00+00:00", "v": 6650.81}, {"t": "2026-08-05T13:40:00+00:00", "v": 6653.5}, {"t": "2026-08-05T13:41:00+00:00", "v": 6650.08}, {"t": "2026-08-05T13:42:00+00:00", "v": 6647.08}, {"t": "2026-08-05T13:43:00+00:00", "v": 6648.73}, {"t": "2026-08-05T13:44:00+00:00", "v": 6646.25}, {"t": "2026-08-05T13:45:00+00:00", "v": 6627.2}, {"t": "2026-08-05T13:46:00+00:00", "v": 6627.2}, {"t": "2026-08-05T13:47:00+00:00", "v": 6627.2}, {"t": "2026-08-05T13:48:00+00:00", "v": 6627.2}, {"t": "2026-08-05T13:49:00+00:00", "v": 6617.6}, {"t": "2026-08-05T13:50:00+00:00", "v": 6611.94}, {"t": "2026-08-05T13:51:00+00:00", "v": 6613.17}, {"t": "2026-08-05T13:52:00+00:00", "v": 6618.94}, {"t": "2026-08-05T13:53:00+00:00", "v": 6625.74}, {"t": "2026-08-05T13:54:00+00:00", "v": 6619.87}, {"t": "2026-08-05T13:55:00+00:00", "v": 6621.52}, {"t": "2026-08-05T13:56:00+00:00", "v": 6623.68}, {"t": "2026-08-05T13:57:00+00:00", "v": 6629.66}, {"t": "2026-08-05T13:58:00+00:00", "v": 6629.14}, {"t": "2026-08-05T13:59:00+00:00", "v": 6632.95}, {"t": "2026-08-05T14:00:00+00:00", "v": 6631.51}, {"t": "2026-08-05T14:01:00+00:00", "v": 6626.88}, {"t": "2026-08-05T14:02:00+00:00", "v": 6622.96}, {"t": "2026-08-05T14:03:00+00:00", "v": 6628.94}, {"t": "2026-08-05T14:04:00+00:00", "v": 6629.04}, {"t": "2026-08-05T14:05:00+00:00", "v": 6641.09}, {"t": "2026-08-05T14:06:00+00:00", "v": 6635.94}, {"t": "2026-08-05T14:07:00+00:00", "v": 6639.03}, {"t": "2026-08-05T14:08:00+00:00", "v": 6637.69}, {"t": "2026-08-05T14:09:00+00:00", "v": 6635.53}, {"t": "2026-08-05T14:10:00+00:00", "v": 6641.71}, {"t": "2026-08-05T14:11:00+00:00", "v": 6637.49}, {"t": "2026-08-05T14:12:00+00:00", "v": 6634.6}, {"t": "2026-08-05T14:13:00+00:00", "v": 6639.75}, {"t": "2026-08-05T14:14:00+00:00", "v": 6638.31}, {"t": "2026-08-05T14:15:00+00:00", "v": 6642.54}, {"t": "2026-08-05T14:16:00+00:00", "v": 6641.71}, {"t": "2026-08-05T14:17:00+00:00", "v": 6643.57}, {"t": "2026-08-05T14:18:00+00:00", "v": 6645.11}, {"t": "2026-08-05T14:19:00+00:00", "v": 6648.0}, {"t": "2026-08-05T14:20:00+00:00", "v": 6642.64}, {"t": "2026-08-05T14:21:00+00:00", "v": 6629.41}, {"t": "2026-08-05T14:22:00+00:00", "v": 6619.81}, {"t": "2026-08-05T14:23:00+00:00", "v": 6617.24}, {"t": "2026-08-05T14:24:00+00:00", "v": 6615.39}, {"t": "2026-08-05T14:25:00+00:00", "v": 6617.85}, {"t": "2026-08-05T14:26:00+00:00", "v": 6614.05}, {"t": "2026-08-05T14:27:00+00:00", "v": 6620.32}, {"t": "2026-08-05T14:28:00+00:00", "v": 6618.16}, {"t": "2026-08-05T14:29:00+00:00", "v": 6614.15}, {"t": "2026-08-05T14:30:00+00:00", "v": 6612.2}, {"t": "2026-08-05T14:31:00+00:00", "v": 6610.24}, {"t": "2026-08-05T14:32:00+00:00", "v": 6611.44}, {"t": "2026-08-05T14:33:00+00:00", "v": 6611.44}, {"t": "2026-08-05T14:34:00+00:00", "v": 6611.44}, {"t": "2026-08-05T14:35:00+00:00", "v": 6611.44}, {"t": "2026-08-05T14:36:00+00:00", "v": 6611.44}, {"t": "2026-08-05T14:37:00+00:00", "v": 6601.87}, {"t": "2026-08-05T14:38:00+00:00", "v": 6605.46}, {"t": "2026-08-05T14:39:00+00:00", "v": 6601.35}, {"t": "2026-08-05T14:40:00+00:00", "v": 6603.1}, {"t": "2026-08-05T14:41:00+00:00", "v": 6601.77}, {"t": "2026-08-05T14:42:00+00:00", "v": 6604.64}, {"t": "2026-08-05T14:43:00+00:00", "v": 6597.22}, {"t": "2026-08-05T14:44:00+00:00", "v": 6587.67}, {"t": "2026-08-05T14:45:00+00:00", "v": 6589.3}, {"t": "2026-08-05T14:46:00+00:00", "v": 6588.59}, {"t": "2026-08-05T14:47:00+00:00", "v": 6589.51}, {"t": "2026-08-05T14:48:00+00:00", "v": 6587.26}, {"t": "2026-08-05T14:49:00+00:00", "v": 6593.91}, {"t": "2026-08-05T14:50:00+00:00", "v": 6590.53}, {"t": "2026-08-05T14:51:00+00:00", "v": 6575.46}, {"t": "2026-08-05T14:52:00+00:00", "v": 6575.46}, {"t": "2026-08-05T14:53:00+00:00", "v": 6565.94}, {"t": "2026-08-05T14:54:00+00:00", "v": 6574.51}, {"t": "2026-08-05T14:55:00+00:00", "v": 6574.31}, {"t": "2026-08-05T14:56:00+00:00", "v": 6574.0}, {"t": "2026-08-05T14:57:00+00:00", "v": 6582.48}, {"t": "2026-08-05T14:58:00+00:00", "v": 6580.95}, {"t": "2026-08-05T14:59:00+00:00", "v": 6580.54}, {"t": "2026-08-05T15:00:00+00:00", "v": 6581.76}, {"t": "2026-08-05T15:01:00+00:00", "v": 6581.46}, {"t": "2026-08-05T15:02:00+00:00", "v": 6587.58}, {"t": "2026-08-05T15:03:00+00:00", "v": 6588.5}, {"t": "2026-08-05T15:04:00+00:00", "v": 6588.3}, {"t": "2026-08-05T15:05:00+00:00", "v": 6586.46}, {"t": "2026-08-05T15:06:00+00:00", "v": 6585.95}, {"t": "2026-08-05T15:07:00+00:00", "v": 6585.85}, {"t": "2026-08-05T15:08:00+00:00", "v": 6586.56}, {"t": "2026-08-05T15:09:00+00:00", "v": 6602.8}, {"t": "2026-08-05T15:10:00+00:00", "v": 6606.89}, {"t": "2026-08-05T15:11:00+00:00", "v": 6601.98}, {"t": "2026-08-05T15:12:00+00:00", "v": 6599.53}, {"t": "2026-08-05T15:13:00+00:00", "v": 6596.67}, {"t": "2026-08-05T15:14:00+00:00", "v": 6595.65}, {"t": "2026-08-05T15:15:00+00:00", "v": 6579.97}, {"t": "2026-08-05T15:16:00+00:00", "v": 6579.97}, {"t": "2026-08-05T15:17:00+00:00", "v": 6579.97}, {"t": "2026-08-05T15:18:00+00:00", "v": 6579.97}, {"t": "2026-08-05T15:19:00+00:00", "v": 6579.97}, {"t": "2026-08-05T15:20:00+00:00", "v": 6579.97}, {"t": "2026-08-05T15:21:00+00:00", "v": 6579.97}, {"t": "2026-08-05T15:22:00+00:00", "v": 6570.44}, {"t": "2026-08-05T15:23:00+00:00", "v": 6572.07}, {"t": "2026-08-05T15:24:00+00:00", "v": 6572.38}, {"t": "2026-08-05T15:25:00+00:00", "v": 6572.28}, {"t": "2026-08-05T15:26:00+00:00", "v": 6571.0}, {"t": "2026-08-05T15:27:00+00:00", "v": 6571.0}, {"t": "2026-08-05T15:28:00+00:00", "v": 6571.0}, {"t": "2026-08-05T15:29:00+00:00", "v": 6571.0}, {"t": "2026-08-05T15:30:00+00:00", "v": 6571.0}, {"t": "2026-08-05T15:31:00+00:00", "v": 6571.0}, {"t": "2026-08-05T15:32:00+00:00", "v": 6571.0}, {"t": "2026-08-05T15:33:00+00:00", "v": 6561.48}, {"t": "2026-08-05T15:34:00+00:00", "v": 6560.57}, {"t": "2026-08-05T15:35:00+00:00", "v": 6557.62}, {"t": "2026-08-05T15:36:00+00:00", "v": 6546.69}, {"t": "2026-08-05T15:37:00+00:00", "v": 6537.21}, {"t": "2026-08-05T15:38:00+00:00", "v": 6538.53}, {"t": "2026-08-05T15:39:00+00:00", "v": 6546.42}, {"t": "2026-08-05T15:40:00+00:00", "v": 6541.56}, {"t": "2026-08-05T15:41:00+00:00", "v": 6541.26}, {"t": "2026-08-05T15:42:00+00:00", "v": 6540.96}, {"t": "2026-08-05T15:43:00+00:00", "v": 6526.42}, {"t": "2026-08-05T15:44:00+00:00", "v": 6526.42}, {"t": "2026-08-05T15:45:00+00:00", "v": 6526.42}, {"t": "2026-08-05T15:46:00+00:00", "v": 6526.42}, {"t": "2026-08-05T15:47:00+00:00", "v": 6526.42}, {"t": "2026-08-05T15:48:00+00:00", "v": 6526.42}, {"t": "2026-08-05T15:49:00+00:00", "v": 6516.97}, {"t": "2026-08-05T15:50:00+00:00", "v": 6514.94}, {"t": "2026-08-05T15:51:00+00:00", "v": 6511.71}, {"t": "2026-08-05T15:52:00+00:00", "v": 6509.08}, {"t": "2026-08-05T15:53:00+00:00", "v": 6510.09}, {"t": "2026-08-05T15:54:00+00:00", "v": 6509.08}, {"t": "2026-08-05T15:55:00+00:00", "v": 6509.99}, {"t": "2026-08-05T15:56:00+00:00", "v": 6507.57}, {"t": "2026-08-05T15:57:00+00:00", "v": 6506.05}, {"t": "2026-08-05T15:58:00+00:00", "v": 6504.03}, {"t": "2026-08-05T15:59:00+00:00", "v": 6504.03}, {"t": "2026-08-05T16:00:00+00:00", "v": 6508.38}, {"t": "2026-08-05T16:01:00+00:00", "v": 6508.88}, {"t": "2026-08-05T16:02:00+00:00", "v": 6509.39}, {"t": "2026-08-05T16:03:00+00:00", "v": 6507.67}, {"t": "2026-08-05T16:04:00+00:00", "v": 6509.08}, {"t": "2026-08-05T16:05:00+00:00", "v": 6515.35}, {"t": "2026-08-05T16:06:00+00:00", "v": 6514.04}, {"t": "2026-08-05T16:07:00+00:00", "v": 6517.07}, {"t": "2026-08-05T16:08:00+00:00", "v": 6514.54}, {"t": "2026-08-05T16:09:00+00:00", "v": 6517.17}, {"t": "2026-08-05T16:10:00+00:00", "v": 6518.28}, {"t": "2026-08-05T16:11:00+00:00", "v": 6516.97}, {"t": "2026-08-05T16:12:00+00:00", "v": 6518.08}, {"t": "2026-08-05T16:13:00+00:00", "v": 6521.51}, {"t": "2026-08-05T16:14:00+00:00", "v": 6527.88}, {"t": "2026-08-05T16:15:00+00:00", "v": 6523.13}, {"t": "2026-08-05T16:16:00+00:00", "v": 6525.36}, {"t": "2026-08-05T16:17:00+00:00", "v": 6522.93}, {"t": "2026-08-05T16:18:00+00:00", "v": 6526.67}, {"t": "2026-08-05T16:19:00+00:00", "v": 6528.69}, {"t": "2026-08-05T16:20:00+00:00", "v": 6529.09}, {"t": "2026-08-05T16:21:00+00:00", "v": 6536.47}, {"t": "2026-08-05T16:22:00+00:00", "v": 6536.67}, {"t": "2026-08-05T16:23:00+00:00", "v": 6532.43}, {"t": "2026-08-05T16:24:00+00:00", "v": 6530.11}, {"t": "2026-08-05T16:25:00+00:00", "v": 6535.06}, {"t": "2026-08-05T16:26:00+00:00", "v": 6534.65}, {"t": "2026-08-05T16:27:00+00:00", "v": 6540.21}, {"t": "2026-08-05T16:28:00+00:00", "v": 6539.5}, {"t": "2026-08-05T16:29:00+00:00", "v": 6540.62}, {"t": "2026-08-05T16:30:00+00:00", "v": 6536.98}, {"t": "2026-08-05T16:31:00+00:00", "v": 6533.74}, {"t": "2026-08-05T16:32:00+00:00", "v": 6534.75}, {"t": "2026-08-05T16:33:00+00:00", "v": 6534.65}, {"t": "2026-08-05T16:34:00+00:00", "v": 6536.07}, {"t": "2026-08-05T16:35:00+00:00", "v": 6534.96}, {"t": "2026-08-05T16:36:00+00:00", "v": 6535.46}, {"t": "2026-08-05T16:37:00+00:00", "v": 6524.98}, {"t": "2026-08-05T16:38:00+00:00", "v": 6524.98}, {"t": "2026-08-05T16:39:00+00:00", "v": 6524.98}, {"t": "2026-08-05T16:40:00+00:00", "v": 6524.98}, {"t": "2026-08-05T16:41:00+00:00", "v": 6524.98}, {"t": "2026-08-05T16:42:00+00:00", "v": 6524.98}, {"t": "2026-08-05T16:43:00+00:00", "v": 6524.98}, {"t": "2026-08-05T16:44:00+00:00", "v": 6524.98}, {"t": "2026-08-05T16:45:00+00:00", "v": 6515.53}, {"t": "2026-08-05T16:46:00+00:00", "v": 6512.3}, {"t": "2026-08-05T16:47:00+00:00", "v": 6512.3}, {"t": "2026-08-05T16:48:00+00:00", "v": 6513.71}, {"t": "2026-08-05T16:49:00+00:00", "v": 6513.41}, {"t": "2026-08-05T16:50:00+00:00", "v": 6514.12}, {"t": "2026-08-05T16:51:00+00:00", "v": 6511.8}, {"t": "2026-08-05T16:52:00+00:00", "v": 6511.19}, {"t": "2026-08-05T16:53:00+00:00", "v": 6511.8}, {"t": "2026-08-05T16:54:00+00:00", "v": 6511.7}, {"t": "2026-08-05T16:55:00+00:00", "v": 6512.1}, {"t": "2026-08-05T16:56:00+00:00", "v": 6510.79}, {"t": "2026-08-05T16:57:00+00:00", "v": 6516.23}, {"t": "2026-08-05T16:58:00+00:00", "v": 6516.94}, {"t": "2026-08-05T16:59:00+00:00", "v": 6504.88}, {"t": "2026-08-05T17:00:00+00:00", "v": 6504.88}, {"t": "2026-08-05T17:01:00+00:00", "v": 6495.46}, {"t": "2026-08-05T17:02:00+00:00", "v": 6492.64}, {"t": "2026-08-05T17:03:00+00:00", "v": 6492.54}, {"t": "2026-08-05T17:04:00+00:00", "v": 6492.64}, {"t": "2026-08-05T17:05:00+00:00", "v": 6489.73}, {"t": "2026-08-05T17:06:00+00:00", "v": 6489.23}, {"t": "2026-08-05T17:07:00+00:00", "v": 6488.52}, {"t": "2026-08-05T17:08:00+00:00", "v": 6487.52}, {"t": "2026-08-05T17:09:00+00:00", "v": 6486.92}, {"t": "2026-08-05T17:10:00+00:00", "v": 6485.21}, {"t": "2026-08-05T17:11:00+00:00", "v": 6489.33}, {"t": "2026-08-05T17:12:00+00:00", "v": 6488.52}, {"t": "2026-08-05T17:13:00+00:00", "v": 6485.91}, {"t": "2026-08-05T17:14:00+00:00", "v": 6485.31}, {"t": "2026-08-05T17:15:00+00:00", "v": 6483.9}, {"t": "2026-08-05T17:16:00+00:00", "v": 6482.0}, {"t": "2026-08-05T17:17:00+00:00", "v": 6485.31}, {"t": "2026-08-05T17:18:00+00:00", "v": 6485.41}, {"t": "2026-08-05T17:19:00+00:00", "v": 6484.91}, {"t": "2026-08-05T17:20:00+00:00", "v": 6483.1}, {"t": "2026-08-05T17:21:00+00:00", "v": 6481.79}, {"t": "2026-08-05T17:22:00+00:00", "v": 6482.2}, {"t": "2026-08-05T17:23:00+00:00", "v": 6482.7}, {"t": "2026-08-05T17:24:00+00:00", "v": 6484.61}, {"t": "2026-08-05T17:25:00+00:00", "v": 6484.51}, {"t": "2026-08-05T17:26:00+00:00", "v": 6487.52}, {"t": "2026-08-05T17:27:00+00:00", "v": 6486.31}, {"t": "2026-08-05T17:28:00+00:00", "v": 6487.02}, {"t": "2026-08-05T17:29:00+00:00", "v": 6486.72}, {"t": "2026-08-05T17:30:00+00:00", "v": 6484.41}, {"t": "2026-08-05T17:31:00+00:00", "v": 6486.11}, {"t": "2026-08-05T17:32:00+00:00", "v": 6486.82}, {"t": "2026-08-05T17:33:00+00:00", "v": 6486.62}, {"t": "2026-08-05T17:34:00+00:00", "v": 6485.91}, {"t": "2026-08-05T17:35:00+00:00", "v": 6487.42}, {"t": "2026-08-05T17:36:00+00:00", "v": 6487.22}, {"t": "2026-08-05T17:37:00+00:00", "v": 6494.55}, {"t": "2026-08-05T17:38:00+00:00", "v": 6498.97}, {"t": "2026-08-05T17:39:00+00:00", "v": 6499.07}, {"t": "2026-08-05T17:40:00+00:00", "v": 6498.77}, {"t": "2026-08-05T17:41:00+00:00", "v": 6497.56}, {"t": "2026-08-05T17:42:00+00:00", "v": 6499.47}, {"t": "2026-08-05T17:43:00+00:00", "v": 6497.77}, {"t": "2026-08-05T17:44:00+00:00", "v": 6495.35}, {"t": "2026-08-05T17:45:00+00:00", "v": 6495.46}, {"t": "2026-08-05T17:46:00+00:00", "v": 6498.07}, {"t": "2026-08-05T17:47:00+00:00", "v": 6498.67}, {"t": "2026-08-05T17:48:00+00:00", "v": 6497.06}, {"t": "2026-08-05T17:49:00+00:00", "v": 6498.57}, {"t": "2026-08-05T17:50:00+00:00", "v": 6499.37}, {"t": "2026-08-05T17:51:00+00:00", "v": 6501.28}, {"t": "2026-08-05T17:52:00+00:00", "v": 6500.88}, {"t": "2026-08-05T17:53:00+00:00", "v": 6498.27}, {"t": "2026-08-05T17:54:00+00:00", "v": 6501.38}, {"t": "2026-08-05T17:55:00+00:00", "v": 6501.28}, {"t": "2026-08-05T17:56:00+00:00", "v": 6501.38}, {"t": "2026-08-05T17:57:00+00:00", "v": 6501.38}, {"t": "2026-08-05T17:58:00+00:00", "v": 6503.29}, {"t": "2026-08-05T17:59:00+00:00", "v": 6502.08}, {"t": "2026-08-05T18:00:00+00:00", "v": 6501.98}, {"t": "2026-08-05T18:01:00+00:00", "v": 6502.49}, {"t": "2026-08-05T18:02:00+00:00", "v": 6501.08}, {"t": "2026-08-05T18:03:00+00:00", "v": 6500.88}, {"t": "2026-08-05T18:04:00+00:00", "v": 6503.49}, {"t": "2026-08-05T18:05:00+00:00", "v": 6491.26}, {"t": "2026-08-05T18:06:00+00:00", "v": 6491.26}, {"t": "2026-08-05T18:07:00+00:00", "v": 6481.85}, {"t": "2026-08-05T18:08:00+00:00", "v": 6480.35}, {"t": "2026-08-05T18:09:00+00:00", "v": 6480.05}, {"t": "2026-08-05T18:10:00+00:00", "v": 6482.25}, {"t": "2026-08-05T18:11:00+00:00", "v": 6475.96}, {"t": "2026-08-05T18:12:00+00:00", "v": 6475.96}, {"t": "2026-08-05T18:13:00+00:00", "v": 6466.58}, {"t": "2026-08-05T18:14:00+00:00", "v": 6468.78}, {"t": "2026-08-05T18:15:00+00:00", "v": 6469.28}, {"t": "2026-08-05T18:16:00+00:00", "v": 6467.08}, {"t": "2026-08-05T18:17:00+00:00", "v": 6455.01}, {"t": "2026-08-05T18:18:00+00:00", "v": 6455.01}, {"t": "2026-08-05T18:19:00+00:00", "v": 6445.66}, {"t": "2026-08-05T18:20:00+00:00", "v": 6453.54}, {"t": "2026-08-05T18:21:00+00:00", "v": 6439.8}, {"t": "2026-08-05T18:22:00+00:00", "v": 6430.48}, {"t": "2026-08-05T18:23:00+00:00", "v": 6430.48}, {"t": "2026-08-05T18:24:00+00:00", "v": 6430.28}, {"t": "2026-08-05T18:25:00+00:00", "v": 6430.28}, {"t": "2026-08-05T18:26:00+00:00", "v": 6430.18}, {"t": "2026-08-05T18:27:00+00:00", "v": 6424.43}, {"t": "2026-08-05T18:28:00+00:00", "v": 6424.43}, {"t": "2026-08-05T18:29:00+00:00", "v": 6424.43}, {"t": "2026-08-05T18:30:00+00:00", "v": 6415.13}, {"t": "2026-08-05T18:31:00+00:00", "v": 6414.53}, {"t": "2026-08-05T18:32:00+00:00", "v": 6415.33}, {"t": "2026-08-05T18:33:00+00:00", "v": 6415.82}, {"t": "2026-08-05T18:34:00+00:00", "v": 6416.02}, {"t": "2026-08-05T18:35:00+00:00", "v": 6409.69}, {"t": "2026-08-05T18:36:00+00:00", "v": 6409.69}, {"t": "2026-08-05T18:37:00+00:00", "v": 6400.41}, {"t": "2026-08-05T18:38:00+00:00", "v": 6402.39}, {"t": "2026-08-05T18:39:00+00:00", "v": 6404.46}, {"t": "2026-08-05T18:40:00+00:00", "v": 6404.46}, {"t": "2026-08-05T18:41:00+00:00", "v": 6401.99}, {"t": "2026-08-05T18:42:00+00:00", "v": 6403.67}, {"t": "2026-08-05T18:43:00+00:00", "v": 6405.06}, {"t": "2026-08-05T18:44:00+00:00", "v": 6406.14}, {"t": "2026-08-05T18:45:00+00:00", "v": 6407.63}, {"t": "2026-08-05T18:46:00+00:00", "v": 6407.53}, {"t": "2026-08-05T18:47:00+00:00", "v": 6407.53}, {"t": "2026-08-05T18:48:00+00:00", "v": 6408.12}, {"t": "2026-08-05T18:49:00+00:00", "v": 6404.96}, {"t": "2026-08-05T18:50:00+00:00", "v": 6405.06}, {"t": "2026-08-05T18:51:00+00:00", "v": 6394.78}, {"t": "2026-08-05T18:52:00+00:00", "v": 6394.78}, {"t": "2026-08-05T18:53:00+00:00", "v": 6394.78}, {"t": "2026-08-05T18:54:00+00:00", "v": 6394.78}, {"t": "2026-08-05T18:55:00+00:00", "v": 6394.78}, {"t": "2026-08-05T18:56:00+00:00", "v": 6394.78}, {"t": "2026-08-05T18:57:00+00:00", "v": 6394.78}, {"t": "2026-08-05T18:58:00+00:00", "v": 