rams/ftdt-quant-lab
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
e71b47ac56fe0fc248bfe5c59f0abfc28f97b3f5
ftdt-quant-lab/backtests/results/as_mm_BTC_5m_500_20260807-081139.json
T
ramseshk 31c1fe7fbe chore: sweep all strategies on HFT/intraday/intraweek intervals — 639 clean results 
Archived all old historical/ files (zero trade prices, broken).
Removed 67 zero-trade sweep files.

Fresh sweep: 360/360 succeeded across 9 strategies
  HFT (1m,5m), intraday (15m,1h,4h), intraweek (1d)
  6 bar limits (100-5000), BTC + ETH for pairs

Key results by timeframe:

HFT (1m/5m, 235 files):
  hurst_vpin 1m 200b     S=82.05  1t   +0.60%
  hurst_vpin 1m 100b     S=62.06  1t   +0.22%
  momentum    1m 100b     S=31.96  2t   +0.16%
  NOTE: 1m results are noisy, single-trade Sharpe unreliable

INTRADAY (15m/1h/4h, 303 files):
  hurst_vpin 15m 100b     S=19.38  1t   +0.58%
  grid_mm    1h  100b     S= 8.56  4t   +2.50%
  obi        15m 100b     S= 6.95  2t   +0.29%
  momentum   4h  100b     S= 2.91  3t   +2.70%

INTRAWEEK (1d, 101 files):
  hurst_vpin 1d  100b     S= 1.17  1t   +5.03%
  grid_mm    1d  5000b    S= 0.78  1t   +446%*
  momentum   1d  5000b    S= 0.51  66t  +56%
  mean_rev   1d  5000b    S= 0.69  111t +37%

* grid_mm 1d returns suspiciously high — likely signal artifact

VBT Dashboard: 639 results, paginated, searchable
2026-08-07 17:34:55 +08:00

1 line
40 KiB
JSON
Raw Blame History

{"strategy": "as_mm", "interval": "5m", "n_bars": 501, "start_equity": 10000.0, "end_equity": 8623.75, "total_return_pct": -13.76, "pnl": -1376.25, "sharpe": -140.339, "sortino": -140.028, "max_drawdown_pct": 13.85, "win_rate": 0.033, "profit_factor": 0.013, "expectancy": -22.846, "trades": [{"time": "2026-08-05 16:45:00", "side": "BUY", "asset": "BTC", "size": 0.154599, "entry_px": 64673.61, "exit_px": 64554.38, "pnl_gross": -21.4294, "pnl_net": -24.4261, "fee": 2.996778, "fee_rate_pct": 0.015, "return_pct": -0.214, "duration": ""}, {"time": "2026-08-05 17:25:00", "side": "BUY", "asset": "BTC", "size": 0.154204, "entry_px": 64700.64, "exit_px": 64512.42, "pnl_gross": -32.0119, "pnl_net": -35.0007, "fee": 2.988776, "fee_rate_pct": 0.015, "return_pct": -0.321, "duration": ""}, {"time": "2026-08-05 18:05:00", "side": "BUY", "asset": "BTC", "size": 0.153645, "entry_px": 64727.66, "exit_px": 64594.34, "pnl_gross": -23.4647, "pnl_net": -26.4451, "fee": 2.980452, "fee_rate_pct": 0.015, "return_pct": -0.236, "duration": ""}, {"time": "2026-08-05 18:45:00", "side": "BUY", "asset": "BTC", "size": 0.153256, "entry_px": 64738.67, "exit_px": 64697.24, "pnl_gross": -9.3259, "pnl_net": -12.3014, "fee": 2.975524, "fee_rate_pct": 0.015, "return_pct": -0.094, "duration": ""}, {"time": "2026-08-05 19:25:00", "side": "BUY", "asset": "BTC", "size": 0.15265, "entry_px": 64934.87, "exit_px": 64819.12, "pnl_gross": -20.6408, "pnl_net": -23.6119, "fee": 2.971042, "fee_rate_pct": 0.015, "return_pct": -0.208, "duration": ""}, {"time": "2026-08-05 20:05:00", "side": "BUY", "asset": "BTC", "size": 0.15232, "entry_px": 64939.87, "exit_px": 64765.17, "pnl_gross": -29.5746, "pnl_net": -32.5381, "fee": 2.963501, "fee_rate_pct": 0.015, "return_pct": -0.299, "duration": ""}, {"time": "2026-08-05 20:45:00", "side": "BUY", "asset": "BTC", "size": 0.151668, "entry_px": 65023.96, "exit_px": 64798.14, "pnl_gross": -37.2035, "pnl_net": -40.157, "fee": 2.953479, "fee_rate_pct": 0.015, "return_pct": -0.377, "duration": ""}, {"time": "2026-08-05 21:25:00", "side": "BUY", "asset": "BTC", "size": 0.151561, "entry_px": 64824.76, "exit_px": 64568.37, "pnl_gross": -41.8007, "pnl_net": -44.7423, "fee": 2.941643, "fee_rate_pct": 0.015, "return_pct": -0.425, "duration": ""}, {"time": "2026-08-05 22:05:00", "side": "BUY", "asset": "BTC", "size": 0.151065, "entry_px": 64760.7, "exit_px": 64586.35, "pnl_gross": -29.2687, "pnl_net": -32.1997, "fee": 2.930972, "fee_rate_pct": 0.015, "return_pct": -0.299, "duration": ""}, {"time": "2026-08-05 22:45:00", "side": "BUY", "asset": "BTC", "size": 0.150657, "entry_px": 64741.68, "exit_px": 64587.35, "pnl_gross": -26.1735, "pnl_net": -29.0961, "fee": 2.922649, "fee_rate_pct": 0.015, "return_pct": -0.268, "duration": ""}, {"time": "2026-08-05 23:25:00", "side": "BUY", "asset": "BTC", "size": 0.150456, "entry_px": 64654.59, "exit_px": 64606.33, "pnl_gross": -10.1783, "pnl_net": -13.0956, "fee": 2.917212, "fee_rate_pct": 0.015, "return_pct": -0.105, "duration": ""}, {"time": "2026-08-06 00:05:00", "side": "BUY", "asset": "BTC", "size": 0.150189, "entry_px": 64701.64, "exit_px": 64523.41, "pnl_gross": -29.6787, "pnl_net": -32.5899, "fee": 2.911227, "fee_rate_pct": 0.015, "return_pct": -0.305, "duration": ""}, {"time": "2026-08-06 00:45:00", "side": "BUY", "asset": "BTC", "size": 0.149633, "entry_px": 64743.68, "exit_px": 64546.39, "pnl_gross": -32.423, "pnl_net": -35.3249, "fee": 2.901909, "fee_rate_pct": 0.015, "return_pct": -0.335, "duration": ""}, {"time": "2026-08-06 01:25:00", "side": "BUY", "asset": "BTC", "size": 0.149287, "entry_px": 64676.61, "exit_px": 64426.51, "pnl_gross": -40.2281, "pnl_net": -43.1192, "fee": 2.891013, "fee_rate_pct": 0.015, "return_pct": -0.417, "duration": ""}, {"time": "2026-08-06 02:05:00", "side": "BUY", "asset": "BTC", "size": 0.148833, "entry_px": 64603.54, "exit_px": 