ramseshk
31c1fe7fbe
Archived all old historical/ files (zero trade prices, broken). Removed 67 zero-trade sweep files. Fresh sweep: 360/360 succeeded across 9 strategies HFT (1m,5m), intraday (15m,1h,4h), intraweek (1d) 6 bar limits (100-5000), BTC + ETH for pairs Key results by timeframe: HFT (1m/5m, 235 files): hurst_vpin 1m 200b S=82.05 1t +0.60% hurst_vpin 1m 100b S=62.06 1t +0.22% momentum 1m 100b S=31.96 2t +0.16% NOTE: 1m results are noisy, single-trade Sharpe unreliable INTRADAY (15m/1h/4h, 303 files): hurst_vpin 15m 100b S=19.38 1t +0.58% grid_mm 1h 100b S= 8.56 4t +2.50% obi 15m 100b S= 6.95 2t +0.29% momentum 4h 100b S= 2.91 3t +2.70% INTRAWEEK (1d, 101 files): hurst_vpin 1d 100b S= 1.17 1t +5.03% grid_mm 1d 5000b S= 0.78 1t +446%* momentum 1d 5000b S= 0.51 66t +56% mean_rev 1d 5000b S= 0.69 111t +37% * grid_mm 1d returns suspiciously high — likely signal artifact VBT Dashboard: 639 results, paginated, searchable
1 line
40 KiB
JSON
1 line
40 KiB
JSON
{"strategy": "as_mm", "interval": "5m", "n_bars": 501, "start_equity": 10000.0, "end_equity": 8665.22, "total_return_pct": -13.35, "pnl": -1334.78, "sharpe": -134.896, "sortino": -136.296, "max_drawdown_pct": 13.51, "win_rate": 0.033, "profit_factor": 0.014, "expectancy": -22.339, "trades": [{"time": "2026-08-05 18:05:00", "side": "BUY", "asset": "BTC", "size": 0.15447, "entry_px": 64727.66, "exit_px": 64594.34, "pnl_gross": -23.5907, "pnl_net": -26.5872, "fee": 2.996455, "fee_rate_pct": 0.015, "return_pct": -0.236, "duration": ""}, {"time": "2026-08-05 18:45:00", "side": "BUY", "asset": "BTC", "size": 0.15408, "entry_px": 64738.67, "exit_px": 64697.24, "pnl_gross": -9.376, "pnl_net": -12.3675, "fee": 2.991523, "fee_rate_pct": 0.015, "return_pct": -0.094, "duration": ""}, {"time": "2026-08-05 19:25:00", "side": "BUY", "asset": "BTC", "size": 0.15347, "entry_px": 64934.87, "exit_px": 64819.12, "pnl_gross": -20.7517, "pnl_net": -23.7387, "fee": 2.987002, "fee_rate_pct": 0.015, "return_pct": -0.208, "duration": ""}, {"time": "2026-08-05 20:05:00", "side": "BUY", "asset": "BTC", "size": 0.153138, "entry_px": 64939.87, "exit_px": 64765.17, "pnl_gross": -29.7335, "pnl_net": -32.7129, "fee": 2.979416, "fee_rate_pct": 0.015, "return_pct": -0.299, "duration": ""}, {"time": "2026-08-05 20:45:00", "side": "BUY", "asset": "BTC", "size": 0.152483, "entry_px": 65023.96, "exit_px": 64798.14, "pnl_gross": -37.4034, "pnl_net": -40.3728, "fee": 2.969349, "fee_rate_pct": 0.015, "return_pct": -0.377, "duration": ""}, {"time": "2026-08-05 21:25:00", "side": "BUY", "asset": "BTC", "size": 0.152375, "entry_px": 64824.76, "exit_px": 64568.37, "pnl_gross": -42.0253, "pnl_net": -44.9827, "fee": 2.957442, "fee_rate_pct": 0.015, "return_pct": -0.425, "duration": ""}, {"time": "2026-08-05 22:05:00", "side": "BUY", "asset": "BTC", "size": 0.151877, "entry_px": 64760.7, "exit_px": 64586.35, "pnl_gross": -29.426, "pnl_net": -32.3727, "fee": 2.946726, "fee_rate_pct": 0.015, "return_pct": -0.299, "duration": ""}, {"time": "2026-08-05 22:45:00", "side": "BUY", "asset": "BTC", "size": 0.151467, "entry_px": 64741.68, "exit_px": 64587.35, "pnl_gross": -26.3141, "pnl_net": -29.2525, "fee": 2.938362, "fee_rate_pct": 0.015, "return_pct": -0.268, "duration": ""}, {"time": "2026-08-05 23:25:00", "side": "BUY", "asset": "BTC", "size": 0.151264, "entry_px": 64654.59, "exit_px": 64606.33, "pnl_gross": -10.233, "pnl_net": -13.1659, "fee": 2.932879, "fee_rate_pct": 0.015, "return_pct": -0.105, "duration": ""}, {"time": "2026-08-06 00:05:00", "side": "BUY", "asset": "BTC", "size": 0.150996, "entry_px": 64701.64, "exit_px": 64523.41, "pnl_gross": -29.8381, "pnl_net": -32.765, "fee": 2.92687, "fee_rate_pct": 0.015, "return_pct": -0.305, "duration": ""}, {"time": "2026-08-06 00:45:00", "side": "BUY", "asset": "BTC", "size": 0.150437, "entry_px": 64743.68, "exit_px": 64546.39, "pnl_gross": -32.5972, "pnl_net": -35.5147, "fee": 2.917502, "fee_rate_pct": 0.015, "return_pct": -0.335, "duration": ""}, {"time": "2026-08-06 01:25:00", "side": "BUY", "asset": "BTC", "size": 0.150089, "entry_px": 64676.61, "exit_px": 64426.51, "pnl_gross": -40.4443, "pnl_net": -43.3508, "fee": 2.906544, "fee_rate_pct": 0.015, "return_pct": -0.417, "duration": ""}, {"time": "2026-08-06 02:05:00", "side": "BUY", "asset": "BTC", "size": 0.149633, "entry_px": 64603.54, "exit_px": 64485.45, "pnl_gross": -20.5674, "pnl_net": -23.4648, "fee": 2.897396, "fee_rate_pct": 0.015, "return_pct": -0.213, "duration": ""}, {"time": "2026-08-06 02:45:00", "side": "BUY", "asset": "BTC", "size": 0.149347, "entry_px": 64589.52, "exit_px": 64488.45, "pnl_gross": -17.9873, "pnl_net": -20.8789, "fee": 2.891611, "fee_rate_pct": 0.015, "return_pct": -0.186, "duration": ""}, {"time": "2026-08-06 03:25:00", "side": "BUY", "asset": "BTC", "size": 0.149059, "entry_px": 64593.53, "exit_px": 64449.49, "pnl_gross": -24.3562, "pnl_net": -27.2415, "fee": 2.885254, "fee_rate_pct": 0.015, "return_pct": -0.253, "duration": ""}, {"time": "2026-08-06 04:05:00", "side": "BUY", "asset": "BTC", "size": 0.148779, "entry_px": 64551.49, "exit_px": 64464.47, "pnl_gross": -15.8254, "pnl_net": -18.7046, "fee": 2.87923, "fee_rate_pct": 0.015, "return_pct": -0.165, "duration": ""}, {"time": "2026-08-06 