6394.78}, {"t": "2026-08-05T18:59:00+00:00", "v": 6394.78}, {"t": "2026-08-05T19:00:00+00:00", "v": 6394.78}, {"t": "2026-08-05T19:01:00+00:00", "v": 6394.78}, {"t": "2026-08-05T19:02:00+00:00", "v": 6394.78}, {"t": "2026-08-05T19:03:00+00:00", "v": 6385.52}, {"t": "2026-08-05T19:04:00+00:00", "v": 6394.2}, {"t": "2026-08-05T19:05:00+00:00", "v": 6392.03}, {"t": "2026-08-05T19:06:00+00:00", "v": 6392.03}, {"t": "2026-08-05T19:07:00+00:00", "v": 6393.11}, {"t": "2026-08-05T19:08:00+00:00", "v": 6395.28}, {"t": "2026-08-05T19:09:00+00:00", "v": 6395.18}, {"t": "2026-08-05T19:10:00+00:00", "v": 6391.24}, {"t": "2026-08-05T19:11:00+00:00", "v": 6390.16}, {"t": "2026-08-05T19:12:00+00:00", "v": 6392.82}, {"t": "2026-08-05T19:13:00+00:00", "v": 6394.49}, {"t": "2026-08-05T19:14:00+00:00", "v": 6393.41}, {"t": "2026-08-05T19:15:00+00:00", "v": 6392.03}, {"t": "2026-08-05T19:16:00+00:00", "v": 6391.63}, {"t": "2026-08-05T19:17:00+00:00", "v": 6381.98}, {"t": "2026-08-05T19:18:00+00:00", "v": 6381.98}, {"t": "2026-08-05T19:19:00+00:00", "v": 6381.98}, {"t": "2026-08-05T19:20:00+00:00", "v": 6381.98}, {"t": "2026-08-05T19:21:00+00:00", "v": 6381.98}, {"t": "2026-08-05T19:22:00+00:00", "v": 6381.98}, {"t": "2026-08-05T19:23:00+00:00", "v": 6381.98}, {"t": "2026-08-05T19:24:00+00:00", "v": 6372.73}, {"t": "2026-08-05T19:25:00+00:00", "v": 6373.42}, {"t": "2026-08-05T19:26:00+00:00", "v": 6374.8}, {"t": "2026-08-05T19:27:00+00:00", "v": 6375.19}, {"t": "2026-08-05T19:28:00+00:00", "v": 6374.01}, {"t": "2026-08-05T19:29:00+00:00", "v": 6373.62}, {"t": "2026-08-05T19:30:00+00:00", "v": 6374.01}, {"t": "2026-08-05T19:31:00+00:00", "v": 6374.11}, {"t": "2026-08-05T19:32:00+00:00", "v": 6374.11}, {"t": "2026-08-05T19:33:00+00:00", "v": 6373.32}, {"t": "2026-08-05T19:34:00+00:00", "v": 6371.26}, {"t": "2026-08-05T19:35:00+00:00", "v": 6371.16}, {"t": "2026-08-05T19:36:00+00:00", "v": 6373.42}, {"t": "2026-08-05T19:37:00+00:00", "v": 6363.59}, {"t": "2026-08-05T19:38:00+00:00", "v": 6363.59}, {"t": "2026-08-05T19:39:00+00:00", "v": 6363.59}, {"t": "2026-08-05T19:40:00+00:00", "v": 6363.59}, {"t": "2026-08-05T19:41:00+00:00", "v": 6363.59}, {"t": "2026-08-05T19:42:00+00:00", "v": 6363.59}, {"t": "2026-08-05T19:43:00+00:00", "v": 6363.59}, {"t": "2026-08-05T19:44:00+00:00", "v": 6363.59}, {"t": "2026-08-05T19:45:00+00:00", "v": 6354.38}, {"t": "2026-08-05T19:46:00+00:00", "v": 6353.4}, {"t": "2026-08-05T19:47:00+00:00", "v": 6352.81}, {"t": "2026-08-05T19:48:00+00:00", "v": 6354.67}, {"t": "2026-08-05T19:49:00+00:00", "v": 6353.1}, {"t": "2026-08-05T19:50:00+00:00", "v": 6354.38}, {"t": "2026-08-05T19:51:00+00:00", "v": 6356.83}, {"t": "2026-08-05T19:52:00+00:00", "v": 6358.1}, {"t": "2026-08-05T19:53:00+00:00", "v": 6356.73}, {"t": "2026-08-05T19:54:00+00:00", "v": 6358.49}, {"t": "2026-08-05T19:55:00+00:00", "v": 6347.42}, {"t": "2026-08-05T19:56:00+00:00", "v": 6347.42}, {"t": "2026-08-05T19:57:00+00:00", "v": 6347.42}, {"t": "2026-08-05T19:58:00+00:00", "v": 6347.42}, {"t": "2026-08-05T19:59:00+00:00", "v": 6338.22}, {"t": "2026-08-05T20:00:00+00:00", "v": 6341.16}, {"t": "2026-08-05T20:01:00+00:00", "v": 6341.55}, {"t": "2026-08-05T20:02:00+00:00", "v": 6341.25}, {"t": "2026-08-05T20:03:00+00:00", "v": 6338.61}, {"t": "2026-08-05T20:04:00+00:00", "v": 6341.25}, {"t": "2026-08-05T20:05:00+00:00", "v": 6339.0}, {"t": "2026-08-05T20:06:00+00:00", "v": 6337.05}, {"t": "2026-08-05T20:07:00+00:00", "v": 6339.2}, {"t": "2026-08-05T20:08:00+00:00", "v": 6337.34}, {"t": "2026-08-05T20:09:00+00:00", "v": 6332.36}, {"t": "2026-08-05T20:10:00+00:00", "v": 6332.36}, {"t": "2026-08-05T20:11:00+00:00", "v": 6332.36}, {"t": "2026-08-05T20:12:00+00:00", "v": 6332.36}, {"t": "2026-08-05T20:13:00+00:00", "v": 6332.36}, {"t": "2026-08-05T20:14:00+00:00", "v": 6323.18}, {"t": "2026-08-05T20:15:00+00:00", "v": 6322.79}, {"t": "2026-08-05T20:16:00+00:00", "v": 6321.92}, {"t": "2026-08-05T20:17:00+00:00", "v": 6320.55}, {"t": "2026-08-05T20:18:00+00:00", "v": 6320.55}, {"t": "2026-08-05T20:19:00+00:00", "v": 6319.68}, {"t": "2026-08-05T20:20:00+00:00", "v": 6326.01}, {"t": "2026-08-05T20:21:00+00:00", "v": 6328.15}, {"t": "2026-08-05T20:22:00+00:00", "v": 6328.93}, {"t": "2026-08-05T20:23:00+00:00", "v": 6327.86}, {"t": "2026-08-05T20:24:00+00:00", "v": 6329.71}, {"t": "2026-08-05T20:25:00+00:00", "v": 6328.25}, {"t": "2026-08-05T20:26:00+00:00", "v": 6326.59}, {"t": "2026-08-05T20:27:00+00:00", "v": 6325.33}, {"t": "2026-08-05T20:28:00+00:00", "v": 6314.12}, {"t": "2026-08-05T20:29:00+00:00", "v": 6304.97}, {"t": "2026-08-05T20:30:00+00:00", "v": 6304.97}, {"t": "2026-08-05T20:31:00+00:00", "v": 6304.1}, {"t": "2026-08-05T20:32:00+00:00", "v": 6292.44}, {"t": "2026-08-05T20:33:00+00:00", "v": 6292.44}, {"t": "2026-08-05T20:34:00+00:00", "v": 6292.44}, {"t": "2026-08-05T20:35:00+00:00", "v": 6292.44}, {"t": "2026-08-05T20:36:00+00:00", "v": 6292.44}, {"t": "2026-08-05T20:37:00+00:00", "v": 6292.44}, {"t": "2026-08-05T20:38:00+00:00", "v": 6292.44}, {"t": "2026-08-05T20:39:00+00:00", "v": 6292.44}, {"t": "2026-08-05T20:40:00+00:00", "v": 6292.44}, {"t": "2026-08-05T20:41:00+00:00", "v": 6283.32}, {"t": "2026-08-05T20:42:00+00:00", "v": 6282.84}, {"t": "2026-08-05T20:43:00+00:00", "v": 6282.26}, {"t": "2026-08-05T20:44:00+00:00", "v": 6282.16}, {"t": "2026-08-05T20:45:00+00:00", "v": 6272.19}, {"t": "2026-08-05T20:46:00+00:00", "v": 6263.1}, {"t": "2026-08-05T20:47:00+00:00", "v": 6257.99}, {"t": "2026-08-05T20:48:00+00:00", "v": 6258.67}, {"t": "2026-08-05T20:49:00+00:00", "v": 6258.67}, {"t": "2026-08-05T20:50:00+00:00", "v": 6258.67}, {"t": "2026-08-05T20:51:00+00:00", "v": 6258.76}, {"t": "2026-08-05T20:52:00+00:00", "v": 6258.67}, {"t": "2026-08-05T20:53:00+00:00", "v": 6258.67}, {"t": "2026-08-05T20:54:00+00:00", "v": 6258.67}, {"t": "2026-08-05T20:55:00+00:00", "v": 6255.19}, {"t": "2026-08-05T20:56:00+00:00", "v": 6252.59}, {"t": "2026-08-05T20:57:00+00:00", "v": 6252.39}, {"t": "2026-08-05T20:58:00+00:00", "v": 6252.01}, {"t": "2026-08-05T20:59:00+00:00", "v": 6252.01}, {"t": "2026-08-05T21:00:00+00:00", "v": 6249.02}, {"t": "2026-08-05T21:01:00+00:00", "v": 6243.13}, {"t": "2026-08-05T21:02:00+00:00", "v": 6246.12}, {"t": "2026-08-05T21:03:00+00:00", "v": 6249.79}, {"t": "2026-08-05T21:04:00+00:00", "v": 6248.73}, {"t": "2026-08-05T21:05:00+00:00", "v": 6246.6}, {"t": "2026-08-05T21:06:00+00:00", "v": 6249.31}, {"t": "2026-08-05T21:07:00+00:00", "v": 6246.6}, {"t": "2026-08-05T21:08:00+00:00", "v": 6246.31}, {"t": "2026-08-05T21:09:00+00:00", "v": 6244.58}, {"t": "2026-08-05T21:10:00+00:00", "v": 6244.58}, {"t": "2026-08-05T21:11:00+00:00", "v": 6244.96}, {"t": "2026-08-05T21:12:00+00:00", "v": 6247.95}, {"t": "2026-08-05T21:13:00+00:00", "v": 6247.47}, {"t": "2026-08-05T21:14:00+00:00", "v": 6238.42}, {"t": "2026-08-05T21:15:00+00:00", "v": 6238.42}, {"t": "2026-08-05T21:16:00+00:00", "v": 6238.42}, {"t": "2026-08-05T21:17:00+00:00", "v": 6238.42}, {"t": "2026-08-05T21:18:00+00:00", "v": 6238.42}, {"t": "2026-08-05T21:19:00+00:00", "v": 6238.42}, {"t": "2026-08-05T21:20:00+00:00", "v": 6229.38}, {"t": "2026-08-05T21:21:00+00:00", "v": 6225.92}, {"t": "2026-08-05T21:22:00+00:00", "v": 6226.69}, {"t": "2026-08-05T21:23:00+00:00", "v": 6223.8}, {"t": "2026-08-05T21:24:00+00:00", "v": 6224.18}, {"t": "2026-08-05T21:25:00+00:00", "v": 6223.32}, {"t": "2026-08-05T21:26:00+00:00", "v": 6222.45}, {"t": "2026-08-05T21:27:00+00:00", "v": 6222.35}, {"t": "2026-08-05T21:28:00+00:00", "v": 6221.87}, {"t": "2026-08-05T21:29:00+00:00", "v": 6221.58}, {"t": "2026-08-05T21:30:00+00:00", "v": 6218.43}, {"t": "2026-08-05T21:31:00+00:00", "v": 6218.43}, {"t": "2026-08-05T21:32:00+00:00", "v": 6218.43}, {"t": "2026-08-05T21:33:00+00:00", "v": 6218.43}, {"t": "2026-08-05T21:34:00+00:00", "v": 6218.43}, {"t": "2026-08-05T21:35:00+00:00", "v": 6218.43}, {"t": "2026-08-05T21:36:00+00:00", "v": 6218.43}, {"t": "2026-08-05T21:37:00+00:00", "v": 6209.42}, {"t": "2026-08-05T21:38:00+00:00", "v": 6211.15}, {"t": "2026-08-05T21:39:00+00:00", "v": 6202.82}, {"t": "2026-08-05T21:40:00+00:00", "v": 6202.82}, {"t": "2026-08-05T21:41:00+00:00", "v": 6193.84}, {"t": "2026-08-05T21:42:00+00:00", "v": 6193.17}, {"t": "2026-08-05T21:43:00+00:00", "v": 6194.12}, {"t": "2026-08-05T21:44:00+00:00", "v": 6194.7}, {"t": "2026-08-05T21:45:00+00:00", "v": 6182.95}, {"t": "2026-08-05T21:46:00+00:00", "v": 6182.95}, {"t": "2026-08-05T21:47:00+00:00", "v": 6173.99}, {"t": "2026-08-05T21:48:00+00:00", "v": 6178.38}, {"t": "2026-08-05T21:49:00+00:00", "v": 6168.0}, {"t": "2026-08-05T21:50:00+00:00", "v": 6159.06}, {"t": "2026-08-05T21:51:00+00:00", "v": 6159.35}, {"t": "2026-08-05T21:52:00+00:00", "v": 6161.44}, {"t": "2026-08-05T21:53:00+00:00", "v": 6159.64}, {"t": "2026-08-05T21:54:00+00:00", "v": 6159.83}, {"t": "2026-08-05T21:55:00+00:00", "v": 6159.83}, {"t": "2026-08-05T21:56:00+00:00", "v": 6159.44}, {"t": "2026-08-05T21:57:00+00:00", "v": 6159.54}, {"t": "2026-08-05T21:58:00+00:00", "v": 6160.11}, {"t": "2026-08-05T21:59:00+00:00", "v": 6159.16}, {"t": "2026-08-05T22:00:00+00:00", "v": 6160.49}, {"t": "2026-08-05T22:01:00+00:00", "v": 6149.28}, {"t": "2026-08-05T22:02:00+00:00", "v": 6140.37}, {"t": "2026-08-05T22:03:00+00:00", "v": 6141.23}, {"t": "2026-08-05T22:04:00+00:00", "v": 6140.28}, {"t": "2026-08-05T22:05:00+00:00", "v": 6140.28}, {"t": "2026-08-05T22:06:00+00:00", "v": 6143.13}, {"t": "2026-08-05T22:07:00+00:00", "v": 6143.89}, {"t": "2026-08-05T22:08:00+00:00", "v": 6135.46}, {"t": "2026-08-05T22:09:00+00:00", "v": 6126.57}, {"t": "2026-08-05T22:10:00+00:00", "v": 6120.62}, {"t": "2026-08-05T22:11:00+00:00", "v": 6120.62}, {"t": "2026-08-05T22:12:00+00:00", "v": 6120.62}, {"t": "2026-08-05T22:13:00+00:00", "v": 6120.62}, {"t": "2026-08-05T22:14:00+00:00", "v": 6120.62}, {"t": "2026-08-05T22:15:00+00:00", "v": 6120.62}, {"t": "2026-08-05T22:16:00+00:00", "v": 6120.62}, {"t": "2026-08-05T22:17:00+00:00", "v": 6120.62}, {"t": "2026-08-05T22:18:00+00:00", "v": 6120.62}, {"t": "2026-08-05T22:19:00+00:00", "v": 6120.62}, {"t": "2026-08-05T22:20:00+00:00", "v": 6120.62}, {"t": "2026-08-05T22:21:00+00:00", "v": 6120.62}, {"t": "2026-08-05T22:22:00+00:00", "v": 6120.62}, {"t": "2026-08-05T22:23:00+00:00", "v": 6120.62}, {"t": "2026-08-05T22:24:00+00:00", "v": 6120.62}, {"t": "2026-08-05T22:25:00+00:00", "v": 6120.62}, {"t": "2026-08-05T22:26:00+00:00", "v": 6120.62}, {"t": "2026-08-05T22:27:00+00:00", "v": 6111.76}, {"t": "2026-08-05T22:28:00+00:00", "v": 6115.54}, {"t": "2026-08-05T22:29:00+00:00", "v": 6117.05}, {"t": "2026-08-05T22:30:00+00:00", "v": 6119.61}, {"t": "2026-08-05T22:31:00+00:00", "v": 6118.47}, {"t": "2026-08-05T22:32:00+00:00", "v": 6119.51}, {"t": "2026-08-05T22:33:00+00:00", "v": 6119.13}, {"t": "2026-08-05T22:34:00+00:00", "v": 6119.04}, {"t": "2026-08-05T22:35:00+00:00", "v": 6118.38}, {"t": "2026-08-05T22:36:00+00:00", "v": 6106.96}, {"t": "2026-08-05T22:37:00+00:00", "v": 6106.96}, {"t": "2026-08-05T22:38:00+00:00", "v": 6106.96}, {"t": "2026-08-05T22:39:00+00:00", "v": 6106.96}, {"t": "2026-08-05T22:40:00+00:00", "v": 6098.11}, {"t": "2026-08-05T22:41:00+00:00", "v": 6098.02}, {"t": "2026-08-05T22:42:00+00:00", "v": 6098.96}, {"t": "2026-08-05T22:43:00+00:00", "v": 6098.96}, {"t": "2026-08-05T22:44:00+00:00", "v": 6098.96}, {"t": "2026-08-05T22:45:00+00:00", "v": 6099.62}, {"t": "2026-08-05T22:46:00+00:00", "v": 6099.25}, {"t": "2026-08-05T22:47:00+00:00", "v": 6098.21}, {"t": "2026-08-05T22:48:00+00:00", "v": 6098.21}, {"t": "2026-08-05T22:49:00+00:00", "v": 6098.3}, {"t": "2026-08-05T22:50:00+00:00", "v": 6098.11}, {"t": "2026-08-05T22:51:00+00:00", "v": 6098.11}, {"t": "2026-08-05T22:52:00+00:00", "v": 6097.74}, {"t": "2026-08-05T22:53:00+00:00", "v": 6097.36}, {"t": "2026-08-05T22:54:00+00:00", "v": 6095.0}, {"t": "2026-08-05T22:55:00+00:00", "v": 6094.81}, {"t": "2026-08-05T22:56:00+00:00", "v": 6093.4}, {"t": "2026-08-05T22:57:00+00:00", "v": 6094.06}, {"t": "2026-08-05T22:58:00+00:00", "v": 6093.78}, {"t": "2026-08-05T22:59:00+00:00", "v": 6093.02}, {"t": "2026-08-05T23:00:00+00:00", "v": 6089.53}, {"t": "2026-08-05T23:01:00+00:00", "v": 6088.96}, {"t": "2026-08-05T23:02:00+00:00", "v": 6090.19}, {"t": "2026-08-05T23:03:00+00:00", "v": 6092.64}, {"t": "2026-08-05T23:04:00+00:00", "v": 6092.45}, {"t": "2026-08-05T23:05:00+00:00", "v": 6091.61}, {"t": "2026-08-05T23:06:00+00:00", "v": 6092.74}, {"t": "2026-08-05T23:07:00+00:00", "v": 6085.51}, {"t": "2026-08-05T23:08:00+00:00", "v": 6085.51}, {"t": "2026-08-05T23:09:00+00:00", "v": 6076.69}, {"t": "2026-08-05T23:10:00+00:00", "v": 6076.97}, {"t": "2026-08-05T23:11:00+00:00", "v": 6077.35}, {"t": "2026-08-05T23:12:00+00:00", "v": 6078.01}, {"t": "2026-08-05T23:13:00+00:00", "v": 6076.13}, {"t": "2026-08-05T23:14:00+00:00", "v": 6076.88}, {"t": "2026-08-05T23:15:00+00:00", "v": 6074.91}, {"t": "2026-08-05T23:16:00+00:00", "v": 6074.81}, {"t": "2026-08-05T23:17:00+00:00", "v": 6064.32}, {"t": "2026-08-05T23:18:00+00:00", "v": 6064.32}, {"t": "2026-08-05T23:19:00+00:00", "v": 6064.32}, {"t": "2026-08-05T23:20:00+00:00", "v": 6064.32}, {"t": "2026-08-05T23:21:00+00:00", "v": 6064.32}, {"t": "2026-08-05T23:22:00+00:00", "v": 6055.53}, {"t": "2026-08-05T23:23:00+00:00", "v": 6056.38}, {"t": "2026-08-05T23:24:00+00:00", "v": 6056.38}, {"t": "2026-08-05T23:25:00+00:00", "v": 6056.56}, {"t": "2026-08-05T23:26:00+00:00", "v": 6057.87}, {"t": "2026-08-05T23:27:00+00:00", "v": 6056.28}, {"t": "2026-08-05T23:28:00+00:00", "v": 6056.19}, {"t": "2026-08-05T23:29:00+00:00", "v": 6053.66}, {"t": "2026-08-05T23:30:00+00:00", "v": 6043.95}, {"t": "2026-08-05T23:31:00+00:00", "v": 6043.95}, {"t": "2026-08-05T23:32:00+00:00", "v": 6043.95}, {"t": "2026-08-05T23:33:00+00:00", "v": 6043.95}, {"t": "2026-08-05T23:34:00+00:00", "v": 6043.95}, {"t": "2026-08-05T23:35:00+00:00", "v": 6043.95}, {"t": "2026-08-05T23:36:00+00:00", "v": 6043.95}, {"t": "2026-08-05T23:37:00+00:00", "v": 6043.95}, {"t": "2026-08-05T23:38:00+00:00", "v": 6043.95}, {"t": "2026-08-05T23:39:00+00:00", "v": 6043.95}, {"t": "2026-08-05T23:40:00+00:00", "v": 6043.95}, {"t": "2026-08-05T23:41:00+00:00", "v": 6043.95}, {"t": "2026-08-05T23:42:00+00:00", "v": 6043.95}, {"t": "2026-08-05T23:43:00+00:00", "v": 6043.95}, {"t": "2026-08-05T23:44:00+00:00", "v": 6035.2}, {"t": "2026-08-05T23:45:00+00:00", "v": 6033.61}, {"t": "2026-08-05T23:46:00+00:00", "v": 6030.06}, {"t": "2026-08-05T23:47:00+00:00", "v": 6031.0}, {"t": "2026-08-05T23:48:00+00:00", "v": 6029.88}, {"t": "2026-08-05T23:49:00+00:00", "v": 6026.54}, {"t": "2026-08-05T23:50:00+00:00", "v": 6026.54}, {"t": "2026-08-05T23:51:00+00:00", "v": 6026.54}, {"t": "2026-08-05T23:52:00+00:00", "v": 6026.54}, {"t": "2026-08-05T23:53:00+00:00", "v": 6026.54}, {"t": "2026-08-05T23:54:00+00:00", "v": 6026.54}, {"t": "2026-08-05T23:55:00+00:00", "v": 6026.54}, {"t": "2026-08-05T23:56:00+00:00", "v": 6026.54}, {"t": "2026-08-05T23:57:00+00:00", "v": 6026.54}, {"t": "2026-08-05T23:58:00+00:00", "v": 6026.54}, {"t": "2026-08-05T23:59:00+00:00", "v": 6026.54}, {"t": "2026-08-06T00:00:00+00:00", "v": 6026.54}, {"t": "2026-08-06T00:01:00+00:00", "v": 6017.81}, {"t": "2026-08-06T00:02:00+00:00", "v": 6019.21}, {"t": "2026-08-06T00:03:00+00:00", "v": 6018.28}, {"t": "2026-08-06T00:04:00+00:00", "v": 6018.0}, {"t": "2026-08-06T00:05:00+00:00", "v": 6019.03}, {"t": "2026-08-06T00:06:00+00:00", "v": 6021.17}, {"t": "2026-08-06T00:07:00+00:00", "v": 6022.19}, {"t": "2026-08-06T00:08:00+00:00", "v": 6011.98}, {"t": "2026-08-06T00:09:00+00:00", "v": 6003.27}, {"t": "2026-08-06T00:10:00+00:00", "v": 6002.34}, {"t": "2026-08-06T00:11:00+00:00", "v": 6001.87}, {"t": "2026-08-06T00:12:00+00:00", "v": 6002.9}, {"t": "2026-08-06T00:13:00+00:00", "v": 5995.68}, {"t": "2026-08-06T00:14:00+00:00", "v": 5987.0}, {"t": "2026-08-06T00:15:00+00:00", "v": 5985.61}, {"t": "2026-08-06T00:16:00+00:00", "v": 5984.96}, {"t": "2026-08-06T00:17:00+00:00", "v": 5985.88}, {"t": "2026-08-06T00:18:00+00:00", "v": 