rams/ftdt-quant-lab
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
e0be9f4d40ccb764447177782f398c69c087e42f
ftdt-quant-lab/backtests/results/hurst_vpin_BTC_4h_500_20260807-093025.json
T
ramseshk 31c1fe7fbe chore: sweep all strategies on HFT/intraday/intraweek intervals — 639 clean results 
Archived all old historical/ files (zero trade prices, broken).
Removed 67 zero-trade sweep files.

Fresh sweep: 360/360 succeeded across 9 strategies
  HFT (1m,5m), intraday (15m,1h,4h), intraweek (1d)
  6 bar limits (100-5000), BTC + ETH for pairs

Key results by timeframe:

HFT (1m/5m, 235 files):
  hurst_vpin 1m 200b     S=82.05  1t   +0.60%
  hurst_vpin 1m 100b     S=62.06  1t   +0.22%
  momentum    1m 100b     S=31.96  2t   +0.16%
  NOTE: 1m results are noisy, single-trade Sharpe unreliable

INTRADAY (15m/1h/4h, 303 files):
  hurst_vpin 15m 100b     S=19.38  1t   +0.58%
  grid_mm    1h  100b     S= 8.56  4t   +2.50%
  obi        15m 100b     S= 6.95  2t   +0.29%
  momentum   4h  100b     S= 2.91  3t   +2.70%

INTRAWEEK (1d, 101 files):
  hurst_vpin 1d  100b     S= 1.17  1t   +5.03%
  grid_mm    1d  5000b    S= 0.78  1t   +446%*
  momentum   1d  5000b    S= 0.51  66t  +56%
  mean_rev   1d  5000b    S= 0.69  111t +37%