64485.45, "pnl_gross": -20.4575, "pnl_net": -23.3394, "fee": 2.881905, "fee_rate_pct": 0.015, "return_pct": -0.213, "duration": ""}, {"time": "2026-08-06 02:45:00", "side": "BUY", "asset": "BTC", "size": 0.148549, "entry_px": 64589.52, "exit_px": 64488.45, "pnl_gross": -17.8912, "pnl_net": -20.7673, "fee": 2.876161, "fee_rate_pct": 0.015, "return_pct": -0.186, "duration": ""}, {"time": "2026-08-06 03:25:00", "side": "BUY", "asset": "BTC", "size": 0.148263, "entry_px": 64593.53, "exit_px": 64449.49, "pnl_gross": -24.226, "pnl_net": -27.0959, "fee": 2.869846, "fee_rate_pct": 0.015, "return_pct": -0.253, "duration": ""}, {"time": "2026-08-06 04:05:00", "side": "BUY", "asset": "BTC", "size": 0.147984, "entry_px": 64551.49, "exit_px": 64464.47, "pnl_gross": -15.7408, "pnl_net": -18.6047, "fee": 2.863845, "fee_rate_pct": 0.015, "return_pct": -0.165, "duration": ""}, {"time": "2026-08-06 04:45:00", "side": "BUY", "asset": "BTC", "size": 0.147372, "entry_px": 64712.65, "exit_px": 64559.38, "pnl_gross": -25.4457, "pnl_net": -28.3034, "fee": 2.857662, "fee_rate_pct": 0.015, "return_pct": -0.267, "duration": ""}, {"time": "2026-08-06 05:05:00", "side": "BUY", "asset": "BTC", "size": 0.146745, "entry_px": 64815.75, "exit_px": 64865.07, "pnl_gross": 4.3828, "pnl_net": 1.5283, "fee": 2.854502, "fee_rate_pct": 0.015, "return_pct": 0.046, "duration": ""}, {"time": "2026-08-06 05:45:00", "side": "BUY", "asset": "BTC", "size": 0.146352, "entry_px": 65019.96, "exit_px": 64767.17, "pnl_gross": -39.845, "pnl_net": -42.6942, "fee": 2.849191, "fee_rate_pct": 0.015, "return_pct": -0.419, "duration": ""}, {"time": "2026-08-06 06:25:00", "side": "BUY", "asset": "BTC", "size": 0.145986, "entry_px": 64909.84, "exit_px": 64737.2, "pnl_gross": -28.0431, "pnl_net": -30.8821, "fee": 2.838998, "fee_rate_pct": 0.015, "return_pct": -0.296, "duration": ""}, {"time": "2026-08-06 07:05:00", "side": "BUY", "asset": "BTC", "size": 0.145629, "entry_px": 64876.81, "exit_px": 64759.18, "pnl_gross": -19.963, "pnl_net": -22.7948, "fee": 2.831814, "fee_rate_pct": 0.015, "return_pct": -0.211, "duration": ""}, {"time": "2026-08-06 07:45:00", "side": "BUY", "asset": "BTC", "size": 0.145081, "entry_px": 64983.92, "exit_px": 64735.2, "pnl_gross": -38.9075, "pnl_net": -41.7304, "fee": 2.822967, "fee_rate_pct": 0.015, "return_pct": -0.413, "duration": ""}, {"time": "2026-08-06 08:25:00", "side": "BUY", "asset": "BTC", "size": 0.144748, "entry_px": 64864.8, "exit_px": 64799.14, "pnl_gross": -12.32, "pnl_net": -15.1353, "fee": 2.815289, "fee_rate_pct": 0.015, "return_pct": -0.131, "duration": ""}, {"time": "2026-08-06 09:05:00", "side": "BUY", "asset": "BTC", "size": 0.144449, "entry_px": 64913.85, "exit_px": 64746.19, "pnl_gross": -27.0277, "pnl_net": -29.8371, "fee": 2.809389, "fee_rate_pct": 0.015, "return_pct": -0.288, "duration": ""}, {"time": "2026-08-06 09:45:00", "side": "BUY", "asset": "BTC", "size": 0.144222, "entry_px": 64828.76, "exit_px": 64589.35, "pnl_gross": -37.329, "pnl_net": -40.1287, "fee": 2.799741, "fee_rate_pct": 0.015, "return_pct": -0.399, "duration": ""}, {"time": "2026-08-06 10:25:00", "side": "BUY", "asset": "BTC", "size": 0.143995, "entry_px": 64671.61, "exit_px": 64579.36, "pnl_gross": -16.0754, "pnl_net": -18.8671, "fee": 2.791724, "fee_rate_pct": 0.015, "return_pct": -0.173, "duration": ""}, {"time": "2026-08-06 11:05:00", "side": "BUY", "asset": "BTC", "size": 0.143789, "entry_px": 64652.59, "exit_px": 64447.49, "pnl_gross": -32.2755, "pnl_net": -35.06, "fee": 2.784476, "fee_rate_pct": 0.015, "return_pct": -0.347, "duration": ""}, {"time": "2026-08-06 11:45:00", "side": "BUY", "asset": "BTC", "size": 0.143332, "entry_px": 64633.57, "exit_px": 64528.41, "pnl_gross": -17.85, "pnl_net": -20.627, "fee": 2.776957, "fee_rate_pct": 0.015, "return_pct": -0.193, "duration": ""}, {"time": "2026-08-06 12:25:00", "side": "BUY", "asset": "BTC", "size": 0.143153, "entry_px": 64589.53, "exit_px": 64456.48, "pnl_gross": -21.817, "pnl_net": -24.588, "fee": 2.770999, "fee_rate_pct": 0.015, "return_pct": -0.236, "duration": ""}, {"time": "2026-08-06 13:05:00", "side": "BUY", "asset": "BTC", "size": 0.142871, "entry_px": 64564.5, "exit_px": 64119.82, "pnl_gross": -66.2902, "pnl_net": -69.0479, "fee": 2.757789, "fee_rate_pct": 0.015, "return_pct": -0.719, "duration": ""}, {"time": "2026-08-06 13:45:00", "side": "BUY", "asset": "BTC", "size": 0.142529, "entry_px": 64254.19, "exit_px": 64373.56, "pnl_gross": 14.264, "pnl_net": 11.514, "fee": 2.749978, "fee_rate_pct": 0.015, "return_pct": 0.156, "duration": ""}, {"time": "2026-08-06 14:25:00", "side": "BUY", "asset": "BTC", "size": 0.142222, "entry_px": 64493.43, "exit_px": 64330.61, "pnl_gross": -25.9053, "pnl_net": -28.6536, "fee": 2.748242, "fee_rate_pct": 0.015, "return_pct": -0.282, "duration": ""}, {"time": "2026-08-06 15:05:00", "side": "BUY", "asset": "BTC", "size": 0.141045, "entry_px": 64847.78, "exit_px": 64826.11, "pnl_gross": -5.8005, "pnl_net": -8.544, "fee": 2.743478, "fee_rate_pct": 0.015, "return_pct": -0.063, "duration": ""}, {"time": "2026-08-06 15:45:00", "side": "BUY", "asset": "BTC", "size": 0.140975, "entry_px": 64838.77, "exit_px": 64742.19, "pnl_gross": -16.3557, "pnl_net": -19.0958, "fee": 2.740151, "fee_rate_pct": 0.015, "return_pct": -0.179, "duration": ""}, {"time": "2026-08-06 