5985.88}, {"t": "2026-08-06T00:19:00+00:00", "v": 5979.8}, {"t": "2026-08-06T00:20:00+00:00", "v": 5971.14}, {"t": "2026-08-06T00:21:00+00:00", "v": 5972.71}, {"t": "2026-08-06T00:22:00+00:00", "v": 5973.36}, {"t": "2026-08-06T00:23:00+00:00", "v": 5976.31}, {"t": "2026-08-06T00:24:00+00:00", "v": 5977.24}, {"t": "2026-08-06T00:25:00+00:00", "v": 5977.24}, {"t": "2026-08-06T00:26:00+00:00", "v": 5976.13}, {"t": "2026-08-06T00:27:00+00:00", "v": 5976.04}, {"t": "2026-08-06T00:28:00+00:00", "v": 5976.13}, {"t": "2026-08-06T00:29:00+00:00", "v": 5975.94}, {"t": "2026-08-06T00:30:00+00:00", "v": 5976.04}, {"t": "2026-08-06T00:31:00+00:00", "v": 5975.94}, {"t": "2026-08-06T00:32:00+00:00", "v": 5975.57}, {"t": "2026-08-06T00:33:00+00:00", "v": 5975.76}, {"t": "2026-08-06T00:34:00+00:00", "v": 5975.76}, {"t": "2026-08-06T00:35:00+00:00", "v": 5977.42}, {"t": "2026-08-06T00:36:00+00:00", "v": 5977.7}, {"t": "2026-08-06T00:37:00+00:00", "v": 5976.04}, {"t": "2026-08-06T00:38:00+00:00", "v": 5966.91}, {"t": "2026-08-06T00:39:00+00:00", "v": 5966.91}, {"t": "2026-08-06T00:40:00+00:00", "v": 5966.91}, {"t": "2026-08-06T00:41:00+00:00", "v": 5966.91}, {"t": "2026-08-06T00:42:00+00:00", "v": 5958.27}, {"t": "2026-08-06T00:43:00+00:00", "v": 5958.27}, {"t": "2026-08-06T00:44:00+00:00", "v": 5957.72}, {"t": "2026-08-06T00:45:00+00:00", "v": 5956.15}, {"t": "2026-08-06T00:46:00+00:00", "v": 5956.15}, {"t": "2026-08-06T00:47:00+00:00", "v": 5955.78}, {"t": "2026-08-06T00:48:00+00:00", "v": 5957.63}, {"t": "2026-08-06T00:49:00+00:00", "v": 5956.8}, {"t": "2026-08-06T00:50:00+00:00", "v": 5955.97}, {"t": "2026-08-06T00:51:00+00:00", "v": 5957.63}, {"t": "2026-08-06T00:52:00+00:00", "v": 5958.36}, {"t": "2026-08-06T00:53:00+00:00", "v": 5960.85}, {"t": "2026-08-06T00:54:00+00:00", "v": 5960.67}, {"t": "2026-08-06T00:55:00+00:00", "v": 5961.41}, {"t": "2026-08-06T00:56:00+00:00", "v": 5961.41}, {"t": "2026-08-06T00:57:00+00:00", "v": 5961.41}, {"t": "2026-08-06T00:58:00+00:00", "v": 5960.11}, {"t": "2026-08-06T00:59:00+00:00", "v": 5957.44}, {"t": "2026-08-06T01:00:00+00:00", "v": 5956.7}, {"t": "2026-08-06T01:01:00+00:00", "v": 5954.31}, {"t": "2026-08-06T01:02:00+00:00", "v": 5956.89}, {"t": "2026-08-06T01:03:00+00:00", "v": 5955.69}, {"t": "2026-08-06T01:04:00+00:00", "v": 5956.89}, {"t": "2026-08-06T01:05:00+00:00", "v": 5956.06}, {"t": "2026-08-06T01:06:00+00:00", "v": 5951.91}, {"t": "2026-08-06T01:07:00+00:00", "v": 5954.49}, {"t": "2026-08-06T01:08:00+00:00", "v": 5954.4}, {"t": "2026-08-06T01:09:00+00:00", "v": 5955.87}, {"t": "2026-08-06T01:10:00+00:00", "v": 5955.5}, {"t": "2026-08-06T01:11:00+00:00", "v": 5951.91}, {"t": "2026-08-06T01:12:00+00:00", "v": 5951.91}, {"t": "2026-08-06T01:13:00+00:00", "v": 5951.91}, {"t": "2026-08-06T01:14:00+00:00", "v": 5954.03}, {"t": "2026-08-06T01:15:00+00:00", "v": 5951.54}, {"t": "2026-08-06T01:16:00+00:00", "v": 5951.45}, {"t": "2026-08-06T01:17:00+00:00", "v": 5953.66}, {"t": "2026-08-06T01:18:00+00:00", "v": 5945.31}, {"t": "2026-08-06T01:19:00+00:00", "v": 5936.7}, {"t": "2026-08-06T01:20:00+00:00", "v": 5935.87}, {"t": "2026-08-06T01:21:00+00:00", "v": 5934.3}, {"t": "2026-08-06T01:22:00+00:00", "v": 5934.12}, {"t": "2026-08-06T01:23:00+00:00", "v": 5934.03}, {"t": "2026-08-06T01:24:00+00:00", "v": 5934.4}, {"t": "2026-08-06T01:25:00+00:00", "v": 5933.39}, {"t": "2026-08-06T01:26:00+00:00", "v": 5932.56}, {"t": "2026-08-06T01:27:00+00:00", "v": 5931.82}, {"t": "2026-08-06T01:28:00+00:00", "v": 5930.63}, {"t": "2026-08-06T01:29:00+00:00", "v": 5930.63}, {"t": "2026-08-06T01:30:00+00:00", "v": 5930.07}, {"t": "2026-08-06T01:31:00+00:00", "v": 5929.43}, {"t": "2026-08-06T01:32:00+00:00", "v": 5926.16}, {"t": "2026-08-06T01:33:00+00:00", "v": 5926.16}, {"t": "2026-08-06T01:34:00+00:00", "v": 5926.16}, {"t": "2026-08-06T01:35:00+00:00", "v": 5926.16}, {"t": "2026-08-06T01:36:00+00:00", "v": 5917.58}, {"t": "2026-08-06T01:37:00+00:00", "v": 5916.85}, {"t": "2026-08-06T01:38:00+00:00", "v": 5915.84}, {"t": "2026-08-06T01:39:00+00:00", "v": 5913.82}, {"t": "2026-08-06T01:40:00+00:00", "v": 5913.18}, {"t": "2026-08-06T01:41:00+00:00", "v": 5913.18}, {"t": "2026-08-06T01:42:00+00:00", "v": 5914.28}, {"t": "2026-08-06T01:43:00+00:00", "v": 5914.28}, {"t": "2026-08-06T01:44:00+00:00", "v": 5904.43}, {"t": "2026-08-06T01:45:00+00:00", "v": 5904.43}, {"t": "2026-08-06T01:46:00+00:00", "v": 5895.88}, {"t": "2026-08-06T01:47:00+00:00", "v": 5898.34}, {"t": "2026-08-06T01:48:00+00:00", "v": 5899.89}, {"t": "2026-08-06T01:49:00+00:00", "v": 5899.34}, {"t": "2026-08-06T01:50:00+00:00", "v": 5898.7}, {"t": "2026-08-06T01:51:00+00:00", "v": 5898.52}, {"t": "2026-08-06T01:52:00+00:00", "v": 5897.15}, {"t": "2026-08-06T01:53:00+00:00", "v": 5897.15}, {"t": "2026-08-06T01:54:00+00:00", "v": 5897.06}, {"t": "2026-08-06T01:55:00+00:00", "v": 5896.79}, {"t": "2026-08-06T01:56:00+00:00", "v": 5896.79}, {"t": "2026-08-06T01:57:00+00:00", "v": 5894.78}, {"t": "2026-08-06T01:58:00+00:00", "v": 5893.96}, {"t": "2026-08-06T01:59:00+00:00", "v": 5894.05}, {"t": "2026-08-06T02:00:00+00:00", "v": 5892.68}, {"t": "2026-08-06T02:01:00+00:00", "v": 5892.5}, {"t": "2026-08-06T02:02:00+00:00", "v": 5891.86}, {"t": "2026-08-06T02:03:00+00:00", "v": 5889.3}, {"t": "2026-08-06T02:04:00+00:00", "v": 5891.13}, {"t": "2026-08-06T02:05:00+00:00", "v": 5890.85}, {"t": "2026-08-06T02:06:00+00:00", "v": 5890.95}, {"t": "2026-08-06T02:07:00+00:00", "v": 5891.68}, {"t": "2026-08-06T02:08:00+00:00", "v": 5889.85}, {"t": "2026-08-06T02:09:00+00:00", "v": 5892.68}, {"t": "2026-08-06T02:10:00+00:00", "v": 5897.24}, {"t": "2026-08-06T02:11:00+00:00", "v": 5898.25}, {"t": "2026-08-06T02:12:00+00:00", "v": 5898.07}, {"t": "2026-08-06T02:13:00+00:00", "v": 5899.25}, {"t": "2026-08-06T02:14:00+00:00", "v": 5891.77}, {"t": "2026-08-06T02:15:00+00:00", "v": 5891.77}, {"t": "2026-08-06T02:16:00+00:00", "v": 5889.03}, {"t": "2026-08-06T02:17:00+00:00", "v": 5889.58}, {"t": "2026-08-06T02:18:00+00:00", "v": 5889.39}, {"t": "2026-08-06T02:19:00+00:00", "v": 5886.93}, {"t": "2026-08-06T02:20:00+00:00", "v": 5881.54}, {"t": "2026-08-06T02:21:00+00:00", "v": 5885.65}, {"t": "2026-08-06T02:22:00+00:00", "v": 5888.21}, {"t": "2026-08-06T02:23:00+00:00", "v": 5881.86}, {"t": "2026-08-06T02:24:00+00:00", "v": 5881.86}, {"t": "2026-08-06T02:25:00+00:00", "v": 5881.86}, {"t": "2026-08-06T02:26:00+00:00", "v": 5881.86}, {"t": "2026-08-06T02:27:00+00:00", "v": 5881.86}, {"t": "2026-08-06T02:28:00+00:00", "v": 5873.34}, {"t": "2026-08-06T02:29:00+00:00", "v": 5875.71}, {"t": "2026-08-06T02:30:00+00:00", "v": 5874.16}, {"t": "2026-08-06T02:31:00+00:00", "v": 5868.1}, {"t": "2026-08-06T02:32:00+00:00", "v": 5868.1}, {"t": "2026-08-06T02:33:00+00:00", "v": 5868.1}, {"t": "2026-08-06T02:34:00+00:00", "v": 5859.6}, {"t": "2026-08-06T02:35:00+00:00", "v": 5848.3}, {"t": "2026-08-06T02:36:00+00:00", "v": 5839.83}, {"t": "2026-08-06T02:37:00+00:00", "v": 5838.11}, {"t": "2026-08-06T02:38:00+00:00", "v": 5833.26}, {"t": "2026-08-06T02:39:00+00:00", "v": 5833.26}, {"t": "2026-08-06T02:40:00+00:00", "v": 5833.26}, {"t": "2026-08-06T02:41:00+00:00", "v": 5824.81}, {"t": "2026-08-06T02:42:00+00:00", "v": 5823.82}, {"t": "2026-08-06T02:43:00+00:00", "v": 5825.54}, {"t": "2026-08-06T02:44:00+00:00", "v": 5826.98}, {"t": "2026-08-06T02:45:00+00:00", "v": 5828.15}, {"t": "2026-08-06T02:46:00+00:00", "v": 5826.98}, {"t": "2026-08-06T02:47:00+00:00", "v": 5827.43}, {"t": "2026-08-06T02:48:00+00:00", "v": 5824.81}, {"t": "2026-08-06T02:49:00+00:00", "v": 5827.16}, {"t": "2026-08-06T02:50:00+00:00", "v": 5827.07}, {"t": "2026-08-06T02:51:00+00:00", "v": 5827.07}, {"t": "2026-08-06T02:52:00+00:00", "v": 5826.98}, {"t": "2026-08-06T02:53:00+00:00", "v": 5826.71}, {"t": "2026-08-06T02:54:00+00:00", "v": 5826.44}, {"t": "2026-08-06T02:55:00+00:00", "v": 5816.64}, {"t": "2026-08-06T02:56:00+00:00", "v": 5816.64}, {"t": "2026-08-06T02:57:00+00:00", "v": 5816.64}, {"t": "2026-08-06T02:58:00+00:00", "v": 5816.64}, {"t": "2026-08-06T02:59:00+00:00", "v": 5816.64}, {"t": "2026-08-06T03:00:00+00:00", "v": 5816.64}, {"t": "2026-08-06T03:01:00+00:00", "v": 5808.22}, {"t": "2026-08-06T03:02:00+00:00", "v": 5806.87}, {"t": "2026-08-06T03:03:00+00:00", "v": 5808.31}, {"t": "2026-08-06T03:04:00+00:00", "v": 5809.21}, {"t": "2026-08-06T03:05:00+00:00", "v": 5801.86}, {"t": "2026-08-06T03:06:00+00:00", "v": 5801.86}, {"t": "2026-08-06T03:07:00+00:00", "v": 5793.46}, {"t": "2026-08-06T03:08:00+00:00", "v": 5794.63}, {"t": "2026-08-06T03:09:00+00:00", "v": 5796.51}, {"t": "2026-08-06T03:10:00+00:00", "v": 5797.32}, {"t": "2026-08-06T03:11:00+00:00", "v": 5796.51}, {"t": "2026-08-06T03:12:00+00:00", "v": 5796.51}, {"t": "2026-08-06T03:13:00+00:00", "v": 5796.51}, {"t": "2026-08-06T03:14:00+00:00", "v": 5796.51}, {"t": "2026-08-06T03:15:00+00:00", "v": 5796.42}, {"t": "2026-08-06T03:16:00+00:00", "v": 5794.81}, {"t": "2026-08-06T03:17:00+00:00", "v": 5793.73}, {"t": "2026-08-06T03:18:00+00:00", "v": 5793.64}, {"t": "2026-08-06T03:19:00+00:00", "v": 5793.73}, {"t": "2026-08-06T03:20:00+00:00", "v": 5793.73}, {"t": "2026-08-06T03:21:00+00:00", "v": 5793.73}, {"t": "2026-08-06T03:22:00+00:00", "v": 5793.82}, {"t": "2026-08-06T03:23:00+00:00", "v": 5793.37}, {"t": "2026-08-06T03:24:00+00:00", "v": 5790.95}, {"t": "2026-08-06T03:25:00+00:00", "v": 5790.86}, {"t": "2026-08-06T03:26:00+00:00", "v": 5793.01}, {"t": "2026-08-06T03:27:00+00:00", "v": 5785.69}, {"t": "2026-08-06T03:28:00+00:00", "v": 5785.69}, {"t": "2026-08-06T03:29:00+00:00", "v": 5785.69}, {"t": "2026-08-06T03:30:00+00:00", "v": 5777.31}, {"t": "2026-08-06T03:31:00+00:00", "v": 5777.76}, {"t": "2026-08-06T03:32:00+00:00", "v": 5765.81}, {"t": "2026-08-06T03:33:00+00:00", "v": 5765.81}, {"t": "2026-08-06T03:34:00+00:00", "v": 5765.81}, {"t": "2026-08-06T03:35:00+00:00", "v": 5765.81}, {"t": "2026-08-06T03:36:00+00:00", "v": 5765.81}, {"t": "2026-08-06T03:37:00+00:00", "v": 5765.81}, {"t": "2026-08-06T03:38:00+00:00", "v": 5765.81}, {"t": "2026-08-06T03:39:00+00:00", "v": 5765.81}, {"t": "2026-08-06T03:40:00+00:00", "v": 5765.81}, {"t": "2026-08-06T03:41:00+00:00", "v": 5765.81}, {"t": "2026-08-06T03:42:00+00:00", "v": 5765.81}, {"t": "2026-08-06T03:43:00+00:00", "v": 5757.46}, {"t": "2026-08-06T03:44:00+00:00", "v": 5757.01}, {"t": "2026-08-06T03:45:00+00:00", "v": 5755.14}, {"t": "2026-08-06T03:46:00+00:00", "v": 5755.23}, {"t": "2026-08-06T03:47:00+00:00", "v": 5757.46}, {"t": "2026-08-06T03:48:00+00:00", "v": 5758.08}, {"t": "2026-08-06T03:49:00+00:00", "v": 5749.82}, {"t": "2026-08-06T03:50:00+00:00", "v": 5749.82}, {"t": "2026-08-06T03:51:00+00:00", "v": 5749.82}, {"t": "2026-08-06T03:52:00+00:00", "v": 5749.82}, {"t": "2026-08-06T03:53:00+00:00", "v": 5749.82}, {"t": "2026-08-06T03:54:00+00:00", "v": 5741.5}, {"t": "2026-08-06T03:55:00+00:00", "v": 5742.21}, {"t": "2026-08-06T03:56:00+00:00", "v": 5743.99}, {"t": "2026-08-06T03:57:00+00:00", "v": 5744.44}, {"t": "2026-08-06T03:58:00+00:00", "v": 5744.61}, {"t": "2026-08-06T03:59:00+00:00", "v": 5744.35}, {"t": "2026-08-06T04:00:00+00:00", "v": 5742.03}, {"t": "2026-08-06T04:01:00+00:00", "v": 5743.46}, {"t": "2026-08-06T04:02:00+00:00", "v": 5744.7}, {"t": "2026-08-06T04:03:00+00:00", "v": 5741.68}, {"t": "2026-08-06T04:04:00+00:00", "v": 5741.23}, {"t": "2026-08-06T04:05:00+00:00", "v": 5743.9}, {"t": "2026-08-06T04:06:00+00:00", "v": 5744.17}, {"t": "2026-08-06T04:07:00+00:00", "v": 5745.06}, {"t": "2026-08-06T04:08:00+00:00", "v": 5744.97}, {"t": "2026-08-06T04:09:00+00:00", "v": 5745.95}, {"t": "2026-08-06T04:10:00+00:00", "v": 5745.95}, {"t": "2026-08-06T04:11:00+00:00", "v": 5748.0}, {"t": "2026-08-06T04:12:00+00:00", "v": 5749.24}, {"t": "2026-08-06T04:13:00+00:00", "v": 5749.15}, {"t": "2026-08-06T04:14:00+00:00", "v": 5748.62}, {"t": "2026-08-06T04:15:00+00:00", "v": 5748.89}, {"t": "2026-08-06T04:16:00+00:00", "v": 5752.27}, {"t": "2026-08-06T04:17:00+00:00", "v": 5751.83}, {"t": "2026-08-06T04:18:00+00:00", "v": 5753.07}, {"t": "2026-08-06T04:19:00+00:00", "v": 5753.07}, {"t": "2026-08-06T04:20:00+00:00", "v": 5753.96}, {"t": "2026-08-06T04:21:00+00:00", "v": 5756.46}, {"t": "2026-08-06T04:22:00+00:00", "v": 5757.35}, {"t": "2026-08-06T04:23:00+00:00", "v": 5756.28}, {"t": "2026-08-06T04:24:00+00:00", "v": 5756.55}, {"t": "2026-08-06T04:25:00+00:00", "v": 5758.59}, {"t": "2026-08-06T04:26:00+00:00", "v": 5758.24}, {"t": "2026-08-06T04:27:00+00:00", "v": 5757.88}, {"t": "2026-08-06T04:28:00+00:00", "v": 5758.59}, {"t": "2026-08-06T04:29:00+00:00", "v": 5758.59}, {"t": "2026-08-06T04:30:00+00:00", "v": 5760.37}, {"t": "2026-08-06T04:31:00+00:00", "v": 5762.78}, {"t": "2026-08-06T04:32:00+00:00", "v": 5761.09}, {"t": "2026-08-06T04:33:00+00:00", "v": 5759.93}, {"t": "2026-08-06T04:34:00+00:00", "v": 5758.59}, {"t": "2026-08-06T04:35:00+00:00", "v": 5759.4}, {"t": "2026-08-06T04:36:00+00:00", "v": 5760.55}, {"t": "2026-08-06T04:37:00+00:00", "v": 5759.84}, {"t": "2026-08-06T04:38:00+00:00", "v": 5759.93}, {"t": "2026-08-06T04:39:00+00:00", "v": 5757.61}, {"t": "2026-08-06T04:40:00+00:00", "v": 5756.99}, {"t": "2026-08-06T04:41:00+00:00", "v": 5755.74}, {"t": "2026-08-06T04:42:00+00:00", "v": 5755.74}, {"t": "2026-08-06T04:43:00+00:00", "v": 5754.94}, {"t": "2026-08-06T04:44:00+00:00", "v": 5754.85}, {"t": "2026-08-06T04:45:00+00:00", "v": 5752.81}, {"t": "2026-08-06T04:46:00+00:00", "v": 5752.89}, {"t": "2026-08-06T04:47:00+00:00", "v": 5753.87}, {"t": "2026-08-06T04:48:00+00:00", "v": 5755.3}, {"t": "2026-08-06T04:49:00+00:00", "v": 5754.41}, {"t": "2026-08-06T04:50:00+00:00", "v": 5754.68}, {"t": "2026-08-06T04:51:00+00:00", "v": 5755.66}, {"t": "2026-08-06T04:52:00+00:00", "v": 5747.4}, {"t": "2026-08-06T04:53:00+00:00", "v": 5747.4}, {"t": "2026-08-06T04:54:00+00:00", "v": 5747.4}, {"t": "2026-08-06T04:55:00+00:00", "v": 5739.08}, {"t": "2026-08-06T04:56:00+00:00", "v": 5739.61}, {"t": "2026-08-06T04:57:00+00:00", "v": 5740.23}, {"t": "2026-08-06T04:58:00+00:00", "v": 5740.23}, {"t": "2026-08-06T04:59:00+00:00", "v": 5741.74}, {"t": "2026-08-06T05:00:00+00:00", "v": 5741.92}, {"t": "2026-08-06T05:01:00+00:00", "v": 5744.31}, {"t": "2026-08-06T05:02:00+00:00", "v": 5746.53}, {"t": "2026-08-06T05:03:00+00:00", "v": 5745.64}, {"t": "2026-08-06T05:04:00+00:00", "v": 5746.0}, {"t": "2026-08-06T05:05:00+00:00", "v": 5755.58}, {"t": "2026-08-06T05:06:00+00:00", "v": 5754.52}, {"t": "2026-08-06T05:07:00+00:00", "v": 5757.53}, {"t": "2026-08-06T05:08:00+00:00", "v": 5764.01}, {"t": "2026-08-06T05:09:00+00:00", "v": 5761.88}, {"t": "2026-08-06T05:10:00+00:00", "v": 5759.04}, {"t": "2026-08-06T05:11:00+00:00", "v": 5758.69}, {"t": "2026-08-06T05:12:00+00:00", "v": 5758.87}, {"t": "2026-08-06T05:13:00+00:00", "v": 5758.78}, {"t": "2026-08-06T05:14:00+00:00", "v": 5757.89}, {"t": "2026-08-06T05:15:00+00:00", "v": 5757.71}, {"t": "2026-08-06T05:16:00+00:00", "v": 5762.95}, {"t": "2026-08-06T05:17:00+00:00", "v": 5762.77}, {"t": "2026-08-06T05:18:00+00:00", "v": 5761.17}, {"t": "2026-08-06T05:19:00+00:00", "v": 5759.04}, {"t": "2026-08-06T05:20:00+00:00", "v": 5758.6}, {"t": "2026-08-06T05:21:00+00:00", "v": 5749.54}, {"t": "2026-08-06T05:22:00+00:00", "v": 5749.54}, {"t": "2026-08-06T05:23:00+00:00", "v": 5749.54}, {"t": "2026-08-06T05:24:00+00:00", "v": 5741.22}, {"t": "2026-08-06T05:25:00+00:00", "v": 5738.39}, {"t": "2026-08-06T05:26:00+00:00", "v": 5739.18}, {"t": "2026-08-06T05:27:00+00:00", "v": 5734.85}, {"t": "2026-08-06T05:28:00+00:00", "v": 5733.26}, {"t": "2026-08-06T05:29:00+00:00", "v": 5732.91}, {"t": "2026-08-06T05:30:00+00:00", "v": 5733.61}, {"t": "2026-08-06T05:31:00+00:00", "v": 5734.14}, {"t": "2026-08-06T05:32:00+00:00", "v": 5731.49}, {"t": "2026-08-06T05:33:00+00:00", "v": 5730.17}, {"t": "2026-08-06T05:34:00+00:00", "v": 5732.29}, {"t": "2026-08-06T05:35:00+00:00", "v": 5733.53}, {"t": "2026-08-06T05:36:00+00:00", "v": 5732.55}, {"t": "2026-08-06T05:37:00+00:00", "v": 