rams/ftdt-quant-lab
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
e0be9f4d40ccb764447177782f398c69c087e42f
ftdt-quant-lab/backtests/results/obi_BTC_5m_1000_20260807-092128.json
T
ramseshk 31c1fe7fbe chore: sweep all strategies on HFT/intraday/intraweek intervals — 639 clean results 
Archived all old historical/ files (zero trade prices, broken).
Removed 67 zero-trade sweep files.

Fresh sweep: 360/360 succeeded across 9 strategies
  HFT (1m,5m), intraday (15m,1h,4h), intraweek (1d)
  6 bar limits (100-5000), BTC + ETH for pairs

Key results by timeframe:

HFT (1m/5m, 235 files):
  hurst_vpin 1m 200b     S=82.05  1t   +0.60%
  hurst_vpin 1m 100b     S=62.06  1t   +0.22%
  momentum    1m 100b     S=31.96  2t   +0.16%
  NOTE: 1m results are noisy, single-trade Sharpe unreliable

INTRADAY (15m/1h/4h, 303 files):
  hurst_vpin 15m 100b     S=19.38  1t   +0.58%
  grid_mm    1h  100b     S= 8.56  4t   +2.50%
  obi        15m 100b     S= 6.95  2t   +0.29%
  momentum   4h  100b     S= 2.91  3t   +2.70%

INTRAWEEK (1d, 101 files):
  hurst_vpin 1d  100b     S= 1.17  1t   +5.03%
  grid_mm    1d  5000b    S= 0.78  1t   +446%*
  momentum   1d  5000b    S= 0.51  66t  +56%
  mean_rev   1d  5000b    S= 0.69  111t +37%

* grid_mm 1d returns suspiciously high — likely signal artifact

VBT Dashboard: 639 results, paginated, searchable
2026-08-07 17:34:55 +08:00

1 line
56 KiB
JSON
Raw Blame History

{"strategy": "obi", "interval": "5m", "n_bars": 1001, "start_equity": 10000.0, "end_equity": 9189.88, "total_return_pct": -8.1, "pnl": -810.12, "sharpe": -46.772, "sortino": -56.294, "max_drawdown_pct": 8.66, "win_rate": 0.179, "profit_factor": 0.076, "expectancy": -28.933, "trades": [{"time": "2026-08-04 00:45:00", "side": "BUY", "asset": "BTC", "size": 0.157625, "entry_px": 63413.35, "exit_px": 63350.59, "pnl_gross": -18.8846, "pnl_net": -27.8762, "fee": 8.991525, "fee_rate_pct": 0.045, "return_pct": -0.189, "duration": ""}, {"time": "2026-08-04 03:05:00", "side": "BUY", "asset": "BTC", "size": 0.157124, "entry_px": 63495.43, "exit_px": 63691.25, "pnl_gross": 21.774, "pnl_net": 12.7812, "fee": 8.992836, "fee_rate_pct": 0.045, "return_pct": 0.218, "duration": ""}, {"time": "2026-08-04 04:40:00", "side": "BUY", "asset": "BTC", "size": 0.156925, "entry_px": 63714.65, "exit_px": 63980.96, "pnl_gross": 32.7723, "pnl_net": 23.7549, "fee": 9.017385, "fee_rate_pct": 0.045, "return_pct": 0.328, "duration": ""}, {"time": "2026-08-04 08:55:00", "side": "BUY", "asset": "BTC", "size": 0.156253, "entry_px": 64198.13, "exit_px": 63493.44, "pnl_gross": -119.0885, "pnl_net": -128.067, "fee": 8.978486, "fee_rate_pct": 0.045, "return_pct": -1.187, "duration": ""}, {"time": "2026-08-04 09:55:00", "side": "BUY", "asset": "BTC", "size": 0.155876, "entry_px": 63589.53, "exit_px": 63505.43, "pnl_gross": -22.0234, "pnl_net": -30.9384, "fee": 8.914974, "fee_rate_pct": 0.045, "return_pct": -0.222, "duration": ""}, {"time": "2026-08-04 16:30:00", "side": "BUY", "asset": "BTC", "size": 0.154094, "entry_px": 64182.12, "exit_px": 63920.02, "pnl_gross": -49.2713, "pnl_net": -58.1542, "fee": 8.882897, "fee_rate_pct": 0.045, "return_pct": -0.498, "duration": ""}, {"time": "2026-08-04 19:55:00", "side": "BUY", "asset": "BTC", "size": 0.152796, "entry_px": 64405.34, "exit_px": 64137.8, "pnl_gross": -49.7178, "pnl_net": -58.5561, "fee": 8.838395, "fee_rate_pct": 0.045, "return_pct": -0.505, "duration": ""}, {"time": "2026-08-04 23:10:00", "side": "BUY", "asset": "BTC", "size": 0.15242, "entry_px": 64238.17, "exit_px": 64335.6, "pnl_gross": 6.0309, "pnl_net": -2.7878, "fee": 8.818746, "fee_rate_pct": 0.045, "return_pct": 0.062, "duration": ""}, {"time": "2026-08-05 01:30:00", "side": "BUY", "asset": "BTC", "size": 0.152635, "entry_px": 64187.12, "exit_px": 64070.86, "pnl_gross": -26.5545, "pnl_net": -35.364, "fee": 8.809496, "fee_rate_pct": 0.045, "return_pct": -0.271, "duration": ""}, {"time": "2026-08-05 03:50:00", "side": "BUY", "asset": "BTC", "size": 0.151557, "entry_px": 64468.4, "exit_px": 64084.85, "pnl_gross": -66.8976, "pnl_net": -75.665, "fee": 8.767415, "fee_rate_pct": 0.045, "return_pct": -0.685, "duration": ""}, {"time": "2026-08-05 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.150831, "entry_px": 64335.27, "exit_px": 64129.81, "pnl_gross": -39.71, "pnl_net": -48.4294, "fee": 8.719432, "fee_rate_pct": 0.045, "return_pct": -0.409, "duration": ""}, {"time": "2026-08-05 08:45:00", "side": "BUY", "asset": "BTC", "size": 0.150782, "entry_px": 64093.03, "exit_px": 64062.87, "pnl_gross": -13.2426, "pnl_net": -21.9382, "fee": 8.695621, "fee_rate_pct": 0.045, "return_pct": -0.137, "duration": ""}, {"time": "2026-08-05 13:10:00", "side": "BUY", "asset": "BTC", "size": 0.149643, "entry_px": 64492.43, "exit_px": 64051.88, "pnl_gross": -74.5804, "pnl_net": -83.2365, "fee": 8.65609, "fee_rate_pct": 0.045, "return_pct": -0.773, "duration": ""}, {"time": "2026-08-05 21:00:00", "side": "BUY", "asset": "BTC", "size": 0.147294, "entry_px": 65014.95, "exit_px": 64695.24, "pnl_gross": -55.6888, "pnl_net": -64.2863, "fee": 8.59749, "fee_rate_pct": 0.045, "return_pct": -0.582, "duration": ""}, {"time": "2026-08-05 22:45:00", "side": "BUY", "asset": "BTC", "size": 0.14714, "entry_px": 64704.64, "exit_px": 64587.35, "pnl_gross": -25.8191, "pnl_net": -34.3799, "fee": 8.560811, "fee_rate_pct": 0.045, "return_pct": -0.271, "duration": ""}, {"time": "2026-08-06 00:40:00", "side": "BUY", "asset": "BTC", "size": 0.146775, "entry_px": 64689.62, "exit_px": 64556.38, "pnl_gross": -28.0937, "pnl_net": -36.6303, "fee": 8.536537, "fee_rate_pct": 0.045, "return_pct": -0.296, "duration": ""}, {"time": "2026-08-06 02:20:00", "side": "BUY", "asset": "BTC", "size": 0.146645, "entry_px": 64555.49, "exit_px": 64460.47, "pnl_gross": -22.4474, "pnl_net": -30.9612, "fee": 8.513795, "fee_rate_pct": 0.045, "return_pct": -0.237, "duration": ""}, {"time": "2026-08-06 04:45:00", "side": "BUY", "asset": "BTC", "size": 0.14618, "entry_px": 64607.54, "exit_px": 64559.38, "pnl_gross": -15.5377, "pnl_net": -24.0345, "fee": 8.496729, "fee_rate_pct": 0.045, "return_pct": -0.165, "duration": ""}, {"time": "2026-08-06 06:00:00", "side": "BUY", "asset": "BTC", "size": 0.14547, "entry_px": 64815.75, "exit_px": 64780.15, "pnl_gross": -13.6617, "pnl_net": -22.1453, "fee": 8.483542, "fee_rate_pct": 0.045, "return_pct": -0.145, "duration": ""}, {"time": "2026-08-06 09:20:00", "side": "BUY", "asset": "BTC", "size": 0.14513, "entry_px": 64873.81, "exit_px": 64699.24, "pnl_gross": -33.7979, "pnl_net": -42.2602, "fee": 8.462222, "fee_rate_pct": 0.045, "return_pct": -0.359, "duration": ""}, {"time": "2026-08-06 11:30:00", "side": "BUY", "asset": "BTC", "size": 0.144953, "entry_px": 64719.65, "exit_px": 64551.38, "pnl_gross": -32.8237, "pnl_net": -41.2559, "fee": 8.432201, "fee_rate_pct": 0.045, "return_pct": -0.35, "duration": ""}, {"time": "2026-08-06 14:35:00", "side": "BUY", "asset": "BTC", "size": 0.145147, "entry_px": 64407.34, "exit_px": 64482.45, "pnl_gross": 2.4834, "pnl_net": -5.9352, "fee": 8.418585, "fee_rate_pct": 0.045, "return_pct": 0.027, "duration": ""}, {"time": "2026-08-06 16:40:00", "side": "BUY", "asset": "BTC", "size": 0.144436, "entry_px": 64741.68, "exit_px": 64620.32, "pnl_gross": -25.937, "pnl_net": -34.3451, "fee": 8.408038, "fee_rate_pct": 0.045, "return_pct": -0.277, "duration": ""}, {"time": "2026-08-06 18:05:00", "side": "BUY", "asset": "BTC", "size": 