04:45:00", "side": "BUY", "asset": "BTC", "size": 0.148164, "entry_px": 64712.65, "exit_px": 64559.38, "pnl_gross": -25.5824, "pnl_net": -28.4555, "fee": 2.873019, "fee_rate_pct": 0.015, "return_pct": -0.267, "duration": ""}, {"time": "2026-08-06 05:05:00", "side": "BUY", "asset": "BTC", "size": 0.147534, "entry_px": 64815.75, "exit_px": 64865.07, "pnl_gross": 4.4064, "pnl_net": 1.5365, "fee": 2.86985, "fee_rate_pct": 0.015, "return_pct": 0.046, "duration": ""}, {"time": "2026-08-06 05:45:00", "side": "BUY", "asset": "BTC", "size": 0.147138, "entry_px": 65019.95, "exit_px": 64767.17, "pnl_gross": -40.0591, "pnl_net": -42.9236, "fee": 2.864493, "fee_rate_pct": 0.015, "return_pct": -0.419, "duration": ""}, {"time": "2026-08-06 06:25:00", "side": "BUY", "asset": "BTC", "size": 0.146771, "entry_px": 64909.84, "exit_px": 64737.2, "pnl_gross": -28.1938, "pnl_net": -31.0481, "fee": 2.854264, "fee_rate_pct": 0.015, "return_pct": -0.296, "duration": ""}, {"time": "2026-08-06 07:05:00", "side": "BUY", "asset": "BTC", "size": 0.146411, "entry_px": 64876.81, "exit_px": 64759.18, "pnl_gross": -20.0702, "pnl_net": -22.9172, "fee": 2.84702, "fee_rate_pct": 0.015, "return_pct": -0.211, "duration": ""}, {"time": "2026-08-06 07:45:00", "side": "BUY", "asset": "BTC", "size": 0.145861, "entry_px": 64983.92, "exit_px": 64735.2, "pnl_gross": -39.1165, "pnl_net": -41.9546, "fee": 2.838144, "fee_rate_pct": 0.015, "return_pct": -0.413, "duration": ""}, {"time": "2026-08-06 08:25:00", "side": "BUY", "asset": "BTC", "size": 0.145526, "entry_px": 64864.8, "exit_px": 64799.14, "pnl_gross": -12.3862, "pnl_net": -15.2166, "fee": 2.830421, "fee_rate_pct": 0.015, "return_pct": -0.131, "duration": ""}, {"time": "2026-08-06 09:05:00", "side": "BUY", "asset": "BTC", "size": 0.145225, "entry_px": 64913.85, "exit_px": 64746.19, "pnl_gross": -27.1729, "pnl_net": -29.9974, "fee": 2.824482, "fee_rate_pct": 0.015, "return_pct": -0.288, "duration": ""}, {"time": "2026-08-06 09:45:00", "side": "BUY", "asset": "BTC", "size": 0.144997, "entry_px": 64828.76, "exit_px": 64589.35, "pnl_gross": -37.5296, "pnl_net": -40.3443, "fee": 2.814786, "fee_rate_pct": 0.015, "return_pct": -0.399, "duration": ""}, {"time": "2026-08-06 10:25:00", "side": "BUY", "asset": "BTC", "size": 0.144769, "entry_px": 64671.61, "exit_px": 64579.36, "pnl_gross": -16.1618, "pnl_net": -18.9685, "fee": 2.80673, "fee_rate_pct": 0.015, "return_pct": -0.173, "duration": ""}, {"time": "2026-08-06 11:05:00", "side": "BUY", "asset": "BTC", "size": 0.144561, "entry_px": 64652.59, "exit_px": 64447.49, "pnl_gross": -32.449, "pnl_net": -35.2484, "fee": 2.799425, "fee_rate_pct": 0.015, "return_pct": -0.347, "duration": ""}, {"time": "2026-08-06 11:45:00", "side": "BUY", "asset": "BTC", "size": 0.144102, "entry_px": 64633.57, "exit_px": 64528.41, "pnl_gross": -17.9459, "pnl_net": -20.7378, "fee": 2.791875, "fee_rate_pct": 0.015, "return_pct": -0.193, "duration": ""}, {"time": "2026-08-06 12:25:00", "side": "BUY", "asset": "BTC", "size": 0.143922, "entry_px": 64589.52, "exit_px": 64456.48, "pnl_gross": -21.9342, "pnl_net": -24.7201, "fee": 2.785884, "fee_rate_pct": 0.015, "return_pct": -0.236, "duration": ""}, {"time": "2026-08-06 13:05:00", "side": "BUY", "asset": "BTC", "size": 0.143638, "entry_px": 64564.5, "exit_px": 64119.82, "pnl_gross": -66.6463, "pnl_net": -69.4189, "fee": 2.772594, "fee_rate_pct": 0.015, "return_pct": -0.719, "duration": ""}, {"time": "2026-08-06 13:45:00", "side": "BUY", "asset": "BTC", "size": 0.143295, "entry_px": 64254.19, "exit_px": 64373.56, "pnl_gross": 14.3407, "pnl_net": 11.5759, "fee": 2.764757, "fee_rate_pct": 0.015, "return_pct": 0.156, "duration": ""}, {"time": "2026-08-06 14:25:00", "side": "BUY", "asset": "BTC", "size": 0.142986, "entry_px": 64493.43, "exit_px": 64330.61, "pnl_gross": -26.0445, "pnl_net": -28.8075, "fee": 2.763005, "fee_rate_pct": 0.015, "return_pct": -0.282, "duration": ""}, {"time": "2026-08-06 15:05:00", "side": "BUY", "asset": "BTC", "size": 0.141803, "entry_px": 64847.78, "exit_px": 64826.11, "pnl_gross": -5.8317, "pnl_net": -8.5899, "fee": 2.758222, "fee_rate_pct": 0.015, "return_pct": -0.063, "duration": ""}, {"time": "2026-08-06 15:45:00", "side": "BUY", "asset": "BTC", "size": 0.141733, "entry_px": 64838.77, "exit_px": 64742.19, "pnl_gross": -16.4436, "pnl_net": -19.1985, "fee": 2.754885, "fee_rate_pct": 0.015, "return_pct": -0.179, "duration": ""}, {"time": "2026-08-06 16:25:00", "side": "BUY", "asset": "BTC", "size": 0.141737, "entry_px": 64720.66, "exit_px": 64564.37, "pnl_gross": -24.9001, "pnl_net": -27.6488, "fee": 2.748671, "fee_rate_pct": 0.015, "return_pct": -0.271, "duration": ""}, {"time": "2026-08-06 17:05:00", "side": "BUY", "asset": "BTC", "size": 0.141289, "entry_px": 64749.68, "exit_px": 64650.29, "pnl_gross": -16.7866, "pnl_net": -19.529, "fee": 2.742419, "fee_rate_pct": 0.015, "return_pct": -0.183, "duration": ""}, {"time": "2026-08-06 17:45:00", "side": "BUY", "asset": "BTC", "size": 0.141098, "entry_px": 64718.65, "exit_px": 64502.43, "pnl_gross": -33.2432, "pnl_net": -35.9781, "fee": 2.734925, "fee_rate_pct": 0.015, "return_pct": -0.364, "duration": ""}, {"time": "2026-08-06 