5729.28}, {"t": "2026-08-06T05:38:00+00:00", "v": 5729.55}, {"t": "2026-08-06T05:39:00+00:00", "v": 5730.26}, {"t": "2026-08-06T05:40:00+00:00", "v": 5730.96}, {"t": "2026-08-06T05:41:00+00:00", "v": 5730.96}, {"t": "2026-08-06T05:42:00+00:00", "v": 5732.38}, {"t": "2026-08-06T05:43:00+00:00", "v": 5732.02}, {"t": "2026-08-06T05:44:00+00:00", "v": 5733.79}, {"t": "2026-08-06T05:45:00+00:00", "v": 5733.97}, {"t": "2026-08-06T05:46:00+00:00", "v": 5732.91}, {"t": "2026-08-06T05:47:00+00:00", "v": 5723.36}, {"t": "2026-08-06T05:48:00+00:00", "v": 5723.36}, {"t": "2026-08-06T05:49:00+00:00", "v": 5715.07}, {"t": "2026-08-06T05:50:00+00:00", "v": 5715.07}, {"t": "2026-08-06T05:51:00+00:00", "v": 5717.01}, {"t": "2026-08-06T05:52:00+00:00", "v": 5708.2}, {"t": "2026-08-06T05:53:00+00:00", "v": 5699.93}, {"t": "2026-08-06T05:54:00+00:00", "v": 5699.93}, {"t": "2026-08-06T05:55:00+00:00", "v": 5699.75}, {"t": "2026-08-06T05:56:00+00:00", "v": 5699.67}, {"t": "2026-08-06T05:57:00+00:00", "v": 5692.72}, {"t": "2026-08-06T05:58:00+00:00", "v": 5684.48}, {"t": "2026-08-06T05:59:00+00:00", "v": 5684.91}, {"t": "2026-08-06T06:00:00+00:00", "v": 5682.37}, {"t": "2026-08-06T06:01:00+00:00", "v": 5681.58}, {"t": "2026-08-06T06:02:00+00:00", "v": 5681.5}, {"t": "2026-08-06T06:03:00+00:00", "v": 5682.46}, {"t": "2026-08-06T06:04:00+00:00", "v": 5674.92}, {"t": "2026-08-06T06:05:00+00:00", "v": 5674.92}, {"t": "2026-08-06T06:06:00+00:00", "v": 5666.7}, {"t": "2026-08-06T06:07:00+00:00", "v": 5666.35}, {"t": "2026-08-06T06:08:00+00:00", "v": 5665.83}, {"t": "2026-08-06T06:09:00+00:00", "v": 5665.83}, {"t": "2026-08-06T06:10:00+00:00", "v": 5664.43}, {"t": "2026-08-06T06:11:00+00:00", "v": 5663.99}, {"t": "2026-08-06T06:12:00+00:00", "v": 5662.42}, {"t": "2026-08-06T06:13:00+00:00", "v": 5660.76}, {"t": "2026-08-06T06:14:00+00:00", "v": 5660.23}, {"t": "2026-08-06T06:15:00+00:00", "v": 5660.15}, {"t": "2026-08-06T06:16:00+00:00", "v": 5660.23}, {"t": "2026-08-06T06:17:00+00:00", "v": 5657.96}, {"t": "2026-08-06T06:18:00+00:00", "v": 5657.0}, {"t": "2026-08-06T06:19:00+00:00", "v": 5657.96}, {"t": "2026-08-06T06:20:00+00:00", "v": 5658.66}, {"t": "2026-08-06T06:21:00+00:00", "v": 5658.57}, {"t": "2026-08-06T06:22:00+00:00", "v": 5660.5}, {"t": "2026-08-06T06:23:00+00:00", "v": 5660.85}, {"t": "2026-08-06T06:24:00+00:00", "v": 5664.08}, {"t": "2026-08-06T06:25:00+00:00", "v": 5663.47}, {"t": "2026-08-06T06:26:00+00:00", "v": 5664.87}, {"t": "2026-08-06T06:27:00+00:00", "v": 5663.56}, {"t": "2026-08-06T06:28:00+00:00", "v": 5663.99}, {"t": "2026-08-06T06:29:00+00:00", "v": 5665.04}, {"t": "2026-08-06T06:30:00+00:00", "v": 5663.73}, {"t": "2026-08-06T06:31:00+00:00", "v": 5663.82}, {"t": "2026-08-06T06:32:00+00:00", "v": 5666.18}, {"t": "2026-08-06T06:33:00+00:00", "v": 5665.04}, {"t": "2026-08-06T06:34:00+00:00", "v": 5666.53}, {"t": "2026-08-06T06:35:00+00:00", "v": 5667.4}, {"t": "2026-08-06T06:36:00+00:00", "v": 5666.79}, {"t": "2026-08-06T06:37:00+00:00", "v": 5664.52}, {"t": "2026-08-06T06:38:00+00:00", "v": 5664.95}, {"t": "2026-08-06T06:39:00+00:00", "v": 5666.18}, {"t": "2026-08-06T06:40:00+00:00", "v": 5656.22}, {"t": "2026-08-06T06:41:00+00:00", "v": 5656.22}, {"t": "2026-08-06T06:42:00+00:00", "v": 5656.22}, {"t": "2026-08-06T06:43:00+00:00", "v": 5656.22}, {"t": "2026-08-06T06:44:00+00:00", "v": 5656.22}, {"t": "2026-08-06T06:45:00+00:00", "v": 5656.22}, {"t": "2026-08-06T06:46:00+00:00", "v": 5656.22}, {"t": "2026-08-06T06:47:00+00:00", "v": 5656.22}, {"t": "2026-08-06T06:48:00+00:00", "v": 5648.03}, {"t": "2026-08-06T06:49:00+00:00", "v": 5649.95}, {"t": "2026-08-06T06:50:00+00:00", "v": 5650.03}, {"t": "2026-08-06T06:51:00+00:00", "v": 5641.49}, {"t": "2026-08-06T06:52:00+00:00", "v": 5641.49}, {"t": "2026-08-06T06:53:00+00:00", "v": 5641.49}, {"t": "2026-08-06T06:54:00+00:00", "v": 5641.49}, {"t": "2026-08-06T06:55:00+00:00", "v": 5633.32}, {"t": "2026-08-06T06:56:00+00:00", "v": 5632.63}, {"t": "2026-08-06T06:57:00+00:00", "v": 5632.71}, {"t": "2026-08-06T06:58:00+00:00", "v": 5624.12}, {"t": "2026-08-06T06:59:00+00:00", "v": 5615.97}, {"t": "2026-08-06T07:00:00+00:00", "v": 5606.53}, {"t": "2026-08-06T07:01:00+00:00", "v": 5606.53}, {"t": "2026-08-06T07:02:00+00:00", "v": 5606.53}, {"t": "2026-08-06T07:03:00+00:00", "v": 5606.53}, {"t": "2026-08-06T07:04:00+00:00", "v": 5606.53}, {"t": "2026-08-06T07:05:00+00:00", "v": 5598.41}, {"t": "2026-08-06T07:06:00+00:00", "v": 5598.93}, {"t": "2026-08-06T07:07:00+00:00", "v": 5597.89}, {"t": "2026-08-06T07:08:00+00:00", "v": 5589.69}, {"t": "2026-08-06T07:09:00+00:00", "v": 5581.6}, {"t": "2026-08-06T07:10:00+00:00", "v": 5581.42}, {"t": "2026-08-06T07:11:00+00:00", "v": 5583.41}, {"t": "2026-08-06T07:12:00+00:00", "v": 5583.49}, {"t": "2026-08-06T07:13:00+00:00", "v": 5584.87}, {"t": "2026-08-06T07:14:00+00:00", "v": 5589.17}, {"t": "2026-08-06T07:15:00+00:00", "v": 5587.54}, {"t": "2026-08-06T07:16:00+00:00", "v": 5587.54}, {"t": "2026-08-06T07:17:00+00:00", "v": 5585.82}, {"t": "2026-08-06T07:18:00+00:00", "v": 5587.28}, {"t": "2026-08-06T07:19:00+00:00", "v": 5587.28}, {"t": "2026-08-06T07:20:00+00:00", "v": 5587.97}, {"t": "2026-08-06T07:21:00+00:00", "v": 5590.21}, {"t": "2026-08-06T07:22:00+00:00", "v": 5590.12}, {"t": "2026-08-06T07:23:00+00:00", "v": 5589.78}, {"t": "2026-08-06T07:24:00+00:00", "v": 5589.78}, {"t": "2026-08-06T07:25:00+00:00", "v": 5588.4}, {"t": "2026-08-06T07:26:00+00:00", "v": 5587.37}, {"t": "2026-08-06T07:27:00+00:00", "v": 5587.97}, {"t": "2026-08-06T07:28:00+00:00", "v": 5585.99}, {"t": "2026-08-06T07:29:00+00:00", "v": 5585.39}, {"t": "2026-08-06T07:30:00+00:00", "v": 5585.39}, {"t": "2026-08-06T07:31:00+00:00", "v": 5585.39}, {"t": "2026-08-06T07:32:00+00:00", "v": 5583.92}, {"t": "2026-08-06T07:33:00+00:00", "v": 5583.66}, {"t": "2026-08-06T07:34:00+00:00", "v": 5584.35}, {"t": "2026-08-06T07:35:00+00:00", "v": 5584.78}, {"t": "2026-08-06T07:36:00+00:00", "v": 5584.87}, {"t": "2026-08-06T07:37:00+00:00", "v": 5578.24}, {"t": "2026-08-06T07:38:00+00:00", "v": 5570.16}, {"t": "2026-08-06T07:39:00+00:00", "v": 5569.38}, {"t": "2026-08-06T07:40:00+00:00", "v": 5569.47}, {"t": "2026-08-06T07:41:00+00:00", "v": 5564.83}, {"t": "2026-08-06T07:42:00+00:00", "v": 5563.88}, {"t": "2026-08-06T07:43:00+00:00", "v": 5564.49}, {"t": "2026-08-06T07:44:00+00:00", "v": 5564.49}, {"t": "2026-08-06T07:45:00+00:00", "v": 5564.83}, {"t": "2026-08-06T07:46:00+00:00", "v": 5566.38}, {"t": "2026-08-06T07:47:00+00:00", "v": 5566.2}, {"t": "2026-08-06T07:48:00+00:00", "v": 5566.46}, {"t": "2026-08-06T07:49:00+00:00", "v": 5566.63}, {"t": "2026-08-06T07:50:00+00:00", "v": 5566.55}, {"t": "2026-08-06T07:51:00+00:00", "v": 5564.57}, {"t": "2026-08-06T07:52:00+00:00", "v": 5562.85}, {"t": "2026-08-06T07:53:00+00:00", "v": 5564.06}, {"t": "2026-08-06T07:54:00+00:00", "v": 5564.31}, {"t": "2026-08-06T07:55:00+00:00", "v": 5558.56}, {"t": "2026-08-06T07:56:00+00:00", "v": 5558.56}, {"t": "2026-08-06T07:57:00+00:00", "v": 5558.56}, {"t": "2026-08-06T07:58:00+00:00", "v": 5558.56}, {"t": "2026-08-06T07:59:00+00:00", "v": 5558.56}, {"t": "2026-08-06T08:00:00+00:00", "v": 5550.51}, {"t": "2026-08-06T08:01:00+00:00", "v": 5550.34}, {"t": "2026-08-06T08:02:00+00:00", "v": 5548.97}, {"t": "2026-08-06T08:03:00+00:00", "v": 5550.34}, {"t": "2026-08-06T08:04:00+00:00", "v": 5550.6}, {"t": "2026-08-06T08:05:00+00:00", "v": 5550.17}, {"t": "2026-08-06T08:06:00+00:00", "v": 5550.51}, {"t": "2026-08-06T08:07:00+00:00", "v": 5548.72}, {"t": "2026-08-06T08:08:00+00:00", "v": 5550.51}, {"t": "2026-08-06T08:09:00+00:00", "v": 5547.17}, {"t": "2026-08-06T08:10:00+00:00", "v": 5547.09}, {"t": "2026-08-06T08:11:00+00:00", "v": 5547.0}, {"t": "2026-08-06T08:12:00+00:00", "v": 5545.29}, {"t": "2026-08-06T08:13:00+00:00", "v": 5544.18}, {"t": "2026-08-06T08:14:00+00:00", "v": 5544.69}, {"t": "2026-08-06T08:15:00+00:00", "v": 5543.23}, {"t": "2026-08-06T08:16:00+00:00", "v": 5546.23}, {"t": "2026-08-06T08:17:00+00:00", "v": 5545.97}, {"t": "2026-08-06T08:18:00+00:00", "v": 5546.75}, {"t": "2026-08-06T08:19:00+00:00", "v": 5546.75}, {"t": "2026-08-06T08:20:00+00:00", "v": 5548.37}, {"t": "2026-08-06T08:21:00+00:00", "v": 5549.49}, {"t": "2026-08-06T08:22:00+00:00", "v": 5549.14}, {"t": "2026-08-06T08:23:00+00:00", "v": 5548.2}, {"t": "2026-08-06T08:24:00+00:00", "v": 5550.17}, {"t": "2026-08-06T08:25:00+00:00", "v": 5550.77}, {"t": "2026-08-06T08:26:00+00:00", "v": 5552.48}, {"t": "2026-08-06T08:27:00+00:00", "v": 5553.68}, {"t": "2026-08-06T08:28:00+00:00", "v": 5552.74}, {"t": "2026-08-06T08:29:00+00:00", "v": 5556.08}, {"t": "2026-08-06T08:30:00+00:00", "v": 5558.31}, {"t": "2026-08-06T08:31:00+00:00", "v": 5556.34}, {"t": "2026-08-06T08:32:00+00:00", "v": 5555.74}, {"t": "2026-08-06T08:33:00+00:00", "v": 5555.4}, {"t": "2026-08-06T08:34:00+00:00", "v": 5556.08}, {"t": "2026-08-06T08:35:00+00:00", "v": 5554.37}, {"t": "2026-08-06T08:36:00+00:00", "v": 5554.37}, {"t": "2026-08-06T08:37:00+00:00", "v": 5554.03}, {"t": "2026-08-06T08:38:00+00:00", "v": 5554.11}, {"t": "2026-08-06T08:39:00+00:00", "v": 5545.8}, {"t": "2026-08-06T08:40:00+00:00", "v": 5545.8}, {"t": "2026-08-06T08:41:00+00:00", "v": 5545.8}, {"t": "2026-08-06T08:42:00+00:00", "v": 5545.8}, {"t": "2026-08-06T08:43:00+00:00", "v": 5545.8}, {"t": "2026-08-06T08:44:00+00:00", "v": 5545.8}, {"t": "2026-08-06T08:45:00+00:00", "v": 5545.8}, {"t": "2026-08-06T08:46:00+00:00", "v": 5545.8}, {"t": "2026-08-06T08:47:00+00:00", "v": 5545.8}, {"t": "2026-08-06T08:48:00+00:00", "v": 5545.8}, {"t": "2026-08-06T08:49:00+00:00", "v": 5537.77}, {"t": "2026-08-06T08:50:00+00:00", "v": 5538.11}, {"t": "2026-08-06T08:51:00+00:00", "v": 5538.71}, {"t": "2026-08-06T08:52:00+00:00", "v": 5542.38}, {"t": "2026-08-06T08:53:00+00:00", "v": 5540.33}, {"t": "2026-08-06T08:54:00+00:00", "v": 5542.55}, {"t": "2026-08-06T08:55:00+00:00", "v": 5541.19}, {"t": "2026-08-06T08:56:00+00:00", "v": 5540.84}, {"t": "2026-08-06T08:57:00+00:00", "v": 5540.42}, {"t": "2026-08-06T08:58:00+00:00", "v": 5540.59}, {"t": "2026-08-06T08:59:00+00:00", "v": 5540.67}, {"t": "2026-08-06T09:00:00+00:00", "v": 5530.6}, {"t": "2026-08-06T09:01:00+00:00", "v": 5530.6}, {"t": "2026-08-06T09:02:00+00:00", "v": 5522.59}, {"t": "2026-08-06T09:03:00+00:00", "v": 5522.59}, {"t": "2026-08-06T09:04:00+00:00", "v": 5520.88}, {"t": "2026-08-06T09:05:00+00:00", "v": 5520.46}, {"t": "2026-08-06T09:06:00+00:00", "v": 5519.61}, {"t": "2026-08-06T09:07:00+00:00", "v": 5515.86}, {"t": "2026-08-06T09:08:00+00:00", "v": 5515.69}, {"t": "2026-08-06T09:09:00+00:00", "v": 5518.75}, {"t": "2026-08-06T09:10:00+00:00", "v": 5516.2}, {"t": "2026-08-06T09:11:00+00:00", "v": 5515.35}, {"t": "2026-08-06T09:12:00+00:00", "v": 5515.35}, {"t": "2026-08-06T09:13:00+00:00", "v": 5515.26}, {"t": "2026-08-06T09:14:00+00:00", "v": 5512.96}, {"t": "2026-08-06T09:15:00+00:00", "v": 5514.16}, {"t": "2026-08-06T09:16:00+00:00", "v": 5515.18}, {"t": "2026-08-06T09:17:00+00:00", "v": 5515.94}, {"t": "2026-08-06T09:18:00+00:00", "v": 5516.46}, {"t": "2026-08-06T09:19:00+00:00", "v": 5516.37}, {"t": "2026-08-06T09:20:00+00:00", "v": 5516.29}, {"t": "2026-08-06T09:21:00+00:00", "v": 5509.99}, {"t": "2026-08-06T09:22:00+00:00", "v": 5509.99}, {"t": "2026-08-06T09:23:00+00:00", "v": 5502.01}, {"t": "2026-08-06T09:24:00+00:00", "v": 5502.69}, {"t": "2026-08-06T09:25:00+00:00", "v": 5502.69}, {"t": "2026-08-06T09:26:00+00:00", "v": 5495.48}, {"t": "2026-08-06T09:27:00+00:00", "v": 5495.48}, {"t": "2026-08-06T09:28:00+00:00", "v": 5487.52}, {"t": "2026-08-06T09:29:00+00:00", "v": 5487.09}, {"t": "2026-08-06T09:30:00+00:00", "v": 5484.46}, {"t": "2026-08-06T09:31:00+00:00", "v": 5479.54}, {"t": "2026-08-06T09:32:00+00:00", "v": 5484.38}, {"t": "2026-08-06T09:33:00+00:00", "v": 5482.68}, {"t": "2026-08-06T09:34:00+00:00", "v": 5484.72}, {"t": "2026-08-06T09:35:00+00:00", "v": 5485.23}, {"t": "2026-08-06T09:36:00+00:00", "v": 5485.06}, {"t": "2026-08-06T09:37:00+00:00", "v": 5484.8}, {"t": "2026-08-06T09:38:00+00:00", "v": 5484.38}, {"t": "2026-08-06T09:39:00+00:00", "v": 5484.12}, {"t": "2026-08-06T09:40:00+00:00", "v": 5484.04}, {"t": "2026-08-06T09:41:00+00:00", "v": 5482.77}, {"t": "2026-08-06T09:42:00+00:00", "v": 5482.85}, {"t": "2026-08-06T09:43:00+00:00", "v": 5483.19}, {"t": "2026-08-06T09:44:00+00:00", "v": 5481.75}, {"t": "2026-08-06T09:45:00+00:00", "v": 5480.82}, {"t": "2026-08-06T09:46:00+00:00", "v": 5481.49}, {"t": "2026-08-06T09:47:00+00:00", "v": 5475.58}, {"t": "2026-08-06T09:48:00+00:00", "v": 5475.58}, {"t": "2026-08-06T09:49:00+00:00", "v": 5475.58}, {"t": "2026-08-06T09:50:00+00:00", "v": 5475.58}, {"t": "2026-08-06T09:51:00+00:00", "v": 5475.58}, {"t": "2026-08-06T09:52:00+00:00", "v": 5475.58}, {"t": "2026-08-06T09:53:00+00:00", "v": 5475.58}, {"t": "2026-08-06T09:54:00+00:00", "v": 5475.58}, {"t": "2026-08-06T09:55:00+00:00", "v": 5475.58}, {"t": "2026-08-06T09:56:00+00:00", "v": 5475.58}, {"t": "2026-08-06T09:57:00+00:00", "v": 5475.58}, {"t": "2026-08-06T09:58:00+00:00", "v": 5475.58}, {"t": "2026-08-06T09:59:00+00:00", "v": 5475.58}, {"t": "2026-08-06T10:00:00+00:00", "v": 5467.65}, {"t": "2026-08-06T10:01:00+00:00", "v": 5468.33}, {"t": "2026-08-06T10:02:00+00:00", "v": 5469.26}, {"t": "2026-08-06T10:03:00+00:00", "v": 5467.74}, {"t": "2026-08-06T10:04:00+00:00", "v": 5466.8}, {"t": "2026-08-06T10:05:00+00:00", "v": 5466.8}, {"t": "2026-08-06T10:06:00+00:00", "v": 5466.55}, {"t": "2026-08-06T10:07:00+00:00", "v": 5467.48}, {"t": "2026-08-06T10:08:00+00:00", "v": 5466.8}, {"t": "2026-08-06T10:09:00+00:00", "v": 5466.97}, {"t": "2026-08-06T10:10:00+00:00", "v": 5463.76}, {"t": "2026-08-06T10:11:00+00:00", "v": 5463.25}, {"t": "2026-08-06T10:12:00+00:00", "v": 5464.77}, {"t": "2026-08-06T10:13:00+00:00", "v": 5463.5}, {"t": "2026-08-06T10:14:00+00:00", "v": 5462.83}, {"t": "2026-08-06T10:15:00+00:00", "v": 5462.4}, {"t": "2026-08-06T10:16:00+00:00", "v": 5465.28}, {"t": "2026-08-06T10:17:00+00:00", "v": 5458.63}, {"t": "2026-08-06T10:18:00+00:00", "v": 5458.63}, {"t": "2026-08-06T10:19:00+00:00", "v": 5450.72}, {"t": "2026-08-06T10:20:00+00:00", "v": 5452.75}, {"t": "2026-08-06T10:21:00+00:00", "v": 5451.82}, {"t": "2026-08-06T10:22:00+00:00", "v": 5451.82}, {"t": "2026-08-06T10:23:00+00:00", "v": 5451.48}, {"t": "2026-08-06T10:24:00+00:00", "v": 5451.73}, {"t": "2026-08-06T10:25:00+00:00", "v": 5451.73}, {"t": "2026-08-06T10:26:00+00:00", "v": 5451.9}, {"t": "2026-08-06T10:27:00+00:00", "v": 5451.4}, {"t": "2026-08-06T10:28:00+00:00", "v": 5451.48}, {"t": "2026-08-06T10:29:00+00:00", "v": 5452.07}, {"t": "2026-08-06T10:30:00+00:00", "v": 5451.4}, {"t": "2026-08-06T10:31:00+00:00", "v": 5450.97}, {"t": "2026-08-06T10:32:00+00:00", "v": 5451.9}, {"t": "2026-08-06T10:33:00+00:00", "v": 5452.15}, {"t": "2026-08-06T10:34:00+00:00", "v": 5443.24}, {"t": "2026-08-06T10:35:00+00:00", "v": 5443.24}, {"t": "2026-08-06T10:36:00+00:00", "v": 5435.36}, {"t": "2026-08-06T10:37:00+00:00", "v": 5428.57}, {"t": "2026-08-06T10:38:00+00:00", "v": 5420.71}, {"t": "2026-08-06T10:39:00+00:00", "v": 5420.71}, {"t": "2026-08-06T10:40:00+00:00", "v": 5420.37}, {"t": "2026-08-06T10:41:00+00:00", "v": 5419.11}, {"t": "2026-08-06T10:42:00+00:00", "v": 5419.11}, {"t": "2026-08-06T10:43:00+00:00", "v": 5418.11}, {"t": "2026-08-06T10:44:00+00:00", "v": 5418.02}, {"t": "2026-08-06T10:45:00+00:00", "v": 5417.77}, {"t": "2026-08-06T10:46:00+00:00", "v": 5417.86}, {"t": "2026-08-06T10:47:00+00:00", "v": 5419.87}, {"t": "2026-08-06T10:48:00+00:00", "v": 5412.43}, {"t": "2026-08-06T10:49:00+00:00", "v": 5412.43}, {"t": "2026-08-06T10:50:00+00:00", "v": 5412.43}, {"t": "2026-08-06T10:51:00+00:00", "v": 5412.43}, {"t": "2026-08-06T10:52:00+00:00", "v": 5412.43}, {"t": "2026-08-06T10:53:00+00:00", "v": 5412.43}, {"t": "2026-08-06T10:54:00+00:00", "v": 5404.59}, {"t": "2026-08-06T10:55:00+00:00", "v": 5404.26}, {"t": "2026-08-06T10:56:00+00:00", "v": 5404.26}, {"t": "2026-08-06T10:57:00+00:00", "v": 