0.144182, "entry_px": 64675.61, "exit_px": 64413.52, "pnl_gross": -46.1642, "pnl_net": -54.5397, "fee": 8.375548, "fee_rate_pct": 0.045, "return_pct": -0.495, "duration": ""}, {"time": "2026-08-07 01:00:00", "side": "BUY", "asset": "BTC", "size": 0.143843, "entry_px": 64507.44, "exit_px": 64316.62, "pnl_gross": -35.7874, "pnl_net": -44.1261, "fee": 8.338698, "fee_rate_pct": 0.045, "return_pct": -0.386, "duration": ""}, {"time": "2026-08-07 02:30:00", "side": "BUY", "asset": "BTC", "size": 0.143591, "entry_px": 64371.31, "exit_px": 64223.71, "pnl_gross": -29.5027, "pnl_net": -37.812, "fee": 8.309289, "fee_rate_pct": 0.045, "return_pct": -0.319, "duration": ""}, {"time": "2026-08-07 06:50:00", "side": "BUY", "asset": "BTC", "size": 0.143127, "entry_px": 64374.31, "exit_px": 64212.72, "pnl_gross": -31.4093, "pnl_net": -39.6912, "fee": 8.281924, "fee_rate_pct": 0.045, "return_pct": -0.341, "duration": ""}, {"time": "2026-08-07 08:30:00", "side": "BUY", "asset": "BTC", "size": 0.142688, "entry_px": 64352.29, "exit_px": 64434.5, "pnl_gross": 3.4615, "pnl_net": -4.8079, "fee": 8.269348, "fee_rate_pct": 0.045, "return_pct": 0.038, "duration": ""}], "params": {"obi_lookback": 20, "obi_entry": 0.35, "obi_exit": 0.1, "type": "Reversal"}, "fee_info": {"entry_fee": 0.045, "exit_fee": 0.045, "total_fee": 0.09, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.045, "vip_tier": 0, "staking_tier": "none", "fee_model": "taker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2026-08-03T22:00:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:05:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:10:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:15:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:20:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:25:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:30:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:35:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:40:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:45:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:50:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:55:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:00:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:05:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:10:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:15:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:20:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:25:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:30:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:35:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:40:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:45:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:50:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:55:00+00:00", "v": 10000.0}, {"t": "2026-08-04T00:00:00+00:00", "v": 10000.0}, {"t": "2026-08-04T00:05:00+00:00", "v": 10000.0}, {"t": "2026-08-04T00:10:00+00:00", "v": 10000.0}, {"t": "2026-08-04T00:15:00+00:00", "v": 10000.0}, {"t": "2026-08-04T00:20:00+00:00", "v": 10000.0}, {"t": "2026-08-04T00:25:00+00:00", "v": 10000.0}, {"t": "2026-08-04T00:30:00+00:00", "v": 10000.0}, {"t": "2026-08-04T00:35:00+00:00", "v": 9985.52}, {"t": "2026-08-04T00:40:00+00:00", "v": 9988.98}, {"t": "2026-08-04T00:45:00+00:00", "v": 9981.12}, {"t": "2026-08-04T00:50:00+00:00", "v": 9981.12}, {"t": "2026-08-04T00:55:00+00:00", "v": 9981.12}, {"t": "2026-08-04T01:00:00+00:00", "v": 9981.12}, {"t": "2026-08-04T01:05:00+00:00", "v": 9966.66}, {"t": "2026-08-04T01:10:00+00:00", "v": 9969.96}, {"t": "2026-08-04T01:15:00+00:00", "v": 9975.77}, {"t": "2026-08-04T01:20:00+00:00", "v": 9974.99}, {"t": "2026-08-04T01:25:00+00:00", "v": 9976.87}, {"t": "2026-08-04T01:30:00+00:00", "v": 10002.95}, {"t": "2026-08-04T01:35:00+00:00", "v": 10007.98}, {"t": "2026-08-04T01:40:00+00:00", "v": 10022.91}, {"t": "2026-08-04T01:45:00+00:00", "v": 10022.44}, {"t": "2026-08-04T01:50:00+00:00", "v": 10030.61}, {"t": "2026-08-04T01:55:00+00:00", "v": 10028.09}, {"t": "2026-08-04T02:00:00+00:00", "v": 10022.6}, {"t": "2026-08-04T02:05:00+00:00", "v": 10022.6}, {"t": "2026-08-04T02:10:00+00:00", "v": 10016.0}, {"t": "2026-08-04T02:15:00+00:00", "v": 10015.05}, {"t": "2026-08-04T02:20:00+00:00", "v": 10007.83}, {"t": "2026-08-04T02:25:00+00:00", "v": 10004.05}, {"t": "2026-08-04T02:30:00+00:00", "v": 10022.12}, {"t": "2026-08-04T02:35:00+00:00", "v": 10029.51}, {"t": "2026-08-04T02:40:00+00:00", "v": 10035.95}, {"t": "2026-08-04T02:45:00+00:00", "v": 10031.08}, {"t": "2026-08-04T02:50:00+00:00", "v": 10023.7}, {"t": "2026-08-04T02:55:00+00:00", "v": 10024.32}, {"t": "2026-08-04T03:00:00+00:00", "v": 10020.55}, {"t": "2026-08-04T03:05:00+00:00", "v": 10002.89}, {"t": "2026-08-04T03:10:00+00:00", "v": 10002.89}, {"t": "2026-08-04T03:15:00+00:00", "v": 10002.89}, {"t": "2026-08-04T03:20:00+00:00", "v": 9988.4}, {"t": "2026-08-04T03:25:00+00:00", "v": 10004.25}, {"t": "2026-08-04T03:30:00+00:00", "v": 10010.84}, {"t": "2026-08-04T03:35:00+00:00", "v": 10012.88}, {"t": "2026-08-04T03:40:00+00:00", "v": 10012.41}, {"t": "2026-08-04T03:45:00+00:00", "v": 10012.1}, {"t": "2026-08-04T03:50:00+00:00", "v": 10008.33}, {"t": "2026-08-04T03:55:00+00:00", "v": 10008.17}, {"t": "2026-08-04T04:00:00+00:00", "v": 10006.76}, {"t": "2026-08-04T04:05:00+00:00", "v": 10006.6}, {"t": "2026-08-04T04:10:00+00:00", "v": 10008.64}, {"t": "2026-08-04T04:15:00+00:00", "v": 10018.85}, {"t": "2026-08-04T04:20:00+00:00", "v": 10016.81}, {"t": "2026-08-04T04:25:00+00:00", "v": 10013.82}, {"t": "2026-08-04T04:30:00+00:00", "v": 10022.77}, {"t": "2026-08-04T04:35:00+00:00", "v": 10043.17}, {"t": "2026-08-04T04:40:00+00:00", "v": 10035.66}, {"t": "2026-08-04T04:45:00+00:00", "v": 10021.13}, {"t": "2026-08-04T04:50:00+00:00", "v": 10017.38}, {"t": "2026-08-04T04:55:00+00:00", "v": 10001.28}, {"t": "2026-08-04T05:00:00+00:00", "v": 9993.47}, {"t": "2026-08-04T05:05:00+00:00", "v": 9983.63}, {"t": "2026-08-04T05:10:00+00:00", "v": 9969.88}, {"t": "2026-08-04T05:15:00+00:00", "v": 9977.69}, {"t": "2026-08-04T05:20:00+00:00", "v": 9972.84}, {"t": "2026-08-04T05:25:00+00:00", "v": 9966.28}, {"t": "2026-08-04T05:30:00+00:00", "v": 9967.69}, {"t": "2026-08-04T05:35:00+00:00", "v": 9969.09}, {"t": "2026-08-04T05:40:00+00:00", "v": 9974.25}, {"t": "2026-08-04T05:45:00+00:00", "v": 9966.91}, {"t": "2026-08-04T05:50:00+00:00", "v": 9966.91}, {"t": "2026-08-04T05:55:00+00:00", "v": 9965.34}, {"t": "2026-08-04T06:00:00+00:00", "v": 9968.47}, {"t": "2026-08-04T06:05:00+00:00", "v": 9969.09}, {"t": "2026-08-04T06:10:00+00:00", "v": 9964.72}, {"t": "2026-08-04T06:15:00+00:00", "v": 9973.31}, {"t": "2026-08-04T06:20:00+00:00", "v": 9967.38}, {"t": "2026-08-04T06:25:00+00:00", "v": 9958.63}, {"t": "2026-08-04T06:30:00+00:00", "v": 9958.47}, {"t": "2026-08-04T06:35:00+00:00", "v": 9949.25}, {"t": "2026-08-04T06:40:00+00:00", "v": 9949.41}, {"t": "2026-08-04T06:45:00+00:00", "v": 9945.34}, {"t": "2026-08-04T06:50:00+00:00", "v": 9943.16}, {"t": "2026-08-04T06:55:00+00:00", "v": 9945.03}, {"t": "2026-08-04T07:00:00+00:00", "v": 9943.16}, {"t": "2026-08-04T07:05:00+00:00", "v": 9939.87}, {"t": "2026-08-04T07:10:00+00:00", "v": 9931.91}, {"t": "2026-08-04T07:15:00+00:00", "v": 9925.34}, {"t": "2026-08-04T07:20:00+00:00", "v": 9927.22}, {"t": "2026-08-04T07:25:00+00:00", "v": 