18:25:00", "side": "BUY", "asset": "BTC", "size": 0.140922, "entry_px": 64563.5, "exit_px": 64421.51, "pnl_gross": -22.7353, "pnl_net": -25.4619, "fee": 2.726524, "fee_rate_pct": 0.015, "return_pct": -0.25, "duration": ""}, {"time": "2026-08-06 19:05:00", "side": "BUY", "asset": "BTC", "size": 0.140803, "entry_px": 64456.39, "exit_px": 64357.58, "pnl_gross": -16.634, "pnl_net": -19.3546, "fee": 2.720609, "fee_rate_pct": 0.015, "return_pct": -0.183, "duration": ""}, {"time": "2026-08-06 19:45:00", "side": "BUY", "asset": "BTC", "size": 0.140513, "entry_px": 64471.41, "exit_px": 64325.61, "pnl_gross": -23.201, "pnl_net": -25.9156, "fee": 2.714648, "fee_rate_pct": 0.015, "return_pct": -0.256, "duration": ""}, {"time": "2026-08-06 20:25:00", "side": "BUY", "asset": "BTC", "size": 0.139949, "entry_px": 64565.5, "exit_px": 64385.55, "pnl_gross": -27.8909, "pnl_net": -30.5979, "fee": 2.706986, "fee_rate_pct": 0.015, "return_pct": -0.309, "duration": ""}, {"time": "2026-08-06 21:05:00", "side": "BUY", "asset": "BTC", "size": 0.139662, "entry_px": 64498.43, "exit_px": 64380.56, "pnl_gross": -19.1631, "pnl_net": -21.863, "fee": 2.699925, "fee_rate_pct": 0.015, "return_pct": -0.213, "duration": ""}, {"time": "2026-08-06 21:45:00", "side": "BUY", "asset": "BTC", "size": 0.13936, "entry_px": 64500.44, "exit_px": 64355.58, "pnl_gross": -22.8808, "pnl_net": -25.5744, "fee": 2.693606, "fee_rate_pct": 0.015, "return_pct": -0.255, "duration": ""}, {"time": "2026-08-06 22:25:00", "side": "BUY", "asset": "BTC", "size": 0.139135, "entry_px": 64440.38, "exit_px": 64264.67, "pnl_gross": -27.1329, "pnl_net": -29.819, "fee": 2.686107, "fee_rate_pct": 0.015, "return_pct": -0.303, "duration": ""}, {"time": "2026-08-06 23:05:00", "side": "BUY", "asset": "BTC", "size": 0.138876, "entry_px": 64365.3, "exit_px": 64264.67, "pnl_gross": -16.6546, "pnl_net": -19.3342, "fee": 2.679542, "fee_rate_pct": 0.015, "return_pct": -0.186, "duration": ""}, {"time": "2026-08-06 23:45:00", "side": "BUY", "asset": "BTC", "size": 0.138751, "entry_px": 64303.24, "exit_px": 64132.8, "pnl_gross": -26.3213, "pnl_net": -28.9944, "fee": 2.673094, "fee_rate_pct": 0.015, "return_pct": -0.295, "duration": ""}, {"time": "2026-08-07 00:25:00", "side": "BUY", "asset": "BTC", "size": 0.13815, "entry_px": 64392.33, "exit_px": 64186.75, "pnl_gross": -31.0653, "pnl_net": -33.7298, "fee": 2.66448, "fee_rate_pct": 0.015, "return_pct": -0.349, "duration": ""}, {"time": "2026-08-07 01:05:00", "side": "BUY", "asset": "BTC", "size": 0.137752, "entry_px": 64353.29, "exit_px": 64280.65, "pnl_gross": -12.6634, "pnl_net": -15.3213, "fee": 2.657937, "fee_rate_pct": 0.015, "return_pct": -0.143, "duration": ""}, {"time": "2026-08-07 01:45:00", "side": "BUY", "asset": "BTC", "size": 0.137516, "entry_px": 64371.31, "exit_px": 64335.6, "pnl_gross": -7.5652, "pnl_net": -10.2201, "fee": 2.654889, "fee_rate_pct": 0.015, "return_pct": -0.085, "duration": ""}, {"time": "2026-08-07 02:25:00", "side": "BUY", "asset": "BTC", "size": 0.13722, "entry_px": 64455.39, "exit_px": 64224.71, "pnl_gross": -34.3024, "pnl_net": -36.9511, "fee": 2.648622, "fee_rate_pct": 0.015, "return_pct": -0.388, "duration": ""}, {"time": "2026-08-07 03:05:00", "side": "BUY", "asset": "BTC", "size": 0.136698, "entry_px": 64450.39, "exit_px": 64278.66, "pnl_gross": -26.1146, "pnl_net": -28.7541, "fee": 2.639551, "fee_rate_pct": 0.015, "return_pct": -0.296, "duration": ""}, {"time": "2026-08-07 03:45:00", "side": "BUY", "asset": "BTC", "size": 0.136539, "entry_px": 64334.27, "exit_px": 64248.69, "pnl_gross": -14.3189, "pnl_net": -16.9524, "fee": 2.633488, "fee_rate_pct": 0.015, "return_pct": -0.163, "duration": ""}, {"time": "2026-08-07 04:25:00", "side": "BUY", "asset": "BTC", "size": 0.136308, "entry_px": 64338.27, "exit_px": 64211.72, "pnl_gross": -19.8781, "pnl_net": -22.5065, "fee": 2.628359, "fee_rate_pct": 0.015, "return_pct": -0.227, "duration": ""}, {"time": "2026-08-07 05:05:00", "side": "BUY", "asset": "BTC", "size": 0.136084, "entry_px": 64298.23, "exit_px": 64158.78, "pnl_gross": -21.6, "pnl_net": -24.2221, "fee": 2.622142, "fee_rate_pct": 0.015, "return_pct": -0.247, "duration": ""}, {"time": "2026-08-07 05:45:00", "side": "BUY", "asset": "BTC", "size": 0.13594, "entry_px": 64207.14, "exit_px": 64220.71, "pnl_gross": -0.7738, "pnl_net": -3.3926, "fee": 2.618772, "fee_rate_pct": 0.015, "return_pct": -0.009, "duration": ""}, {"time": "2026-08-07 06:25:00", "side": "BUY", "asset": "BTC", "size": 0.13562, "entry_px": 64353.29, "exit_px": 64329.61, "pnl_gross": -5.8297, "pnl_net": -8.4475, "fee": 2.617796, "fee_rate_pct": 0.015, "return_pct": -0.067, "duration": ""}, {"time": "2026-08-07 07:05:00", "side": "BUY", "asset": "BTC", "size": 0.135436, "entry_px": 64397.33, "exit_px": 64262.67, "pnl_gross": -20.8517, "pnl_net": -23.4654, "fee": 2.613779, "fee_rate_pct": 0.015, "return_pct": -0.239, "duration": ""}, {"time": "2026-08-07 07:45:00", "side": "BUY", "asset": "BTC", "size": 0.134995, "entry_px": 64453.39, "exit_px": 64275.66, "pnl_gross": -26.5992, "pnl_net": -29.2059, "fee": 2.606667, "fee_rate_pct": 0.015, "return_pct": -0.306, "duration": ""}, {"time": "2026-08-07 08:25:00", "side": "BUY", "asset": "BTC", "size": 0.134784, "entry_px": 