5404.17}, {"t": "2026-08-06T10:58:00+00:00", "v": 5404.17}, {"t": "2026-08-06T10:59:00+00:00", "v": 5405.26}, {"t": "2026-08-06T11:00:00+00:00", "v": 5403.67}, {"t": "2026-08-06T11:01:00+00:00", "v": 5402.33}, {"t": "2026-08-06T11:02:00+00:00", "v": 5400.83}, {"t": "2026-08-06T11:03:00+00:00", "v": 5400.32}, {"t": "2026-08-06T11:04:00+00:00", "v": 5399.57}, {"t": "2026-08-06T11:05:00+00:00", "v": 5397.06}, {"t": "2026-08-06T11:06:00+00:00", "v": 5395.72}, {"t": "2026-08-06T11:07:00+00:00", "v": 5396.73}, {"t": "2026-08-06T11:08:00+00:00", "v": 5398.23}, {"t": "2026-08-06T11:09:00+00:00", "v": 5398.82}, {"t": "2026-08-06T11:10:00+00:00", "v": 5400.32}, {"t": "2026-08-06T11:11:00+00:00", "v": 5400.24}, {"t": "2026-08-06T11:12:00+00:00", "v": 5400.32}, {"t": "2026-08-06T11:13:00+00:00", "v": 5392.83}, {"t": "2026-08-06T11:14:00+00:00", "v": 5392.83}, {"t": "2026-08-06T11:15:00+00:00", "v": 5385.02}, {"t": "2026-08-06T11:16:00+00:00", "v": 5386.85}, {"t": "2026-08-06T11:17:00+00:00", "v": 5384.69}, {"t": "2026-08-06T11:18:00+00:00", "v": 5385.6}, {"t": "2026-08-06T11:19:00+00:00", "v": 5385.6}, {"t": "2026-08-06T11:20:00+00:00", "v": 5385.35}, {"t": "2026-08-06T11:21:00+00:00", "v": 5385.52}, {"t": "2026-08-06T11:22:00+00:00", "v": 5385.52}, {"t": "2026-08-06T11:23:00+00:00", "v": 5385.27}, {"t": "2026-08-06T11:24:00+00:00", "v": 5383.6}, {"t": "2026-08-06T11:25:00+00:00", "v": 5375.3}, {"t": "2026-08-06T11:26:00+00:00", "v": 5375.3}, {"t": "2026-08-06T11:27:00+00:00", "v": 5375.3}, {"t": "2026-08-06T11:28:00+00:00", "v": 5375.3}, {"t": "2026-08-06T11:29:00+00:00", "v": 5375.3}, {"t": "2026-08-06T11:30:00+00:00", "v": 5375.3}, {"t": "2026-08-06T11:31:00+00:00", "v": 5367.51}, {"t": "2026-08-06T11:32:00+00:00", "v": 5367.76}, {"t": "2026-08-06T11:33:00+00:00", "v": 5369.18}, {"t": "2026-08-06T11:34:00+00:00", "v": 5369.18}, {"t": "2026-08-06T11:35:00+00:00", "v": 5368.84}, {"t": "2026-08-06T11:36:00+00:00", "v": 5368.59}, {"t": "2026-08-06T11:37:00+00:00", "v": 5369.09}, {"t": "2026-08-06T11:38:00+00:00", "v": 5369.67}, {"t": "2026-08-06T11:39:00+00:00", "v": 5369.67}, {"t": "2026-08-06T11:40:00+00:00", "v": 5369.92}, {"t": "2026-08-06T11:41:00+00:00", "v": 5369.92}, {"t": "2026-08-06T11:42:00+00:00", "v": 5369.92}, {"t": "2026-08-06T11:43:00+00:00", "v": 5369.84}, {"t": "2026-08-06T11:44:00+00:00", "v": 5369.84}, {"t": "2026-08-06T11:45:00+00:00", "v": 5369.84}, {"t": "2026-08-06T11:46:00+00:00", "v": 5369.92}, {"t": "2026-08-06T11:47:00+00:00", "v": 5369.92}, {"t": "2026-08-06T11:48:00+00:00", "v": 5367.51}, {"t": "2026-08-06T11:49:00+00:00", "v": 5367.26}, {"t": "2026-08-06T11:50:00+00:00", "v": 5367.1}, {"t": "2026-08-06T11:51:00+00:00", "v": 5366.77}, {"t": "2026-08-06T11:52:00+00:00", "v": 5367.43}, {"t": "2026-08-06T11:53:00+00:00", "v": 5364.36}, {"t": "2026-08-06T11:54:00+00:00", "v": 5365.35}, {"t": "2026-08-06T11:55:00+00:00", "v": 5365.44}, {"t": "2026-08-06T11:56:00+00:00", "v": 5366.35}, {"t": "2026-08-06T11:57:00+00:00", "v": 5367.35}, {"t": "2026-08-06T11:58:00+00:00", "v": 5359.9}, {"t": "2026-08-06T11:59:00+00:00", "v": 5359.9}, {"t": "2026-08-06T12:00:00+00:00", "v": 5359.9}, {"t": "2026-08-06T12:01:00+00:00", "v": 5352.14}, {"t": "2026-08-06T12:02:00+00:00", "v": 5351.97}, {"t": "2026-08-06T12:03:00+00:00", "v": 5351.64}, {"t": "2026-08-06T12:04:00+00:00", "v": 5351.64}, {"t": "2026-08-06T12:05:00+00:00", "v": 5348.32}, {"t": "2026-08-06T12:06:00+00:00", "v": 5349.23}, {"t": "2026-08-06T12:07:00+00:00", "v": 5348.57}, {"t": "2026-08-06T12:08:00+00:00", "v": 5345.92}, {"t": "2026-08-06T12:09:00+00:00", "v": 5345.0}, {"t": "2026-08-06T12:10:00+00:00", "v": 5345.58}, {"t": "2026-08-06T12:11:00+00:00", "v": 5344.75}, {"t": "2026-08-06T12:12:00+00:00", "v": 5344.67}, {"t": "2026-08-06T12:13:00+00:00", "v": 5346.83}, {"t": "2026-08-06T12:14:00+00:00", "v": 5345.92}, {"t": "2026-08-06T12:15:00+00:00", "v": 5346.58}, {"t": "2026-08-06T12:16:00+00:00", "v": 5344.92}, {"t": "2026-08-06T12:17:00+00:00", "v": 5344.17}, {"t": "2026-08-06T12:18:00+00:00", "v": 5344.17}, {"t": "2026-08-06T12:19:00+00:00", "v": 5344.67}, {"t": "2026-08-06T12:20:00+00:00", "v": 5348.49}, {"t": "2026-08-06T12:21:00+00:00", "v": 5350.64}, {"t": "2026-08-06T12:22:00+00:00", "v": 5350.39}, {"t": "2026-08-06T12:23:00+00:00", "v": 5350.73}, {"t": "2026-08-06T12:24:00+00:00", "v": 5350.73}, {"t": "2026-08-06T12:25:00+00:00", "v": 5350.89}, {"t": "2026-08-06T12:26:00+00:00", "v": 5351.14}, {"t": "2026-08-06T12:27:00+00:00", "v": 5351.22}, {"t": "2026-08-06T12:28:00+00:00", "v": 5351.22}, {"t": "2026-08-06T12:29:00+00:00", "v": 5351.31}, {"t": "2026-08-06T12:30:00+00:00", "v": 5351.31}, {"t": "2026-08-06T12:31:00+00:00", "v": 5349.98}, {"t": "2026-08-06T12:32:00+00:00", "v": 5341.65}, {"t": "2026-08-06T12:33:00+00:00", "v": 5341.65}, {"t": "2026-08-06T12:34:00+00:00", "v": 5341.65}, {"t": "2026-08-06T12:35:00+00:00", "v": 5341.65}, {"t": "2026-08-06T12:36:00+00:00", "v": 5333.91}, {"t": "2026-08-06T12:37:00+00:00", "v": 5333.16}, {"t": "2026-08-06T12:38:00+00:00", "v": 5333.25}, {"t": "2026-08-06T12:39:00+00:00", "v": 5334.82}, {"t": "2026-08-06T12:40:00+00:00", "v": 5331.84}, {"t": "2026-08-06T12:41:00+00:00", "v": 5331.84}, {"t": "2026-08-06T12:42:00+00:00", "v": 5323.21}, {"t": "2026-08-06T12:43:00+00:00", "v": 5323.21}, {"t": "2026-08-06T12:44:00+00:00", "v": 5323.21}, {"t": "2026-08-06T12:45:00+00:00", "v": 5315.5}, {"t": "2026-08-06T12:46:00+00:00", "v": 5315.66}, {"t": "2026-08-06T12:47:00+00:00", "v": 5314.92}, {"t": "2026-08-06T12:48:00+00:00", "v": 5314.18}, {"t": "2026-08-06T12:49:00+00:00", "v": 5313.6}, {"t": "2026-08-06T12:50:00+00:00", "v": 5313.02}, {"t": "2026-08-06T12:51:00+00:00", "v": 5312.94}, {"t": "2026-08-06T12:52:00+00:00", "v": 5312.86}, {"t": "2026-08-06T12:53:00+00:00", "v": 5313.35}, {"t": "2026-08-06T12:54:00+00:00", "v": 5310.39}, {"t": "2026-08-06T12:55:00+00:00", "v": 5309.23}, {"t": "2026-08-06T12:56:00+00:00", "v": 5308.0}, {"t": "2026-08-06T12:57:00+00:00", "v": 5307.34}, {"t": "2026-08-06T12:58:00+00:00", "v": 5307.09}, {"t": "2026-08-06T12:59:00+00:00", "v": 5307.01}, {"t": "2026-08-06T13:00:00+00:00", "v": 5306.76}, {"t": "2026-08-06T13:01:00+00:00", "v": 5304.37}, {"t": "2026-08-06T13:02:00+00:00", "v": 5304.95}, {"t": "2026-08-06T13:03:00+00:00", "v": 5304.86}, {"t": "2026-08-06T13:04:00+00:00", "v": 5302.89}, {"t": "2026-08-06T13:05:00+00:00", "v": 5299.59}, {"t": "2026-08-06T13:06:00+00:00", "v": 5296.38}, {"t": "2026-08-06T13:07:00+00:00", "v": 5291.1}, {"t": "2026-08-06T13:08:00+00:00", "v": 5291.1}, {"t": "2026-08-06T13:09:00+00:00", "v": 5289.78}, {"t": "2026-08-06T13:10:00+00:00", "v": 5289.78}, {"t": "2026-08-06T13:11:00+00:00", "v": 5290.36}, {"t": "2026-08-06T13:12:00+00:00", "v": 5291.6}, {"t": "2026-08-06T13:13:00+00:00", "v": 5292.26}, {"t": "2026-08-06T13:14:00+00:00", "v": 5293.41}, {"t": "2026-08-06T13:15:00+00:00", "v": 5292.91}, {"t": "2026-08-06T13:16:00+00:00", "v": 5294.48}, {"t": "2026-08-06T13:17:00+00:00", "v": 5295.14}, {"t": "2026-08-06T13:18:00+00:00", "v": 5288.04}, {"t": "2026-08-06T13:19:00+00:00", "v": 5288.04}, {"t": "2026-08-06T13:20:00+00:00", "v": 5288.04}, {"t": "2026-08-06T13:21:00+00:00", "v": 5288.04}, {"t": "2026-08-06T13:22:00+00:00", "v": 5288.04}, {"t": "2026-08-06T13:23:00+00:00", "v": 5288.04}, {"t": "2026-08-06T13:24:00+00:00", "v": 5280.38}, {"t": "2026-08-06T13:25:00+00:00", "v": 5280.71}, {"t": "2026-08-06T13:26:00+00:00", "v": 5280.79}, {"t": "2026-08-06T13:27:00+00:00", "v": 5281.62}, {"t": "2026-08-06T13:28:00+00:00", "v": 5280.87}, {"t": "2026-08-06T13:29:00+00:00", "v": 5274.95}, {"t": "2026-08-06T13:30:00+00:00", "v": 5267.31}, {"t": "2026-08-06T13:31:00+00:00", "v": 5270.1}, {"t": "2026-08-06T13:32:00+00:00", "v": 5267.22}, {"t": "2026-08-06T13:33:00+00:00", "v": 5267.22}, {"t": "2026-08-06T13:34:00+00:00", "v": 5264.18}, {"t": "2026-08-06T13:35:00+00:00", "v": 5264.18}, {"t": "2026-08-06T13:36:00+00:00", "v": 5256.55}, {"t": "2026-08-06T13:37:00+00:00", "v": 5257.86}, {"t": "2026-08-06T13:38:00+00:00", "v": 5258.19}, {"t": "2026-08-06T13:39:00+00:00", "v": 5259.91}, {"t": "2026-08-06T13:40:00+00:00", "v": 5261.46}, {"t": "2026-08-06T13:41:00+00:00", "v": 5264.82}, {"t": "2026-08-06T13:42:00+00:00", "v": 5264.73}, {"t": "2026-08-06T13:43:00+00:00", "v": 5266.21}, {"t": "2026-08-06T13:44:00+00:00", "v": 5265.55}, {"t": "2026-08-06T13:45:00+00:00", "v": 5266.12}, {"t": "2026-08-06T13:46:00+00:00", "v": 5266.94}, {"t": "2026-08-06T13:47:00+00:00", "v": 5270.21}, {"t": "2026-08-06T13:48:00+00:00", "v": 5268.5}, {"t": "2026-08-06T13:49:00+00:00", "v": 5270.29}, {"t": "2026-08-06T13:50:00+00:00", "v": 5267.51}, {"t": "2026-08-06T13:51:00+00:00", "v": 5269.89}, {"t": "2026-08-06T13:52:00+00:00", "v": 5270.38}, {"t": "2026-08-06T13:53:00+00:00", "v": 5266.61}, {"t": "2026-08-06T13:54:00+00:00", "v": 5266.7}, {"t": "2026-08-06T13:55:00+00:00", "v": 5269.72}, {"t": "2026-08-06T13:56:00+00:00", "v": 5273.73}, {"t": "2026-08-06T13:57:00+00:00", "v": 5271.19}, {"t": "2026-08-06T13:58:00+00:00", "v": 5273.08}, {"t": "2026-08-06T13:59:00+00:00", "v": 5259.96}, {"t": "2026-08-06T14:00:00+00:00", "v": 5252.34}, {"t": "2026-08-06T14:01:00+00:00", "v": 5249.54}, {"t": "2026-08-06T14:02:00+00:00", "v": 5249.54}, {"t": "2026-08-06T14:03:00+00:00", "v": 5241.93}, {"t": "2026-08-06T14:04:00+00:00", "v": 5247.31}, {"t": "2026-08-06T14:05:00+00:00", "v": 5247.72}, {"t": "2026-08-06T14:06:00+00:00", "v": 5248.53}, {"t": "2026-08-06T14:07:00+00:00", "v": 5248.77}, {"t": "2026-08-06T14:08:00+00:00", "v": 5248.69}, {"t": "2026-08-06T14:09:00+00:00", "v": 5239.7}, {"t": "2026-08-06T14:10:00+00:00", "v": 5232.11}, {"t": "2026-08-06T14:11:00+00:00", "v": 5234.14}, {"t": "2026-08-06T14:12:00+00:00", "v": 5230.08}, {"t": "2026-08-06T14:13:00+00:00", "v": 5229.35}, {"t": "2026-08-06T14:14:00+00:00", "v": 5220.96}, {"t": "2026-08-06T14:15:00+00:00", "v": 5220.96}, {"t": "2026-08-06T14:16:00+00:00", "v": 5220.96}, {"t": "2026-08-06T14:17:00+00:00", "v": 5220.96}, {"t": "2026-08-06T14:18:00+00:00", "v": 5220.96}, {"t": "2026-08-06T14:19:00+00:00", "v": 5213.4}, {"t": "2026-08-06T14:20:00+00:00", "v": 5215.91}, {"t": "2026-08-06T14:21:00+00:00", "v": 5215.83}, {"t": "2026-08-06T14:22:00+00:00", "v": 5226.11}, {"t": "2026-08-06T14:23:00+00:00", "v": 5220.77}, {"t": "2026-08-06T14:24:00+00:00", "v": 5210.78}, {"t": "2026-08-06T14:25:00+00:00", "v": 5210.78}, {"t": "2026-08-06T14:26:00+00:00", "v": 5210.78}, {"t": "2026-08-06T14:27:00+00:00", "v": 5203.23}, {"t": "2026-08-06T14:28:00+00:00", "v": 5203.96}, {"t": "2026-08-06T14:29:00+00:00", "v": 5202.83}, {"t": "2026-08-06T14:30:00+00:00", "v": 5201.94}, {"t": "2026-08-06T14:31:00+00:00", "v": 5199.43}, {"t": "2026-08-06T14:32:00+00:00", "v": 5203.71}, {"t": "2026-08-06T14:33:00+00:00", "v": 5211.31}, {"t": "2026-08-06T14:34:00+00:00", "v": 5213.81}, {"t": "2026-08-06T14:35:00+00:00", "v": 5216.16}, {"t": "2026-08-06T14:36:00+00:00", "v": 5217.85}, {"t": "2026-08-06T14:37:00+00:00", "v": 5216.97}, {"t": "2026-08-06T14:38:00+00:00", "v": 5214.22}, {"t": "2026-08-06T14:39:00+00:00", "v": 5215.11}, {"t": "2026-08-06T14:40:00+00:00", "v": 5214.78}, {"t": "2026-08-06T14:41:00+00:00", "v": 5218.82}, {"t": "2026-08-06T14:42:00+00:00", "v": 5233.04}, {"t": "2026-08-06T14:43:00+00:00", "v": 5235.47}, {"t": "2026-08-06T14:44:00+00:00", "v": 5234.17}, {"t": "2026-08-06T14:45:00+00:00", "v": 5231.59}, {"t": "2026-08-06T14:46:00+00:00", "v": 5230.7}, {"t": "2026-08-06T14:47:00+00:00", "v": 5232.88}, {"t": "2026-08-06T14:48:00+00:00", "v": 5230.54}, {"t": "2026-08-06T14:49:00+00:00", "v": 5225.61}, {"t": "2026-08-06T14:50:00+00:00", "v": 5215.94}, {"t": "2026-08-06T14:51:00+00:00", "v": 5215.94}, {"t": "2026-08-06T14:52:00+00:00", "v": 5215.94}, {"t": "2026-08-06T14:53:00+00:00", "v": 5215.94}, {"t": "2026-08-06T14:54:00+00:00", "v": 5215.94}, {"t": "2026-08-06T14:55:00+00:00", "v": 5215.94}, {"t": "2026-08-06T14:56:00+00:00", "v": 5215.94}, {"t": "2026-08-06T14:57:00+00:00", "v": 5215.94}, {"t": "2026-08-06T14:58:00+00:00", "v": 5215.94}, {"t": "2026-08-06T14:59:00+00:00", "v": 5215.94}, {"t": "2026-08-06T15:00:00+00:00", "v": 5208.38}, {"t": "2026-08-06T15:01:00+00:00", "v": 5206.69}, {"t": "2026-08-06T15:02:00+00:00", "v": 5210.31}, {"t": "2026-08-06T15:03:00+00:00", "v": 5207.18}, {"t": "2026-08-06T15:04:00+00:00", "v": 5208.46}, {"t": "2026-08-06T15:05:00+00:00", "v": 5206.94}, {"t": "2026-08-06T15:06:00+00:00", "v": 5213.53}, {"t": "2026-08-06T15:07:00+00:00", "v": 5217.79}, {"t": "2026-08-06T15:08:00+00:00", "v": 5217.55}, {"t": "2026-08-06T15:09:00+00:00", "v": 5217.55}, {"t": "2026-08-06T15:10:00+00:00", "v": 5219.88}, {"t": "2026-08-06T15:11:00+00:00", "v": 5220.04}, {"t": "2026-08-06T15:12:00+00:00", "v": 5216.67}, {"t": "2026-08-06T15:13:00+00:00", "v": 5214.82}, {"t": "2026-08-06T15:14:00+00:00", "v": 5203.64}, {"t": "2026-08-06T15:15:00+00:00", "v": 5203.64}, {"t": "2026-08-06T15:16:00+00:00", "v": 5203.64}, {"t": "2026-08-06T15:17:00+00:00", "v": 5203.64}, {"t": "2026-08-06T15:18:00+00:00", "v": 5203.64}, {"t": "2026-08-06T15:19:00+00:00", "v": 5196.11}, {"t": "2026-08-06T15:20:00+00:00", "v": 5198.28}, {"t": "2026-08-06T15:21:00+00:00", "v": 5197.63}, {"t": "2026-08-06T15:22:00+00:00", "v": 5196.03}, {"t": "2026-08-06T15:23:00+00:00", "v": 5198.68}, {"t": "2026-08-06T15:24:00+00:00", "v": 5202.13}, {"t": "2026-08-06T15:25:00+00:00", "v": 5199.96}, {"t": "2026-08-06T15:26:00+00:00", "v": 5200.36}, {"t": "2026-08-06T15:27:00+00:00", "v": 5200.28}, {"t": "2026-08-06T15:28:00+00:00", "v": 5196.19}, {"t": "2026-08-06T15:29:00+00:00", "v": 5196.19}, {"t": "2026-08-06T15:30:00+00:00", "v": 5196.19}, {"t": "2026-08-06T15:31:00+00:00", "v": 5196.19}, {"t": "2026-08-06T15:32:00+00:00", "v": 5196.19}, {"t": "2026-08-06T15:33:00+00:00", "v": 5196.19}, {"t": "2026-08-06T15:34:00+00:00", "v": 5188.67}, {"t": "2026-08-06T15:35:00+00:00", "v": 5186.9}, {"t": "2026-08-06T15:36:00+00:00", "v": 5189.23}, {"t": "2026-08-06T15:37:00+00:00", "v": 5183.23}, {"t": "2026-08-06T15:38:00+00:00", "v": 5183.23}, {"t": "2026-08-06T15:39:00+00:00", "v": 5183.23}, {"t": "2026-08-06T15:40:00+00:00", "v": 5183.23}, {"t": "2026-08-06T15:41:00+00:00", "v": 5183.23}, {"t": "2026-08-06T15:42:00+00:00", "v": 5183.23}, {"t": "2026-08-06T15:43:00+00:00", "v": 5175.72}, {"t": "2026-08-06T15:44:00+00:00", "v": 5175.96}, {"t": "2026-08-06T15:45:00+00:00", "v": 5177.16}, {"t": "2026-08-06T15:46:00+00:00", "v": 5183.4}, {"t": "2026-08-06T15:47:00+00:00", "v": 5181.56}, {"t": "2026-08-06T15:48:00+00:00", "v": 5182.92}, {"t": "2026-08-06T15:49:00+00:00", "v": 5183.24}, {"t": "2026-08-06T15:50:00+00:00", "v": 5183.4}, {"t": "2026-08-06T15:51:00+00:00", "v": 5180.6}, {"t": "2026-08-06T15:52:00+00:00", "v": 5171.89}, {"t": "2026-08-06T15:53:00+00:00", "v": 5164.4}, {"t": "2026-08-06T15:54:00+00:00", "v": 5158.97}, {"t": "2026-08-06T15:55:00+00:00", "v": 5156.26}, {"t": "2026-08-06T15:56:00+00:00", "v": 5157.38}, {"t": "2026-08-06T15:57:00+00:00", "v": 5157.54}, {"t": "2026-08-06T15:58:00+00:00", "v": 5159.21}, {"t": "2026-08-06T15:59:00+00:00", "v": 5155.06}, {"t": "2026-08-06T16:00:00+00:00", "v": 5154.19}, {"t": "2026-08-06T16:01:00+00:00", "v": 5156.26}, {"t": "2026-08-06T16:02:00+00:00", "v": 5155.86}, {"t": "2026-08-06T16:03:00+00:00", "v": 5154.75}, {"t": "2026-08-06T16:04:00+00:00", "v": 5159.69}, {"t": "2026-08-06T16:05:00+00:00", "v": 5159.93}, {"t": "2026-08-06T16:06:00+00:00", "v": 5157.38}, {"t": "2026-08-06T16:07:00+00:00", "v": 5152.85}, {"t": "2026-08-06T16:08:00+00:00", "v": 5152.85}, {"t": "2026-08-06T16:09:00+00:00", "v": 5152.85}, {"t": "2026-08-06T16:10:00+00:00", "v": 5152.85}, {"t": "2026-08-06T16:11:00+00:00", "v": 5152.85}, {"t": "2026-08-06T16:12:00+00:00", "v": 5152.85}, {"t": "2026-08-06T16:13:00+00:00", "v": 5152.85}, {"t": "2026-08-06T16:14:00+00:00", "v": 5152.85}, {"t": "2026-08-06T16:15:00+00:00", "v": 5152.85}, {"t": "2026-08-06T16:16:00+00:00", "v": 