9940.97}, {"t": "2026-08-04T07:30:00+00:00", "v": 9947.84}, {"t": "2026-08-04T07:35:00+00:00", "v": 9945.97}, {"t": "2026-08-04T07:40:00+00:00", "v": 9943.94}, {"t": "2026-08-04T07:45:00+00:00", "v": 9956.75}, {"t": "2026-08-04T07:50:00+00:00", "v": 9949.88}, {"t": "2026-08-04T07:55:00+00:00", "v": 9946.91}, {"t": "2026-08-04T08:00:00+00:00", "v": 9952.38}, {"t": "2026-08-04T08:05:00+00:00", "v": 9943.78}, {"t": "2026-08-04T08:10:00+00:00", "v": 9939.09}, {"t": "2026-08-04T08:15:00+00:00", "v": 9931.28}, {"t": "2026-08-04T08:20:00+00:00", "v": 9931.44}, {"t": "2026-08-04T08:25:00+00:00", "v": 9936.28}, {"t": "2026-08-04T08:30:00+00:00", "v": 9927.37}, {"t": "2026-08-04T08:35:00+00:00", "v": 9930.81}, {"t": "2026-08-04T08:40:00+00:00", "v": 9936.12}, {"t": "2026-08-04T08:45:00+00:00", "v": 9934.09}, {"t": "2026-08-04T08:50:00+00:00", "v": 9931.44}, {"t": "2026-08-04T08:55:00+00:00", "v": 9916.57}, {"t": "2026-08-04T09:00:00+00:00", "v": 9916.57}, {"t": "2026-08-04T09:05:00+00:00", "v": 9902.21}, {"t": "2026-08-04T09:10:00+00:00", "v": 9902.21}, {"t": "2026-08-04T09:15:00+00:00", "v": 9896.91}, {"t": "2026-08-04T09:20:00+00:00", "v": 9905.95}, {"t": "2026-08-04T09:25:00+00:00", "v": 9905.8}, {"t": "2026-08-04T09:30:00+00:00", "v": 9902.05}, {"t": "2026-08-04T09:35:00+00:00", "v": 9898.63}, {"t": "2026-08-04T09:40:00+00:00", "v": 9904.86}, {"t": "2026-08-04T09:45:00+00:00", "v": 9905.95}, {"t": "2026-08-04T09:50:00+00:00", "v": 9908.13}, {"t": "2026-08-04T09:55:00+00:00", "v": 9894.55}, {"t": "2026-08-04T10:00:00+00:00", "v": 9894.55}, {"t": "2026-08-04T10:05:00+00:00", "v": 9894.55}, {"t": "2026-08-04T10:10:00+00:00", "v": 9894.55}, {"t": "2026-08-04T10:15:00+00:00", "v": 9894.55}, {"t": "2026-08-04T10:20:00+00:00", "v": 9894.55}, {"t": "2026-08-04T10:25:00+00:00", "v": 9894.55}, {"t": "2026-08-04T10:30:00+00:00", "v": 9894.55}, {"t": "2026-08-04T10:35:00+00:00", "v": 9894.55}, {"t": "2026-08-04T10:40:00+00:00", "v": 9894.55}, {"t": "2026-08-04T10:45:00+00:00", "v": 9894.55}, {"t": "2026-08-04T10:50:00+00:00", "v": 9894.55}, {"t": "2026-08-04T10:55:00+00:00", "v": 9894.55}, {"t": "2026-08-04T11:00:00+00:00", "v": 9894.55}, {"t": "2026-08-04T11:05:00+00:00", "v": 9894.55}, {"t": "2026-08-04T11:10:00+00:00", "v": 9894.55}, {"t": "2026-08-04T11:15:00+00:00", "v": 9894.55}, {"t": "2026-08-04T11:20:00+00:00", "v": 9894.55}, {"t": "2026-08-04T11:25:00+00:00", "v": 9894.55}, {"t": "2026-08-04T11:30:00+00:00", "v": 9894.55}, {"t": "2026-08-04T11:35:00+00:00", "v": 9894.55}, {"t": "2026-08-04T11:40:00+00:00", "v": 9894.55}, {"t": "2026-08-04T11:45:00+00:00", "v": 9894.55}, {"t": "2026-08-04T11:50:00+00:00", "v": 9894.55}, {"t": "2026-08-04T11:55:00+00:00", "v": 9894.55}, {"t": "2026-08-04T12:00:00+00:00", "v": 9894.55}, {"t": "2026-08-04T12:05:00+00:00", "v": 9894.55}, {"t": "2026-08-04T12:10:00+00:00", "v": 9894.55}, {"t": "2026-08-04T12:15:00+00:00", "v": 9894.55}, {"t": "2026-08-04T12:20:00+00:00", "v": 9894.55}, {"t": "2026-08-04T12:25:00+00:00", "v": 9894.55}, {"t": "2026-08-04T12:30:00+00:00", "v": 9894.55}, {"t": "2026-08-04T12:35:00+00:00", "v": 9894.55}, {"t": "2026-08-04T12:40:00+00:00", "v": 9894.55}, {"t": "2026-08-04T12:45:00+00:00", "v": 9894.55}, {"t": "2026-08-04T12:50:00+00:00", "v": 9894.55}, {"t": "2026-08-04T12:55:00+00:00", "v": 9894.55}, {"t": "2026-08-04T13:00:00+00:00", "v": 9894.55}, {"t": "2026-08-04T13:05:00+00:00", "v": 9894.55}, {"t": "2026-08-04T13:10:00+00:00", "v": 9894.55}, {"t": "2026-08-04T13:15:00+00:00", "v": 9894.55}, {"t": "2026-08-04T13:20:00+00:00", "v": 9894.55}, {"t": "2026-08-04T13:25:00+00:00", "v": 9894.55}, {"t": "2026-08-04T13:30:00+00:00", "v": 9894.55}, {"t": "2026-08-04T13:35:00+00:00", "v": 9894.55}, {"t": "2026-08-04T13:40:00+00:00", "v": 9894.55}, {"t": "2026-08-04T13:45:00+00:00", "v": 9894.55}, {"t": "2026-08-04T13:50:00+00:00", "v": 9894.55}, {"t": "2026-08-04T13:55:00+00:00", "v": 9894.55}, {"t": "2026-08-04T14:00:00+00:00", "v": 9894.55}, {"t": "2026-08-04T14:05:00+00:00", "v": 9894.55}, {"t": "2026-08-04T14:10:00+00:00", "v": 9894.55}, {"t": "2026-08-04T14:15:00+00:00", "v": 9894.55}, {"t": "2026-08-04T14:20:00+00:00", "v": 9894.55}, {"t": "2026-08-04T14:25:00+00:00", "v": 9894.55}, {"t": "2026-08-04T14:30:00+00:00", "v": 9894.55}, {"t": "2026-08-04T14:35:00+00:00", "v": 9894.55}, {"t": "2026-08-04T14:40:00+00:00", "v": 9894.55}, {"t": "2026-08-04T14:45:00+00:00", "v": 9894.55}, {"t": "2026-08-04T14:50:00+00:00", "v": 9894.55}, {"t": "2026-08-04T14:55:00+00:00", "v": 9894.55}, {"t": "2026-08-04T15:00:00+00:00", "v": 9894.55}, {"t": "2026-08-04T15:05:00+00:00", "v": 9894.55}, {"t": "2026-08-04T15:10:00+00:00", "v": 9894.55}, {"t": "2026-08-04T15:15:00+00:00", "v": 9894.55}, {"t": "2026-08-04T15:20:00+00:00", "v": 9894.55}, {"t": "2026-08-04T15:25:00+00:00", "v": 9894.55}, {"t": "2026-08-04T15:30:00+00:00", "v": 9894.55}, {"t": "2026-08-04T15:35:00+00:00", "v": 9894.55}, {"t": "2026-08-04T15:40:00+00:00", "v": 9894.55}, {"t": "2026-08-04T15:45:00+00:00", "v": 9880.22}, {"t": "2026-08-04T15:50:00+00:00", "v": 9882.22}, {"t": "2026-08-04T15:55:00+00:00", "v": 9876.06}, {"t": "2026-08-04T16:00:00+00:00", "v": 9863.42}, {"t": "2026-08-04T16:05:00+00:00", "v": 9862.04}, {"t": "2026-08-04T16:10:00+00:00", "v": 9862.81}, {"t": "2026-08-04T16:15:00+00:00", "v": 9867.89}, {"t": "2026-08-04T16:20:00+00:00", "v": 9869.28}, {"t": "2026-08-04T16:25:00+00:00", "v": 9861.73}, {"t": "2026-08-04T16:30:00+00:00", "v": 9845.28}, {"t": "2026-08-04T16:35:00+00:00", "v": 9845.28}, {"t": "2026-08-04T16:40:00+00:00", "v": 9845.28}, {"t": "2026-08-04T16:45:00+00:00", "v": 9845.28}, {"t": "2026-08-04T16:50:00+00:00", "v": 9845.28}, {"t": "2026-08-04T16:55:00+00:00", "v": 9845.28}, {"t": "2026-08-04T17:00:00+00:00", "v": 9845.28}, {"t": "2026-08-04T17:05:00+00:00", "v": 9845.28}, {"t": "2026-08-04T17:10:00+00:00", "v": 9845.28}, {"t": "2026-08-04T17:15:00+00:00", "v": 9845.28}, {"t": "2026-08-04T17:20:00+00:00", "v": 9845.28}, {"t": "2026-08-04T17:25:00+00:00", "v": 9845.28}, {"t": "2026-08-04T17:30:00+00:00", "v": 9845.28}, {"t": "2026-08-04T17:35:00+00:00", "v": 9845.28}, {"t": "2026-08-04T17:40:00+00:00", "v": 9845.28}, {"t": "2026-08-04T17:45:00+00:00", "v": 9845.28}, {"t": "2026-08-04T17:50:00+00:00", "v": 9845.28}, {"t": "2026-08-04T17:55:00+00:00", "v": 9845.28}, {"t": "2026-08-04T18:00:00+00:00", "v": 9845.28}, {"t": "2026-08-04T18:05:00+00:00", "v": 9845.28}, {"t": "2026-08-04T18:10:00+00:00", "v": 9845.28}, {"t": "2026-08-04T18:15:00+00:00", "v": 9845.28}, {"t": "2026-08-04T18:20:00+00:00", "v": 9831.02}, {"t": "2026-08-04T18:25:00+00:00", "v": 9829.19}, {"t": "2026-08-04T18:30:00+00:00", "v": 9821.24}, {"t": "2026-08-04T18:35:00+00:00", "v": 9814.36}, {"t": "2026-08-04T18:40:00+00:00", "v": 9819.25}, {"t": "2026-08-04T18:45:00+00:00", "v": 9821.55}, {"t": "2026-08-04T18:50:00+00:00", "v": 9821.39}, {"t": "2026-08-04T18:55:00+00:00", "v": 9819.86}, {"t": "2026-08-04T19:00:00+00:00", "v": 9823.99}, {"t": "2026-08-04T19:05:00+00:00", "v": 9826.13}, {"t": "2026-08-04T19:10:00+00:00", "v": 9826.44}, {"t": "2026-08-04T19:15:00+00:00", "v": 9820.93}, {"t": "2026-08-04T19:20:00+00:00", "v": 9815.59}, {"t": "2026-08-04T19:25:00+00:00", "v": 9817.11}, {"t": "2026-08-04T19:30:00+00:00", "v": 9818.64}, {"t": "2026-08-04T19:35:00+00:00", "v": 9823.23}, {"t": "2026-08-04T19:40:00+00:00", "v": 9833.46}, {"t": "2026-08-04T19:45:00+00:00", "v": 9825.98}, {"t": "2026-08-04T19:50:00+00:00", "v": 