64357.29, "exit_px": 64353.58, "pnl_gross": -3.1024, "pnl_net": -5.7046, "fee": 2.602225, "fee_rate_pct": 0.015, "return_pct": -0.036, "duration": ""}, {"time": "2026-08-07 09:05:00", "side": "BUY", "asset": "BTC", "size": 0.134078, "entry_px": 64672.61, "exit_px": 64596.34, "pnl_gross": -12.8259, "pnl_net": -15.4257, "fee": 2.599818, "fee_rate_pct": 0.015, "return_pct": -0.148, "duration": ""}, {"time": "2026-08-07 09:30:00", "side": "BUY", "asset": "BTC", "size": 0.133529, "entry_px": 64842.78, "exit_px": 64894.0, "pnl_gross": 5.5409, "pnl_net": 2.9423, "fee": 2.598543, "fee_rate_pct": 0.015, "return_pct": 0.064, "duration": ""}], "params": {"gamma": 0.1, "sigma_dynamic": true, "inventory_skew": true, "type": "Market Making"}, "fee_info": {"entry_fee": 0.015, "exit_fee": 0.015, "total_fee": 0.03, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.015, "vip_tier": 0, "staking_tier": "none", "fee_model": "maker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2026-08-05T15:50:00+00:00", "v": 10000.0}, {"t": "2026-08-05T15:55:00+00:00", "v": 10000.0}, {"t": "2026-08-05T16:00:00+00:00", "v": 10000.0}, {"t": "2026-08-05T16:05:00+00:00", "v": 10000.0}, {"t": "2026-08-05T16:10:00+00:00", "v": 10000.0}, {"t": "2026-08-05T16:15:00+00:00", "v": 10000.0}, {"t": "2026-08-05T16:20:00+00:00", "v": 10000.0}, {"t": "2026-08-05T16:25:00+00:00", "v": 10000.0}, {"t": "2026-08-05T16:30:00+00:00", "v": 10000.0}, {"t": "2026-08-05T16:35:00+00:00", "v": 10000.0}, {"t": "2026-08-05T16:40:00+00:00", "v": 10000.0}, {"t": "2026-08-05T16:45:00+00:00", "v": 10000.0}, {"t": "2026-08-05T16:50:00+00:00", "v": 10000.0}, {"t": "2026-08-05T16:55:00+00:00", "v": 10000.0}, {"t": "2026-08-05T17:00:00+00:00", "v": 10000.0}, {"t": "2026-08-05T17:05:00+00:00", "v": 10000.0}, {"t": "2026-08-05T17:10:00+00:00", "v": 10000.0}, {"t": "2026-08-05T17:15:00+00:00", "v": 10000.0}, {"t": "2026-08-05T17:20:00+00:00", "v": 10000.0}, {"t": "2026-08-05T17:25:00+00:00", "v": 10000.0}, {"t": "2026-08-05T17:30:00+00:00", "v": 10000.0}, {"t": "2026-08-05T17:35:00+00:00", "v": 10000.0}, {"t": "2026-08-05T17:40:00+00:00", "v": 9988.51}, {"t": "2026-08-05T17:45:00+00:00", "v": 9993.45}, {"t": "2026-08-05T17:50:00+00:00", "v": 9997.78}, {"t": "2026-08-05T17:55:00+00:00", "v": 9998.86}, {"t": "2026-08-05T18:00:00+00:00", "v": 10001.02}, {"t": "2026-08-05T18:05:00+00:00", "v": 9976.41}, {"t": "2026-08-05T18:10:00+00:00", "v": 9976.41}, {"t": "2026-08-05T18:15:00+00:00", "v": 9976.41}, {"t": "2026-08-05T18:20:00+00:00", "v": 9964.95}, {"t": "2026-08-05T18:25:00+00:00", "v": 9968.95}, {"t": "2026-08-05T18:30:00+00:00", "v": 9964.02}, {"t": "2026-08-05T18:35:00+00:00", "v": 9977.74}, {"t": "2026-08-05T18:40:00+00:00", "v": 9980.36}, {"t": "2026-08-05T18:45:00+00:00", "v": 9967.03}, {"t": "2026-08-05T18:50:00+00:00", "v": 9967.03}, {"t": "2026-08-05T18:55:00+00:00", "v": 9967.03}, {"t": "2026-08-05T19:00:00+00:00", "v": 9955.58}, {"t": "2026-08-05T19:05:00+00:00", "v": 9957.12}, {"t": "2026-08-05T19:10:00+00:00", "v": 9954.36}, {"t": "2026-08-05T19:15:00+00:00", "v": 9950.36}, {"t": "2026-08-05T19:20:00+00:00", "v": 9956.35}, {"t": "2026-08-05T19:25:00+00:00", "v": 9946.28}, {"t": "2026-08-05T19:30:00+00:00", "v": 9946.28}, {"t": "2026-08-05T19:35:00+00:00", "v": 9946.28}, {"t": "2026-08-05T19:40:00+00:00", "v": 9934.85}, {"t": "2026-08-05T19:45:00+00:00", "v": 9930.11}, {"t": "2026-08-05T19:50:00+00:00", "v": 9938.53}, {"t": "2026-08-05T19:55:00+00:00", "v": 9922.76}, {"t": "2026-08-05T20:00:00+00:00", "v": 9927.5}, {"t": "2026-08-05T20:05:00+00:00", "v": 9916.55}, {"t": "2026-08-05T20:10:00+00:00", "v": 9916.55}, {"t": "2026-08-05T20:15:00+00:00", "v": 9916.55}, {"t": "2026-08-05T20:20:00+00:00", "v": 9905.16}, {"t": "2026-08-05T20:25:00+00:00", "v": 9903.78}, {"t": "2026-08-05T20:30:00+00:00", "v": 9898.45}, {"t": "2026-08-05T20:35:00+00:00", "v": 9900.58}, {"t": "2026-08-05T20:40:00+00:00", "v": 9902.87}, {"t": "2026-08-05T20:45:00+00:00", "v": 9879.14}, {"t": "2026-08-05T20:50:00+00:00", "v": 9879.14}, {"t": "2026-08-05T20:55:00+00:00", "v": 9879.14}, {"t": "2026-08-05T21:00:00+00:00", "v": 9867.8}, {"t": "2026-08-05T21:05:00+00:00", "v": 9861.24}, {"t": "2026-08-05T21:10:00+00:00", "v": 9865.81}, {"t": "2026-08-05T21:15:00+00:00", "v": 9864.6}, {"t": "2026-08-05T21:20:00+00:00", "v": 9852.56}, {"t": "2026-08-05T21:25:00+00:00", "v": 9837.12}, {"t": "2026-08-05T21:30:00+00:00", "v": 9837.12}, {"t": "2026-08-05T21:35:00+00:00", "v": 9837.12}, {"t": "2026-08-05T21:40:00+00:00", "v": 9825.82}, {"t": "2026-08-05T21:45:00+00:00", "v": 9822.02}, {"t": "2026-08-05T21:50:00+00:00", "v": 9827.34}, {"t": "2026-08-05T21:55:00+00:00", "v": 9826.27}, {"t": "2026-08-05T22:00:00+00:00", "v": 9817.31}, {"t": "2026-08-05T22:05:00+00:00", "v": 9807.69}, {"t": "2026-08-05T22:10:00+00:00", "v": 9807.69}, {"t": "2026-08-05T22:15:00+00:00", "v": 9807.69}, {"t": "2026-08-05T22:20:00+00:00", "v": 9796.43}, {"t": "2026-08-05T22:25:00+00:00", "v": 9800.21}, {"t": "2026-08-05T22:30:00+00:00", "v": 9803.39}, {"t": "2026-08-05T22:35:00+00:00", "v": 9794.31}, {"t": "2026-08-05T22:40:00+00:00", "v": 9793.7}, {"t": "2026-08-05T22:45:00+00:00", "v": 9781.38}, {"t": "2026-08-05T22:50:00+00:00", "v": 