5152.85}, {"t": "2026-08-06T16:17:00+00:00", "v": 5152.85}, {"t": "2026-08-06T16:18:00+00:00", "v": 5152.85}, {"t": "2026-08-06T16:19:00+00:00", "v": 5152.85}, {"t": "2026-08-06T16:20:00+00:00", "v": 5145.39}, {"t": "2026-08-06T16:21:00+00:00", "v": 5148.1}, {"t": "2026-08-06T16:22:00+00:00", "v": 5146.34}, {"t": "2026-08-06T16:23:00+00:00", "v": 5147.14}, {"t": "2026-08-06T16:24:00+00:00", "v": 5146.5}, {"t": "2026-08-06T16:25:00+00:00", "v": 5145.39}, {"t": "2026-08-06T16:26:00+00:00", "v": 5144.59}, {"t": "2026-08-06T16:27:00+00:00", "v": 5146.98}, {"t": "2026-08-06T16:28:00+00:00", "v": 5141.59}, {"t": "2026-08-06T16:29:00+00:00", "v": 5141.59}, {"t": "2026-08-06T16:30:00+00:00", "v": 5134.14}, {"t": "2026-08-06T16:31:00+00:00", "v": 5131.13}, {"t": "2026-08-06T16:32:00+00:00", "v": 5122.26}, {"t": "2026-08-06T16:33:00+00:00", "v": 5122.26}, {"t": "2026-08-06T16:34:00+00:00", "v": 5122.26}, {"t": "2026-08-06T16:35:00+00:00", "v": 5122.26}, {"t": "2026-08-06T16:36:00+00:00", "v": 5122.26}, {"t": "2026-08-06T16:37:00+00:00", "v": 5114.84}, {"t": "2026-08-06T16:38:00+00:00", "v": 5115.24}, {"t": "2026-08-06T16:39:00+00:00", "v": 5116.27}, {"t": "2026-08-06T16:40:00+00:00", "v": 5119.04}, {"t": "2026-08-06T16:41:00+00:00", "v": 5118.48}, {"t": "2026-08-06T16:42:00+00:00", "v": 5120.7}, {"t": "2026-08-06T16:43:00+00:00", "v": 5119.83}, {"t": "2026-08-06T16:44:00+00:00", "v": 5117.69}, {"t": "2026-08-06T16:45:00+00:00", "v": 5116.35}, {"t": "2026-08-06T16:46:00+00:00", "v": 5114.13}, {"t": "2026-08-06T16:47:00+00:00", "v": 5113.42}, {"t": "2026-08-06T16:48:00+00:00", "v": 5116.27}, {"t": "2026-08-06T16:49:00+00:00", "v": 5117.37}, {"t": "2026-08-06T16:50:00+00:00", "v": 5118.24}, {"t": "2026-08-06T16:51:00+00:00", "v": 5120.14}, {"t": "2026-08-06T16:52:00+00:00", "v": 5121.88}, {"t": "2026-08-06T16:53:00+00:00", "v": 5120.14}, {"t": "2026-08-06T16:54:00+00:00", "v": 5118.09}, {"t": "2026-08-06T16:55:00+00:00", "v": 5119.27}, {"t": "2026-08-06T16:56:00+00:00", "v": 5119.59}, {"t": "2026-08-06T16:57:00+00:00", "v": 5120.14}, {"t": "2026-08-06T16:58:00+00:00", "v": 5119.59}, {"t": "2026-08-06T16:59:00+00:00", "v": 5120.78}, {"t": "2026-08-06T17:00:00+00:00", "v": 5124.42}, {"t": "2026-08-06T17:01:00+00:00", "v": 5124.57}, {"t": "2026-08-06T17:02:00+00:00", "v": 5126.08}, {"t": "2026-08-06T17:03:00+00:00", "v": 5124.49}, {"t": "2026-08-06T17:04:00+00:00", "v": 5125.68}, {"t": "2026-08-06T17:05:00+00:00", "v": 5126.47}, {"t": "2026-08-06T17:06:00+00:00", "v": 5122.99}, {"t": "2026-08-06T17:07:00+00:00", "v": 5113.83}, {"t": "2026-08-06T17:08:00+00:00", "v": 5113.83}, {"t": "2026-08-06T17:09:00+00:00", "v": 5113.83}, {"t": "2026-08-06T17:10:00+00:00", "v": 5106.42}, {"t": "2026-08-06T17:11:00+00:00", "v": 5106.74}, {"t": "2026-08-06T17:12:00+00:00", "v": 5107.6}, {"t": "2026-08-06T17:13:00+00:00", "v": 5106.5}, {"t": "2026-08-06T17:14:00+00:00", "v": 5105.08}, {"t": "2026-08-06T17:15:00+00:00", "v": 5103.18}, {"t": "2026-08-06T17:16:00+00:00", "v": 5104.29}, {"t": "2026-08-06T17:17:00+00:00", "v": 5105.87}, {"t": "2026-08-06T17:18:00+00:00", "v": 5106.18}, {"t": "2026-08-06T17:19:00+00:00", "v": 5105.87}, {"t": "2026-08-06T17:20:00+00:00", "v": 5106.97}, {"t": "2026-08-06T17:21:00+00:00", "v": 5105.24}, {"t": "2026-08-06T17:22:00+00:00", "v": 5104.76}, {"t": "2026-08-06T17:23:00+00:00", "v": 5103.18}, {"t": "2026-08-06T17:24:00+00:00", "v": 5102.79}, {"t": "2026-08-06T17:25:00+00:00", "v": 5104.76}, {"t": "2026-08-06T17:26:00+00:00", "v": 5105.0}, {"t": "2026-08-06T17:27:00+00:00", "v": 5103.97}, {"t": "2026-08-06T17:28:00+00:00", "v": 5103.11}, {"t": "2026-08-06T17:29:00+00:00", "v": 5103.11}, {"t": "2026-08-06T17:30:00+00:00", "v": 5103.34}, {"t": "2026-08-06T17:31:00+00:00", "v": 5103.34}, {"t": "2026-08-06T17:32:00+00:00", "v": 5101.84}, {"t": "2026-08-06T17:33:00+00:00", "v": 5100.97}, {"t": "2026-08-06T17:34:00+00:00", "v": 5100.9}, {"t": "2026-08-06T17:35:00+00:00", "v": 5101.13}, {"t": "2026-08-06T17:36:00+00:00", "v": 5100.26}, {"t": "2026-08-06T17:37:00+00:00", "v": 5095.84}, {"t": "2026-08-06T17:38:00+00:00", "v": 5096.87}, {"t": "2026-08-06T17:39:00+00:00", "v": 5093.95}, {"t": "2026-08-06T17:40:00+00:00", "v": 5092.61}, {"t": "2026-08-06T17:41:00+00:00", "v": 5091.66}, {"t": "2026-08-06T17:42:00+00:00", "v": 5094.5}, {"t": "2026-08-06T17:43:00+00:00", "v": 5094.03}, {"t": "2026-08-06T17:44:00+00:00", "v": 5095.69}, {"t": "2026-08-06T17:45:00+00:00", "v": 5095.77}, {"t": "2026-08-06T17:46:00+00:00", "v": 5090.11}, {"t": "2026-08-06T17:47:00+00:00", "v": 5090.11}, {"t": "2026-08-06T17:48:00+00:00", "v": 5090.11}, {"t": "2026-08-06T17:49:00+00:00", "v": 5090.11}, {"t": "2026-08-06T17:50:00+00:00", "v": 5090.11}, {"t": "2026-08-06T17:51:00+00:00", "v": 5090.11}, {"t": "2026-08-06T17:52:00+00:00", "v": 5090.11}, {"t": "2026-08-06T17:53:00+00:00", "v": 5082.74}, {"t": "2026-08-06T17:54:00+00:00", "v": 5083.13}, {"t": "2026-08-06T17:55:00+00:00", "v": 5082.19}, {"t": "2026-08-06T17:56:00+00:00", "v": 5082.58}, {"t": "2026-08-06T17:57:00+00:00", "v": 5083.45}, {"t": "2026-08-06T17:58:00+00:00", "v": 5082.27}, {"t": "2026-08-06T17:59:00+00:00", "v": 5081.09}, {"t": "2026-08-06T18:00:00+00:00", "v": 5072.86}, {"t": "2026-08-06T18:01:00+00:00", "v": 5065.51}, {"t": "2026-08-06T18:02:00+00:00", "v": 5063.24}, {"t": "2026-08-06T18:03:00+00:00", "v": 5061.27}, {"t": "2026-08-06T18:04:00+00:00", "v": 5063.16}, {"t": "2026-08-06T18:05:00+00:00", "v": 5060.49}, {"t": "2026-08-06T18:06:00+00:00", "v": 5060.33}, {"t": "2026-08-06T18:07:00+00:00", "v": 5060.96}, {"t": "2026-08-06T18:08:00+00:00", "v": 5060.02}, {"t": "2026-08-06T18:09:00+00:00", "v": 5061.51}, {"t": "2026-08-06T18:10:00+00:00", "v": 5061.35}, {"t": "2026-08-06T18:11:00+00:00", "v": 5061.27}, {"t": "2026-08-06T18:12:00+00:00", "v": 5062.84}, {"t": "2026-08-06T18:13:00+00:00", "v": 5063.47}, {"t": "2026-08-06T18:14:00+00:00", "v": 5056.76}, {"t": "2026-08-06T18:15:00+00:00", "v": 5056.76}, {"t": "2026-08-06T18:16:00+00:00", "v": 5056.76}, {"t": "2026-08-06T18:17:00+00:00", "v": 5056.76}, {"t": "2026-08-06T18:18:00+00:00", "v": 5056.76}, {"t": "2026-08-06T18:19:00+00:00", "v": 5056.76}, {"t": "2026-08-06T18:20:00+00:00", "v": 5049.43}, {"t": "2026-08-06T18:21:00+00:00", "v": 5051.63}, {"t": "2026-08-06T18:22:00+00:00", "v": 5049.83}, {"t": "2026-08-06T18:23:00+00:00", "v": 5047.87}, {"t": "2026-08-06T18:24:00+00:00", "v": 5039.93}, {"t": "2026-08-06T18:25:00+00:00", "v": 5039.93}, {"t": "2026-08-06T18:26:00+00:00", "v": 5039.93}, {"t": "2026-08-06T18:27:00+00:00", "v": 5039.93}, {"t": "2026-08-06T18:28:00+00:00", "v": 5039.93}, {"t": "2026-08-06T18:29:00+00:00", "v": 5032.63}, {"t": "2026-08-06T18:30:00+00:00", "v": 5031.85}, {"t": "2026-08-06T18:31:00+00:00", "v": 5029.19}, {"t": "2026-08-06T18:32:00+00:00", "v": 5029.9}, {"t": "2026-08-06T18:33:00+00:00", "v": 5027.87}, {"t": "2026-08-06T18:34:00+00:00", "v": 5026.38}, {"t": "2026-08-06T18:35:00+00:00", "v": 5027.32}, {"t": "2026-08-06T18:36:00+00:00", "v": 5028.18}, {"t": "2026-08-06T18:37:00+00:00", "v": 5028.65}, {"t": "2026-08-06T18:38:00+00:00", "v": 5027.95}, {"t": "2026-08-06T18:39:00+00:00", "v": 5026.7}, {"t": "2026-08-06T18:40:00+00:00", "v": 5026.38}, {"t": "2026-08-06T18:41:00+00:00", "v": 5026.38}, {"t": "2026-08-06T18:42:00+00:00", "v": 5025.84}, {"t": "2026-08-06T18:43:00+00:00", "v": 5025.92}, {"t": "2026-08-06T18:44:00+00:00", "v": 5025.29}, {"t": "2026-08-06T18:45:00+00:00", "v": 5026.31}, {"t": "2026-08-06T18:46:00+00:00", "v": 5027.32}, {"t": "2026-08-06T18:47:00+00:00", "v": 5026.7}, {"t": "2026-08-06T18:48:00+00:00", "v": 5024.51}, {"t": "2026-08-06T18:49:00+00:00", "v": 5024.51}, {"t": "2026-08-06T18:50:00+00:00", "v": 5024.67}, {"t": "2026-08-06T18:51:00+00:00", "v": 5023.5}, {"t": "2026-08-06T18:52:00+00:00", "v": 5023.11}, {"t": "2026-08-06T18:53:00+00:00", "v": 5022.56}, {"t": "2026-08-06T18:54:00+00:00", "v": 5022.48}, {"t": "2026-08-06T18:55:00+00:00", "v": 5023.42}, {"t": "2026-08-06T18:56:00+00:00", "v": 5024.51}, {"t": "2026-08-06T18:57:00+00:00", "v": 5024.28}, {"t": "2026-08-06T18:58:00+00:00", "v": 5017.85}, {"t": "2026-08-06T18:59:00+00:00", "v": 5017.85}, {"t": "2026-08-06T19:00:00+00:00", "v": 5017.85}, {"t": "2026-08-06T19:01:00+00:00", "v": 5010.58}, {"t": "2026-08-06T19:02:00+00:00", "v": 5008.48}, {"t": "2026-08-06T19:03:00+00:00", "v": 5008.56}, {"t": "2026-08-06T19:04:00+00:00", "v": 5008.64}, {"t": "2026-08-06T19:05:00+00:00", "v": 5008.56}, {"t": "2026-08-06T19:06:00+00:00", "v": 5008.17}, {"t": "2026-08-06T19:07:00+00:00", "v": 5008.02}, {"t": "2026-08-06T19:08:00+00:00", "v": 5009.88}, {"t": "2026-08-06T19:09:00+00:00", "v": 5009.88}, {"t": "2026-08-06T19:10:00+00:00", "v": 5009.73}, {"t": "2026-08-06T19:11:00+00:00", "v": 5009.88}, {"t": "2026-08-06T19:12:00+00:00", "v": 5009.81}, {"t": "2026-08-06T19:13:00+00:00", "v": 5009.81}, {"t": "2026-08-06T19:14:00+00:00", "v": 5008.95}, {"t": "2026-08-06T19:15:00+00:00", "v": 5008.17}, {"t": "2026-08-06T19:16:00+00:00", "v": 5001.69}, {"t": "2026-08-06T19:17:00+00:00", "v": 5001.69}, {"t": "2026-08-06T19:18:00+00:00", "v": 4994.45}, {"t": "2026-08-06T19:19:00+00:00", "v": 4988.21}, {"t": "2026-08-06T19:20:00+00:00", "v": 4988.21}, {"t": "2026-08-06T19:21:00+00:00", "v": 4980.99}, {"t": "2026-08-06T19:22:00+00:00", "v": 4981.53}, {"t": "2026-08-06T19:23:00+00:00", "v": 4981.92}, {"t": "2026-08-06T19:24:00+00:00", "v": 4979.98}, {"t": "2026-08-06T19:25:00+00:00", "v": 4979.13}, {"t": "2026-08-06T19:26:00+00:00", "v": 4976.97}, {"t": "2026-08-06T19:27:00+00:00", "v": 4977.51}, {"t": "2026-08-06T19:28:00+00:00", "v": 4978.36}, {"t": "2026-08-06T19:29:00+00:00", "v": 4977.05}, {"t": "2026-08-06T19:30:00+00:00", "v": 4976.81}, {"t": "2026-08-06T19:31:00+00:00", "v": 4976.27}, {"t": "2026-08-06T19:32:00+00:00", "v": 4976.97}, {"t": "2026-08-06T19:33:00+00:00", "v": 4974.34}, {"t": "2026-08-06T19:34:00+00:00", "v": 4977.35}, {"t": "2026-08-06T19:35:00+00:00", "v": 4977.12}, {"t": "2026-08-06T19:36:00+00:00", "v": 4977.9}, {"t": "2026-08-06T19:37:00+00:00", "v": 4980.22}, {"t": "2026-08-06T19:38:00+00:00", "v": 4979.67}, {"t": "2026-08-06T19:39:00+00:00", "v": 4979.36}, {"t": "2026-08-06T19:40:00+00:00", "v": 4979.29}, {"t": "2026-08-06T19:41:00+00:00", "v": 4979.29}, {"t": "2026-08-06T19:42:00+00:00", "v": 4970.6}, {"t": "2026-08-06T19:43:00+00:00", "v": 4970.6}, {"t": "2026-08-06T19:44:00+00:00", "v": 4970.6}, {"t": "2026-08-06T19:45:00+00:00", "v": 4970.6}, {"t": "2026-08-06T19:46:00+00:00", "v": 4970.6}, {"t": "2026-08-06T19:47:00+00:00", "v": 4970.6}, {"t": "2026-08-06T19:48:00+00:00", "v": 4970.6}, {"t": "2026-08-06T19:49:00+00:00", "v": 4970.6}, {"t": "2026-08-06T19:50:00+00:00", "v": 4970.6}, {"t": "2026-08-06T19:51:00+00:00", "v": 4970.6}, {"t": "2026-08-06T19:52:00+00:00", "v": 4970.6}, {"t": "2026-08-06T19:53:00+00:00", "v": 4963.4}, {"t": "2026-08-06T19:54:00+00:00", "v": 4962.63}, {"t": "2026-08-06T19:55:00+00:00", "v": 4962.33}, {"t": "2026-08-06T19:56:00+00:00", "v": 4962.86}, {"t": "2026-08-06T19:57:00+00:00", "v": 4962.09}, {"t": "2026-08-06T19:58:00+00:00", "v": 4962.63}, {"t": "2026-08-06T19:59:00+00:00", "v": 4961.55}, {"t": "2026-08-06T20:00:00+00:00", "v": 4965.56}, {"t": "2026-08-06T20:01:00+00:00", "v": 4966.25}, {"t": "2026-08-06T20:02:00+00:00", "v": 4966.25}, {"t": "2026-08-06T20:03:00+00:00", "v": 4966.72}, {"t": "2026-08-06T20:04:00+00:00", "v": 4968.1}, {"t": "2026-08-06T20:05:00+00:00", "v": 4968.1}, {"t": "2026-08-06T20:06:00+00:00", "v": 4968.1}, {"t": "2026-08-06T20:07:00+00:00", "v": 4968.1}, {"t": "2026-08-06T20:08:00+00:00", "v": 4968.41}, {"t": "2026-08-06T20:09:00+00:00", "v": 4968.1}, {"t": "2026-08-06T20:10:00+00:00", "v": 4968.1}, {"t": "2026-08-06T20:11:00+00:00", "v": 4967.79}, {"t": "2026-08-06T20:12:00+00:00", "v": 4967.87}, {"t": "2026-08-06T20:13:00+00:00", "v": 4967.64}, {"t": "2026-08-06T20:14:00+00:00", "v": 4967.64}, {"t": "2026-08-06T20:15:00+00:00", "v": 4967.33}, {"t": "2026-08-06T20:16:00+00:00", "v": 4967.41}, {"t": "2026-08-06T20:17:00+00:00", "v": 4966.18}, {"t": "2026-08-06T20:18:00+00:00", "v": 4964.1}, {"t": "2026-08-06T20:19:00+00:00", "v": 4964.94}, {"t": "2026-08-06T20:20:00+00:00", "v": 4964.87}, {"t": "2026-08-06T20:21:00+00:00", "v": 4962.33}, {"t": "2026-08-06T20:22:00+00:00", "v": 4964.79}, {"t": "2026-08-06T20:23:00+00:00", "v": 4965.02}, {"t": "2026-08-06T20:24:00+00:00", "v": 4964.94}, {"t": "2026-08-06T20:25:00+00:00", "v": 4965.18}, {"t": "2026-08-06T20:26:00+00:00", "v": 4964.94}, {"t": "2026-08-06T20:27:00+00:00", "v": 4963.71}, {"t": "2026-08-06T20:28:00+00:00", "v": 4963.71}, {"t": "2026-08-06T20:29:00+00:00", "v": 4964.17}, {"t": "2026-08-06T20:30:00+00:00", "v": 4962.71}, {"t": "2026-08-06T20:31:00+00:00", "v": 4962.86}, {"t": "2026-08-06T20:32:00+00:00", "v": 4963.94}, {"t": "2026-08-06T20:33:00+00:00", "v": 4957.13}, {"t": "2026-08-06T20:34:00+00:00", "v": 4957.13}, {"t": "2026-08-06T20:35:00+00:00", "v": 4949.95}, {"t": "2026-08-06T20:36:00+00:00", "v": 4949.88}, {"t": "2026-08-06T20:37:00+00:00", "v": 4944.31}, {"t": "2026-08-06T20:38:00+00:00", "v": 4944.31}, {"t": "2026-08-06T20:39:00+00:00", "v": 4944.31}, {"t": "2026-08-06T20:40:00+00:00", "v": 4944.31}, {"t": "2026-08-06T20:41:00+00:00", "v": 4944.31}, {"t": "2026-08-06T20:42:00+00:00", "v": 4944.31}, {"t": "2026-08-06T20:43:00+00:00", "v": 4944.31}, {"t": "2026-08-06T20:44:00+00:00", "v": 4937.15}, {"t": "2026-08-06T20:45:00+00:00", "v": 4936.0}, {"t": "2026-08-06T20:46:00+00:00", "v": 4936.54}, {"t": "2026-08-06T20:47:00+00:00", "v": 4936.84}, {"t": "2026-08-06T20:48:00+00:00", "v": 4936.84}, {"t": "2026-08-06T20:49:00+00:00", "v": 4936.84}, {"t": "2026-08-06T20:50:00+00:00", "v": 4930.45}, {"t": "2026-08-06T20:51:00+00:00", "v": 4930.45}, {"t": "2026-08-06T20:52:00+00:00", "v": 4930.45}, {"t": "2026-08-06T20:53:00+00:00", "v": 4930.45}, {"t": "2026-08-06T20:54:00+00:00", "v": 4923.31}, {"t": "2026-08-06T20:55:00+00:00", "v": 4923.24}, {"t": "2026-08-06T20:56:00+00:00", "v": 4923.92}, {"t": "2026-08-06T20:57:00+00:00", "v": 4923.54}, {"t": "2026-08-06T20:58:00+00:00", "v": 4923.16}, {"t": "2026-08-06T20:59:00+00:00", "v": 4923.16}, {"t": "2026-08-06T21:00:00+00:00", "v": 4925.22}, {"t": "2026-08-06T21:01:00+00:00", "v": 4926.75}, {"t": "2026-08-06T21:02:00+00:00", "v": 4926.6}, {"t": "2026-08-06T21:03:00+00:00", "v": 4917.24}, {"t": "2026-08-06T21:04:00+00:00", "v": 4917.24}, {"t": "2026-08-06T21:05:00+00:00", "v": 4910.12}, {"t": "2026-08-06T21:06:00+00:00", "v": 4911.42}, {"t": "2026-08-06T21:07:00+00:00", "v": 4911.8}, {"t": "2026-08-06T21:08:00+00:00", "v": 4911.87}, {"t": "2026-08-06T21:09:00+00:00", "v": 4910.05}, {"t": "2026-08-06T21:10:00+00:00", "v": 4909.97}, {"t": "2026-08-06T21:11:00+00:00", "v": 4909.97}, {"t": "2026-08-06T21:12:00+00:00", "v": 4909.82}, {"t": "2026-08-06T21:13:00+00:00", "v": 4901.63}, {"t": "2026-08-06T21:14:00+00:00", "v": 4901.63}, {"t": "2026-08-06T21:15:00+00:00", "v": 4894.54}, {"t": "2026-08-06T21:16:00+00:00", "v": 4892.26}, {"t": "2026-08-06T21:17:00+00:00", "v": 4890.59}, {"t": "2026-08-06T21:18:00+00:00", "v": 4889.83}, {"t": "2026-08-06T21:19:00+00:00", "v": 4884.56}, {"t": "2026-08-06T21:20:00+00:00", "v": 4884.56}, {"t": "2026-08-06T21:21:00+00:00", "v": 4884.56}, {"t": "2026-08-06T21:22:00+00:00", "v": 4877.49}, {"t": "2026-08-06T21:23:00+00:00", "v": 4877.94}, {"t": "2026-08-06T21:24:00+00:00", "v": 4878.17}, {"t": "2026-08-06T21:25:00+00:00", "v": 4877.49}, {"t": "2026-08-06T21:26:00+00:00", "v": 4877.11}, {"t": "2026-08-06T21:27:00+00:00", "v": 4877.18}, {"t": "2026-08-06T21:28:00+00:00", "v": 4877.26}, {"t": "2026-08-06T21:29:00+00:00", "v": 4877.18}, {"t": "2026-08-06T21:30:00+00:00", "v": 4877.33}, {"t": "2026-08-06T21:31:00+00:00", "v": 4877.33}, {"t": "2026-08-06T21:32:00+00:00", "v": 4878.47}, {"t": "2026-08-06T21:33:00+00:00", "v": 4878.47}, {"t": "2026-08-06T21:34:00+00:00", "v": 4870.94}, {"t": "2026-08-06T21:35:00+00:00", "v": 4870.94}, {"t": "2026-08-06T21:36:00+00:00", "v": 