9821.39}, {"t": "2026-08-04T19:55:00+00:00", "v": 9795.56}, {"t": "2026-08-04T20:00:00+00:00", "v": 9795.56}, {"t": "2026-08-04T20:05:00+00:00", "v": 9795.56}, {"t": "2026-08-04T20:10:00+00:00", "v": 9795.56}, {"t": "2026-08-04T20:15:00+00:00", "v": 9795.56}, {"t": "2026-08-04T20:20:00+00:00", "v": 9795.56}, {"t": "2026-08-04T20:25:00+00:00", "v": 9795.56}, {"t": "2026-08-04T20:30:00+00:00", "v": 9795.56}, {"t": "2026-08-04T20:35:00+00:00", "v": 9795.56}, {"t": "2026-08-04T20:40:00+00:00", "v": 9795.56}, {"t": "2026-08-04T20:45:00+00:00", "v": 9795.56}, {"t": "2026-08-04T20:50:00+00:00", "v": 9795.56}, {"t": "2026-08-04T20:55:00+00:00", "v": 9795.56}, {"t": "2026-08-04T21:00:00+00:00", "v": 9795.56}, {"t": "2026-08-04T21:05:00+00:00", "v": 9795.56}, {"t": "2026-08-04T21:10:00+00:00", "v": 9795.56}, {"t": "2026-08-04T21:15:00+00:00", "v": 9795.56}, {"t": "2026-08-04T21:20:00+00:00", "v": 9795.56}, {"t": "2026-08-04T21:25:00+00:00", "v": 9795.56}, {"t": "2026-08-04T21:30:00+00:00", "v": 9795.56}, {"t": "2026-08-04T21:35:00+00:00", "v": 9795.56}, {"t": "2026-08-04T21:40:00+00:00", "v": 9795.56}, {"t": "2026-08-04T21:45:00+00:00", "v": 9795.56}, {"t": "2026-08-04T21:50:00+00:00", "v": 9795.56}, {"t": "2026-08-04T21:55:00+00:00", "v": 9795.56}, {"t": "2026-08-04T22:00:00+00:00", "v": 9795.56}, {"t": "2026-08-04T22:05:00+00:00", "v": 9795.56}, {"t": "2026-08-04T22:10:00+00:00", "v": 9795.56}, {"t": "2026-08-04T22:15:00+00:00", "v": 9795.56}, {"t": "2026-08-04T22:20:00+00:00", "v": 9781.37}, {"t": "2026-08-04T22:25:00+00:00", "v": 9790.06}, {"t": "2026-08-04T22:30:00+00:00", "v": 9790.37}, {"t": "2026-08-04T22:35:00+00:00", "v": 9786.4}, {"t": "2026-08-04T22:40:00+00:00", "v": 9783.51}, {"t": "2026-08-04T22:45:00+00:00", "v": 9780.31}, {"t": "2026-08-04T22:50:00+00:00", "v": 9783.05}, {"t": "2026-08-04T22:55:00+00:00", "v": 9791.74}, {"t": "2026-08-04T23:00:00+00:00", "v": 9788.99}, {"t": "2026-08-04T23:05:00+00:00", "v": 9811.25}, {"t": "2026-08-04T23:10:00+00:00", "v": 9801.59}, {"t": "2026-08-04T23:15:00+00:00", "v": 9801.59}, {"t": "2026-08-04T23:20:00+00:00", "v": 9801.59}, {"t": "2026-08-04T23:25:00+00:00", "v": 9787.4}, {"t": "2026-08-04T23:30:00+00:00", "v": 9791.52}, {"t": "2026-08-04T23:35:00+00:00", "v": 9788.16}, {"t": "2026-08-04T23:40:00+00:00", "v": 9795.18}, {"t": "2026-08-04T23:45:00+00:00", "v": 9788.16}, {"t": "2026-08-04T23:50:00+00:00", "v": 9782.21}, {"t": "2026-08-04T23:55:00+00:00", "v": 9779.0}, {"t": "2026-08-05T00:00:00+00:00", "v": 9773.66}, {"t": "2026-08-05T00:05:00+00:00", "v": 9765.72}, {"t": "2026-08-05T00:10:00+00:00", "v": 9768.01}, {"t": "2026-08-05T00:15:00+00:00", "v": 9767.25}, {"t": "2026-08-05T00:20:00+00:00", "v": 9768.62}, {"t": "2026-08-05T00:25:00+00:00", "v": 9773.66}, {"t": "2026-08-05T00:30:00+00:00", "v": 9781.9}, {"t": "2026-08-05T00:35:00+00:00", "v": 9780.07}, {"t": "2026-08-05T00:40:00+00:00", "v": 9774.42}, {"t": "2026-08-05T00:45:00+00:00", "v": 9762.36}, {"t": "2026-08-05T00:50:00+00:00", "v": 9763.89}, {"t": "2026-08-05T00:55:00+00:00", "v": 9762.82}, {"t": "2026-08-05T01:00:00+00:00", "v": 9761.29}, {"t": "2026-08-05T01:05:00+00:00", "v": 9766.94}, {"t": "2026-08-05T01:10:00+00:00", "v": 9766.18}, {"t": "2026-08-05T01:15:00+00:00", "v": 9764.96}, {"t": "2026-08-05T01:20:00+00:00", "v": 9781.29}, {"t": "2026-08-05T01:25:00+00:00", "v": 9781.9}, {"t": "2026-08-05T01:30:00+00:00", "v": 9775.04}, {"t": "2026-08-05T01:35:00+00:00", "v": 9775.04}, {"t": "2026-08-05T01:40:00+00:00", "v": 9775.04}, {"t": "2026-08-05T01:45:00+00:00", "v": 9775.04}, {"t": "2026-08-05T01:50:00+00:00", "v": 9775.04}, {"t": "2026-08-05T01:55:00+00:00", "v": 9775.04}, {"t": "2026-08-05T02:00:00+00:00", "v": 9775.04}, {"t": "2026-08-05T02:05:00+00:00", "v": 9775.04}, {"t": "2026-08-05T02:10:00+00:00", "v": 9775.04}, {"t": "2026-08-05T02:15:00+00:00", "v": 9775.04}, {"t": "2026-08-05T02:20:00+00:00", "v": 9775.04}, {"t": "2026-08-05T02:25:00+00:00", "v": 9775.04}, {"t": "2026-08-05T02:30:00+00:00", "v": 9775.04}, {"t": "2026-08-05T02:35:00+00:00", "v": 9775.04}, {"t": "2026-08-05T02:40:00+00:00", "v": 9760.88}, {"t": "2026-08-05T02:45:00+00:00", "v": 9760.42}, {"t": "2026-08-05T02:50:00+00:00", "v": 9763.15}, {"t": "2026-08-05T02:55:00+00:00", "v": 9751.03}, {"t": "2026-08-05T03:00:00+00:00", "v": 9754.36}, {"t": "2026-08-05T03:05:00+00:00", "v": 9754.51}, {"t": "2026-08-05T03:10:00+00:00", "v": 9749.21}, {"t": "2026-08-05T03:15:00+00:00", "v": 9714.81}, {"t": "2026-08-05T03:20:00+00:00", "v": 9712.84}, {"t": "2026-08-05T03:25:00+00:00", "v": 9706.47}, {"t": "2026-08-05T03:30:00+00:00", "v": 9714.05}, {"t": "2026-08-05T03:35:00+00:00", "v": 9717.69}, {"t": "2026-08-05T03:40:00+00:00", "v": 9716.32}, {"t": "2026-08-05T03:45:00+00:00", "v": 9720.87}, {"t": "2026-08-05T03:50:00+00:00", "v": 9708.14}, {"t": "2026-08-05T03:55:00+00:00", "v": 9708.14}, {"t": "2026-08-05T04:00:00+00:00", "v": 9708.14}, {"t": "2026-08-05T04:05:00+00:00", "v": 9708.14}, {"t": "2026-08-05T04:10:00+00:00", "v": 9708.14}, {"t": "2026-08-05T04:15:00+00:00", "v": 9708.14}, {"t": "2026-08-05T04:20:00+00:00", "v": 9708.14}, {"t": "2026-08-05T04:25:00+00:00", "v": 9708.14}, {"t": "2026-08-05T04:30:00+00:00", "v": 9708.14}, {"t": "2026-08-05T04:35:00+00:00", "v": 9708.14}, {"t": "2026-08-05T04:40:00+00:00", "v": 9708.14}, {"t": "2026-08-05T04:45:00+00:00", "v": 9708.14}, {"t": "2026-08-05T04:50:00+00:00", "v": 9708.14}, {"t": "2026-08-05T04:55:00+00:00", "v": 9708.14}, {"t": "2026-08-05T05:00:00+00:00", "v": 9694.08}, {"t": "2026-08-05T05:05:00+00:00", "v": 9693.48}, {"t": "2026-08-05T05:10:00+00:00", "v": 9698.0}, {"t": "2026-08-05T05:15:00+00:00", "v": 9699.51}, {"t": "2026-08-05T05:20:00+00:00", "v": 9709.31}, {"t": "2026-08-05T05:25:00+00:00", "v": 9715.5}, {"t": "2026-08-05T05:30:00+00:00", "v": 9705.99}, {"t": "2026-08-05T05:35:00+00:00", "v": 9703.58}, {"t": "2026-08-05T05:40:00+00:00", "v": 9701.47}, {"t": "2026-08-05T05:45:00+00:00", "v": 9698.45}, {"t": "2026-08-05T05:50:00+00:00", "v": 9701.77}, {"t": "2026-08-05T05:55:00+00:00", "v": 9700.72}, {"t": "2026-08-05T06:00:00+00:00", "v": 9703.88}, {"t": "2026-08-05T06:05:00+00:00", "v": 9695.89}, {"t": "2026-08-05T06:10:00+00:00", "v": 9697.4}, {"t": "2026-08-05T06:15:00+00:00", "v": 9697.25}, {"t": "2026-08-05T06:20:00+00:00", "v": 9697.55}, {"t": "2026-08-05T06:25:00+00:00", "v": 9695.59}, {"t": "2026-08-05T06:30:00+00:00", "v": 9698.45}, {"t": "2026-08-05T06:35:00+00:00", "v": 9697.4}, {"t": "2026-08-05T06:40:00+00:00", "v": 9693.17}, {"t": "2026-08-05T06:45:00+00:00", "v": 9691.82}, {"t": "2026-08-05T06:50:00+00:00", "v": 9687.29}, {"t": "2026-08-05T06:55:00+00:00", "v": 9686.69}, {"t": "2026-08-05T07:00:00+00:00", "v": 9668.43}, {"t": "2026-08-05T07:05:00+00:00", "v": 9668.43}, {"t": "2026-08-05T07:10:00+00:00", "v": 9668.43}, {"t": "2026-08-05T07:15:00+00:00", "v": 9668.43}, {"t": "2026-08-05T07:20:00+00:00", "v": 9654.43}, {"t": "2026-08-05T07:25:00+00:00", "v": 9657.89}, {"t": "2026-08-05T07:30:00+00:00", "v": 9656.69}, {"t": "2026-08-05T07:35:00+00:00", "v": 9652.62}, {"t": "2026-08-05T07:40:00+00:00", "v": 9646.28}, {"t": "2026-08-05T07:45:00+00:00", "v": 9655.48}, {"t": "2026-08-05T07:50:00+00:00", "v": 9653.22}, {"t": "2026-08-05T07:55:00+00:00", "v": 9670.86}, {"t": "2026-08-05T08:00:00+00:00", "v": 9678.1}, {"t": "2026-08-05T08:05:00+00:00", "v": 9673.58}, {"t": "2026-08-05T08:10:00+00:00", "v": 