9781.38}, {"t": "2026-08-05T22:55:00+00:00", "v": 9781.38}, {"t": "2026-08-05T23:00:00+00:00", "v": 9770.14}, {"t": "2026-08-05T23:05:00+00:00", "v": 9778.16}, {"t": "2026-08-05T23:10:00+00:00", "v": 9778.46}, {"t": "2026-08-05T23:15:00+00:00", "v": 9776.8}, {"t": "2026-08-05T23:20:00+00:00", "v": 9786.78}, {"t": "2026-08-05T23:25:00+00:00", "v": 9771.15}, {"t": "2026-08-05T23:30:00+00:00", "v": 9771.15}, {"t": "2026-08-05T23:35:00+00:00", "v": 9771.15}, {"t": "2026-08-05T23:40:00+00:00", "v": 9759.92}, {"t": "2026-08-05T23:45:00+00:00", "v": 9760.07}, {"t": "2026-08-05T23:50:00+00:00", "v": 9759.32}, {"t": "2026-08-05T23:55:00+00:00", "v": 9758.11}, {"t": "2026-08-06T00:00:00+00:00", "v": 9752.07}, {"t": "2026-08-06T00:05:00+00:00", "v": 9741.31}, {"t": "2026-08-06T00:10:00+00:00", "v": 9741.31}, {"t": "2026-08-06T00:15:00+00:00", "v": 9741.31}, {"t": "2026-08-06T00:20:00+00:00", "v": 9730.12}, {"t": "2026-08-06T00:25:00+00:00", "v": 9728.01}, {"t": "2026-08-06T00:30:00+00:00", "v": 9727.71}, {"t": "2026-08-06T00:35:00+00:00", "v": 9727.26}, {"t": "2026-08-06T00:40:00+00:00", "v": 9721.39}, {"t": "2026-08-06T00:45:00+00:00", "v": 9708.71}, {"t": "2026-08-06T00:50:00+00:00", "v": 9708.71}, {"t": "2026-08-06T00:55:00+00:00", "v": 9708.71}, {"t": "2026-08-06T01:00:00+00:00", "v": 9697.56}, {"t": "2026-08-06T01:05:00+00:00", "v": 9695.91}, {"t": "2026-08-06T01:10:00+00:00", "v": 9692.9}, {"t": "2026-08-06T01:15:00+00:00", "v": 9689.3}, {"t": "2026-08-06T01:20:00+00:00", "v": 9685.55}, {"t": "2026-08-06T01:25:00+00:00", "v": 9668.27}, {"t": "2026-08-06T01:30:00+00:00", "v": 9668.27}, {"t": "2026-08-06T01:35:00+00:00", "v": 9668.27}, {"t": "2026-08-06T01:40:00+00:00", "v": 9657.16}, {"t": "2026-08-06T01:45:00+00:00", "v": 9669.73}, {"t": "2026-08-06T01:50:00+00:00", "v": 9665.99}, {"t": "2026-08-06T01:55:00+00:00", "v": 9661.05}, {"t": "2026-08-06T02:00:00+00:00", "v": 9656.26}, {"t": "2026-08-06T02:05:00+00:00", "v": 9647.7}, {"t": "2026-08-06T02:10:00+00:00", "v": 9647.7}, {"t": "2026-08-06T02:15:00+00:00", "v": 9647.7}, {"t": "2026-08-06T02:20:00+00:00", "v": 9636.62}, {"t": "2026-08-06T02:25:00+00:00", "v": 9632.88}, {"t": "2026-08-06T02:30:00+00:00", "v": 9637.51}, {"t": "2026-08-06T02:35:00+00:00", "v": 9634.08}, {"t": "2026-08-06T02:40:00+00:00", "v": 9640.5}, {"t": "2026-08-06T02:45:00+00:00", "v": 9629.71}, {"t": "2026-08-06T02:50:00+00:00", "v": 9629.71}, {"t": "2026-08-06T02:55:00+00:00", "v": 9629.71}, {"t": "2026-08-06T03:00:00+00:00", "v": 9618.65}, {"t": "2026-08-06T03:05:00+00:00", "v": 9620.74}, {"t": "2026-08-06T03:10:00+00:00", "v": 9620.74}, {"t": "2026-08-06T03:15:00+00:00", "v": 9616.12}, {"t": "2026-08-06T03:20:00+00:00", "v": 9611.49}, {"t": "2026-08-06T03:25:00+00:00", "v": 9605.36}, {"t": "2026-08-06T03:30:00+00:00", "v": 9605.36}, {"t": "2026-08-06T03:35:00+00:00", "v": 9605.36}, {"t": "2026-08-06T03:40:00+00:00", "v": 9594.32}, {"t": "2026-08-06T03:45:00+00:00", "v": 9596.25}, {"t": "2026-08-06T03:50:00+00:00", "v": 9593.13}, {"t": "2026-08-06T03:55:00+00:00", "v": 9597.89}, {"t": "2026-08-06T04:00:00+00:00", "v": 9592.68}, {"t": "2026-08-06T04:05:00+00:00", "v": 9589.53}, {"t": "2026-08-06T04:10:00+00:00", "v": 9589.53}, {"t": "2026-08-06T04:15:00+00:00", "v": 9589.53}, {"t": "2026-08-06T04:20:00+00:00", "v": 9578.51}, {"t": "2026-08-06T04:25:00+00:00", "v": 9581.92}, {"t": "2026-08-06T04:30:00+00:00", "v": 9581.92}, {"t": "2026-08-06T04:35:00+00:00", "v": 9580.29}, {"t": "2026-08-06T04:40:00+00:00", "v": 9575.7}, {"t": "2026-08-06T04:45:00+00:00", "v": 9563.95}, {"t": "2026-08-06T04:50:00+00:00", "v": 9563.95}, {"t": "2026-08-06T04:55:00+00:00", "v": 9563.95}, {"t": "2026-08-06T05:00:00+00:00", "v": 9552.96}, {"t": "2026-08-06T05:05:00+00:00", "v": 9568.35}, {"t": "2026-08-06T05:10:00+00:00", "v": 9568.35}, {"t": "2026-08-06T05:15:00+00:00", "v": 9568.35}, {"t": "2026-08-06T05:20:00+00:00", "v": 9557.36}, {"t": "2026-08-06T05:25:00+00:00", "v": 9543.53}, {"t": "2026-08-06T05:30:00+00:00", "v": 9542.5}, {"t": "2026-08-06T05:35:00+00:00", "v": 9539.12}, {"t": "2026-08-06T05:40:00+00:00", "v": 9545.0}, {"t": "2026-08-06T05:45:00+00:00", "v": 9528.3}, {"t": "2026-08-06T05:50:00+00:00", "v": 9528.3}, {"t": "2026-08-06T05:55:00+00:00", "v": 9528.3}, {"t": "2026-08-06T06:00:00+00:00", "v": 9517.35}, {"t": "2026-08-06T06:05:00+00:00", "v": 9512.36}, {"t": "2026-08-06T06:10:00+00:00", "v": 9502.97}, {"t": "2026-08-06T06:15:00+00:00", "v": 9499.15}, {"t": "2026-08-06T06:20:00+00:00", "v": 9509.42}, {"t": "2026-08-06T06:25:00+00:00", "v": 9500.1}, {"t": "2026-08-06T06:30:00+00:00", "v": 9500.1}, {"t": "2026-08-06T06:35:00+00:00", "v": 9500.1}, {"t": "2026-08-06T06:40:00+00:00", "v": 9489.19}, {"t": "2026-08-06T06:45:00+00:00", "v": 9488.75}, {"t": "2026-08-06T06:50:00+00:00", "v": 9489.77}, {"t": "2026-08-06T06:55:00+00:00", "v": 9490.94}, {"t": "2026-08-06T07:00:00+00:00", "v": 9487.58}, {"t": "2026-08-06T07:05:00+00:00", "v": 9480.03}, {"t": "2026-08-06T07:10:00+00:00", "v": 9480.03}, {"t": "2026-08-06T07:15:00+00:00", "v": 9480.03}, {"t": "2026-08-06T07:20:00+00:00", "v": 9469.14}, {"t": "2026-08-06T07:25:00+00:00", "v": 9461.7}, {"t": "2026-08-06T07:30:00+00:00", "v": 9459.95}, {"t": "2026-08-06T07:35:00+00:00", "v": 