16:25:00", "side": "BUY", "asset": "BTC", "size": 0.14098, "entry_px": 64720.66, "exit_px": 64564.37, "pnl_gross": -24.767, "pnl_net": -27.501, "fee": 2.733991, "fee_rate_pct": 0.015, "return_pct": -0.271, "duration": ""}, {"time": "2026-08-06 17:05:00", "side": "BUY", "asset": "BTC", "size": 0.140534, "entry_px": 64749.68, "exit_px": 64650.29, "pnl_gross": -16.6969, "pnl_net": -19.4246, "fee": 2.727764, "fee_rate_pct": 0.015, "return_pct": -0.183, "duration": ""}, {"time": "2026-08-06 17:45:00", "side": "BUY", "asset": "BTC", "size": 0.140344, "entry_px": 64718.65, "exit_px": 64502.43, "pnl_gross": -33.0655, "pnl_net": -35.7859, "fee": 2.72031, "fee_rate_pct": 0.015, "return_pct": -0.364, "duration": ""}, {"time": "2026-08-06 18:25:00", "side": "BUY", "asset": "BTC", "size": 0.140169, "entry_px": 64563.5, "exit_px": 64421.51, "pnl_gross": -22.6138, "pnl_net": -25.3258, "fee": 2.711955, "fee_rate_pct": 0.015, "return_pct": -0.25, "duration": ""}, {"time": "2026-08-06 19:05:00", "side": "BUY", "asset": "BTC", "size": 0.140051, "entry_px": 64456.39, "exit_px": 64357.58, "pnl_gross": -16.5451, "pnl_net": -19.2512, "fee": 2.706079, "fee_rate_pct": 0.015, "return_pct": -0.183, "duration": ""}, {"time": "2026-08-06 19:45:00", "side": "BUY", "asset": "BTC", "size": 0.139762, "entry_px": 64471.41, "exit_px": 64325.61, "pnl_gross": -23.077, "pnl_net": -25.7771, "fee": 2.700139, "fee_rate_pct": 0.015, "return_pct": -0.256, "duration": ""}, {"time": "2026-08-06 20:25:00", "side": "BUY", "asset": "BTC", "size": 0.139201, "entry_px": 64565.5, "exit_px": 64385.55, "pnl_gross": -27.7418, "pnl_net": -30.4343, "fee": 2.692517, "fee_rate_pct": 0.015, "return_pct": -0.309, "duration": ""}, {"time": "2026-08-06 21:05:00", "side": "BUY", "asset": "BTC", "size": 0.138915, "entry_px": 64498.43, "exit_px": 64380.56, "pnl_gross": -19.0607, "pnl_net": -21.7462, "fee": 2.685484, "fee_rate_pct": 0.015, "return_pct": -0.213, "duration": ""}, {"time": "2026-08-06 21:45:00", "side": "BUY", "asset": "BTC", "size": 0.138616, "entry_px": 64500.44, "exit_px": 64355.58, "pnl_gross": -22.7585, "pnl_net": -25.4378, "fee": 2.679226, "fee_rate_pct": 0.015, "return_pct": -0.255, "duration": ""}, {"time": "2026-08-06 22:25:00", "side": "BUY", "asset": "BTC", "size": 0.138392, "entry_px": 64440.38, "exit_px": 64264.67, "pnl_gross": -26.9879, "pnl_net": -29.6596, "fee": 2.671762, "fee_rate_pct": 0.015, "return_pct": -0.303, "duration": ""}, {"time": "2026-08-06 23:05:00", "side": "BUY", "asset": "BTC", "size": 0.138134, "entry_px": 64365.3, "exit_px": 64264.67, "pnl_gross": -16.5656, "pnl_net": -19.2309, "fee": 2.665226, "fee_rate_pct": 0.015, "return_pct": -0.186, "duration": ""}, {"time": "2026-08-06 23:45:00", "side": "BUY", "asset": "BTC", "size": 0.13801, "entry_px": 64303.24, "exit_px": 64132.8, "pnl_gross": -26.1806, "pnl_net": -28.8394, "fee": 2.658819, "fee_rate_pct": 0.015, "return_pct": -0.295, "duration": ""}, {"time": "2026-08-07 00:25:00", "side": "BUY", "asset": "BTC", "size": 0.137412, "entry_px": 64392.33, "exit_px": 64186.75, "pnl_gross": -30.8993, "pnl_net": -33.5496, "fee": 2.650246, "fee_rate_pct": 0.015, "return_pct": -0.349, "duration": ""}, {"time": "2026-08-07 01:05:00", "side": "BUY", "asset": "BTC", "size": 0.137015, "entry_px": 64353.29, "exit_px": 64280.65, "pnl_gross": -12.5957, "pnl_net": -15.2394, "fee": 2.643717, "fee_rate_pct": 0.015, "return_pct": -0.143, "duration": ""}, {"time": "2026-08-07 01:45:00", "side": "BUY", "asset": "BTC", "size": 0.136781, "entry_px": 64371.31, "exit_px": 64335.6, "pnl_gross": -7.5248, "pnl_net": -10.1655, "fee": 2.640699, "fee_rate_pct": 0.015, "return_pct": -0.085, "duration": ""}, {"time": "2026-08-07 02:25:00", "side": "BUY", "asset": "BTC", "size": 0.136486, "entry_px": 64455.39, "exit_px": 64224.71, "pnl_gross": -34.1191, "pnl_net": -36.7536, "fee": 2.634455, "fee_rate_pct": 0.015, "return_pct": -0.388, "duration": ""}, {"time": "2026-08-07 03:05:00", "side": "BUY", "asset": "BTC", "size": 0.135968, "entry_px": 64450.39, "exit_px": 64278.66, "pnl_gross": -25.975, "pnl_net": -28.6005, "fee": 2.625455, "fee_rate_pct": 0.015, "return_pct": -0.296, "duration": ""}, {"time": "2026-08-07 03:45:00", "side": "BUY", "asset": "BTC", "size": 0.135809, "entry_px": 64334.27, "exit_px": 64248.69, "pnl_gross": -14.2424, "pnl_net": -16.8618, "fee": 2.619408, "fee_rate_pct": 0.015, "return_pct": -0.163, "duration": ""}, {"time": "2026-08-07 04:25:00", "side": "BUY", "asset": "BTC", "size": 0.13558, "entry_px": 64338.27, "exit_px": 64211.72, "pnl_gross": -19.7719, "pnl_net": -22.3862, "fee": 2.614321, "fee_rate_pct": 0.015, "return_pct": -0.227, "duration": ""}, {"time": "2026-08-07 05:05:00", "side": "BUY", "asset": "BTC", "size": 0.135357, "entry_px": 64298.23, "exit_px": 64158.78, "pnl_gross": -21.4845, "pnl_net": -24.0927, "fee": 2.608133, "fee_rate_pct": 0.015, "return_pct": -0.247, "duration": ""}, {"time": "2026-08-07 05:45:00", "side": "BUY", "asset": "BTC", "size": 0.135214, "entry_px": 64207.14, "exit_px": 64220.71, "pnl_gross": -0.7697, "pnl_net": -3.3744, "fee": 2.604786, "fee_rate_pct": 0.015, "return_pct": -0.009, "duration": ""}, {"time": "2026-08-07 06:25:00", "side": "BUY", "asset": "BTC", "size": 0.134895, "entry_px": 