4863.89}, {"t": "2026-08-06T21:37:00+00:00", "v": 4860.87}, {"t": "2026-08-06T21:38:00+00:00", "v": 4861.4}, {"t": "2026-08-06T21:39:00+00:00", "v": 4861.85}, {"t": "2026-08-06T21:40:00+00:00", "v": 4861.47}, {"t": "2026-08-06T21:41:00+00:00", "v": 4862.38}, {"t": "2026-08-06T21:42:00+00:00", "v": 4857.37}, {"t": "2026-08-06T21:43:00+00:00", "v": 4857.37}, {"t": "2026-08-06T21:44:00+00:00", "v": 4857.37}, {"t": "2026-08-06T21:45:00+00:00", "v": 4857.37}, {"t": "2026-08-06T21:46:00+00:00", "v": 4857.37}, {"t": "2026-08-06T21:47:00+00:00", "v": 4857.37}, {"t": "2026-08-06T21:48:00+00:00", "v": 4857.37}, {"t": "2026-08-06T21:49:00+00:00", "v": 4857.37}, {"t": "2026-08-06T21:50:00+00:00", "v": 4857.37}, {"t": "2026-08-06T21:51:00+00:00", "v": 4857.37}, {"t": "2026-08-06T21:52:00+00:00", "v": 4857.37}, {"t": "2026-08-06T21:53:00+00:00", "v": 4850.33}, {"t": "2026-08-06T21:54:00+00:00", "v": 4849.73}, {"t": "2026-08-06T21:55:00+00:00", "v": 4848.98}, {"t": "2026-08-06T21:56:00+00:00", "v": 4848.98}, {"t": "2026-08-06T21:57:00+00:00", "v": 4841.87}, {"t": "2026-08-06T21:58:00+00:00", "v": 4841.87}, {"t": "2026-08-06T21:59:00+00:00", "v": 4841.87}, {"t": "2026-08-06T22:00:00+00:00", "v": 4834.86}, {"t": "2026-08-06T22:01:00+00:00", "v": 4835.61}, {"t": "2026-08-06T22:02:00+00:00", "v": 4834.71}, {"t": "2026-08-06T22:03:00+00:00", "v": 4835.01}, {"t": "2026-08-06T22:04:00+00:00", "v": 4835.54}, {"t": "2026-08-06T22:05:00+00:00", "v": 4830.48}, {"t": "2026-08-06T22:06:00+00:00", "v": 4830.48}, {"t": "2026-08-06T22:07:00+00:00", "v": 4830.48}, {"t": "2026-08-06T22:08:00+00:00", "v": 4823.48}, {"t": "2026-08-06T22:09:00+00:00", "v": 4823.93}, {"t": "2026-08-06T22:10:00+00:00", "v": 4817.91}, {"t": "2026-08-06T22:11:00+00:00", "v": 4817.91}, {"t": "2026-08-06T22:12:00+00:00", "v": 4817.91}, {"t": "2026-08-06T22:13:00+00:00", "v": 4817.91}, {"t": "2026-08-06T22:14:00+00:00", "v": 4817.91}, {"t": "2026-08-06T22:15:00+00:00", "v": 4817.91}, {"t": "2026-08-06T22:16:00+00:00", "v": 4817.91}, {"t": "2026-08-06T22:17:00+00:00", "v": 4817.91}, {"t": "2026-08-06T22:18:00+00:00", "v": 4817.91}, {"t": "2026-08-06T22:19:00+00:00", "v": 4817.91}, {"t": "2026-08-06T22:20:00+00:00", "v": 4810.93}, {"t": "2026-08-06T22:21:00+00:00", "v": 4809.66}, {"t": "2026-08-06T22:22:00+00:00", "v": 4807.87}, {"t": "2026-08-06T22:23:00+00:00", "v": 4807.05}, {"t": "2026-08-06T22:24:00+00:00", "v": 4807.49}, {"t": "2026-08-06T22:25:00+00:00", "v": 4807.87}, {"t": "2026-08-06T22:26:00+00:00", "v": 4807.57}, {"t": "2026-08-06T22:27:00+00:00", "v": 4808.62}, {"t": "2026-08-06T22:28:00+00:00", "v": 4807.64}, {"t": "2026-08-06T22:29:00+00:00", "v": 4808.17}, {"t": "2026-08-06T22:30:00+00:00", "v": 4809.14}, {"t": "2026-08-06T22:31:00+00:00", "v": 4808.47}, {"t": "2026-08-06T22:32:00+00:00", "v": 4807.27}, {"t": "2026-08-06T22:33:00+00:00", "v": 4808.62}, {"t": "2026-08-06T22:34:00+00:00", "v": 4801.94}, {"t": "2026-08-06T22:35:00+00:00", "v": 4801.94}, {"t": "2026-08-06T22:36:00+00:00", "v": 4801.94}, {"t": "2026-08-06T22:37:00+00:00", "v": 4801.94}, {"t": "2026-08-06T22:38:00+00:00", "v": 4801.94}, {"t": "2026-08-06T22:39:00+00:00", "v": 4801.94}, {"t": "2026-08-06T22:40:00+00:00", "v": 4801.94}, {"t": "2026-08-06T22:41:00+00:00", "v": 4801.94}, {"t": "2026-08-06T22:42:00+00:00", "v": 4794.99}, {"t": "2026-08-06T22:43:00+00:00", "v": 4794.17}, {"t": "2026-08-06T22:44:00+00:00", "v": 4793.72}, {"t": "2026-08-06T22:45:00+00:00", "v": 4796.41}, {"t": "2026-08-06T22:46:00+00:00", "v": 4795.29}, {"t": "2026-08-06T22:47:00+00:00", "v": 4795.21}, {"t": "2026-08-06T22:48:00+00:00", "v": 4788.71}, {"t": "2026-08-06T22:49:00+00:00", "v": 4788.71}, {"t": "2026-08-06T22:50:00+00:00", "v": 4788.71}, {"t": "2026-08-06T22:51:00+00:00", "v": 4781.77}, {"t": "2026-08-06T22:52:00+00:00", "v": 4780.66}, {"t": "2026-08-06T22:53:00+00:00", "v": 4780.58}, {"t": "2026-08-06T22:54:00+00:00", "v": 4780.43}, {"t": "2026-08-06T22:55:00+00:00", "v": 4780.29}, {"t": "2026-08-06T22:56:00+00:00", "v": 4780.29}, {"t": "2026-08-06T22:57:00+00:00", "v": 4780.29}, {"t": "2026-08-06T22:58:00+00:00", "v": 4780.29}, {"t": "2026-08-06T22:59:00+00:00", "v": 4780.29}, {"t": "2026-08-06T23:00:00+00:00", "v": 4779.17}, {"t": "2026-08-06T23:01:00+00:00", "v": 4779.17}, {"t": "2026-08-06T23:02:00+00:00", "v": 4773.28}, {"t": "2026-08-06T23:03:00+00:00", "v": 4773.28}, {"t": "2026-08-06T23:04:00+00:00", "v": 4773.28}, {"t": "2026-08-06T23:05:00+00:00", "v": 4773.28}, {"t": "2026-08-06T23:06:00+00:00", "v": 4773.28}, {"t": "2026-08-06T23:07:00+00:00", "v": 4773.28}, {"t": "2026-08-06T23:08:00+00:00", "v": 4773.28}, {"t": "2026-08-06T23:09:00+00:00", "v": 4773.28}, {"t": "2026-08-06T23:10:00+00:00", "v": 4773.28}, {"t": "2026-08-06T23:11:00+00:00", "v": 4766.37}, {"t": "2026-08-06T23:12:00+00:00", "v": 4766.44}, {"t": "2026-08-06T23:13:00+00:00", "v": 4765.18}, {"t": "2026-08-06T23:14:00+00:00", "v": 4764.52}, {"t": "2026-08-06T23:15:00+00:00", "v": 4764.44}, {"t": "2026-08-06T23:16:00+00:00", "v": 4764.44}, {"t": "2026-08-06T23:17:00+00:00", "v": 4764.44}, {"t": "2026-08-06T23:18:00+00:00", "v": 4762.0}, {"t": "2026-08-06T23:19:00+00:00", "v": 4760.15}, {"t": "2026-08-06T23:20:00+00:00", "v": 4760.81}, {"t": "2026-08-06T23:21:00+00:00", "v": 4758.81}, {"t": "2026-08-06T23:22:00+00:00", "v": 4757.55}, {"t": "2026-08-06T23:23:00+00:00", "v": 4756.66}, {"t": "2026-08-06T23:24:00+00:00", "v": 4759.55}, {"t": "2026-08-06T23:25:00+00:00", "v": 4759.55}, {"t": "2026-08-06T23:26:00+00:00", "v": 4757.92}, {"t": "2026-08-06T23:27:00+00:00", "v": 4756.66}, {"t": "2026-08-06T23:28:00+00:00", "v": 4758.15}, {"t": "2026-08-06T23:29:00+00:00", "v": 4758.22}, {"t": "2026-08-06T23:30:00+00:00", "v": 4758.22}, {"t": "2026-08-06T23:31:00+00:00", "v": 4757.92}, {"t": "2026-08-06T23:32:00+00:00", "v": 4758.37}, {"t": "2026-08-06T23:33:00+00:00", "v": 4758.52}, {"t": "2026-08-06T23:34:00+00:00", "v": 4758.37}, {"t": "2026-08-06T23:35:00+00:00", "v": 4757.85}, {"t": "2026-08-06T23:36:00+00:00", "v": 4757.85}, {"t": "2026-08-06T23:37:00+00:00", "v": 4756.89}, {"t": "2026-08-06T23:38:00+00:00", "v": 4756.66}, {"t": "2026-08-06T23:39:00+00:00", "v": 4756.74}, {"t": "2026-08-06T23:40:00+00:00", "v": 4756.66}, {"t": "2026-08-06T23:41:00+00:00", "v": 4756.29}, {"t": "2026-08-06T23:42:00+00:00", "v": 4756.07}, {"t": "2026-08-06T23:43:00+00:00", "v": 4756.22}, {"t": "2026-08-06T23:44:00+00:00", "v": 4756.29}, {"t": "2026-08-06T23:45:00+00:00", "v": 4755.63}, {"t": "2026-08-06T23:46:00+00:00", "v": 4754.51}, {"t": "2026-08-06T23:47:00+00:00", "v": 4758.0}, {"t": "2026-08-06T23:48:00+00:00", "v": 4758.0}, {"t": "2026-08-06T23:49:00+00:00", "v": 4756.44}, {"t": "2026-08-06T23:50:00+00:00", "v": 4758.0}, {"t": "2026-08-06T23:51:00+00:00", "v": 4759.78}, {"t": "2026-08-06T23:52:00+00:00", "v": 4760.29}, {"t": "2026-08-06T23:53:00+00:00", "v": 4762.29}, {"t": "2026-08-06T23:54:00+00:00", "v": 4762.44}, {"t": "2026-08-06T23:55:00+00:00", "v": 4763.78}, {"t": "2026-08-06T23:56:00+00:00", "v": 4764.07}, {"t": "2026-08-06T23:57:00+00:00", "v": 4763.18}, {"t": "2026-08-06T23:58:00+00:00", "v": 4762.96}, {"t": "2026-08-06T23:59:00+00:00", "v": 4763.55}, {"t": "2026-08-07T00:00:00+00:00", "v": 4763.55}, {"t": "2026-08-07T00:01:00+00:00", "v": 4765.41}, {"t": "2026-08-07T00:02:00+00:00", "v": 4765.85}, {"t": "2026-08-07T00:03:00+00:00", "v": 4765.63}, {"t": "2026-08-07T00:04:00+00:00", "v": 4766.15}, {"t": "2026-08-07T00:05:00+00:00", "v": 4768.96}, {"t": "2026-08-07T00:06:00+00:00", "v": 4769.04}, {"t": "2026-08-07T00:07:00+00:00", "v": 4769.48}, {"t": "2026-08-07T00:08:00+00:00", "v": 4769.41}, {"t": "2026-08-07T00:09:00+00:00", "v": 4768.59}, {"t": "2026-08-07T00:10:00+00:00", "v": 4767.33}, {"t": "2026-08-07T00:11:00+00:00", "v": 4758.72}, {"t": "2026-08-07T00:12:00+00:00", "v": 4758.72}, {"t": "2026-08-07T00:13:00+00:00", "v": 4751.83}, {"t": "2026-08-07T00:14:00+00:00", "v": 4751.75}, {"t": "2026-08-07T00:15:00+00:00", "v": 4747.69}, {"t": "2026-08-07T00:16:00+00:00", "v": 4748.87}, {"t": "2026-08-07T00:17:00+00:00", "v": 4752.12}, {"t": "2026-08-07T00:18:00+00:00", "v": 4751.75}, {"t": "2026-08-07T00:19:00+00:00", "v": 4750.79}, {"t": "2026-08-07T00:20:00+00:00", "v": 4747.54}, {"t": "2026-08-07T00:21:00+00:00", "v": 4750.35}, {"t": "2026-08-07T00:22:00+00:00", "v": 4750.42}, {"t": "2026-08-07T00:23:00+00:00", "v": 4749.83}, {"t": "2026-08-07T00:24:00+00:00", "v": 4749.91}, {"t": "2026-08-07T00:25:00+00:00", "v": 4745.09}, {"t": "2026-08-07T00:26:00+00:00", "v": 4745.09}, {"t": "2026-08-07T00:27:00+00:00", "v": 4745.09}, {"t": "2026-08-07T00:28:00+00:00", "v": 4745.09}, {"t": "2026-08-07T00:29:00+00:00", "v": 4745.09}, {"t": "2026-08-07T00:30:00+00:00", "v": 4738.22}, {"t": "2026-08-07T00:31:00+00:00", "v": 4738.81}, {"t": "2026-08-07T00:32:00+00:00", "v": 4734.29}, {"t": "2026-08-07T00:33:00+00:00", "v": 4727.44}, {"t": "2026-08-07T00:34:00+00:00", "v": 4728.61}, {"t": "2026-08-07T00:35:00+00:00", "v": 4728.61}, {"t": "2026-08-07T00:36:00+00:00", "v": 4727.36}, {"t": "2026-08-07T00:37:00+00:00", "v": 4727.51}, {"t": "2026-08-07T00:38:00+00:00", "v": 4722.73}, {"t": "2026-08-07T00:39:00+00:00", "v": 4717.72}, {"t": "2026-08-07T00:40:00+00:00", "v": 4717.72}, {"t": "2026-08-07T00:41:00+00:00", "v": 4710.89}, {"t": "2026-08-07T00:42:00+00:00", "v": 4707.14}, {"t": "2026-08-07T00:43:00+00:00", "v": 4707.14}, {"t": "2026-08-07T00:44:00+00:00", "v": 4707.14}, {"t": "2026-08-07T00:45:00+00:00", "v": 4700.32}, {"t": "2026-08-07T00:46:00+00:00", "v": 4700.32}, {"t": "2026-08-07T00:47:00+00:00", "v": 4690.44}, {"t": "2026-08-07T00:48:00+00:00", "v": 4690.44}, {"t": "2026-08-07T00:49:00+00:00", "v": 4690.44}, {"t": "2026-08-07T00:50:00+00:00", "v": 4690.44}, {"t": "2026-08-07T00:51:00+00:00", "v": 4690.44}, {"t": "2026-08-07T00:52:00+00:00", "v": 4683.65}, {"t": "2026-08-07T00:53:00+00:00", "v": 4675.18}, {"t": "2026-08-07T00:54:00+00:00", "v": 4675.18}, {"t": "2026-08-07T00:55:00+00:00", "v": 4668.41}, {"t": "2026-08-07T00:56:00+00:00", "v": 4671.97}, {"t": "2026-08-07T00:57:00+00:00", "v": 4672.19}, {"t": "2026-08-07T00:58:00+00:00", "v": 4664.4}, {"t": "2026-08-07T00:59:00+00:00", "v": 4664.4}, {"t": "2026-08-07T01:00:00+00:00", "v": 4657.65}, {"t": "2026-08-07T01:01:00+00:00", "v": 4656.2}, {"t": "2026-08-07T01:02:00+00:00", "v": 4659.24}, {"t": "2026-08-07T01:03:00+00:00", "v": 4661.34}, {"t": "2026-08-07T01:04:00+00:00", "v": 4659.02}, {"t": "2026-08-07T01:05:00+00:00", "v": 4658.73}, {"t": "2026-08-07T01:06:00+00:00", "v": 4656.13}, {"t": "2026-08-07T01:07:00+00:00", "v": 4657.58}, {"t": "2026-08-07T01:08:00+00:00", "v": 4657.0}, {"t": "2026-08-07T01:09:00+00:00", "v": 4656.42}, {"t": "2026-08-07T01:10:00+00:00", "v": 4648.15}, {"t": "2026-08-07T01:11:00+00:00", "v": 4648.15}, {"t": "2026-08-07T01:12:00+00:00", "v": 4648.15}, {"t": "2026-08-07T01:13:00+00:00", "v": 4648.15}, {"t": "2026-08-07T01:14:00+00:00", "v": 4648.15}, {"t": "2026-08-07T01:15:00+00:00", "v": 4648.15}, {"t": "2026-08-07T01:16:00+00:00", "v": 4641.42}, {"t": "2026-08-07T01:17:00+00:00", "v": 4643.01}, {"t": "2026-08-07T01:18:00+00:00", "v": 4643.08}, {"t": "2026-08-07T01:19:00+00:00", "v": 4644.02}, {"t": "2026-08-07T01:20:00+00:00", "v": 4641.63}, {"t": "2026-08-07T01:21:00+00:00", "v": 4644.09}, {"t": "2026-08-07T01:22:00+00:00", "v": 4643.01}, {"t": "2026-08-07T01:23:00+00:00", "v": 4642.79}, {"t": "2026-08-07T01:24:00+00:00", "v": 4642.5}, {"t": "2026-08-07T01:25:00+00:00", "v": 4643.22}, {"t": "2026-08-07T01:26:00+00:00", "v": 4646.11}, {"t": "2026-08-07T01:27:00+00:00", "v": 4646.4}, {"t": "2026-08-07T01:28:00+00:00", "v": 4649.14}, {"t": "2026-08-07T01:29:00+00:00", "v": 4648.85}, {"t": "2026-08-07T01:30:00+00:00", "v": 4649.22}, {"t": "2026-08-07T01:31:00+00:00", "v": 4648.2}, {"t": "2026-08-07T01:32:00+00:00", "v": 4651.96}, {"t": "2026-08-07T01:33:00+00:00", "v": 4649.79}, {"t": "2026-08-07T01:34:00+00:00", "v": 4650.95}, {"t": "2026-08-07T01:35:00+00:00", "v": 4648.93}, {"t": "2026-08-07T01:36:00+00:00", "v": 4648.57}, {"t": "2026-08-07T01:37:00+00:00", "v": 4649.07}, {"t": "2026-08-07T01:38:00+00:00", "v": 4640.02}, {"t": "2026-08-07T01:39:00+00:00", "v": 4633.3}, {"t": "2026-08-07T01:40:00+00:00", "v": 4631.5}, {"t": "2026-08-07T01:41:00+00:00", "v": 4633.74}, {"t": "2026-08-07T01:42:00+00:00", "v": 4633.59}, {"t": "2026-08-07T01:43:00+00:00", "v": 4635.47}, {"t": "2026-08-07T01:44:00+00:00", "v": 4635.47}, {"t": "2026-08-07T01:45:00+00:00", "v": 4638.78}, {"t": "2026-08-07T01:46:00+00:00", "v": 4631.41}, {"t": "2026-08-07T01:47:00+00:00", "v": 4631.41}, {"t": "2026-08-07T01:48:00+00:00", "v": 4631.41}, {"t": "2026-08-07T01:49:00+00:00", "v": 4631.41}, {"t": "2026-08-07T01:50:00+00:00", "v": 4631.41}, {"t": "2026-08-07T01:51:00+00:00", "v": 4631.41}, {"t": "2026-08-07T01:52:00+00:00", "v": 4631.41}, {"t": "2026-08-07T01:53:00+00:00", "v": 4631.41}, {"t": "2026-08-07T01:54:00+00:00", "v": 4631.41}, {"t": "2026-08-07T01:55:00+00:00", "v": 4631.41}, {"t": "2026-08-07T01:56:00+00:00", "v": 4631.41}, {"t": "2026-08-07T01:57:00+00:00", "v": 4624.7}, {"t": "2026-08-07T01:58:00+00:00", "v": 4624.2}, {"t": "2026-08-07T01:59:00+00:00", "v": 4624.63}, {"t": "2026-08-07T02:00:00+00:00", "v": 4623.77}, {"t": "2026-08-07T02:01:00+00:00", "v": 4616.42}, {"t": "2026-08-07T02:02:00+00:00", "v": 4616.42}, {"t": "2026-08-07T02:03:00+00:00", "v": 4609.73}, {"t": "2026-08-07T02:04:00+00:00", "v": 4609.3}, {"t": "2026-08-07T02:05:00+00:00", "v": 4607.3}, {"t": "2026-08-07T02:06:00+00:00", "v": 4608.94}, {"t": "2026-08-07T02:07:00+00:00", "v": 4602.26}, {"t": "2026-08-07T02:08:00+00:00", "v": 4595.6}, {"t": "2026-08-07T02:09:00+00:00", "v": 4593.53}, {"t": "2026-08-07T02:10:00+00:00", "v": 4592.24}, {"t": "2026-08-07T02:11:00+00:00", "v": 4591.96}, {"t": "2026-08-07T02:12:00+00:00", "v": 4595.46}, {"t": "2026-08-07T02:13:00+00:00", "v": 4591.36}, {"t": "2026-08-07T02:14:00+00:00", "v": 4591.36}, {"t": "2026-08-07T02:15:00+00:00", "v": 4584.71}, {"t": "2026-08-07T02:16:00+00:00", "v": 4584.57}, {"t": "2026-08-07T02:17:00+00:00", "v": 4585.78}, {"t": "2026-08-07T02:18:00+00:00", "v": 4584.14}, {"t": "2026-08-07T02:19:00+00:00", "v": 4581.8}, {"t": "2026-08-07T02:20:00+00:00", "v": 4572.31}, {"t": "2026-08-07T02:21:00+00:00", "v": 4572.31}, {"t": "2026-08-07T02:22:00+00:00", "v": 4565.69}, {"t": "2026-08-07T02:23:00+00:00", "v": 4567.33}, {"t": "2026-08-07T02:24:00+00:00", "v": 4567.61}, {"t": "2026-08-07T02:25:00+00:00", "v": 4564.77}, {"t": "2026-08-07T02:26:00+00:00", "v": 4566.33}, {"t": "2026-08-07T02:27:00+00:00", "v": 4563.42}, {"t": "2026-08-07T02:28:00+00:00", "v": 4564.84}, {"t": "2026-08-07T02:29:00+00:00", "v": 4563.92}, {"t": "2026-08-07T02:30:00+00:00", "v": 4564.2}, {"t": "2026-08-07T02:31:00+00:00", "v": 4565.27}, {"t": "2026-08-07T02:32:00+00:00", "v": 4564.27}, {"t": "2026-08-07T02:33:00+00:00", "v": 4565.48}, {"t": "2026-08-07T02:34:00+00:00", "v": 4563.85}, {"t": "2026-08-07T02:35:00+00:00", "v": 4566.19}, {"t": "2026-08-07T02:36:00+00:00", "v": 4560.7}, {"t": "2026-08-07T02:37:00+00:00", "v": 4560.7}, {"t": "2026-08-07T02:38:00+00:00", "v": 4560.7}, {"t": "2026-08-07T02:39:00+00:00", "v": 4554.1}, {"t": "2026-08-07T02:40:00+00:00", "v": 4553.53}, {"t": "2026-08-07T02:41:00+00:00", "v": 4560.62}, {"t": "2026-08-07T02:42:00+00:00", "v": 4559.91}, {"t": "2026-08-07T02:43:00+00:00", "v": 4560.69}, {"t": "2026-08-07T02:44:00+00:00", "v": 4561.68}, {"t": "2026-08-07T02:45:00+00:00", "v": 4562.03}, {"t": "2026-08-07T02:46:00+00:00", "v": 4562.25}, {"t": "2026-08-07T02:47:00+00:00", "v": 4563.45}, {"t": "2026-08-07T02:48:00+00:00", "v": 4563.03}, {"t": "2026-08-07T02:49:00+00:00", "v": 4562.18}, {"t": "2026-08-07T02:50:00+00:00", "v": 4565.44}, {"t": "2026-08-07T02:51:00+00:00", "v": 4563.24}, {"t": "2026-08-07T02:52:00+00:00", "v": 4563.24}, {"t": "2026-08-07T02:53:00+00:00", "v": 4563.1}, {"t": "2026-08-07T02:54:00+00:00", "v": 4562.53}, {"t": "2026-08-07T02:55:00+00:00", "v": 