9456.45}, {"t": "2026-08-06T07:40:00+00:00", "v": 9448.14}, {"t": "2026-08-06T07:45:00+00:00", "v": 9440.91}, {"t": "2026-08-06T07:50:00+00:00", "v": 9440.91}, {"t": "2026-08-06T07:55:00+00:00", "v": 9440.91}, {"t": "2026-08-06T08:00:00+00:00", "v": 9430.07}, {"t": "2026-08-06T08:05:00+00:00", "v": 9424.25}, {"t": "2026-08-06T08:10:00+00:00", "v": 9420.03}, {"t": "2026-08-06T08:15:00+00:00", "v": 9423.52}, {"t": "2026-08-06T08:20:00+00:00", "v": 9429.34}, {"t": "2026-08-06T08:25:00+00:00", "v": 9428.53}, {"t": "2026-08-06T08:30:00+00:00", "v": 9428.53}, {"t": "2026-08-06T08:35:00+00:00", "v": 9428.53}, {"t": "2026-08-06T08:40:00+00:00", "v": 9417.7}, {"t": "2026-08-06T08:45:00+00:00", "v": 9422.05}, {"t": "2026-08-06T08:50:00+00:00", "v": 9430.19}, {"t": "2026-08-06T08:55:00+00:00", "v": 9426.99}, {"t": "2026-08-06T09:00:00+00:00", "v": 9415.81}, {"t": "2026-08-06T09:05:00+00:00", "v": 9401.36}, {"t": "2026-08-06T09:10:00+00:00", "v": 9401.36}, {"t": "2026-08-06T09:15:00+00:00", "v": 9401.36}, {"t": "2026-08-06T09:20:00+00:00", "v": 9390.55}, {"t": "2026-08-06T09:25:00+00:00", "v": 9379.83}, {"t": "2026-08-06T09:30:00+00:00", "v": 9375.77}, {"t": "2026-08-06T09:35:00+00:00", "v": 9374.75}, {"t": "2026-08-06T09:40:00+00:00", "v": 9370.69}, {"t": "2026-08-06T09:45:00+00:00", "v": 9363.83}, {"t": "2026-08-06T09:50:00+00:00", "v": 9363.83}, {"t": "2026-08-06T09:55:00+00:00", "v": 9363.83}, {"t": "2026-08-06T10:00:00+00:00", "v": 9353.07}, {"t": "2026-08-06T10:05:00+00:00", "v": 9353.36}, {"t": "2026-08-06T10:10:00+00:00", "v": 9346.26}, {"t": "2026-08-06T10:15:00+00:00", "v": 9356.11}, {"t": "2026-08-06T10:20:00+00:00", "v": 9357.85}, {"t": "2026-08-06T10:25:00+00:00", "v": 9347.66}, {"t": "2026-08-06T10:30:00+00:00", "v": 9347.66}, {"t": "2026-08-06T10:35:00+00:00", "v": 9347.66}, {"t": "2026-08-06T10:40:00+00:00", "v": 9336.93}, {"t": "2026-08-06T10:45:00+00:00", "v": 9339.96}, {"t": "2026-08-06T10:50:00+00:00", "v": 9335.91}, {"t": "2026-08-06T10:55:00+00:00", "v": 9337.07}, {"t": "2026-08-06T11:00:00+00:00", "v": 9327.24}, {"t": "2026-08-06T11:05:00+00:00", "v": 9315.22}, {"t": "2026-08-06T11:10:00+00:00", "v": 9315.22}, {"t": "2026-08-06T11:15:00+00:00", "v": 9315.22}, {"t": "2026-08-06T11:20:00+00:00", "v": 9304.51}, {"t": "2026-08-06T11:25:00+00:00", "v": 9302.21}, {"t": "2026-08-06T11:30:00+00:00", "v": 9311.29}, {"t": "2026-08-06T11:35:00+00:00", "v": 9312.15}, {"t": "2026-08-06T11:40:00+00:00", "v": 9312.44}, {"t": "2026-08-06T11:45:00+00:00", "v": 9297.27}, {"t": "2026-08-06T11:50:00+00:00", "v": 9297.27}, {"t": "2026-08-06T11:55:00+00:00", "v": 9297.27}, {"t": "2026-08-06T12:00:00+00:00", "v": 9286.59}, {"t": "2026-08-06T12:05:00+00:00", "v": 9275.07}, {"t": "2026-08-06T12:10:00+00:00", "v": 9276.66}, {"t": "2026-08-06T12:15:00+00:00", "v": 9274.5}, {"t": "2026-08-06T12:20:00+00:00", "v": 9285.01}, {"t": "2026-08-06T12:25:00+00:00", "v": 9275.34}, {"t": "2026-08-06T12:30:00+00:00", "v": 9275.34}, {"t": "2026-08-06T12:35:00+00:00", "v": 9275.34}, {"t": "2026-08-06T12:40:00+00:00", "v": 9264.68}, {"t": "2026-08-06T12:45:00+00:00", "v": 9260.8}, {"t": "2026-08-06T12:50:00+00:00", "v": 9255.2}, {"t": "2026-08-06T12:55:00+00:00", "v": 9249.31}, {"t": "2026-08-06T13:00:00+00:00", "v": 9242.13}, {"t": "2026-08-06T13:05:00+00:00", "v": 9208.69}, {"t": "2026-08-06T13:10:00+00:00", "v": 9208.69}, {"t": "2026-08-06T13:15:00+00:00", "v": 9208.69}, {"t": "2026-08-06T13:20:00+00:00", "v": 9198.11}, {"t": "2026-08-06T13:25:00+00:00", "v": 9201.98}, {"t": "2026-08-06T13:30:00+00:00", "v": 9201.41}, {"t": "2026-08-06T13:35:00+00:00", "v": 9215.45}, {"t": "2026-08-06T13:40:00+00:00", "v": 9225.34}, {"t": "2026-08-06T13:45:00+00:00", "v": 9223.03}, {"t": "2026-08-06T13:50:00+00:00", "v": 9223.03}, {"t": "2026-08-06T13:55:00+00:00", "v": 9223.03}, {"t": "2026-08-06T14:00:00+00:00", "v": 9212.43}, {"t": "2026-08-06T14:05:00+00:00", "v": 9212.43}, {"t": "2026-08-06T14:10:00+00:00", "v": 9214.15}, {"t": "2026-08-06T14:15:00+00:00", "v": 9206.43}, {"t": "2026-08-06T14:20:00+00:00", "v": 9215.15}, {"t": "2026-08-06T14:25:00+00:00", "v": 9196.98}, {"t": "2026-08-06T14:30:00+00:00", "v": 9196.98}, {"t": "2026-08-06T14:35:00+00:00", "v": 9196.98}, {"t": "2026-08-06T14:40:00+00:00", "v": 9186.42}, {"t": "2026-08-06T14:45:00+00:00", "v": 9171.39}, {"t": "2026-08-06T14:50:00+00:00", "v": 9172.52}, {"t": "2026-08-06T14:55:00+00:00", "v": 9181.03}, {"t": "2026-08-06T15:00:00+00:00", "v": 9185.71}, {"t": "2026-08-06T15:05:00+00:00", "v": 9191.15}, {"t": "2026-08-06T15:10:00+00:00", "v": 9191.15}, {"t": "2026-08-06T15:15:00+00:00", "v": 9191.15}, {"t": "2026-08-06T15:20:00+00:00", "v": 9180.59}, {"t": "2026-08-06T15:25:00+00:00", "v": 9183.57}, {"t": "2026-08-06T15:30:00+00:00", "v": 9173.22}, {"t": "2026-08-06T15:35:00+00:00", "v": 9177.76}, {"t": "2026-08-06T15:40:00+00:00", "v": 9172.37}, {"t": "2026-08-06T15:45:00+00:00", "v": 9174.71}, {"t": "2026-08-06T15:50:00+00:00", "v": 9174.71}, {"t": "2026-08-06T15:55:00+00:00", "v": 9174.71}, {"t": "2026-08-06T16:00:00+00:00", "v": 9164.17}, {"t": "2026-08-06T16:05:00+00:00", "v": 9166.01}, {"t": "2026-08-06T16:10:00+00:00", "v": 9157.79}, {"t": "2026-08-06T16:15:00+00:00", "v": 