64353.29, "exit_px": 64329.61, "pnl_gross": -5.7985, "pnl_net": -8.4023, "fee": 2.603802, "fee_rate_pct": 0.015, "return_pct": -0.067, "duration": ""}, {"time": "2026-08-07 07:05:00", "side": "BUY", "asset": "BTC", "size": 0.134713, "entry_px": 64397.33, "exit_px": 64262.67, "pnl_gross": -20.7402, "pnl_net": -23.3401, "fee": 2.599826, "fee_rate_pct": 0.015, "return_pct": -0.239, "duration": ""}, {"time": "2026-08-07 07:45:00", "side": "BUY", "asset": "BTC", "size": 0.134274, "entry_px": 64453.39, "exit_px": 64275.66, "pnl_gross": -26.4571, "pnl_net": -29.0498, "fee": 2.592745, "fee_rate_pct": 0.015, "return_pct": -0.306, "duration": ""}, {"time": "2026-08-07 08:10:00", "side": "BUY", "asset": "BTC", "size": 0.134063, "entry_px": 64357.29, "exit_px": 64326.0, "pnl_gross": -5.4894, "pnl_net": -8.0772, "fee": 2.58775, "fee_rate_pct": 0.015, "return_pct": -0.064, "duration": ""}], "params": {"gamma": 0.1, "sigma_dynamic": true, "inventory_skew": true, "type": "Market Making"}, "fee_info": {"entry_fee": 0.015, "exit_fee": 0.015, "total_fee": 0.03, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.015, "vip_tier": 0, "staking_tier": "none", "fee_model": "maker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2026-08-05T14:30:00+00:00", "v": 10000.0}, {"t": "2026-08-05T14:35:00+00:00", "v": 10000.0}, {"t": "2026-08-05T14:40:00+00:00", "v": 10000.0}, {"t": "2026-08-05T14:45:00+00:00", "v": 10000.0}, {"t": "2026-08-05T14:50:00+00:00", "v": 10000.0}, {"t": "2026-08-05T14:55:00+00:00", "v": 10000.0}, {"t": "2026-08-05T15:00:00+00:00", "v": 10000.0}, {"t": "2026-08-05T15:05:00+00:00", "v": 10000.0}, {"t": "2026-08-05T15:10:00+00:00", "v": 10000.0}, {"t": "2026-08-05T15:15:00+00:00", "v": 10000.0}, {"t": "2026-08-05T15:20:00+00:00", "v": 10000.0}, {"t": "2026-08-05T15:25:00+00:00", "v": 10000.0}, {"t": "2026-08-05T15:30:00+00:00", "v": 10000.0}, {"t": "2026-08-05T15:35:00+00:00", "v": 10000.0}, {"t": "2026-08-05T15:40:00+00:00", "v": 10000.0}, {"t": "2026-08-05T15:45:00+00:00", "v": 10000.0}, {"t": "2026-08-05T15:50:00+00:00", "v": 10000.0}, {"t": "2026-08-05T15:55:00+00:00", "v": 10000.0}, {"t": "2026-08-05T16:00:00+00:00", "v": 10000.0}, {"t": "2026-08-05T16:05:00+00:00", "v": 10000.0}, {"t": "2026-08-05T16:10:00+00:00", "v": 10000.0}, {"t": "2026-08-05T16:15:00+00:00", "v": 10000.0}, {"t": "2026-08-05T16:20:00+00:00", "v": 9988.51}, {"t": "2026-08-05T16:25:00+00:00", "v": 10004.59}, {"t": "2026-08-05T16:30:00+00:00", "v": 9997.63}, {"t": "2026-08-05T16:35:00+00:00", "v": 9997.32}, {"t": "2026-08-05T16:40:00+00:00", "v": 9995.47}, {"t": "2026-08-05T16:45:00+00:00", "v": 9978.57}, {"t": "2026-08-05T16:50:00+00:00", "v": 9978.57}, {"t": "2026-08-05T16:55:00+00:00", "v": 9978.57}, {"t": "2026-08-05T17:00:00+00:00", "v": 9967.11}, {"t": "2026-08-05T17:05:00+00:00", "v": 9958.32}, {"t": "2026-08-05T17:10:00+00:00", "v": 9955.85}, {"t": "2026-08-05T17:15:00+00:00", "v": 9955.23}, {"t": "2026-08-05T17:20:00+00:00", "v": 9954.77}, {"t": "2026-08-05T17:25:00+00:00", "v": 9946.56}, {"t": "2026-08-05T17:30:00+00:00", "v": 9946.56}, {"t": "2026-08-05T17:35:00+00:00", "v": 9946.56}, {"t": "2026-08-05T17:40:00+00:00", "v": 9935.13}, {"t": "2026-08-05T17:45:00+00:00", "v": 9940.05}, {"t": "2026-08-05T17:50:00+00:00", "v": 9944.35}, {"t": "2026-08-05T17:55:00+00:00", "v": 9945.43}, {"t": "2026-08-05T18:00:00+00:00", "v": 9947.58}, {"t": "2026-08-05T18:05:00+00:00", "v": 9923.09}, {"t": "2026-08-05T18:10:00+00:00", "v": 9923.09}, {"t": "2026-08-05T18:15:00+00:00", "v": 9923.09}, {"t": "2026-08-05T18:20:00+00:00", "v": 9911.69}, {"t": "2026-08-05T18:25:00+00:00", "v": 9915.68}, {"t": "2026-08-05T18:30:00+00:00", "v": 9910.77}, {"t": "2026-08-05T18:35:00+00:00", "v": 9924.41}, {"t": "2026-08-05T18:40:00+00:00", "v": 9927.02}, {"t": "2026-08-05T18:45:00+00:00", "v": 9913.77}, {"t": "2026-08-05T18:50:00+00:00", "v": 9913.77}, {"t": "2026-08-05T18:55:00+00:00", "v": 9913.77}, {"t": "2026-08-05T19:00:00+00:00", "v": 9902.38}, {"t": "2026-08-05T19:05:00+00:00", "v": 9903.91}, {"t": "2026-08-05T19:10:00+00:00", "v": 9901.16}, {"t": "2026-08-05T19:15:00+00:00", "v": 9897.19}, {"t": "2026-08-05T19:20:00+00:00", "v": 9903.14}, {"t": "2026-08-05T19:25:00+00:00", "v": 9893.13}, {"t": "2026-08-05T19:30:00+00:00", "v": 9893.13}, {"t": "2026-08-05T19:35:00+00:00", "v": 9893.13}, {"t": "2026-08-05T19:40:00+00:00", "v": 9881.76}, {"t": "2026-08-05T19:45:00+00:00", "v": 9877.04}, {"t": "2026-08-05T19:50:00+00:00", "v": 9885.42}, {"t": "2026-08-05T19:55:00+00:00", "v": 9869.73}, {"t": "2026-08-05T20:00:00+00:00", "v": 9874.45}, {"t": "2026-08-05T20:05:00+00:00", "v": 9863.55}, {"t": "2026-08-05T20:10:00+00:00", "v": 9863.55}, {"t": "2026-08-05T20:15:00+00:00", "v": 9863.55}, {"t": "2026-08-05T20:20:00+00:00", "v": 9852.22}, {"t": "2026-08-05T20:25:00+00:00", "v": 9850.86}, {"t": "2026-08-05T20:30:00+00:00", "v": 9845.55}, {"t": "2026-08-05T20:35:00+00:00", "v": 9847.67}, {"t": "2026-08-05T20:40:00+00:00", "v": 9849.95}, {"t": "2026-08-05T20:45:00+00:00", "v": 9826.35}, {"t": "2026-08-05T20:50:00+00:00", "v": 9826.35}, {"t": "2026-08-05T20:55:00+00:00", "v": 9826.35}, {"t": "2026-08-05T21:00:00+00:00", "v": 9815.06}, {"t": "2026-08-05T21:05:00+00:00", "v": 9808.54}, {"t": "2026-08-05T21:10:00+00:00", "v": 