4562.32}, {"t": "2026-08-07T02:56:00+00:00", "v": 4555.0}, {"t": "2026-08-07T02:57:00+00:00", "v": 4555.0}, {"t": "2026-08-07T02:58:00+00:00", "v": 4555.0}, {"t": "2026-08-07T02:59:00+00:00", "v": 4555.0}, {"t": "2026-08-07T03:00:00+00:00", "v": 4548.4}, {"t": "2026-08-07T03:01:00+00:00", "v": 4548.97}, {"t": "2026-08-07T03:02:00+00:00", "v": 4550.81}, {"t": "2026-08-07T03:03:00+00:00", "v": 4550.81}, {"t": "2026-08-07T03:04:00+00:00", "v": 4550.73}, {"t": "2026-08-07T03:05:00+00:00", "v": 4550.95}, {"t": "2026-08-07T03:06:00+00:00", "v": 4551.58}, {"t": "2026-08-07T03:07:00+00:00", "v": 4546.4}, {"t": "2026-08-07T03:08:00+00:00", "v": 4546.4}, {"t": "2026-08-07T03:09:00+00:00", "v": 4546.4}, {"t": "2026-08-07T03:10:00+00:00", "v": 4546.4}, {"t": "2026-08-07T03:11:00+00:00", "v": 4546.4}, {"t": "2026-08-07T03:12:00+00:00", "v": 4546.4}, {"t": "2026-08-07T03:13:00+00:00", "v": 4539.81}, {"t": "2026-08-07T03:14:00+00:00", "v": 4540.1}, {"t": "2026-08-07T03:15:00+00:00", "v": 4539.25}, {"t": "2026-08-07T03:16:00+00:00", "v": 4539.25}, {"t": "2026-08-07T03:17:00+00:00", "v": 4539.6}, {"t": "2026-08-07T03:18:00+00:00", "v": 4539.04}, {"t": "2026-08-07T03:19:00+00:00", "v": 4538.97}, {"t": "2026-08-07T03:20:00+00:00", "v": 4537.06}, {"t": "2026-08-07T03:21:00+00:00", "v": 4539.39}, {"t": "2026-08-07T03:22:00+00:00", "v": 4535.65}, {"t": "2026-08-07T03:23:00+00:00", "v": 4536.5}, {"t": "2026-08-07T03:24:00+00:00", "v": 4537.13}, {"t": "2026-08-07T03:25:00+00:00", "v": 4537.77}, {"t": "2026-08-07T03:26:00+00:00", "v": 4538.61}, {"t": "2026-08-07T03:27:00+00:00", "v": 4540.38}, {"t": "2026-08-07T03:28:00+00:00", "v": 4538.54}, {"t": "2026-08-07T03:29:00+00:00", "v": 4532.11}, {"t": "2026-08-07T03:30:00+00:00", "v": 4532.11}, {"t": "2026-08-07T03:31:00+00:00", "v": 4525.54}, {"t": "2026-08-07T03:32:00+00:00", "v": 4525.89}, {"t": "2026-08-07T03:33:00+00:00", "v": 4526.1}, {"t": "2026-08-07T03:34:00+00:00", "v": 4524.42}, {"t": "2026-08-07T03:35:00+00:00", "v": 4524.13}, {"t": "2026-08-07T03:36:00+00:00", "v": 4525.33}, {"t": "2026-08-07T03:37:00+00:00", "v": 4517.22}, {"t": "2026-08-07T03:38:00+00:00", "v": 4517.22}, {"t": "2026-08-07T03:39:00+00:00", "v": 4517.22}, {"t": "2026-08-07T03:40:00+00:00", "v": 4517.22}, {"t": "2026-08-07T03:41:00+00:00", "v": 4517.22}, {"t": "2026-08-07T03:42:00+00:00", "v": 4517.22}, {"t": "2026-08-07T03:43:00+00:00", "v": 4517.22}, {"t": "2026-08-07T03:44:00+00:00", "v": 4517.22}, {"t": "2026-08-07T03:45:00+00:00", "v": 4517.22}, {"t": "2026-08-07T03:46:00+00:00", "v": 4510.68}, {"t": "2026-08-07T03:47:00+00:00", "v": 4510.61}, {"t": "2026-08-07T03:48:00+00:00", "v": 4510.68}, {"t": "2026-08-07T03:49:00+00:00", "v": 4505.69}, {"t": "2026-08-07T03:50:00+00:00", "v": 4499.16}, {"t": "2026-08-07T03:51:00+00:00", "v": 4499.09}, {"t": "2026-08-07T03:52:00+00:00", "v": 4498.46}, {"t": "2026-08-07T03:53:00+00:00", "v": 4495.66}, {"t": "2026-08-07T03:54:00+00:00", "v": 4495.87}, {"t": "2026-08-07T03:55:00+00:00", "v": 4494.82}, {"t": "2026-08-07T03:56:00+00:00", "v": 4494.33}, {"t": "2026-08-07T03:57:00+00:00", "v": 4494.4}, {"t": "2026-08-07T03:58:00+00:00", "v": 4494.33}, {"t": "2026-08-07T03:59:00+00:00", "v": 4494.26}, {"t": "2026-08-07T04:00:00+00:00", "v": 4493.35}, {"t": "2026-08-07T04:01:00+00:00", "v": 4492.66}, {"t": "2026-08-07T04:02:00+00:00", "v": 4493.63}, {"t": "2026-08-07T04:03:00+00:00", "v": 4494.61}, {"t": "2026-08-07T04:04:00+00:00", "v": 4488.8}, {"t": "2026-08-07T04:05:00+00:00", "v": 4488.8}, {"t": "2026-08-07T04:06:00+00:00", "v": 4488.8}, {"t": "2026-08-07T04:07:00+00:00", "v": 4488.8}, {"t": "2026-08-07T04:08:00+00:00", "v": 4488.8}, {"t": "2026-08-07T04:09:00+00:00", "v": 4488.8}, {"t": "2026-08-07T04:10:00+00:00", "v": 4488.8}, {"t": "2026-08-07T04:11:00+00:00", "v": 4488.8}, {"t": "2026-08-07T04:12:00+00:00", "v": 4482.3}, {"t": "2026-08-07T04:13:00+00:00", "v": 4481.81}, {"t": "2026-08-07T04:14:00+00:00", "v": 4481.46}, {"t": "2026-08-07T04:15:00+00:00", "v": 4482.23}, {"t": "2026-08-07T04:16:00+00:00", "v": 4481.53}, {"t": "2026-08-07T04:17:00+00:00", "v": 4481.53}, {"t": "2026-08-07T04:18:00+00:00", "v": 4482.3}, {"t": "2026-08-07T04:19:00+00:00", "v": 4483.27}, {"t": "2026-08-07T04:20:00+00:00", "v": 4484.18}, {"t": "2026-08-07T04:21:00+00:00", "v": 4484.53}, {"t": "2026-08-07T04:22:00+00:00", "v": 4482.43}, {"t": "2026-08-07T04:23:00+00:00", "v": 4475.52}, {"t": "2026-08-07T04:24:00+00:00", "v": 4475.52}, {"t": "2026-08-07T04:25:00+00:00", "v": 4475.52}, {"t": "2026-08-07T04:26:00+00:00", "v": 4469.04}, {"t": "2026-08-07T04:27:00+00:00", "v": 4468.69}, {"t": "2026-08-07T04:28:00+00:00", "v": 4469.25}, {"t": "2026-08-07T04:29:00+00:00", "v": 4469.11}, {"t": "2026-08-07T04:30:00+00:00", "v": 4468.97}, {"t": "2026-08-07T04:31:00+00:00", "v": 4463.53}, {"t": "2026-08-07T04:32:00+00:00", "v": 4463.53}, {"t": "2026-08-07T04:33:00+00:00", "v": 4463.53}, {"t": "2026-08-07T04:34:00+00:00", "v": 4463.53}, {"t": "2026-08-07T04:35:00+00:00", "v": 4457.07}, {"t": "2026-08-07T04:36:00+00:00", "v": 4456.51}, {"t": "2026-08-07T04:37:00+00:00", "v": 4454.71}, {"t": "2026-08-07T04:38:00+00:00", "v": 4452.01}, {"t": "2026-08-07T04:39:00+00:00", "v": 4452.01}, {"t": "2026-08-07T04:40:00+00:00", "v": 4451.94}, {"t": "2026-08-07T04:41:00+00:00", "v": 4451.73}, {"t": "2026-08-07T04:42:00+00:00", "v": 4451.25}, {"t": "2026-08-07T04:43:00+00:00", "v": 4450.83}, {"t": "2026-08-07T04:44:00+00:00", "v": 4450.9}, {"t": "2026-08-07T04:45:00+00:00", "v": 4449.03}, {"t": "2026-08-07T04:46:00+00:00", "v": 4448.13}, {"t": "2026-08-07T04:47:00+00:00", "v": 4449.51}, {"t": "2026-08-07T04:48:00+00:00", "v": 4450.83}, {"t": "2026-08-07T04:49:00+00:00", "v": 4449.03}, {"t": "2026-08-07T04:50:00+00:00", "v": 4447.78}, {"t": "2026-08-07T04:51:00+00:00", "v": 4447.78}, {"t": "2026-08-07T04:52:00+00:00", "v": 4444.18}, {"t": "2026-08-07T04:53:00+00:00", "v": 4445.43}, {"t": "2026-08-07T04:54:00+00:00", "v": 4446.95}, {"t": "2026-08-07T04:55:00+00:00", "v": 4448.34}, {"t": "2026-08-07T04:56:00+00:00", "v": 4448.41}, {"t": "2026-08-07T04:57:00+00:00", "v": 4448.06}, {"t": "2026-08-07T04:58:00+00:00", "v": 4450.0}, {"t": "2026-08-07T04:59:00+00:00", "v": 4450.48}, {"t": "2026-08-07T05:00:00+00:00", "v": 4450.41}, {"t": "2026-08-07T05:01:00+00:00", "v": 4450.48}, {"t": "2026-08-07T05:02:00+00:00", "v": 4450.21}, {"t": "2026-08-07T05:03:00+00:00", "v": 4450.21}, {"t": "2026-08-07T05:04:00+00:00", "v": 4449.86}, {"t": "2026-08-07T05:05:00+00:00", "v": 4448.13}, {"t": "2026-08-07T05:06:00+00:00", "v": 4447.5}, {"t": "2026-08-07T05:07:00+00:00", "v": 4446.19}, {"t": "2026-08-07T05:08:00+00:00", "v": 4449.1}, {"t": "2026-08-07T05:09:00+00:00", "v": 4450.14}, {"t": "2026-08-07T05:10:00+00:00", "v": 4449.93}, {"t": "2026-08-07T05:11:00+00:00", "v": 4451.04}, {"t": "2026-08-07T05:12:00+00:00", "v": 4450.55}, {"t": "2026-08-07T05:13:00+00:00", "v": 4450.41}, {"t": "2026-08-07T05:14:00+00:00", "v": 4450.41}, {"t": "2026-08-07T05:15:00+00:00", "v": 4450.41}, {"t": "2026-08-07T05:16:00+00:00", "v": 4449.17}, {"t": "2026-08-07T05:17:00+00:00", "v": 4448.27}, {"t": "2026-08-07T05:18:00+00:00", "v": 4447.85}, {"t": "2026-08-07T05:19:00+00:00", "v": 4447.37}, {"t": "2026-08-07T05:20:00+00:00", "v": 4447.99}, {"t": "2026-08-07T05:21:00+00:00", "v": 4446.81}, {"t": "2026-08-07T05:22:00+00:00", "v": 4446.19}, {"t": "2026-08-07T05:23:00+00:00", "v": 4444.66}, {"t": "2026-08-07T05:24:00+00:00", "v": 4444.59}, {"t": "2026-08-07T05:25:00+00:00", "v": 4445.29}, {"t": "2026-08-07T05:26:00+00:00", "v": 4445.15}, {"t": "2026-08-07T05:27:00+00:00", "v": 4444.94}, {"t": "2026-08-07T05:28:00+00:00", "v": 4444.87}, {"t": "2026-08-07T05:29:00+00:00", "v": 4445.01}, {"t": "2026-08-07T05:30:00+00:00", "v": 4445.29}, {"t": "2026-08-07T05:31:00+00:00", "v": 4445.49}, {"t": "2026-08-07T05:32:00+00:00", "v": 4445.15}, {"t": "2026-08-07T05:33:00+00:00", "v": 4445.49}, {"t": "2026-08-07T05:34:00+00:00", "v": 4445.49}, {"t": "2026-08-07T05:35:00+00:00", "v": 4446.81}, {"t": "2026-08-07T05:36:00+00:00", "v": 4447.3}, {"t": "2026-08-07T05:37:00+00:00", "v": 4447.64}, {"t": "2026-08-07T05:38:00+00:00", "v": 4448.06}, {"t": "2026-08-07T05:39:00+00:00", "v": 4448.13}, {"t": "2026-08-07T05:40:00+00:00", "v": 4448.82}, {"t": "2026-08-07T05:41:00+00:00", "v": 4448.82}, {"t": "2026-08-07T05:42:00+00:00", "v": 4450.69}, {"t": "2026-08-07T05:43:00+00:00", "v": 4452.22}, {"t": "2026-08-07T05:44:00+00:00", "v": 4451.8}, {"t": "2026-08-07T05:45:00+00:00", "v": 4450.76}, {"t": "2026-08-07T05:46:00+00:00", "v": 4451.38}, {"t": "2026-08-07T05:47:00+00:00", "v": 4452.63}, {"t": "2026-08-07T05:48:00+00:00", "v": 4454.23}, {"t": "2026-08-07T05:49:00+00:00", "v": 4454.43}, {"t": "2026-08-07T05:50:00+00:00", "v": 4458.11}, {"t": "2026-08-07T05:51:00+00:00", "v": 4459.56}, {"t": "2026-08-07T05:52:00+00:00", "v": 4458.66}, {"t": "2026-08-07T05:53:00+00:00", "v": 4458.04}, {"t": "2026-08-07T05:54:00+00:00", "v": 4458.31}, {"t": "2026-08-07T05:55:00+00:00", "v": 4458.18}, {"t": "2026-08-07T05:56:00+00:00", "v": 4458.11}, {"t": "2026-08-07T05:57:00+00:00", "v": 4458.11}, {"t": "2026-08-07T05:58:00+00:00", "v": 4457.0}, {"t": "2026-08-07T05:59:00+00:00", "v": 4455.89}, {"t": "2026-08-07T06:00:00+00:00", "v": 4449.29}, {"t": "2026-08-07T06:01:00+00:00", "v": 4449.29}, {"t": "2026-08-07T06:02:00+00:00", "v": 4449.29}, {"t": "2026-08-07T06:03:00+00:00", "v": 4449.29}, {"t": "2026-08-07T06:04:00+00:00", "v": 4449.29}, {"t": "2026-08-07T06:05:00+00:00", "v": 4449.29}, {"t": "2026-08-07T06:06:00+00:00", "v": 4449.29}, {"t": "2026-08-07T06:07:00+00:00", "v": 4449.29}, {"t": "2026-08-07T06:08:00+00:00", "v": 4449.29}, {"t": "2026-08-07T06:09:00+00:00", "v": 4449.29}, {"t": "2026-08-07T06:10:00+00:00", "v": 4449.29}, {"t": "2026-08-07T06:11:00+00:00", "v": 4442.85}, {"t": "2026-08-07T06:12:00+00:00", "v": 4443.12}, {"t": "2026-08-07T06:13:00+00:00", "v": 4443.61}, {"t": "2026-08-07T06:14:00+00:00", "v": 4445.61}, {"t": "2026-08-07T06:15:00+00:00", "v": 4445.54}, {"t": "2026-08-07T06:16:00+00:00", "v": 4443.88}, {"t": "2026-08-07T06:17:00+00:00", "v": 4443.81}, {"t": "2026-08-07T06:18:00+00:00", "v": 4444.02}, {"t": "2026-08-07T06:19:00+00:00", "v": 4445.75}, {"t": "2026-08-07T06:20:00+00:00", "v": 4445.4}, {"t": "2026-08-07T06:21:00+00:00", "v": 4445.33}, {"t": "2026-08-07T06:22:00+00:00", "v": 4444.99}, {"t": "2026-08-07T06:23:00+00:00", "v": 4445.89}, {"t": "2026-08-07T06:24:00+00:00", "v": 4446.99}, {"t": "2026-08-07T06:25:00+00:00", "v": 4447.54}, {"t": "2026-08-07T06:26:00+00:00", "v": 4448.51}, {"t": "2026-08-07T06:27:00+00:00", "v": 4447.54}, {"t": "2026-08-07T06:28:00+00:00", "v": 4446.51}, {"t": "2026-08-07T06:29:00+00:00", "v": 4446.16}, {"t": "2026-08-07T06:30:00+00:00", "v": 4443.74}, {"t": "2026-08-07T06:31:00+00:00", "v": 4442.29}, {"t": "2026-08-07T06:32:00+00:00", "v": 4441.95}, {"t": "2026-08-07T06:33:00+00:00", "v": 4440.5}, {"t": "2026-08-07T06:34:00+00:00", "v": 4440.36}, {"t": "2026-08-07T06:35:00+00:00", "v": 4441.05}, {"t": "2026-08-07T06:36:00+00:00", "v": 4443.05}, {"t": "2026-08-07T06:37:00+00:00", "v": 4442.85}, {"t": "2026-08-07T06:38:00+00:00", "v": 4441.26}, {"t": "2026-08-07T06:39:00+00:00", "v": 4442.09}, {"t": "2026-08-07T06:40:00+00:00", "v": 4442.02}, {"t": "2026-08-07T06:41:00+00:00", "v": 4441.6}, {"t": "2026-08-07T06:42:00+00:00", "v": 4441.12}, {"t": "2026-08-07T06:43:00+00:00", "v": 4442.16}, {"t": "2026-08-07T06:44:00+00:00", "v": 4441.95}, {"t": "2026-08-07T06:45:00+00:00", "v": 4441.81}, {"t": "2026-08-07T06:46:00+00:00", "v": 4436.2}, {"t": "2026-08-07T06:47:00+00:00", "v": 4429.77}, {"t": "2026-08-07T06:48:00+00:00", "v": 4429.09}, {"t": "2026-08-07T06:49:00+00:00", "v": 4429.71}, {"t": "2026-08-07T06:50:00+00:00", "v": 4429.77}, {"t": "2026-08-07T06:51:00+00:00", "v": 4428.74}, {"t": "2026-08-07T06:52:00+00:00", "v": 4427.36}, {"t": "2026-08-07T06:53:00+00:00", "v": 4427.36}, {"t": "2026-08-07T06:54:00+00:00", "v": 4429.15}, {"t": "2026-08-07T06:55:00+00:00", "v": 4429.36}, {"t": "2026-08-07T06:56:00+00:00", "v": 4429.98}, {"t": "2026-08-07T06:57:00+00:00", "v": 4430.12}, {"t": "2026-08-07T06:58:00+00:00", "v": 4424.39}, {"t": "2026-08-07T06:59:00+00:00", "v": 4424.39}, {"t": "2026-08-07T07:00:00+00:00", "v": 4417.98}, {"t": "2026-08-07T07:01:00+00:00", "v": 4417.02}, {"t": "2026-08-07T07:02:00+00:00", "v": 4417.29}, {"t": "2026-08-07T07:03:00+00:00", "v": 4418.67}, {"t": "2026-08-07T07:04:00+00:00", "v": 4413.43}, {"t": "2026-08-07T07:05:00+00:00", "v": 4413.43}, {"t": "2026-08-07T07:06:00+00:00", "v": 4413.43}, {"t": "2026-08-07T07:07:00+00:00", "v": 4407.04}, {"t": "2026-08-07T07:08:00+00:00", "v": 4408.41}, {"t": "2026-08-07T07:09:00+00:00", "v": 4409.43}, {"t": "2026-08-07T07:10:00+00:00", "v": 4410.33}, {"t": "2026-08-07T07:11:00+00:00", "v": 4408.95}, {"t": "2026-08-07T07:12:00+00:00", "v": 4408.95}, {"t": "2026-08-07T07:13:00+00:00", "v": 4408.95}, {"t": "2026-08-07T07:14:00+00:00", "v": 4408.34}, {"t": "2026-08-07T07:15:00+00:00", "v": 4408.34}, {"t": "2026-08-07T07:16:00+00:00", "v": 4408.95}, {"t": "2026-08-07T07:17:00+00:00", "v": 4408.41}, {"t": "2026-08-07T07:18:00+00:00", "v": 4409.09}, {"t": "2026-08-07T07:19:00+00:00", "v": 4409.09}, {"t": "2026-08-07T07:20:00+00:00", "v": 4408.75}, {"t": "2026-08-07T07:21:00+00:00", "v": 4413.62}, {"t": "2026-08-07T07:22:00+00:00", "v": 4411.29}, {"t": "2026-08-07T07:23:00+00:00", "v": 4410.53}, {"t": "2026-08-07T07:24:00+00:00", "v": 4413.68}, {"t": "2026-08-07T07:25:00+00:00", "v": 4413.68}, {"t": "2026-08-07T07:26:00+00:00", "v": 4412.66}, {"t": "2026-08-07T07:27:00+00:00", "v": 4412.72}, {"t": "2026-08-07T07:28:00+00:00", "v": 4413.62}, {"t": "2026-08-07T07:29:00+00:00", "v": 4412.72}, {"t": "2026-08-07T07:30:00+00:00", "v": 4412.72}, {"t": "2026-08-07T07:31:00+00:00", "v": 4404.89}, {"t": "2026-08-07T07:32:00+00:00", "v": 4404.89}, {"t": "2026-08-07T07:33:00+00:00", "v": 4404.89}, {"t": "2026-08-07T07:34:00+00:00", "v": 4404.89}, {"t": "2026-08-07T07:35:00+00:00", "v": 4398.51}, {"t": "2026-08-07T07:36:00+00:00", "v": 4397.21}, {"t": "2026-08-07T07:37:00+00:00", "v": 4390.7}, {"t": "2026-08-07T07:38:00+00:00", "v": 4390.7}, {"t": "2026-08-07T07:39:00+00:00", "v": 4390.7}, {"t": "2026-08-07T07:40:00+00:00", "v": 4384.34}, {"t": "2026-08-07T07:41:00+00:00", "v": 4384.68}, {"t": "2026-08-07T07:42:00+00:00", "v": 4384.0}, {"t": "2026-08-07T07:43:00+00:00", "v": 4384.0}, {"t": "2026-08-07T07:44:00+00:00", "v": 4384.07}, {"t": "2026-08-07T07:45:00+00:00", "v": 4384.0}, {"t": "2026-08-07T07:46:00+00:00", "v": 4383.8}, {"t": "2026-08-07T07:47:00+00:00", "v": 4383.8}, {"t": "2026-08-07T07:48:00+00:00", "v": 4383.8}, {"t": "2026-08-07T07:49:00+00:00", "v": 4383.87}, {"t": "2026-08-07T07:50:00+00:00", "v": 4384.0}, {"t": "2026-08-07T07:51:00+00:00", "v": 4384.0}, {"t": "2026-08-07T07:52:00+00:00", "v": 4384.34}, {"t": "2026-08-07T07:53:00+00:00", "v": 4383.93}, {"t": "2026-08-07T07:54:00+00:00", "v": 4383.8}, {"t": "2026-08-07T07:55:00+00:00", "v": 4383.05}, {"t": "2026-08-07T07:56:00+00:00", "v": 4382.23}, {"t": "2026-08-07T07:57:00+00:00", "v": 4381.07}, {"t": "2026-08-07T07:58:00+00:00", "v": 4380.73}, {"t": "2026-08-07T07:59:00+00:00", "v": 4380.32}, {"t": "2026-08-07T08:00:00+00:00", "v": 4379.1}, {"t": "2026-08-07T08:01:00+00:00", "v": 4379.17}, {"t": "2026-08-07T08:02:00+00:00", "v": 4379.71}, {"t": "2026-08-07T08:03:00+00:00", "v": 4379.71}, {"t": "2026-08-07T08:04:00+00:00", "v": 4380.66}, {"t": "2026-08-07T08:05:00+00:00", "v": 4375.4}, {"t": "2026-08-07T08:06:00+00:00", "v": 4375.4}, {"t": "2026-08-07T08:07:00+00:00", "v": 4375.4}, {"t": "2026-08-07T08:08:00+00:00", "v": 4375.4}, {"t": "2026-08-07T08:09:00+00:00", "v": 4375.4}, {"t": "2026-08-07T08:10:00+00:00", "v": 4375.4}, {"t": "2026-08-07T08:11:00+00:00", "v": 4369.07}, {"t": "2026-08-07T08:12:00+00:00", "v": 4370.08}, {"t": "2026-08-07T08:13:00+00:00", "v": 4370.15}], "total_trades": 296, "generated_at": "2026-08-07T08:13:22.605303+00:00", "asset": "BTC"} |