9675.54}, {"t": "2026-08-05T08:15:00+00:00", "v": 9673.58}, {"t": "2026-08-05T08:20:00+00:00", "v": 9676.29}, {"t": "2026-08-05T08:25:00+00:00", "v": 9686.69}, {"t": "2026-08-05T08:30:00+00:00", "v": 9681.72}, {"t": "2026-08-05T08:35:00+00:00", "v": 9681.42}, {"t": "2026-08-05T08:40:00+00:00", "v": 9666.64}, {"t": "2026-08-05T08:45:00+00:00", "v": 9655.19}, {"t": "2026-08-05T08:50:00+00:00", "v": 9655.19}, {"t": "2026-08-05T08:55:00+00:00", "v": 9655.19}, {"t": "2026-08-05T09:00:00+00:00", "v": 9655.19}, {"t": "2026-08-05T09:05:00+00:00", "v": 9655.19}, {"t": "2026-08-05T09:10:00+00:00", "v": 9655.19}, {"t": "2026-08-05T09:15:00+00:00", "v": 9655.19}, {"t": "2026-08-05T09:20:00+00:00", "v": 9655.19}, {"t": "2026-08-05T09:25:00+00:00", "v": 9655.19}, {"t": "2026-08-05T09:30:00+00:00", "v": 9655.19}, {"t": "2026-08-05T09:35:00+00:00", "v": 9655.19}, {"t": "2026-08-05T09:40:00+00:00", "v": 9655.19}, {"t": "2026-08-05T09:45:00+00:00", "v": 9655.19}, {"t": "2026-08-05T09:50:00+00:00", "v": 9655.19}, {"t": "2026-08-05T09:55:00+00:00", "v": 9655.19}, {"t": "2026-08-05T10:00:00+00:00", "v": 9655.19}, {"t": "2026-08-05T10:05:00+00:00", "v": 9655.19}, {"t": "2026-08-05T10:10:00+00:00", "v": 9655.19}, {"t": "2026-08-05T10:15:00+00:00", "v": 9655.19}, {"t": "2026-08-05T10:20:00+00:00", "v": 9655.19}, {"t": "2026-08-05T10:25:00+00:00", "v": 9655.19}, {"t": "2026-08-05T10:30:00+00:00", "v": 9655.19}, {"t": "2026-08-05T10:35:00+00:00", "v": 9655.19}, {"t": "2026-08-05T10:40:00+00:00", "v": 9655.19}, {"t": "2026-08-05T10:45:00+00:00", "v": 9655.19}, {"t": "2026-08-05T10:50:00+00:00", "v": 9655.19}, {"t": "2026-08-05T10:55:00+00:00", "v": 9655.19}, {"t": "2026-08-05T11:00:00+00:00", "v": 9655.19}, {"t": "2026-08-05T11:05:00+00:00", "v": 9655.19}, {"t": "2026-08-05T11:10:00+00:00", "v": 9655.19}, {"t": "2026-08-05T11:15:00+00:00", "v": 9655.19}, {"t": "2026-08-05T11:20:00+00:00", "v": 9655.19}, {"t": "2026-08-05T11:25:00+00:00", "v": 9655.19}, {"t": "2026-08-05T11:30:00+00:00", "v": 9655.19}, {"t": "2026-08-05T11:35:00+00:00", "v": 9655.19}, {"t": "2026-08-05T11:40:00+00:00", "v": 9655.19}, {"t": "2026-08-05T11:45:00+00:00", "v": 9655.19}, {"t": "2026-08-05T11:50:00+00:00", "v": 9655.19}, {"t": "2026-08-05T11:55:00+00:00", "v": 9655.19}, {"t": "2026-08-05T12:00:00+00:00", "v": 9655.19}, {"t": "2026-08-05T12:05:00+00:00", "v": 9655.19}, {"t": "2026-08-05T12:10:00+00:00", "v": 9655.19}, {"t": "2026-08-05T12:15:00+00:00", "v": 9655.19}, {"t": "2026-08-05T12:20:00+00:00", "v": 9641.2}, {"t": "2026-08-05T12:25:00+00:00", "v": 9649.58}, {"t": "2026-08-05T12:30:00+00:00", "v": 9635.22}, {"t": "2026-08-05T12:35:00+00:00", "v": 9642.85}, {"t": "2026-08-05T12:40:00+00:00", "v": 9641.2}, {"t": "2026-08-05T12:45:00+00:00", "v": 9632.82}, {"t": "2026-08-05T12:50:00+00:00", "v": 9620.7}, {"t": "2026-08-05T12:55:00+00:00", "v": 9620.7}, {"t": "2026-08-05T13:00:00+00:00", "v": 9614.12}, {"t": "2026-08-05T13:05:00+00:00", "v": 9607.68}, {"t": "2026-08-05T13:10:00+00:00", "v": 9580.61}, {"t": "2026-08-05T13:15:00+00:00", "v": 9580.61}, {"t": "2026-08-05T13:20:00+00:00", "v": 9580.61}, {"t": "2026-08-05T13:25:00+00:00", "v": 9580.61}, {"t": "2026-08-05T13:30:00+00:00", "v": 9580.61}, {"t": "2026-08-05T13:35:00+00:00", "v": 9580.61}, {"t": "2026-08-05T13:40:00+00:00", "v": 9580.61}, {"t": "2026-08-05T13:45:00+00:00", "v": 9580.61}, {"t": "2026-08-05T13:50:00+00:00", "v": 9580.61}, {"t": "2026-08-05T13:55:00+00:00", "v": 9580.61}, {"t": "2026-08-05T14:00:00+00:00", "v": 9580.61}, {"t": "2026-08-05T14:05:00+00:00", "v": 9580.61}, {"t": "2026-08-05T14:10:00+00:00", "v": 9580.61}, {"t": "2026-08-05T14:15:00+00:00", "v": 9580.61}, {"t": "2026-08-05T14:20:00+00:00", "v": 9580.61}, {"t": "2026-08-05T14:25:00+00:00", "v": 9580.61}, {"t": "2026-08-05T14:30:00+00:00", "v": 9580.61}, {"t": "2026-08-05T14:35:00+00:00", "v": 9580.61}, {"t": "2026-08-05T14:40:00+00:00", "v": 9580.61}, {"t": "2026-08-05T14:45:00+00:00", "v": 9580.61}, {"t": "2026-08-05T14:50:00+00:00", "v": 9580.61}, {"t": "2026-08-05T14:55:00+00:00", "v": 9580.61}, {"t": "2026-08-05T15:00:00+00:00", "v": 9580.61}, {"t": "2026-08-05T15:05:00+00:00", "v": 9580.61}, {"t": "2026-08-05T15:10:00+00:00", "v": 9580.61}, {"t": "2026-08-05T15:15:00+00:00", "v": 9580.61}, {"t": "2026-08-05T15:20:00+00:00", "v": 9580.61}, {"t": "2026-08-05T15:25:00+00:00", "v": 9580.61}, {"t": "2026-08-05T15:30:00+00:00", "v": 9580.61}, {"t": "2026-08-05T15:35:00+00:00", "v": 9580.61}, {"t": "2026-08-05T15:40:00+00:00", "v": 9580.61}, {"t": "2026-08-05T15:45:00+00:00", "v": 9580.61}, {"t": "2026-08-05T15:50:00+00:00", "v": 9580.61}, {"t": "2026-08-05T15:55:00+00:00", "v": 9580.61}, {"t": "2026-08-05T16:00:00+00:00", "v": 9580.61}, {"t": "2026-08-05T16:05:00+00:00", "v": 9580.61}, {"t": "2026-08-05T16:10:00+00:00", "v": 9580.61}, {"t": "2026-08-05T16:15:00+00:00", "v": 9580.61}, {"t": "2026-08-05T16:20:00+00:00", "v": 9580.61}, {"t": "2026-08-05T16:25:00+00:00", "v": 9580.61}, {"t": "2026-08-05T16:30:00+00:00", "v": 9580.61}, {"t": "2026-08-05T16:35:00+00:00", "v": 9580.61}, {"t": "2026-08-05T16:40:00+00:00", "v": 9580.61}, {"t": "2026-08-05T16:45:00+00:00", "v": 9580.61}, {"t": "2026-08-05T16:50:00+00:00", "v": 9580.61}, {"t": "2026-08-05T16:55:00+00:00", "v": 9580.61}, {"t": "2026-08-05T17:00:00+00:00", "v": 9580.61}, {"t": "2026-08-05T17:05:00+00:00", "v": 9580.61}, {"t": "2026-08-05T17:10:00+00:00", "v": 9580.61}, {"t": "2026-08-05T17:15:00+00:00", "v": 9580.61}, {"t": "2026-08-05T17:20:00+00:00", "v": 9580.61}, {"t": "2026-08-05T17:25:00+00:00", "v": 9580.61}, {"t": "2026-08-05T17:30:00+00:00", "v": 9580.61}, {"t": "2026-08-05T17:35:00+00:00", "v": 9580.61}, {"t": "2026-08-05T17:40:00+00:00", "v": 9580.61}, {"t": "2026-08-05T17:45:00+00:00", "v": 9580.61}, {"t": "2026-08-05T17:50:00+00:00", "v": 9580.61}, {"t": "2026-08-05T17:55:00+00:00", "v": 9580.61}, {"t": "2026-08-05T18:00:00+00:00", "v": 9580.61}, {"t": "2026-08-05T18:05:00+00:00", "v": 9580.61}, {"t": "2026-08-05T18:10:00+00:00", "v": 9580.61}, {"t": "2026-08-05T18:15:00+00:00", "v": 9580.61}, {"t": "2026-08-05T18:20:00+00:00", "v": 9580.61}, {"t": "2026-08-05T18:25:00+00:00", "v": 9580.61}, {"t": "2026-08-05T18:30:00+00:00", "v": 9580.61}, {"t": "2026-08-05T18:35:00+00:00", "v": 9580.61}, {"t": "2026-08-05T18:40:00+00:00", "v": 9580.61}, {"t": "2026-08-05T18:45:00+00:00", "v": 9580.61}, {"t": "2026-08-05T18:50:00+00:00", "v": 9580.61}, {"t": "2026-08-05T18:55:00+00:00", "v": 9580.61}, {"t": "2026-08-05T19:00:00+00:00", "v": 9580.61}, {"t": "2026-08-05T19:05:00+00:00", "v": 9580.61}, {"t": "2026-08-05T19:10:00+00:00", "v": 9580.61}, {"t": "2026-08-05T19:15:00+00:00", "v": 9580.61}, {"t": "2026-08-05T19:20:00+00:00", "v": 9580.61}, {"t": "2026-08-05T19:25:00+00:00", "v": 9580.61}, {"t": "2026-08-05T19:30:00+00:00", "v": 9580.61}, {"t": "2026-08-05T19:35:00+00:00", "v": 9580.61}, {"t": "2026-08-05T19:40:00+00:00", "v": 9580.61}, {"t": "2026-08-05T19:45:00+00:00", "v": 9580.61}, {"t": "2026-08-05T19:50:00+00:00", "v": 9580.61}, {"t": "2026-08-05T19:55:00+00:00", "v": 9580.61}, {"t": "2026-08-05T20:00:00+00:00", "v": 9580.61}, {"t": "2026-08-05T20:05:00+00:00", "v": 9580.61}, {"t": "2026-08-05T20:10:00+00:00", "v": 9580.61}, {"t": "2026-08-05T20:15:00+00:00", "v": 9580.61}, {"t": "2026-08-05T20:20:00+00:00", "v": 9580.61}, {"t": "2026-08-05T20:25:00+00:00", "v": 9566.73}, {"t": "2026-08-05T20:30:00+00:00", "v": 