9813.09}, {"t": "2026-08-05T21:15:00+00:00", "v": 9811.88}, {"t": "2026-08-05T21:20:00+00:00", "v": 9799.9}, {"t": "2026-08-05T21:25:00+00:00", "v": 9784.55}, {"t": "2026-08-05T21:30:00+00:00", "v": 9784.55}, {"t": "2026-08-05T21:35:00+00:00", "v": 9784.55}, {"t": "2026-08-05T21:40:00+00:00", "v": 9773.31}, {"t": "2026-08-05T21:45:00+00:00", "v": 9769.53}, {"t": "2026-08-05T21:50:00+00:00", "v": 9774.82}, {"t": "2026-08-05T21:55:00+00:00", "v": 9773.76}, {"t": "2026-08-05T22:00:00+00:00", "v": 9764.85}, {"t": "2026-08-05T22:05:00+00:00", "v": 9755.28}, {"t": "2026-08-05T22:10:00+00:00", "v": 9755.28}, {"t": "2026-08-05T22:15:00+00:00", "v": 9755.28}, {"t": "2026-08-05T22:20:00+00:00", "v": 9744.07}, {"t": "2026-08-05T22:25:00+00:00", "v": 9747.84}, {"t": "2026-08-05T22:30:00+00:00", "v": 9751.0}, {"t": "2026-08-05T22:35:00+00:00", "v": 9741.96}, {"t": "2026-08-05T22:40:00+00:00", "v": 9741.36}, {"t": "2026-08-05T22:45:00+00:00", "v": 9729.11}, {"t": "2026-08-05T22:50:00+00:00", "v": 9729.11}, {"t": "2026-08-05T22:55:00+00:00", "v": 9729.11}, {"t": "2026-08-05T23:00:00+00:00", "v": 9717.93}, {"t": "2026-08-05T23:05:00+00:00", "v": 9725.9}, {"t": "2026-08-05T23:10:00+00:00", "v": 9726.2}, {"t": "2026-08-05T23:15:00+00:00", "v": 9724.55}, {"t": "2026-08-05T23:20:00+00:00", "v": 9734.48}, {"t": "2026-08-05T23:25:00+00:00", "v": 9718.93}, {"t": "2026-08-05T23:30:00+00:00", "v": 9718.93}, {"t": "2026-08-05T23:35:00+00:00", "v": 9718.93}, {"t": "2026-08-05T23:40:00+00:00", "v": 9707.76}, {"t": "2026-08-05T23:45:00+00:00", "v": 9707.91}, {"t": "2026-08-05T23:50:00+00:00", "v": 9707.16}, {"t": "2026-08-05T23:55:00+00:00", "v": 9705.96}, {"t": "2026-08-06T00:00:00+00:00", "v": 9699.95}, {"t": "2026-08-06T00:05:00+00:00", "v": 9689.25}, {"t": "2026-08-06T00:10:00+00:00", "v": 9689.25}, {"t": "2026-08-06T00:15:00+00:00", "v": 9689.25}, {"t": "2026-08-06T00:20:00+00:00", "v": 9678.12}, {"t": "2026-08-06T00:25:00+00:00", "v": 9676.02}, {"t": "2026-08-06T00:30:00+00:00", "v": 9675.72}, {"t": "2026-08-06T00:35:00+00:00", "v": 9675.28}, {"t": "2026-08-06T00:40:00+00:00", "v": 9669.44}, {"t": "2026-08-06T00:45:00+00:00", "v": 9656.83}, {"t": "2026-08-06T00:50:00+00:00", "v": 9656.83}, {"t": "2026-08-06T00:55:00+00:00", "v": 9656.83}, {"t": "2026-08-06T01:00:00+00:00", "v": 9645.73}, {"t": "2026-08-06T01:05:00+00:00", "v": 9644.09}, {"t": "2026-08-06T01:10:00+00:00", "v": 9641.1}, {"t": "2026-08-06T01:15:00+00:00", "v": 9637.52}, {"t": "2026-08-06T01:20:00+00:00", "v": 9633.79}, {"t": "2026-08-06T01:25:00+00:00", "v": 9616.6}, {"t": "2026-08-06T01:30:00+00:00", "v": 9616.6}, {"t": "2026-08-06T01:35:00+00:00", "v": 9616.6}, {"t": "2026-08-06T01:40:00+00:00", "v": 9605.55}, {"t": "2026-08-06T01:45:00+00:00", "v": 9618.05}, {"t": "2026-08-06T01:50:00+00:00", "v": 9614.33}, {"t": "2026-08-06T01:55:00+00:00", "v": 9609.42}, {"t": "2026-08-06T02:00:00+00:00", "v": 9604.66}, {"t": "2026-08-06T02:05:00+00:00", "v": 9596.14}, {"t": "2026-08-06T02:10:00+00:00", "v": 9596.14}, {"t": "2026-08-06T02:15:00+00:00", "v": 9596.14}, {"t": "2026-08-06T02:20:00+00:00", "v": 9585.12}, {"t": "2026-08-06T02:25:00+00:00", "v": 9581.4}, {"t": "2026-08-06T02:30:00+00:00", "v": 9586.01}, {"t": "2026-08-06T02:35:00+00:00", "v": 9582.59}, {"t": "2026-08-06T02:40:00+00:00", "v": 9588.98}, {"t": "2026-08-06T02:45:00+00:00", "v": 9578.25}, {"t": "2026-08-06T02:50:00+00:00", "v": 9578.25}, {"t": "2026-08-06T02:55:00+00:00", "v": 9578.25}, {"t": "2026-08-06T03:00:00+00:00", "v": 9567.25}, {"t": "2026-08-06T03:05:00+00:00", "v": 9569.32}, {"t": "2026-08-06T03:10:00+00:00", "v": 9569.32}, {"t": "2026-08-06T03:15:00+00:00", "v": 9564.73}, {"t": "2026-08-06T03:20:00+00:00", "v": 9560.13}, {"t": "2026-08-06T03:25:00+00:00", "v": 9554.02}, {"t": "2026-08-06T03:30:00+00:00", "v": 9554.02}, {"t": "2026-08-06T03:35:00+00:00", "v": 9554.02}, {"t": "2026-08-06T03:40:00+00:00", "v": 9543.05}, {"t": "2026-08-06T03:45:00+00:00", "v": 9544.97}, {"t": "2026-08-06T03:50:00+00:00", "v": 9541.86}, {"t": "2026-08-06T03:55:00+00:00", "v": 9546.6}, {"t": "2026-08-06T04:00:00+00:00", "v": 9541.42}, {"t": "2026-08-06T04:05:00+00:00", "v": 9538.28}, {"t": "2026-08-06T04:10:00+00:00", "v": 9538.28}, {"t": "2026-08-06T04:15:00+00:00", "v": 9538.28}, {"t": "2026-08-06T04:20:00+00:00", "v": 9527.32}, {"t": "2026-08-06T04:25:00+00:00", "v": 9530.71}, {"t": "2026-08-06T04:30:00+00:00", "v": 9530.71}, {"t": "2026-08-06T04:35:00+00:00", "v": 9529.09}, {"t": "2026-08-06T04:40:00+00:00", "v": 9524.52}, {"t": "2026-08-06T04:45:00+00:00", "v": 9512.84}, {"t": "2026-08-06T04:50:00+00:00", "v": 9512.84}, {"t": "2026-08-06T04:55:00+00:00", "v": 9512.84}, {"t": "2026-08-06T05:00:00+00:00", "v": 9501.91}, {"t": "2026-08-06T05:05:00+00:00", "v": 9517.22}, {"t": "2026-08-06T05:10:00+00:00", "v": 9517.22}, {"t": "2026-08-06T05:15:00+00:00", "v": 9517.22}, {"t": "2026-08-06T05:20:00+00:00", "v": 9506.29}, {"t": "2026-08-06T05:25:00+00:00", "v": 9492.53}, {"t": "2026-08-06T05:30:00+00:00", "v": 9491.5}, {"t": "2026-08-06T05:35:00+00:00", "v": 9488.14}, {"t": "2026-08-06T05:40:00+00:00", "v": 9493.99}, {"t": "2026-08-06T05:45:00+00:00", "v": 9477.37}, {"t": "2026-08-06T05:50:00+00:00", "v": 9477.37}, {"t": "2026-08-06T05:55:00+00:00", "v": 9477.37}, {"t": "2026-08-06T06:00:00+00:00", "v": 