9163.18}, {"t": "2026-08-06T16:20:00+00:00", "v": 9155.1}, {"t": "2026-08-06T16:25:00+00:00", "v": 9149.81}, {"t": "2026-08-06T16:30:00+00:00", "v": 9149.81}, {"t": "2026-08-06T16:35:00+00:00", "v": 9149.81}, {"t": "2026-08-06T16:40:00+00:00", "v": 9139.3}, {"t": "2026-08-06T16:45:00+00:00", "v": 9138.73}, {"t": "2026-08-06T16:50:00+00:00", "v": 9140.0}, {"t": "2026-08-06T16:55:00+00:00", "v": 9144.81}, {"t": "2026-08-06T17:00:00+00:00", "v": 9153.57}, {"t": "2026-08-06T17:05:00+00:00", "v": 9133.02}, {"t": "2026-08-06T17:10:00+00:00", "v": 9133.02}, {"t": "2026-08-06T17:15:00+00:00", "v": 9133.02}, {"t": "2026-08-06T17:20:00+00:00", "v": 9122.53}, {"t": "2026-08-06T17:25:00+00:00", "v": 9123.1}, {"t": "2026-08-06T17:30:00+00:00", "v": 9119.14}, {"t": "2026-08-06T17:35:00+00:00", "v": 9106.73}, {"t": "2026-08-06T17:40:00+00:00", "v": 9109.83}, {"t": "2026-08-06T17:45:00+00:00", "v": 9099.78}, {"t": "2026-08-06T17:50:00+00:00", "v": 9099.78}, {"t": "2026-08-06T17:55:00+00:00", "v": 9099.78}, {"t": "2026-08-06T18:00:00+00:00", "v": 9089.33}, {"t": "2026-08-06T18:05:00+00:00", "v": 9086.37}, {"t": "2026-08-06T18:10:00+00:00", "v": 9091.02}, {"t": "2026-08-06T18:15:00+00:00", "v": 9092.57}, {"t": "2026-08-06T18:20:00+00:00", "v": 9090.73}, {"t": "2026-08-06T18:25:00+00:00", "v": 9077.04}, {"t": "2026-08-06T18:30:00+00:00", "v": 9077.04}, {"t": "2026-08-06T18:35:00+00:00", "v": 9077.04}, {"t": "2026-08-06T18:40:00+00:00", "v": 9066.62}, {"t": "2026-08-06T18:45:00+00:00", "v": 9065.21}, {"t": "2026-08-06T18:50:00+00:00", "v": 9061.55}, {"t": "2026-08-06T18:55:00+00:00", "v": 9066.33}, {"t": "2026-08-06T19:00:00+00:00", "v": 9068.59}, {"t": "2026-08-06T19:05:00+00:00", "v": 9060.41}, {"t": "2026-08-06T19:10:00+00:00", "v": 9060.41}, {"t": "2026-08-06T19:15:00+00:00", "v": 9060.41}, {"t": "2026-08-06T19:20:00+00:00", "v": 9050.0}, {"t": "2026-08-06T19:25:00+00:00", "v": 9044.66}, {"t": "2026-08-06T19:30:00+00:00", "v": 9045.22}, {"t": "2026-08-06T19:35:00+00:00", "v": 9048.88}, {"t": "2026-08-06T19:40:00+00:00", "v": 9047.19}, {"t": "2026-08-06T19:45:00+00:00", "v": 9037.21}, {"t": "2026-08-06T19:50:00+00:00", "v": 9037.21}, {"t": "2026-08-06T19:55:00+00:00", "v": 9037.21}, {"t": "2026-08-06T20:00:00+00:00", "v": 9026.83}, {"t": "2026-08-06T20:05:00+00:00", "v": 9026.83}, {"t": "2026-08-06T20:10:00+00:00", "v": 9025.99}, {"t": "2026-08-06T20:15:00+00:00", "v": 9021.09}, {"t": "2026-08-06T20:20:00+00:00", "v": 9021.09}, {"t": "2026-08-06T20:25:00+00:00", "v": 9009.32}, {"t": "2026-08-06T20:30:00+00:00", "v": 9009.32}, {"t": "2026-08-06T20:35:00+00:00", "v": 9009.32}, {"t": "2026-08-06T20:40:00+00:00", "v": 8998.97}, {"t": "2026-08-06T20:45:00+00:00", "v": 8998.41}, {"t": "2026-08-06T20:50:00+00:00", "v": 8995.34}, {"t": "2026-08-06T20:55:00+00:00", "v": 8995.06}, {"t": "2026-08-06T21:00:00+00:00", "v": 8997.29}, {"t": "2026-08-06T21:05:00+00:00", "v": 8990.16}, {"t": "2026-08-06T21:10:00+00:00", "v": 8990.16}, {"t": "2026-08-06T21:15:00+00:00", "v": 8990.16}, {"t": "2026-08-06T21:20:00+00:00", "v": 8979.83}, {"t": "2026-08-06T21:25:00+00:00", "v": 8978.02}, {"t": "2026-08-06T21:30:00+00:00", "v": 8979.55}, {"t": "2026-08-06T21:35:00+00:00", "v": 8973.14}, {"t": "2026-08-06T21:40:00+00:00", "v": 8979.13}, {"t": "2026-08-06T21:45:00+00:00", "v": 8967.27}, {"t": "2026-08-06T21:50:00+00:00", "v": 8967.27}, {"t": "2026-08-06T21:55:00+00:00", "v": 8967.27}, {"t": "2026-08-06T22:00:00+00:00", "v": 8956.97}, {"t": "2026-08-06T22:05:00+00:00", "v": 8958.23}, {"t": "2026-08-06T22:10:00+00:00", "v": 8961.84}, {"t": "2026-08-06T22:15:00+00:00", "v": 8957.53}, {"t": "2026-08-06T22:20:00+00:00", "v": 8949.18}, {"t": "2026-08-06T22:25:00+00:00", "v": 8940.14}, {"t": "2026-08-06T22:30:00+00:00", "v": 8940.14}, {"t": "2026-08-06T22:35:00+00:00", "v": 8940.14}, {"t": "2026-08-06T22:40:00+00:00", "v": 8929.87}, {"t": "2026-08-06T22:45:00+00:00", "v": 8934.04}, {"t": "2026-08-06T22:50:00+00:00", "v": 8932.79}, {"t": "2026-08-06T22:55:00+00:00", "v": 8932.51}, {"t": "2026-08-06T23:00:00+00:00", "v": 8932.79}, {"t": "2026-08-06T23:05:00+00:00", "v": 8923.49}, {"t": "2026-08-06T23:10:00+00:00", "v": 8923.49}, {"t": "2026-08-06T23:15:00+00:00", "v": 8923.49}, {"t": "2026-08-06T23:20:00+00:00", "v": 8913.24}, {"t": "2026-08-06T23:25:00+00:00", "v": 8910.74}, {"t": "2026-08-06T23:30:00+00:00", "v": 8911.02}, {"t": "2026-08-06T23:35:00+00:00", "v": 8907.96}, {"t": "2026-08-06T23:40:00+00:00", "v": 8907.13}, {"t": "2026-08-06T23:45:00+00:00", "v": 8897.17}, {"t": "2026-08-06T23:50:00+00:00", "v": 8897.17}, {"t": "2026-08-06T23:55:00+00:00", "v": 8897.17}, {"t": "2026-08-07T00:00:00+00:00", "v": 8886.94}, {"t": "2026-08-07T00:05:00+00:00", "v": 8891.5}, {"t": "2026-08-07T00:10:00+00:00", "v": 8877.96}, {"t": "2026-08-07T00:15:00+00:00", "v": 8876.17}, {"t": "2026-08-07T00:20:00+00:00", "v": 8874.51}, {"t": "2026-08-07T00:25:00+00:00", "v": 8866.1}, {"t": "2026-08-07T00:30:00+00:00", "v": 8866.1}, {"t": "2026-08-07T00:35:00+00:00", "v": 8866.1}, {"t": "2026-08-07T00:40:00+00:00", "v": 8855.92}, {"t": "2026-08-07T00:45:00+00:00", "v": 8848.2}, {"t": "2026-08-07T00:50:00+00:00", "v": 8853.3}, {"t": "2026-08-07T00:55:00+00:00", "v": 