9561.58}, {"t": "2026-08-05T20:35:00+00:00", "v": 9563.64}, {"t": "2026-08-05T20:40:00+00:00", "v": 9565.85}, {"t": "2026-08-05T20:45:00+00:00", "v": 9553.92}, {"t": "2026-08-05T20:50:00+00:00", "v": 9553.92}, {"t": "2026-08-05T20:55:00+00:00", "v": 9543.75}, {"t": "2026-08-05T21:00:00+00:00", "v": 9524.92}, {"t": "2026-08-05T21:05:00+00:00", "v": 9524.92}, {"t": "2026-08-05T21:10:00+00:00", "v": 9524.92}, {"t": "2026-08-05T21:15:00+00:00", "v": 9524.92}, {"t": "2026-08-05T21:20:00+00:00", "v": 9524.92}, {"t": "2026-08-05T21:25:00+00:00", "v": 9524.92}, {"t": "2026-08-05T21:30:00+00:00", "v": 9524.92}, {"t": "2026-08-05T21:35:00+00:00", "v": 9524.92}, {"t": "2026-08-05T21:40:00+00:00", "v": 9524.92}, {"t": "2026-08-05T21:45:00+00:00", "v": 9524.92}, {"t": "2026-08-05T21:50:00+00:00", "v": 9524.92}, {"t": "2026-08-05T21:55:00+00:00", "v": 9524.92}, {"t": "2026-08-05T22:00:00+00:00", "v": 9511.12}, {"t": "2026-08-05T22:05:00+00:00", "v": 9512.74}, {"t": "2026-08-05T22:10:00+00:00", "v": 9513.04}, {"t": "2026-08-05T22:15:00+00:00", "v": 9515.24}, {"t": "2026-08-05T22:20:00+00:00", "v": 9516.57}, {"t": "2026-08-05T22:25:00+00:00", "v": 9520.24}, {"t": "2026-08-05T22:30:00+00:00", "v": 9523.33}, {"t": "2026-08-05T22:35:00+00:00", "v": 9514.51}, {"t": "2026-08-05T22:40:00+00:00", "v": 9513.92}, {"t": "2026-08-05T22:45:00+00:00", "v": 9499.1}, {"t": "2026-08-05T22:50:00+00:00", "v": 9499.1}, {"t": "2026-08-05T22:55:00+00:00", "v": 9499.1}, {"t": "2026-08-05T23:00:00+00:00", "v": 9499.1}, {"t": "2026-08-05T23:05:00+00:00", "v": 9499.1}, {"t": "2026-08-05T23:10:00+00:00", "v": 9499.1}, {"t": "2026-08-05T23:15:00+00:00", "v": 9499.1}, {"t": "2026-08-05T23:20:00+00:00", "v": 9499.1}, {"t": "2026-08-05T23:25:00+00:00", "v": 9499.1}, {"t": "2026-08-05T23:30:00+00:00", "v": 9499.1}, {"t": "2026-08-05T23:35:00+00:00", "v": 9499.1}, {"t": "2026-08-05T23:40:00+00:00", "v": 9499.1}, {"t": "2026-08-05T23:45:00+00:00", "v": 9499.1}, {"t": "2026-08-05T23:50:00+00:00", "v": 9499.1}, {"t": "2026-08-05T23:55:00+00:00", "v": 9485.34}, {"t": "2026-08-06T00:00:00+00:00", "v": 9479.47}, {"t": "2026-08-06T00:05:00+00:00", "v": 9479.91}, {"t": "2026-08-06T00:10:00+00:00", "v": 9478.0}, {"t": "2026-08-06T00:15:00+00:00", "v": 9480.35}, {"t": "2026-08-06T00:20:00+00:00", "v": 9493.27}, {"t": "2026-08-06T00:25:00+00:00", "v": 9491.21}, {"t": "2026-08-06T00:30:00+00:00", "v": 9490.92}, {"t": "2026-08-06T00:35:00+00:00", "v": 9490.48}, {"t": "2026-08-06T00:40:00+00:00", "v": 9471.0}, {"t": "2026-08-06T00:45:00+00:00", "v": 9471.0}, {"t": "2026-08-06T00:50:00+00:00", "v": 9471.0}, {"t": "2026-08-06T00:55:00+00:00", "v": 9471.0}, {"t": "2026-08-06T01:00:00+00:00", "v": 9471.0}, {"t": "2026-08-06T01:05:00+00:00", "v": 9471.0}, {"t": "2026-08-06T01:10:00+00:00", "v": 9471.0}, {"t": "2026-08-06T01:15:00+00:00", "v": 9471.0}, {"t": "2026-08-06T01:20:00+00:00", "v": 9471.0}, {"t": "2026-08-06T01:25:00+00:00", "v": 9457.29}, {"t": "2026-08-06T01:30:00+00:00", "v": 9464.62}, {"t": "2026-08-06T01:35:00+00:00", "v": 9465.65}, {"t": "2026-08-06T01:40:00+00:00", "v": 9464.33}, {"t": "2026-08-06T01:45:00+00:00", "v": 9476.64}, {"t": "2026-08-06T01:50:00+00:00", "v": 9472.98}, {"t": "2026-08-06T01:55:00+00:00", "v": 9468.14}, {"t": "2026-08-06T02:00:00+00:00", "v": 9463.45}, {"t": "2026-08-06T02:05:00+00:00", "v": 9465.94}, {"t": "2026-08-06T02:10:00+00:00", "v": 9464.47}, {"t": "2026-08-06T02:15:00+00:00", "v": 9456.7}, {"t": "2026-08-06T02:20:00+00:00", "v": 9448.56}, {"t": "2026-08-06T02:25:00+00:00", "v": 9448.56}, {"t": "2026-08-06T02:30:00+00:00", "v": 9448.56}, {"t": "2026-08-06T02:35:00+00:00", "v": 9448.56}, {"t": "2026-08-06T02:40:00+00:00", "v": 9448.56}, {"t": "2026-08-06T02:45:00+00:00", "v": 9448.56}, {"t": "2026-08-06T02:50:00+00:00", "v": 9448.56}, {"t": "2026-08-06T02:55:00+00:00", "v": 9448.56}, {"t": "2026-08-06T03:00:00+00:00", "v": 9448.56}, {"t": "2026-08-06T03:05:00+00:00", "v": 9434.87}, {"t": "2026-08-06T03:10:00+00:00", "v": 9434.87}, {"t": "2026-08-06T03:15:00+00:00", "v": 9430.34}, {"t": "2026-08-06T03:20:00+00:00", "v": 9425.81}, {"t": "2026-08-06T03:25:00+00:00", "v": 9430.63}, {"t": "2026-08-06T03:30:00+00:00", "v": 9430.78}, {"t": "2026-08-06T03:35:00+00:00", "v": 9430.49}, {"t": "2026-08-06T03:40:00+00:00", "v": 9426.69}, {"t": "2026-08-06T03:45:00+00:00", "v": 9428.59}, {"t": "2026-08-06T03:50:00+00:00", "v": 9425.52}, {"t": "2026-08-06T03:55:00+00:00", "v": 9430.19}, {"t": "2026-08-06T04:00:00+00:00", "v": 9425.08}, {"t": "2026-08-06T04:05:00+00:00", "v": 9432.83}, {"t": "2026-08-06T04:10:00+00:00", "v": 9437.21}, {"t": "2026-08-06T04:15:00+00:00", "v": 9444.52}, {"t": "2026-08-06T04:20:00+00:00", "v": 9450.22}, {"t": "2026-08-06T04:25:00+00:00", "v": 9453.58}, {"t": "2026-08-06T04:30:00+00:00", "v": 9453.58}, {"t": "2026-08-06T04:35:00+00:00", "v": 9451.98}, {"t": "2026-08-06T04:40:00+00:00", "v": 9447.44}, {"t": "2026-08-06T04:45:00+00:00", "v": 9433.02}, {"t": "2026-08-06T04:50:00+00:00", "v": 9433.02}, {"t": "2026-08-06T04:55:00+00:00", "v": 9433.02}, {"t": "2026-08-06T05:00:00+00:00", "v": 9419.36}, {"t": "2026-08-06T05:05:00+00:00", "v": 9445.4}, {"t": "2026-08-06T05:10:00+00:00", "v": 9438.85}, {"t": "2026-08-06T05:15:00+00:00", "v": 9440.74}, {"t": "2026-08-06T05:20:00+00:00", "v": 9449.03}, {"t": "2026-08-06T05:25:00+00:00", "v": 9435.36}, {"t": "2026-08-06T05:30:00+00:00", "v": 9434.34}, {"t": "2026-08-06T05:35:00+00:00", "v": 9430.99}, {"t": "2026-08-06T05:40:00+00:00", "v": 9436.81}, {"t": "2026-08-06T05:45:00+00:00", "v": 9431.14}, {"t": "2026-08-06T05:50:00+00:00", "v": 9430.99}, {"t": "2026-08-06T05:55:00+00:00", "v": 9435.94}, {"t": "2026-08-06T06:00:00+00:00", "v": 9419.36}, {"t": "2026-08-06T06:05:00+00:00", "v": 9419.36}, {"t": "2026-08-06T06:10:00+00:00", "v": 9419.36}, {"t": "2026-08-06T06:15:00+00:00", "v": 9419.36}, {"t": "2026-08-06T06:20:00+00:00", "v": 9419.36}, {"t": "2026-08-06T06:25:00+00:00", "v": 9419.36}, {"t": "2026-08-06T06:30:00+00:00", "v": 9419.36}, {"t": "2026-08-06T06:35:00+00:00", "v": 9419.36}, {"t": "2026-08-06T06:40:00+00:00", "v": 9419.36}, {"t": "2026-08-06T06:45:00+00:00", "v": 9405.72}, {"t": "2026-08-06T06:50:00+00:00", "v": 9406.73}, {"t": "2026-08-06T06:55:00+00:00", "v": 9407.89}, {"t": "2026-08-06T07:00:00+00:00", "v": 9404.55}, {"t": "2026-08-06T07:05:00+00:00", "v": 9407.89}, {"t": "2026-08-06T07:10:00+00:00", "v": 9420.66}, {"t": "2026-08-06T07:15:00+00:00", "v": 9417.47}, {"t": "2026-08-06T07:20:00+00:00", "v": 9421.68}, {"t": "2026-08-06T07:25:00+00:00", "v": 9414.28}, {"t": "2026-08-06T07:30:00+00:00", "v": 9412.54}, {"t": "2026-08-06T07:35:00+00:00", "v": 9409.05}, {"t": "2026-08-06T07:40:00+00:00", "v": 9400.78}, {"t": "2026-08-06T07:45:00+00:00", "v": 9404.41}, {"t": "2026-08-06T07:50:00+00:00", "v": 9400.49}, {"t": "2026-08-06T07:55:00+00:00", "v": 9402.09}, {"t": "2026-08-06T08:00:00+00:00", "v": 9404.41}, {"t": "2026-08-06T08:05:00+00:00", "v": 9398.6}, {"t": "2026-08-06T08:10:00+00:00", "v": 9394.4}, {"t": "2026-08-06T08:15:00+00:00", "v": 9397.88}, {"t": "2026-08-06T08:20:00+00:00", "v": 9403.68}, {"t": "2026-08-06T08:25:00+00:00", "v": 9413.7}, {"t": "2026-08-06T08:30:00+00:00", "v": 9413.7}, {"t": "2026-08-06T08:35:00+00:00", "v": 9409.92}, {"t": "2026-08-06T08:40:00+00:00", "v": 9411.52}, {"t": "2026-08-06T08:45:00+00:00", "v": 9415.87}, {"t": "2026-08-06T08:50:00+00:00", "v": 9424.0}, {"t": "2026-08-06T08:55:00+00:00", "v": 