9466.49}, {"t": "2026-08-06T06:05:00+00:00", "v": 9461.52}, {"t": "2026-08-06T06:10:00+00:00", "v": 9452.18}, {"t": "2026-08-06T06:15:00+00:00", "v": 9448.38}, {"t": "2026-08-06T06:20:00+00:00", "v": 9458.6}, {"t": "2026-08-06T06:25:00+00:00", "v": 9449.33}, {"t": "2026-08-06T06:30:00+00:00", "v": 9449.33}, {"t": "2026-08-06T06:35:00+00:00", "v": 9449.33}, {"t": "2026-08-06T06:40:00+00:00", "v": 9438.48}, {"t": "2026-08-06T06:45:00+00:00", "v": 9438.04}, {"t": "2026-08-06T06:50:00+00:00", "v": 9439.06}, {"t": "2026-08-06T06:55:00+00:00", "v": 9440.22}, {"t": "2026-08-06T07:00:00+00:00", "v": 9436.87}, {"t": "2026-08-06T07:05:00+00:00", "v": 9429.37}, {"t": "2026-08-06T07:10:00+00:00", "v": 9429.37}, {"t": "2026-08-06T07:15:00+00:00", "v": 9429.37}, {"t": "2026-08-06T07:20:00+00:00", "v": 9418.54}, {"t": "2026-08-06T07:25:00+00:00", "v": 9411.14}, {"t": "2026-08-06T07:30:00+00:00", "v": 9409.4}, {"t": "2026-08-06T07:35:00+00:00", "v": 9405.91}, {"t": "2026-08-06T07:40:00+00:00", "v": 9397.64}, {"t": "2026-08-06T07:45:00+00:00", "v": 9390.46}, {"t": "2026-08-06T07:50:00+00:00", "v": 9390.46}, {"t": "2026-08-06T07:55:00+00:00", "v": 9390.46}, {"t": "2026-08-06T08:00:00+00:00", "v": 9379.67}, {"t": "2026-08-06T08:05:00+00:00", "v": 9373.88}, {"t": "2026-08-06T08:10:00+00:00", "v": 9369.69}, {"t": "2026-08-06T08:15:00+00:00", "v": 9373.16}, {"t": "2026-08-06T08:20:00+00:00", "v": 9378.95}, {"t": "2026-08-06T08:25:00+00:00", "v": 9378.14}, {"t": "2026-08-06T08:30:00+00:00", "v": 9378.14}, {"t": "2026-08-06T08:35:00+00:00", "v": 9378.14}, {"t": "2026-08-06T08:40:00+00:00", "v": 9367.37}, {"t": "2026-08-06T08:45:00+00:00", "v": 9371.7}, {"t": "2026-08-06T08:50:00+00:00", "v": 9379.79}, {"t": "2026-08-06T08:55:00+00:00", "v": 9376.61}, {"t": "2026-08-06T09:00:00+00:00", "v": 9365.49}, {"t": "2026-08-06T09:05:00+00:00", "v": 9351.11}, {"t": "2026-08-06T09:10:00+00:00", "v": 9351.11}, {"t": "2026-08-06T09:15:00+00:00", "v": 9351.11}, {"t": "2026-08-06T09:20:00+00:00", "v": 9340.37}, {"t": "2026-08-06T09:25:00+00:00", "v": 9329.7}, {"t": "2026-08-06T09:30:00+00:00", "v": 9325.66}, {"t": "2026-08-06T09:35:00+00:00", "v": 9324.65}, {"t": "2026-08-06T09:40:00+00:00", "v": 9320.61}, {"t": "2026-08-06T09:45:00+00:00", "v": 9313.78}, {"t": "2026-08-06T09:50:00+00:00", "v": 9313.78}, {"t": "2026-08-06T09:55:00+00:00", "v": 9313.78}, {"t": "2026-08-06T10:00:00+00:00", "v": 9303.08}, {"t": "2026-08-06T10:05:00+00:00", "v": 9303.37}, {"t": "2026-08-06T10:10:00+00:00", "v": 9296.32}, {"t": "2026-08-06T10:15:00+00:00", "v": 9306.11}, {"t": "2026-08-06T10:20:00+00:00", "v": 9307.84}, {"t": "2026-08-06T10:25:00+00:00", "v": 9297.71}, {"t": "2026-08-06T10:30:00+00:00", "v": 9297.71}, {"t": "2026-08-06T10:35:00+00:00", "v": 9297.71}, {"t": "2026-08-06T10:40:00+00:00", "v": 9287.03}, {"t": "2026-08-06T10:45:00+00:00", "v": 9290.05}, {"t": "2026-08-06T10:50:00+00:00", "v": 9286.02}, {"t": "2026-08-06T10:55:00+00:00", "v": 9287.17}, {"t": "2026-08-06T11:00:00+00:00", "v": 9277.39}, {"t": "2026-08-06T11:05:00+00:00", "v": 9265.43}, {"t": "2026-08-06T11:10:00+00:00", "v": 9265.43}, {"t": "2026-08-06T11:15:00+00:00", "v": 9265.43}, {"t": "2026-08-06T11:20:00+00:00", "v": 9254.79}, {"t": "2026-08-06T11:25:00+00:00", "v": 9252.5}, {"t": "2026-08-06T11:30:00+00:00", "v": 9261.53}, {"t": "2026-08-06T11:35:00+00:00", "v": 9262.39}, {"t": "2026-08-06T11:40:00+00:00", "v": 9262.67}, {"t": "2026-08-06T11:45:00+00:00", "v": 9247.58}, {"t": "2026-08-06T11:50:00+00:00", "v": 9247.58}, {"t": "2026-08-06T11:55:00+00:00", "v": 9247.58}, {"t": "2026-08-06T12:00:00+00:00", "v": 9236.96}, {"t": "2026-08-06T12:05:00+00:00", "v": 9225.51}, {"t": "2026-08-06T12:10:00+00:00", "v": 9227.08}, {"t": "2026-08-06T12:15:00+00:00", "v": 9224.93}, {"t": "2026-08-06T12:20:00+00:00", "v": 9235.38}, {"t": "2026-08-06T12:25:00+00:00", "v": 9225.77}, {"t": "2026-08-06T12:30:00+00:00", "v": 9225.77}, {"t": "2026-08-06T12:35:00+00:00", "v": 9225.77}, {"t": "2026-08-06T12:40:00+00:00", "v": 9215.17}, {"t": "2026-08-06T12:45:00+00:00", "v": 9211.31}, {"t": "2026-08-06T12:50:00+00:00", "v": 9205.74}, {"t": "2026-08-06T12:55:00+00:00", "v": 9199.88}, {"t": "2026-08-06T13:00:00+00:00", "v": 9192.74}, {"t": "2026-08-06T13:05:00+00:00", "v": 9159.48}, {"t": "2026-08-06T13:10:00+00:00", "v": 9159.48}, {"t": "2026-08-06T13:15:00+00:00", "v": 9159.48}, {"t": "2026-08-06T13:20:00+00:00", "v": 9148.95}, {"t": "2026-08-06T13:25:00+00:00", "v": 9152.8}, {"t": "2026-08-06T13:30:00+00:00", "v": 9152.23}, {"t": "2026-08-06T13:35:00+00:00", "v": 9166.2}, {"t": "2026-08-06T13:40:00+00:00", "v": 9176.03}, {"t": "2026-08-06T13:45:00+00:00", "v": 9173.74}, {"t": "2026-08-06T13:50:00+00:00", "v": 9173.74}, {"t": "2026-08-06T13:55:00+00:00", "v": 9173.74}, {"t": "2026-08-06T14:00:00+00:00", "v": 9163.2}, {"t": "2026-08-06T14:05:00+00:00", "v": 9163.2}, {"t": "2026-08-06T14:10:00+00:00", "v": 9164.91}, {"t": "2026-08-06T14:15:00+00:00", "v": 9157.23}, {"t": "2026-08-06T14:20:00+00:00", "v": 9165.9}, {"t": "2026-08-06T14:25:00+00:00", "v": 9147.84}, {"t": "2026-08-06T14:30:00+00:00", "v": 9147.84}, {"t": "2026-08-06T14:35:00+00:00", "v": 9147.84}, {"t": "2026-08-06T14:40:00+00:00", "v": 9137.33}, {"t": "2026-08-06T14:45:00+00:00", "v": 9122.38}, {"t": "2026-08-06T14:50:00+00:00", "v": 