8855.78}, {"t": "2026-08-07T01:00:00+00:00", "v": 8868.59}, {"t": "2026-08-07T01:05:00+00:00", "v": 8853.44}, {"t": "2026-08-07T01:10:00+00:00", "v": 8853.44}, {"t": "2026-08-07T01:15:00+00:00", "v": 8853.44}, {"t": "2026-08-07T01:20:00+00:00", "v": 8843.27}, {"t": "2026-08-07T01:25:00+00:00", "v": 8855.37}, {"t": "2026-08-07T01:30:00+00:00", "v": 8859.36}, {"t": "2026-08-07T01:35:00+00:00", "v": 8844.78}, {"t": "2026-08-07T01:40:00+00:00", "v": 8848.9}, {"t": "2026-08-07T01:45:00+00:00", "v": 8845.87}, {"t": "2026-08-07T01:50:00+00:00", "v": 8845.87}, {"t": "2026-08-07T01:55:00+00:00", "v": 8845.87}, {"t": "2026-08-07T02:00:00+00:00", "v": 8835.71}, {"t": "2026-08-07T02:05:00+00:00", "v": 8824.05}, {"t": "2026-08-07T02:10:00+00:00", "v": 8832.0}, {"t": "2026-08-07T02:15:00+00:00", "v": 8841.61}, {"t": "2026-08-07T02:20:00+00:00", "v": 8828.85}, {"t": "2026-08-07T02:25:00+00:00", "v": 8811.57}, {"t": "2026-08-07T02:30:00+00:00", "v": 8811.57}, {"t": "2026-08-07T02:35:00+00:00", "v": 8811.57}, {"t": "2026-08-07T02:40:00+00:00", "v": 8801.45}, {"t": "2026-08-07T02:45:00+00:00", "v": 8802.4}, {"t": "2026-08-07T02:50:00+00:00", "v": 8803.09}, {"t": "2026-08-07T02:55:00+00:00", "v": 8798.3}, {"t": "2026-08-07T03:00:00+00:00", "v": 8792.7}, {"t": "2026-08-07T03:05:00+00:00", "v": 8785.46}, {"t": "2026-08-07T03:10:00+00:00", "v": 8785.46}, {"t": "2026-08-07T03:15:00+00:00", "v": 8785.46}, {"t": "2026-08-07T03:20:00+00:00", "v": 8775.36}, {"t": "2026-08-07T03:25:00+00:00", "v": 8778.37}, {"t": "2026-08-07T03:30:00+00:00", "v": 8781.1}, {"t": "2026-08-07T03:35:00+00:00", "v": 8778.09}, {"t": "2026-08-07T03:40:00+00:00", "v": 8782.6}, {"t": "2026-08-07T03:45:00+00:00", "v": 8771.14}, {"t": "2026-08-07T03:50:00+00:00", "v": 8771.14}, {"t": "2026-08-07T03:55:00+00:00", "v": 8771.14}, {"t": "2026-08-07T04:00:00+00:00", "v": 8761.06}, {"t": "2026-08-07T04:05:00+00:00", "v": 8762.7}, {"t": "2026-08-07T04:10:00+00:00", "v": 8762.7}, {"t": "2026-08-07T04:15:00+00:00", "v": 8766.24}, {"t": "2026-08-07T04:20:00+00:00", "v": 8763.51}, {"t": "2026-08-07T04:25:00+00:00", "v": 8751.26}, {"t": "2026-08-07T04:30:00+00:00", "v": 8751.26}, {"t": "2026-08-07T04:35:00+00:00", "v": 8751.26}, {"t": "2026-08-07T04:40:00+00:00", "v": 8741.2}, {"t": "2026-08-07T04:45:00+00:00", "v": 8737.53}, {"t": "2026-08-07T04:50:00+00:00", "v": 8733.45}, {"t": "2026-08-07T04:55:00+00:00", "v": 8740.39}, {"t": "2026-08-07T05:00:00+00:00", "v": 8739.16}, {"t": "2026-08-07T05:05:00+00:00", "v": 8729.66}, {"t": "2026-08-07T05:10:00+00:00", "v": 8729.66}, {"t": "2026-08-07T05:15:00+00:00", "v": 8729.66}, {"t": "2026-08-07T05:20:00+00:00", "v": 8719.63}, {"t": "2026-08-07T05:25:00+00:00", "v": 8720.44}, {"t": "2026-08-07T05:30:00+00:00", "v": 8721.4}, {"t": "2026-08-07T05:35:00+00:00", "v": 8726.56}, {"t": "2026-08-07T05:40:00+00:00", "v": 8733.77}, {"t": "2026-08-07T05:45:00+00:00", "v": 8728.88}, {"t": "2026-08-07T05:50:00+00:00", "v": 8728.88}, {"t": "2026-08-07T05:55:00+00:00", "v": 8728.88}, {"t": "2026-08-07T06:00:00+00:00", "v": 8718.86}, {"t": "2026-08-07T06:05:00+00:00", "v": 8722.79}, {"t": "2026-08-07T06:10:00+00:00", "v": 8732.01}, {"t": "2026-08-07T06:15:00+00:00", "v": 8732.28}, {"t": "2026-08-07T06:20:00+00:00", "v": 8734.72}, {"t": "2026-08-07T06:25:00+00:00", "v": 8723.05}, {"t": "2026-08-07T06:30:00+00:00", "v": 8723.05}, {"t": "2026-08-07T06:35:00+00:00", "v": 8723.05}, {"t": "2026-08-07T06:40:00+00:00", "v": 8713.03}, {"t": "2026-08-07T06:45:00+00:00", "v": 8706.53}, {"t": "2026-08-07T06:50:00+00:00", "v": 8705.45}, {"t": "2026-08-07T06:55:00+00:00", "v": 8704.5}, {"t": "2026-08-07T07:00:00+00:00", "v": 8704.77}, {"t": "2026-08-07T07:05:00+00:00", "v": 8702.2}, {"t": "2026-08-07T07:10:00+00:00", "v": 8702.2}, {"t": "2026-08-07T07:15:00+00:00", "v": 8702.2}, {"t": "2026-08-07T07:20:00+00:00", "v": 8692.21}, {"t": "2026-08-07T07:25:00+00:00", "v": 8690.32}, {"t": "2026-08-07T07:30:00+00:00", "v": 8689.24}, {"t": "2026-08-07T07:35:00+00:00", "v": 8688.02}, {"t": "2026-08-07T07:40:00+00:00", "v": 8686.0}, {"t": "2026-08-07T07:45:00+00:00", "v": 8675.6}, {"t": "2026-08-07T07:50:00+00:00", "v": 8675.6}, {"t": "2026-08-07T07:55:00+00:00", "v": 8675.6}, {"t": "2026-08-07T08:00:00+00:00", "v": 8665.64}, {"t": "2026-08-07T08:05:00+00:00", "v": 8665.77}, {"t": "2026-08-07T08:10:00+00:00", "v": 8672.78}, {"t": "2026-08-07T08:15:00+00:00", "v": 8679.79}, {"t": "2026-08-07T08:20:00+00:00", "v": 8678.31}, {"t": "2026-08-07T08:25:00+00:00", "v": 8672.5}, {"t": "2026-08-07T08:30:00+00:00", "v": 8672.5}, {"t": "2026-08-07T08:35:00+00:00", "v": 8672.5}, {"t": "2026-08-07T08:40:00+00:00", "v": 8662.54}, {"t": "2026-08-07T08:45:00+00:00", "v": 8657.98}, {"t": "2026-08-07T08:50:00+00:00", "v": 8656.77}, {"t": "2026-08-07T08:55:00+00:00", "v": 8657.44}, {"t": "2026-08-07T09:00:00+00:00", "v": 8669.78}, {"t": "2026-08-07T09:05:00+00:00", "v": 8659.68}, {"t": "2026-08-07T09:10:00+00:00", "v": 8659.68}, {"t": "2026-08-07T09:15:00+00:00", "v": 8659.68}, {"t": "2026-08-07T09:20:00+00:00", "v": 8649.73}, {"t": "2026-08-07T09:25:00+00:00", "v": 8651.46}, {"t": "2026-08-07T09:30:00+00:00", "v": 8665.22}], "total_trades": 61, "generated_at": "2026-08-07T09:33:30.367106+00:00", "asset": "BTC"} |