9420.81}, {"t": "2026-08-06T09:00:00+00:00", "v": 9409.63}, {"t": "2026-08-06T09:05:00+00:00", "v": 9406.01}, {"t": "2026-08-06T09:10:00+00:00", "v": 9396.14}, {"t": "2026-08-06T09:15:00+00:00", "v": 9401.94}, {"t": "2026-08-06T09:20:00+00:00", "v": 9385.56}, {"t": "2026-08-06T09:25:00+00:00", "v": 9385.56}, {"t": "2026-08-06T09:30:00+00:00", "v": 9385.56}, {"t": "2026-08-06T09:35:00+00:00", "v": 9371.97}, {"t": "2026-08-06T09:40:00+00:00", "v": 9367.91}, {"t": "2026-08-06T09:45:00+00:00", "v": 9371.82}, {"t": "2026-08-06T09:50:00+00:00", "v": 9372.55}, {"t": "2026-08-06T09:55:00+00:00", "v": 9371.82}, {"t": "2026-08-06T10:00:00+00:00", "v": 9365.01}, {"t": "2026-08-06T10:05:00+00:00", "v": 9365.3}, {"t": "2026-08-06T10:10:00+00:00", "v": 9358.2}, {"t": "2026-08-06T10:15:00+00:00", "v": 9368.05}, {"t": "2026-08-06T10:20:00+00:00", "v": 9369.79}, {"t": "2026-08-06T10:25:00+00:00", "v": 9370.37}, {"t": "2026-08-06T10:30:00+00:00", "v": 9368.78}, {"t": "2026-08-06T10:35:00+00:00", "v": 9366.89}, {"t": "2026-08-06T10:40:00+00:00", "v": 9362.25}, {"t": "2026-08-06T10:45:00+00:00", "v": 9365.3}, {"t": "2026-08-06T10:50:00+00:00", "v": 9361.24}, {"t": "2026-08-06T10:55:00+00:00", "v": 9362.4}, {"t": "2026-08-06T11:00:00+00:00", "v": 9352.54}, {"t": "2026-08-06T11:05:00+00:00", "v": 9351.24}, {"t": "2026-08-06T11:10:00+00:00", "v": 9354.72}, {"t": "2026-08-06T11:15:00+00:00", "v": 9362.98}, {"t": "2026-08-06T11:20:00+00:00", "v": 9359.5}, {"t": "2026-08-06T11:25:00+00:00", "v": 9357.18}, {"t": "2026-08-06T11:30:00+00:00", "v": 9352.74}, {"t": "2026-08-06T11:35:00+00:00", "v": 9352.74}, {"t": "2026-08-06T11:40:00+00:00", "v": 9352.74}, {"t": "2026-08-06T11:45:00+00:00", "v": 9352.74}, {"t": "2026-08-06T11:50:00+00:00", "v": 9352.74}, {"t": "2026-08-06T11:55:00+00:00", "v": 9352.74}, {"t": "2026-08-06T12:00:00+00:00", "v": 9352.74}, {"t": "2026-08-06T12:05:00+00:00", "v": 9352.74}, {"t": "2026-08-06T12:10:00+00:00", "v": 9352.74}, {"t": "2026-08-06T12:15:00+00:00", "v": 9352.74}, {"t": "2026-08-06T12:20:00+00:00", "v": 9352.74}, {"t": "2026-08-06T12:25:00+00:00", "v": 9352.74}, {"t": "2026-08-06T12:30:00+00:00", "v": 9352.74}, {"t": "2026-08-06T12:35:00+00:00", "v": 9352.74}, {"t": "2026-08-06T12:40:00+00:00", "v": 9352.74}, {"t": "2026-08-06T12:45:00+00:00", "v": 9352.74}, {"t": "2026-08-06T12:50:00+00:00", "v": 9352.74}, {"t": "2026-08-06T12:55:00+00:00", "v": 9352.74}, {"t": "2026-08-06T13:00:00+00:00", "v": 9339.19}, {"t": "2026-08-06T13:05:00+00:00", "v": 9316.11}, {"t": "2026-08-06T13:10:00+00:00", "v": 9322.5}, {"t": "2026-08-06T13:15:00+00:00", "v": 9323.51}, {"t": "2026-08-06T13:20:00+00:00", "v": 9316.98}, {"t": "2026-08-06T13:25:00+00:00", "v": 9320.9}, {"t": "2026-08-06T13:30:00+00:00", "v": 9320.32}, {"t": "2026-08-06T13:35:00+00:00", "v": 9334.55}, {"t": "2026-08-06T13:40:00+00:00", "v": 9344.56}, {"t": "2026-08-06T13:45:00+00:00", "v": 9352.98}, {"t": "2026-08-06T13:50:00+00:00", "v": 9346.59}, {"t": "2026-08-06T13:55:00+00:00", "v": 9348.19}, {"t": "2026-08-06T14:00:00+00:00", "v": 9351.67}, {"t": "2026-08-06T14:05:00+00:00", "v": 9351.67}, {"t": "2026-08-06T14:10:00+00:00", "v": 9353.41}, {"t": "2026-08-06T14:15:00+00:00", "v": 9345.58}, {"t": "2026-08-06T14:20:00+00:00", "v": 9354.43}, {"t": "2026-08-06T14:25:00+00:00", "v": 9346.74}, {"t": "2026-08-06T14:30:00+00:00", "v": 9366.48}, {"t": "2026-08-06T14:35:00+00:00", "v": 9355.22}, {"t": "2026-08-06T14:40:00+00:00", "v": 9355.22}, {"t": "2026-08-06T14:45:00+00:00", "v": 9341.67}, {"t": "2026-08-06T14:50:00+00:00", "v": 9342.83}, {"t": "2026-08-06T14:55:00+00:00", "v": 9351.49}, {"t": "2026-08-06T15:00:00+00:00", "v": 9356.26}, {"t": "2026-08-06T15:05:00+00:00", "v": 9372.58}, {"t": "2026-08-06T15:10:00+00:00", "v": 9361.17}, {"t": "2026-08-06T15:15:00+00:00", "v": 9344.85}, {"t": "2026-08-06T15:20:00+00:00", "v": 9355.68}, {"t": "2026-08-06T15:25:00+00:00", "v": 9358.71}, {"t": "2026-08-06T15:30:00+00:00", "v": 9348.17}, {"t": "2026-08-06T15:35:00+00:00", "v": 9352.79}, {"t": "2026-08-06T15:40:00+00:00", "v": 9347.3}, {"t": "2026-08-06T15:45:00+00:00", "v": 9360.45}, {"t": "2026-08-06T15:50:00+00:00", "v": 9337.34}, {"t": "2026-08-06T15:55:00+00:00", "v": 9330.26}, {"t": "2026-08-06T16:00:00+00:00", "v": 9338.64}, {"t": "2026-08-06T16:05:00+00:00", "v": 9340.51}, {"t": "2026-08-06T16:10:00+00:00", "v": 9332.14}, {"t": "2026-08-06T16:15:00+00:00", "v": 9337.63}, {"t": "2026-08-06T16:20:00+00:00", "v": 9329.39}, {"t": "2026-08-06T16:25:00+00:00", "v": 9334.74}, {"t": "2026-08-06T16:30:00+00:00", "v": 9335.03}, {"t": "2026-08-06T16:35:00+00:00", "v": 9340.23}, {"t": "2026-08-06T16:40:00+00:00", "v": 9329.28}, {"t": "2026-08-06T16:45:00+00:00", "v": 9329.28}, {"t": "2026-08-06T16:50:00+00:00", "v": 9329.28}, {"t": "2026-08-06T16:55:00+00:00", "v": 9329.28}, {"t": "2026-08-06T17:00:00+00:00", "v": 9329.28}, {"t": "2026-08-06T17:05:00+00:00", "v": 9329.28}, {"t": "2026-08-06T17:10:00+00:00", "v": 9329.28}, {"t": "2026-08-06T17:15:00+00:00", "v": 9329.28}, {"t": "2026-08-06T17:20:00+00:00", "v": 9329.28}, {"t": "2026-08-06T17:25:00+00:00", "v": 9329.28}, {"t": "2026-08-06T17:30:00+00:00", "v": 9329.28}, {"t": "2026-08-06T17:35:00+00:00", "v": 9329.28}, {"t": "2026-08-06T17:40:00+00:00", "v": 9329.28}, {"t": "2026-08-06T17:45:00+00:00", "v": 9329.28}, {"t": "2026-08-06T17:50:00+00:00", "v": 9315.77}, {"t": "2026-08-06T17:55:00+00:00", "v": 9312.02}, {"t": "2026-08-06T18:00:00+00:00", "v": 9299.62}, {"t": "2026-08-06T18:05:00+00:00", "v": 9283.12}, {"t": "2026-08-06T18:10:00+00:00", "v": 9283.12}, {"t": "2026-08-06T18:15:00+00:00", "v": 9283.12}, {"t": "2026-08-06T18:20:00+00:00", "v": 9283.12}, {"t": "2026-08-06T18:25:00+00:00", "v": 9283.12}, {"t": "2026-08-06T18:30:00+00:00", "v": 9283.12}, {"t": "2026-08-06T18:35:00+00:00", "v": 9283.12}, {"t": "2026-08-06T18:40:00+00:00", "v": 9283.12}, {"t": "2026-08-06T18:45:00+00:00", "v": 9283.12}, {"t": "2026-08-06T18:50:00+00:00", "v": 9283.12}, {"t": "2026-08-06T18:55:00+00:00", "v": 9283.12}, {"t": "2026-08-06T19:00:00+00:00", "v": 9283.12}, {"t": "2026-08-06T19:05:00+00:00", "v": 9283.12}, {"t": "2026-08-06T19:10:00+00:00", "v": 9283.12}, {"t": "2026-08-06T19:15:00+00:00", "v": 9283.12}, {"t": "2026-08-06T19:20:00+00:00", "v": 9283.12}, {"t": "2026-08-06T19:25:00+00:00", "v": 9283.12}, {"t": "2026-08-06T19:30:00+00:00", "v": 9283.12}, {"t": "2026-08-06T19:35:00+00:00", "v": 9283.12}, {"t": "2026-08-06T19:40:00+00:00", "v": 9283.12}, {"t": "2026-08-06T19:45:00+00:00", "v": 9283.12}, {"t": "2026-08-06T19:50:00+00:00", "v": 9283.12}, {"t": "2026-08-06T19:55:00+00:00", "v": 9283.12}, {"t": "2026-08-06T20:00:00+00:00", "v": 9283.12}, {"t": "2026-08-06T20:05:00+00:00", "v": 9283.12}, {"t": "2026-08-06T20:10:00+00:00", "v": 9283.12}, {"t": "2026-08-06T20:15:00+00:00", "v": 9283.12}, {"t": "2026-08-06T20:20:00+00:00", "v": 9283.12}, {"t": "2026-08-06T20:25:00+00:00", "v": 9283.12}, {"t": "2026-08-06T20:30:00+00:00", "v": 9283.12}, {"t": "2026-08-06T20:35:00+00:00", "v": 9283.12}, {"t": "2026-08-06T20:40:00+00:00", "v": 9283.12}, {"t": "2026-08-06T20:45:00+00:00", "v": 9283.12}, {"t": "2026-08-06T20:50:00+00:00", "v": 9283.12}, {"t": "2026-08-06T20:55:00+00:00", "v": 9283.12}, {"t": "2026-08-06T21:00:00+00:00", "v": 9283.12}, {"t": "2026-08-06T21:05:00+00:00", "v": 9283.12}, {"t": "2026-08-06T21:10:00+00:00", "v": 9283.12}, {"t": "2026-08-06T21:15:00+00:00", "v": 