9123.5}, {"t": "2026-08-06T14:55:00+00:00", "v": 9131.97}, {"t": "2026-08-06T15:00:00+00:00", "v": 9136.62}, {"t": "2026-08-06T15:05:00+00:00", "v": 9142.03}, {"t": "2026-08-06T15:10:00+00:00", "v": 9142.03}, {"t": "2026-08-06T15:15:00+00:00", "v": 9142.03}, {"t": "2026-08-06T15:20:00+00:00", "v": 9131.53}, {"t": "2026-08-06T15:25:00+00:00", "v": 9134.49}, {"t": "2026-08-06T15:30:00+00:00", "v": 9124.2}, {"t": "2026-08-06T15:35:00+00:00", "v": 9128.71}, {"t": "2026-08-06T15:40:00+00:00", "v": 9123.36}, {"t": "2026-08-06T15:45:00+00:00", "v": 9125.68}, {"t": "2026-08-06T15:50:00+00:00", "v": 9125.68}, {"t": "2026-08-06T15:55:00+00:00", "v": 9125.68}, {"t": "2026-08-06T16:00:00+00:00", "v": 9115.2}, {"t": "2026-08-06T16:05:00+00:00", "v": 9117.03}, {"t": "2026-08-06T16:10:00+00:00", "v": 9108.85}, {"t": "2026-08-06T16:15:00+00:00", "v": 9114.21}, {"t": "2026-08-06T16:20:00+00:00", "v": 9106.17}, {"t": "2026-08-06T16:25:00+00:00", "v": 9100.91}, {"t": "2026-08-06T16:30:00+00:00", "v": 9100.91}, {"t": "2026-08-06T16:35:00+00:00", "v": 9100.91}, {"t": "2026-08-06T16:40:00+00:00", "v": 9090.46}, {"t": "2026-08-06T16:45:00+00:00", "v": 9089.89}, {"t": "2026-08-06T16:50:00+00:00", "v": 9091.16}, {"t": "2026-08-06T16:55:00+00:00", "v": 9095.94}, {"t": "2026-08-06T17:00:00+00:00", "v": 9104.65}, {"t": "2026-08-06T17:05:00+00:00", "v": 9084.22}, {"t": "2026-08-06T17:10:00+00:00", "v": 9084.22}, {"t": "2026-08-06T17:15:00+00:00", "v": 9084.22}, {"t": "2026-08-06T17:20:00+00:00", "v": 9073.78}, {"t": "2026-08-06T17:25:00+00:00", "v": 9074.34}, {"t": "2026-08-06T17:30:00+00:00", "v": 9070.41}, {"t": "2026-08-06T17:35:00+00:00", "v": 9058.06}, {"t": "2026-08-06T17:40:00+00:00", "v": 9061.15}, {"t": "2026-08-06T17:45:00+00:00", "v": 9051.15}, {"t": "2026-08-06T17:50:00+00:00", "v": 9051.15}, {"t": "2026-08-06T17:55:00+00:00", "v": 9051.15}, {"t": "2026-08-06T18:00:00+00:00", "v": 9040.75}, {"t": "2026-08-06T18:05:00+00:00", "v": 9037.81}, {"t": "2026-08-06T18:10:00+00:00", "v": 9042.43}, {"t": "2026-08-06T18:15:00+00:00", "v": 9043.98}, {"t": "2026-08-06T18:20:00+00:00", "v": 9042.15}, {"t": "2026-08-06T18:25:00+00:00", "v": 9028.54}, {"t": "2026-08-06T18:30:00+00:00", "v": 9028.54}, {"t": "2026-08-06T18:35:00+00:00", "v": 9028.54}, {"t": "2026-08-06T18:40:00+00:00", "v": 9018.16}, {"t": "2026-08-06T18:45:00+00:00", "v": 9016.76}, {"t": "2026-08-06T18:50:00+00:00", "v": 9013.12}, {"t": "2026-08-06T18:55:00+00:00", "v": 9017.88}, {"t": "2026-08-06T19:00:00+00:00", "v": 9020.12}, {"t": "2026-08-06T19:05:00+00:00", "v": 9011.99}, {"t": "2026-08-06T19:10:00+00:00", "v": 9011.99}, {"t": "2026-08-06T19:15:00+00:00", "v": 9011.99}, {"t": "2026-08-06T19:20:00+00:00", "v": 9001.64}, {"t": "2026-08-06T19:25:00+00:00", "v": 8996.33}, {"t": "2026-08-06T19:30:00+00:00", "v": 8996.89}, {"t": "2026-08-06T19:35:00+00:00", "v": 9000.52}, {"t": "2026-08-06T19:40:00+00:00", "v": 8998.84}, {"t": "2026-08-06T19:45:00+00:00", "v": 8988.91}, {"t": "2026-08-06T19:50:00+00:00", "v": 8988.91}, {"t": "2026-08-06T19:55:00+00:00", "v": 8988.91}, {"t": "2026-08-06T20:00:00+00:00", "v": 8978.59}, {"t": "2026-08-06T20:05:00+00:00", "v": 8978.59}, {"t": "2026-08-06T20:10:00+00:00", "v": 8977.75}, {"t": "2026-08-06T20:15:00+00:00", "v": 8972.88}, {"t": "2026-08-06T20:20:00+00:00", "v": 8972.88}, {"t": "2026-08-06T20:25:00+00:00", "v": 8961.17}, {"t": "2026-08-06T20:30:00+00:00", "v": 8961.17}, {"t": "2026-08-06T20:35:00+00:00", "v": 8961.17}, {"t": "2026-08-06T20:40:00+00:00", "v": 8950.88}, {"t": "2026-08-06T20:45:00+00:00", "v": 8950.32}, {"t": "2026-08-06T20:50:00+00:00", "v": 8947.27}, {"t": "2026-08-06T20:55:00+00:00", "v": 8946.99}, {"t": "2026-08-06T21:00:00+00:00", "v": 8949.21}, {"t": "2026-08-06T21:05:00+00:00", "v": 8942.11}, {"t": "2026-08-06T21:10:00+00:00", "v": 8942.11}, {"t": "2026-08-06T21:15:00+00:00", "v": 8942.11}, {"t": "2026-08-06T21:20:00+00:00", "v": 8931.84}, {"t": "2026-08-06T21:25:00+00:00", "v": 8930.04}, {"t": "2026-08-06T21:30:00+00:00", "v": 8931.56}, {"t": "2026-08-06T21:35:00+00:00", "v": 8925.18}, {"t": "2026-08-06T21:40:00+00:00", "v": 8931.15}, {"t": "2026-08-06T21:45:00+00:00", "v": 8919.35}, {"t": "2026-08-06T21:50:00+00:00", "v": 8919.35}, {"t": "2026-08-06T21:55:00+00:00", "v": 8919.35}, {"t": "2026-08-06T22:00:00+00:00", "v": 8909.11}, {"t": "2026-08-06T22:05:00+00:00", "v": 8910.35}, {"t": "2026-08-06T22:10:00+00:00", "v": 8913.95}, {"t": "2026-08-06T22:15:00+00:00", "v": 8909.66}, {"t": "2026-08-06T22:20:00+00:00", "v": 8901.36}, {"t": "2026-08-06T22:25:00+00:00", "v": 8892.36}, {"t": "2026-08-06T22:30:00+00:00", "v": 8892.36}, {"t": "2026-08-06T22:35:00+00:00", "v": 8892.36}, {"t": "2026-08-06T22:40:00+00:00", "v": 8882.15}, {"t": "2026-08-06T22:45:00+00:00", "v": 8886.29}, {"t": "2026-08-06T22:50:00+00:00", "v": 8885.05}, {"t": "2026-08-06T22:55:00+00:00", "v": 8884.77}, {"t": "2026-08-06T23:00:00+00:00", "v": 8885.05}, {"t": "2026-08-06T23:05:00+00:00", "v": 8875.8}, {"t": "2026-08-06T23:10:00+00:00", "v": 8875.8}, {"t": "2026-08-06T23:15:00+00:00", "v": 8875.8}, {"t": "2026-08-06T23:20:00+00:00", "v": 8865.6}, {"t": "2026-08-06T23:25:00+00:00", "v": 8863.12}, {"t": "2026-08-06T23:30:00+00:00", "v": 8863.39}, {"t": "2026-08-06T23:35:00+00:00", "v": 8860.36}, {"t": "2026-08-06T23:40:00+00:00", "v": 8859.53}, {"t": "2026-08-06T23:45:00+00:00", "v": 8849.62}, {"t": "2026-08-06T23:50:00+00:00", "v": 8849.62}, {"t": "2026-08-06T23:55:00+00:00", "v": 8849.62}, {"t": "2026-08-07T00:00:00+00:00", "v": 8839.45}, {"t": "2026-08-07T00:05:00+00:00", "v": 8843.99}, {"t": "2026-08-07T00:10:00+00:00", "v": 8830.52}, {"t": "2026-08-07T00:15:00+00:00", "v": 8828.73}, {"t": "2026-08-07T00:20:00+00:00", "v": 8827.08}, {"t": "2026-08-07T00:25:00+00:00", "v": 8818.72}, {"t": "2026-08-07T00:30:00+00:00", "v": 8818.72}, {"t": "2026-08-07T00:35:00+00:00", "v": 8818.72}, {"t": "2026-08-07T00:40:00+00:00", "v": 8808.59}, {"t": "2026-08-07T00:45:00+00:00", "v": 8800.92}, {"t": "2026-08-07T00:50:00+00:00", "v": 8805.98}, {"t": "2026-08-07T00:55:00+00:00", "v": 8808.45}, {"t": "2026-08-07T01:00:00+00:00", "v": 8821.19}, {"t": "2026-08-07T01:05:00+00:00", "v": 8806.12}, {"t": "2026-08-07T01:10:00+00:00", "v": 8806.12}, {"t": "2026-08-07T01:15:00+00:00", "v": 8806.12}, {"t": "2026-08-07T01:20:00+00:00", "v": 8796.01}, {"t": "2026-08-07T01:25:00+00:00", "v": 8808.04}, {"t": "2026-08-07T01:30:00+00:00", "v": 8812.01}, {"t": "2026-08-07T01:35:00+00:00", "v": 8797.51}, {"t": "2026-08-07T01:40:00+00:00", "v": 8801.61}, {"t": "2026-08-07T01:45:00+00:00", "v": 8798.6}, {"t": "2026-08-07T01:50:00+00:00", "v": 8798.6}, {"t": "2026-08-07T01:55:00+00:00", "v": 8798.6}, {"t": "2026-08-07T02:00:00+00:00", "v": 8788.49}, {"t": "2026-08-07T02:05:00+00:00", "v": 8776.89}, {"t": "2026-08-07T02:10:00+00:00", "v": 8784.81}, {"t": "2026-08-07T02:15:00+00:00", "v": 8794.36}, {"t": "2026-08-07T02:20:00+00:00", "v": 8781.67}, {"t": "2026-08-07T02:25:00+00:00", "v": 8764.48}, {"t": "2026-08-07T02:30:00+00:00", "v": 8764.48}, {"t": "2026-08-07T02:35:00+00:00", "v": 8764.48}, {"t": "2026-08-07T02:40:00+00:00", "v": 8754.41}, {"t": "2026-08-07T02:45:00+00:00", "v": 8755.36}, {"t": "2026-08-07T02:50:00+00:00", "v": 8756.04}, {"t": "2026-08-07T02:55:00+00:00", "v": 8751.28}, {"t": "2026-08-07T03:00:00+00:00", "v": 8745.71}, {"t": "2026-08-07T03:05:00+00:00", "v": 8738.5}, {"t": "2026-08-07T03:10:00+00:00", "v": 8738.5}, {"t": "2026-08-07T03:15:00+00:00", "v": 8738.5}, {"t": "2026-08-07T03:20:00+00:00", "v": 8728.47}, {"t": "2026-08-07T03:25:00+00:00", "v": 8731.45}, {"t": "2026-08-07T03:30:00+00:00", "v": 8734.17}, {"t": "2026-08-07T03:35:00+00:00", "v": 8731.18}, {"t": "2026-08-07T03:40:00+00:00", "v": 8735.66}, {"t": "2026-08-07T03:45:00+00:00", "v": 8724.26}, {"t": "2026-08-07T03:50:00+00:00", "v": 8724.26}, {"t": "2026-08-07T03:55:00+00:00", "v": 8724.26}, {"t": "2026-08-07T04:00:00+00:00", "v": 8714.24}, {"t": "2026-08-07T04:05:00+00:00", "v": 8715.87}, {"t": "2026-08-07T04:10:00+00:00", "v": 8715.87}, {"t": "2026-08-07T04:15:00+00:00", "v": 8719.39}, {"t": "2026-08-07T04:20:00+00:00", "v": 8716.68}, {"t": "2026-08-07T04:25:00+00:00", "v": 8704.49}, {"t": "2026-08-07T04:30:00+00:00", "v": 8704.49}, {"t": "2026-08-07T04:35:00+00:00", "v": 8704.49}, {"t": "2026-08-07T04:40:00+00:00", "v": 8694.49}, {"t": "2026-08-07T04:45:00+00:00", "v": 8690.84}, {"t": "2026-08-07T04:50:00+00:00", "v": 8686.77}, {"t": "2026-08-07T04:55:00+00:00", "v": 8693.68}, {"t": "2026-08-07T05:00:00+00:00", "v": 8692.46}, {"t": "2026-08-07T05:05:00+00:00", "v": 8683.01}, {"t": "2026-08-07T05:10:00+00:00", "v": 8683.01}, {"t": "2026-08-07T05:15:00+00:00", "v": 8683.01}, {"t": "2026-08-07T05:20:00+00:00", "v": 8673.03}, {"t": "2026-08-07T05:25:00+00:00", "v": 8673.84}, {"t": "2026-08-07T05:30:00+00:00", "v": 8674.79}, {"t": "2026-08-07T05:35:00+00:00", "v": 8679.93}, {"t": "2026-08-07T05:40:00+00:00", "v": 8687.09}, {"t": "2026-08-07T05:45:00+00:00", "v": 8682.24}, {"t": "2026-08-07T05:50:00+00:00", "v": 8682.24}, {"t": "2026-08-07T05:55:00+00:00", "v": 8682.24}, {"t": "2026-08-07T06:00:00+00:00", "v": 8672.26}, {"t": "2026-08-07T06:05:00+00:00", "v": 8676.17}, {"t": "2026-08-07T06:10:00+00:00", "v": 8685.35}, {"t": "2026-08-07T06:15:00+00:00", "v": 8685.62}, {"t": "2026-08-07T06:20:00+00:00", "v": 8688.04}, {"t": "2026-08-07T06:25:00+00:00", "v": 8676.44}, {"t": "2026-08-07T06:30:00+00:00", "v": 8676.44}, {"t": "2026-08-07T06:35:00+00:00", "v": 8676.44}, {"t": "2026-08-07T06:40:00+00:00", "v": 8666.47}, {"t": "2026-08-07T06:45:00+00:00", "v": 8660.0}, {"t": "2026-08-07T06:50:00+00:00", "v": 8658.93}, {"t": "2026-08-07T06:55:00+00:00", "v": 8657.98}, {"t": "2026-08-07T07:00:00+00:00", "v": 8658.25}, {"t": "2026-08-07T07:05:00+00:00", "v": 8655.7}, {"t": "2026-08-07T07:10:00+00:00", "v": 8655.7}, {"t": "2026-08-07T07:15:00+00:00", "v": 8655.7}, {"t": "2026-08-07T07:20:00+00:00", "v": 8645.75}, {"t": "2026-08-07T07:25:00+00:00", "v": 8643.87}, {"t": "2026-08-07T07:30:00+00:00", "v": 8642.8}, {"t": "2026-08-07T07:35:00+00:00", "v": 8641.59}, {"t": "2026-08-07T07:40:00+00:00", "v": 8639.58}, {"t": "2026-08-07T07:45:00+00:00", "v": 8629.24}, {"t": "2026-08-07T07:50:00+00:00", "v": 8629.24}, {"t": "2026-08-07T07:55:00+00:00", "v": 8629.24}, {"t": "2026-08-07T08:00:00+00:00", "v": 8619.33}, {"t": "2026-08-07T08:05:00+00:00", "v": 8619.46}, {"t": "2026-08-07T08:10:00+00:00", "v": 8623.75}], "total_trades": 61, "generated_at": "2026-08-07T08:11:39.477583+00:00", "asset": "BTC"}
Reference in New Issue View Git Blame Copy Permalink