9269.67}, {"t": "2026-08-06T21:20:00+00:00", "v": 9268.67}, {"t": "2026-08-06T21:25:00+00:00", "v": 9266.8}, {"t": "2026-08-06T21:30:00+00:00", "v": 9268.38}, {"t": "2026-08-06T21:35:00+00:00", "v": 9261.76}, {"t": "2026-08-06T21:40:00+00:00", "v": 9267.95}, {"t": "2026-08-06T21:45:00+00:00", "v": 9266.36}, {"t": "2026-08-06T21:50:00+00:00", "v": 9267.95}, {"t": "2026-08-06T21:55:00+00:00", "v": 9265.5}, {"t": "2026-08-06T22:00:00+00:00", "v": 9260.04}, {"t": "2026-08-06T22:05:00+00:00", "v": 9261.33}, {"t": "2026-08-06T22:10:00+00:00", "v": 9265.07}, {"t": "2026-08-06T22:15:00+00:00", "v": 9260.61}, {"t": "2026-08-06T22:20:00+00:00", "v": 9251.98}, {"t": "2026-08-06T22:25:00+00:00", "v": 9253.28}, {"t": "2026-08-06T22:30:00+00:00", "v": 9254.71}, {"t": "2026-08-06T22:35:00+00:00", "v": 9254.57}, {"t": "2026-08-06T22:40:00+00:00", "v": 9249.25}, {"t": "2026-08-06T22:45:00+00:00", "v": 9253.56}, {"t": "2026-08-06T22:50:00+00:00", "v": 9252.27}, {"t": "2026-08-06T22:55:00+00:00", "v": 9251.98}, {"t": "2026-08-06T23:00:00+00:00", "v": 9252.27}, {"t": "2026-08-06T23:05:00+00:00", "v": 9253.28}, {"t": "2026-08-06T23:10:00+00:00", "v": 9249.97}, {"t": "2026-08-06T23:15:00+00:00", "v": 9241.48}, {"t": "2026-08-06T23:20:00+00:00", "v": 9240.33}, {"t": "2026-08-06T23:25:00+00:00", "v": 9237.74}, {"t": "2026-08-06T23:30:00+00:00", "v": 9238.03}, {"t": "2026-08-06T23:35:00+00:00", "v": 9234.86}, {"t": "2026-08-06T23:40:00+00:00", "v": 9234.0}, {"t": "2026-08-06T23:45:00+00:00", "v": 9234.29}, {"t": "2026-08-06T23:50:00+00:00", "v": 9245.94}, {"t": "2026-08-06T23:55:00+00:00", "v": 9248.1}, {"t": "2026-08-07T00:00:00+00:00", "v": 9253.13}, {"t": "2026-08-07T00:05:00+00:00", "v": 9257.88}, {"t": "2026-08-07T00:10:00+00:00", "v": 9243.78}, {"t": "2026-08-07T00:15:00+00:00", "v": 9241.91}, {"t": "2026-08-07T00:20:00+00:00", "v": 9240.19}, {"t": "2026-08-07T00:25:00+00:00", "v": 9242.06}, {"t": "2026-08-07T00:30:00+00:00", "v": 9250.11}, {"t": "2026-08-07T00:35:00+00:00", "v": 9242.2}, {"t": "2026-08-07T00:40:00+00:00", "v": 9247.52}, {"t": "2026-08-07T00:45:00+00:00", "v": 9239.47}, {"t": "2026-08-07T00:50:00+00:00", "v": 9244.79}, {"t": "2026-08-07T00:55:00+00:00", "v": 9247.38}, {"t": "2026-08-07T01:00:00+00:00", "v": 9247.33}, {"t": "2026-08-07T01:05:00+00:00", "v": 9247.33}, {"t": "2026-08-07T01:10:00+00:00", "v": 9247.33}, {"t": "2026-08-07T01:15:00+00:00", "v": 9247.33}, {"t": "2026-08-07T01:20:00+00:00", "v": 9233.94}, {"t": "2026-08-07T01:25:00+00:00", "v": 9246.57}, {"t": "2026-08-07T01:30:00+00:00", "v": 9250.74}, {"t": "2026-08-07T01:35:00+00:00", "v": 9235.52}, {"t": "2026-08-07T01:40:00+00:00", "v": 9239.82}, {"t": "2026-08-07T01:45:00+00:00", "v": 9247.29}, {"t": "2026-08-07T01:50:00+00:00", "v": 9246.43}, {"t": "2026-08-07T01:55:00+00:00", "v": 9246.29}, {"t": "2026-08-07T02:00:00+00:00", "v": 9246.0}, {"t": "2026-08-07T02:05:00+00:00", "v": 9233.79}, {"t": "2026-08-07T02:10:00+00:00", "v": 9242.12}, {"t": "2026-08-07T02:15:00+00:00", "v": 9252.17}, {"t": "2026-08-07T02:20:00+00:00", "v": 9238.82}, {"t": "2026-08-07T02:25:00+00:00", "v": 9231.35}, {"t": "2026-08-07T02:30:00+00:00", "v": 9217.83}, {"t": "2026-08-07T02:35:00+00:00", "v": 9217.83}, {"t": "2026-08-07T02:40:00+00:00", "v": 9217.83}, {"t": "2026-08-07T02:45:00+00:00", "v": 9217.83}, {"t": "2026-08-07T02:50:00+00:00", "v": 9217.83}, {"t": "2026-08-07T02:55:00+00:00", "v": 9217.83}, {"t": "2026-08-07T03:00:00+00:00", "v": 9217.83}, {"t": "2026-08-07T03:05:00+00:00", "v": 9217.83}, {"t": "2026-08-07T03:10:00+00:00", "v": 9217.83}, {"t": "2026-08-07T03:15:00+00:00", "v": 9217.83}, {"t": "2026-08-07T03:20:00+00:00", "v": 9217.83}, {"t": "2026-08-07T03:25:00+00:00", "v": 9217.83}, {"t": "2026-08-07T03:30:00+00:00", "v": 9217.83}, {"t": "2026-08-07T03:35:00+00:00", "v": 9217.83}, {"t": "2026-08-07T03:40:00+00:00", "v": 9217.83}, {"t": "2026-08-07T03:45:00+00:00", "v": 9217.83}, {"t": "2026-08-07T03:50:00+00:00", "v": 9217.83}, {"t": "2026-08-07T03:55:00+00:00", "v": 9217.83}, {"t": "2026-08-07T04:00:00+00:00", "v": 9217.83}, {"t": "2026-08-07T04:05:00+00:00", "v": 9217.83}, {"t": "2026-08-07T04:10:00+00:00", "v": 9217.83}, {"t": "2026-08-07T04:15:00+00:00", "v": 9217.83}, {"t": "2026-08-07T04:20:00+00:00", "v": 9217.83}, {"t": "2026-08-07T04:25:00+00:00", "v": 9217.83}, {"t": "2026-08-07T04:30:00+00:00", "v": 9217.83}, {"t": "2026-08-07T04:35:00+00:00", "v": 9217.83}, {"t": "2026-08-07T04:40:00+00:00", "v": 9217.83}, {"t": "2026-08-07T04:45:00+00:00", "v": 9217.83}, {"t": "2026-08-07T04:50:00+00:00", "v": 9217.83}, {"t": "2026-08-07T04:55:00+00:00", "v": 9217.83}, {"t": "2026-08-07T05:00:00+00:00", "v": 9217.83}, {"t": "2026-08-07T05:05:00+00:00", "v": 9217.83}, {"t": "2026-08-07T05:10:00+00:00", "v": 9217.83}, {"t": "2026-08-07T05:15:00+00:00", "v": 9217.83}, {"t": "2026-08-07T05:20:00+00:00", "v": 9217.83}, {"t": "2026-08-07T05:25:00+00:00", "v": 9217.83}, {"t": "2026-08-07T05:30:00+00:00", "v": 9217.83}, {"t": "2026-08-07T05:35:00+00:00", "v": 9217.83}, {"t": "2026-08-07T05:40:00+00:00", "v": 9217.83}, {"t": "2026-08-07T05:45:00+00:00", "v": 9217.83}, {"t": "2026-08-07T05:50:00+00:00", "v": 9217.83}, {"t": "2026-08-07T05:55:00+00:00", "v": 9217.83}, {"t": "2026-08-07T06:00:00+00:00", "v": 9217.83}, {"t": "2026-08-07T06:05:00+00:00", "v": 9217.83}, {"t": "2026-08-07T06:10:00+00:00", "v": 9217.83}, {"t": "2026-08-07T06:15:00+00:00", "v": 9217.83}, {"t": "2026-08-07T06:20:00+00:00", "v": 9217.83}, {"t": "2026-08-07T06:25:00+00:00", "v": 9217.83}, {"t": "2026-08-07T06:30:00+00:00", "v": 9204.48}, {"t": "2026-08-07T06:35:00+00:00", "v": 9208.06}, {"t": "2026-08-07T06:40:00+00:00", "v": 9207.77}, {"t": "2026-08-07T06:45:00+00:00", "v": 9200.9}, {"t": "2026-08-07T06:50:00+00:00", "v": 9186.42}, {"t": "2026-08-07T06:55:00+00:00", "v": 9186.42}, {"t": "2026-08-07T07:00:00+00:00", "v": 9186.42}, {"t": "2026-08-07T07:05:00+00:00", "v": 9186.42}, {"t": "2026-08-07T07:10:00+00:00", "v": 9186.42}, {"t": "2026-08-07T07:15:00+00:00", "v": 9186.42}, {"t": "2026-08-07T07:20:00+00:00", "v": 9186.42}, {"t": "2026-08-07T07:25:00+00:00", "v": 9186.42}, {"t": "2026-08-07T07:30:00+00:00", "v": 9186.42}, {"t": "2026-08-07T07:35:00+00:00", "v": 9186.42}, {"t": "2026-08-07T07:40:00+00:00", "v": 9186.42}, {"t": "2026-08-07T07:45:00+00:00", "v": 9186.42}, {"t": "2026-08-07T07:50:00+00:00", "v": 9186.42}, {"t": "2026-08-07T07:55:00+00:00", "v": 9173.11}, {"t": "2026-08-07T08:00:00+00:00", "v": 9173.83}, {"t": "2026-08-07T08:05:00+00:00", "v": 9173.97}, {"t": "2026-08-07T08:10:00+00:00", "v": 9181.39}, {"t": "2026-08-07T08:15:00+00:00", "v": 9188.81}, {"t": "2026-08-07T08:20:00+00:00", "v": 9187.24}, {"t": "2026-08-07T08:25:00+00:00", "v": 9191.66}, {"t": "2026-08-07T08:30:00+00:00", "v": 9189.88}, {"t": "2026-08-07T08:35:00+00:00", "v": 9189.88}, {"t": "2026-08-07T08:40:00+00:00", "v": 9189.88}, {"t": "2026-08-07T08:45:00+00:00", "v": 9189.88}, {"t": "2026-08-07T08:50:00+00:00", "v": 9189.88}, {"t": "2026-08-07T08:55:00+00:00", "v": 9189.88}, {"t": "2026-08-07T09:00:00+00:00", "v": 9189.88}, {"t": "2026-08-07T09:05:00+00:00", "v": 9189.88}, {"t": "2026-08-07T09:10:00+00:00", "v": 9189.88}, {"t": "2026-08-07T09:15:00+00:00", "v": 9189.88}, {"t": "2026-08-07T09:20:00+00:00", "v": 9189.88}], "total_trades": 28, "generated_at": "2026-08-07T09:21:28.547515+00:00", "asset": "BTC"}
Reference in New Issue View Git Blame Copy Permalink