* grid_mm 1d returns suspiciously high — likely signal artifact

VBT Dashboard: 639 results, paginated, searchable
2026-08-07 17:34:55 +08:00

1 line
25 KiB
JSON
Raw Blame History

{"strategy": "hurst_vpin", "interval": "4h", "n_bars": 501, "start_equity": 10000.0, "end_equity": 9229.72, "total_return_pct": -7.7, "pnl": -770.28, "sharpe": -0.803, "sortino": -1.114, "max_drawdown_pct": 16.86, "win_rate": NaN, "profit_factor": NaN, "expectancy": NaN, "trades": [{"time": "2026-08-07 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.142469, "entry_px": 70159.09, "exit_px": 64784.0, "pnl_gross": -770.282, "pnl_net": -778.9334, "fee": 8.651343, "fee_rate_pct": 0.045, "return_pct": -7.706, "duration": ""}], "params": {"hurst_entry": 0.55, "hurst_exit": 0.45, "vpin_threshold": 0.25, "vpin_window": 50, "hurst_window": 64, "type": "Directional"}, "fee_info": {"entry_fee": 0.045, "exit_fee": 0.045, "total_fee": 0.09, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.045, "vip_tier": 0, "staking_tier": "none", "fee_model": "taker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2026-05-16T00:00:00+00:00", "v": 10000.0}, {"t": "2026-05-16T04:00:00+00:00", "v": 10000.0}, {"t": "2026-05-16T08:00:00+00:00", "v": 10000.0}, {"t": "2026-05-16T12:00:00+00:00", "v": 10000.0}, {"t": "2026-05-16T16:00:00+00:00", "v": 10000.0}, {"t": "2026-05-16T20:00:00+00:00", "v": 10000.0}, {"t": "2026-05-17T00:00:00+00:00", "v": 10000.0}, {"t": "2026-05-17T04:00:00+00:00", "v": 10000.0}, {"t": "2026-05-17T08:00:00+00:00", "v": 10000.0}, {"t": "2026-05-17T12:00:00+00:00", "v": 10000.0}, {"t": "2026-05-17T16:00:00+00:00", "v": 10000.0}, {"t": "2026-05-17T20:00:00+00:00", "v": 10000.0}, {"t": "2026-05-18T00:00:00+00:00", "v": 10000.0}, {"t": "2026-05-18T04:00:00+00:00", "v": 10000.0}, {"t": "2026-05-18T08:00:00+00:00", "v": 10000.0}, {"t": "2026-05-18T12:00:00+00:00", "v": 10000.0}, {"t": "2026-05-18T16:00:00+00:00", "v": 10000.0}, {"t": "2026-05-18T20:00:00+00:00", "v": 10000.0}, {"t": "2026-05-19T00:00:00+00:00", "v": 10000.0}, {"t": "2026-05-19T04:00:00+00:00", "v": 10000.0}, {"t": "2026-05-19T08:00:00+00:00", "v": 10000.0}, {"t": "2026-05-19T12:00:00+00:00", "v": 10000.0}, {"t": "2026-05-19T16:00:00+00:00", "v": 10000.0}, {"t": "2026-05-19T20:00:00+00:00", "v": 10000.0}, {"t": "2026-05-20T00:00:00+00:00", "v": 10000.0}, {"t": "2026-05-20T04:00:00+00:00", "v": 10000.0}, {"t": "2026-05-20T08:00:00+00:00", "v": 10000.0}, {"t": "2026-05-20T12:00:00+00:00", "v": 10000.0}, {"t": "2026-05-20T16:00:00+00:00", "v": 10000.0}, {"t": "2026-05-20T20:00:00+00:00", "v": 10000.0}, {"t": "2026-05-21T00:00:00+00:00", "v": 10000.0}, {"t": "2026-05-21T04:00:00+00:00", "v": 10000.0}, {"t": "2026-05-21T08:00:00+00:00", "v": 10000.0}, {"t": "2026-05-21T12:00:00+00:00", "v": 10000.0}, {"t": "2026-05-21T16:00:00+00:00", "v": 10000.0}, {"t": "2026-05-21T20:00:00+00:00", "v": 10000.0}, {"t": "2026-05-22T00:00:00+00:00", "v": 10000.0}, {"t": "2026-05-22T04:00:00+00:00", "v": 10000.0}, {"t": "2026-05-22T08:00:00+00:00", "v": 10000.0}, {"t": "2026-05-22T12:00:00+00:00", "v": 10000.0}, {"t": "2026-05-22T16:00:00+00:00", "v": 10000.0}, {"t": "2026-05-22T20:00:00+00:00", "v": 10000.0}, {"t": "2026-05-23T00:00:00+00:00", "v": 10000.0}, {"t": "2026-05-23T04:00:00+00:00", "v": 10000.0}, {"t": "2026-05-23T08:00:00+00:00", "v": 10000.0}, {"t": "2026-05-23T12:00:00+00:00", "v": 10000.0}, {"t": "2026-05-23T16:00:00+00:00", "v": 10000.0}, {"t": "2026-05-23T20:00:00+00:00", "v": 10000.0}, {"t": "2026-05-24T00:00:00+00:00", "v": 10000.0}, {"t": "2026-05-24T04:00:00+00:00", "v": 10000.0}, {"t": "2026-05-24T08:00:00+00:00", "v": 10000.0}, {"t": "2026-05-24T12:00:00+00:00", "v": 10000.0}, {"t": "2026-05-24T16:00:00+00:00", "v": 10000.0}, {"t": "2026-05-24T20:00:00+00:00", "v": 10000.0}, {"t": "2026-05-25T00:00:00+00:00", "v": 10000.0}, {"t": "2026-05-25T04:00:00+00:00", "v": 10000.0}, {"t": "2026-05-25T08:00:00+00:00", "v": 10000.0}, {"t": "2026-05-25T12:00:00+00:00", "v": 10000.0}, {"t": "2026-05-25T16:00:00+00:00", "v": 10000.0}, {"t": "2026-05-25T20:00:00+00:00", "v": 10000.0}, {"t": "2026-05-26T00:00:00+00:00", "v": 10000.0}, {"t": "2026-05-26T04:00:00+00:00", "v": 10000.0}, {"t": "2026-05-26T08:00:00+00:00", "v": 10000.0}, {"t": "2026-05-26T12:00:00+00:00", "v": 10000.0}, {"t": "2026-05-26T16:00:00+00:00", "v": 10000.0}, {"t": "2026-05-26T20:00:00+00:00", "v": 10000.0}, {"t": "2026-05-27T00:00:00+00:00", "v": 10000.0}, {"t": "2026-05-27T04:00:00+00:00", "v": 10000.0}, {"t": "2026-05-27T08:00:00+00:00", "v": 10000.0}, {"t": "2026-05-27T12:00:00+00:00", "v": 10000.0}, {"t": "2026-05-27T16:00:00+00:00", "v": 10000.0}, {"t": "2026-05-27T20:00:00+00:00", "v": 10000.0}, {"t": "2026-05-28T00:00:00+00:00", "v": 10000.0}, {"t": "2026-05-28T04:00:00+00:00", "v": 10000.0}, {"t": "2026-05-28T08:00:00+00:00", "v": 10000.0}, {"t": "2026-05-28T12:00:00+00:00", "v": 10000.0}, {"t": "2026-05-28T16:00:00+00:00", "v": 10000.0}, {"t": "2026-05-28T20:00:00+00:00", "v": 10000.0}, {"t": "2026-05-29T00:00:00+00:00", "v": 10000.0}, {"t": "2026-05-29T04:00:00+00:00", "v": 10000.0}, {"t": "2026-05-29T08:00:00+00:00", "v": 10000.0}, {"t": "2026-05-29T12:00:00+00:00", "v": 10000.0}, {"t": "2026-05-29T16:00:00+00:00", "v": 10000.0}, {"t": "2026-05-29T20:00:00+00:00", "v": 10000.0}, {"t": "2026-05-30T00:00:00+00:00", "v": 10000.0}, {"t": "2026-05-30T04:00:00+00:00", "v": 10000.0}, {"t": "2026-05-30T08:00:00+00:00", "v": 10000.0}, {"t": "2026-05-30T12:00:00+00:00", "v": 10000.0}, {"t": "2026-05-30T16:00:00+00:00", "v": 10000.0}, {"t": "2026-05-30T20:00:00+00:00", "v": 10000.0}, {"t": "2026-05-31T00:00:00+00:00", "v": 10000.0}, {"t": "2026-05-31T04:00:00+00:00", "v": 10000.0}, {"t": "2026-05-31T08:00:00+00:00", "v": 10000.0}, {"t": "2026-05-31T12:00:00+00:00", "v": 10000.0}, {"t": "2026-05-31T16:00:00+00:00", "v": 10000.0}, {"t": "2026-05-31T20:00:00+00:00", "v": 10000.0}, {"t": "2026-06-01T00:00:00+00:00", "v": 10000.0}, {"t": "2026-06-01T04:00:00+00:00", "v": 10000.0}, {"t": "2026-06-01T08:00:00+00:00", "v": 10000.0}, {"t": "2026-06-01T12:00:00+00:00", "v": 10000.0}, {"t": "2026-06-01T16:00:00+00:00", "v": 10000.0}, {"t": "2026-06-01T20:00:00+00:00", "v": 10000.0}, {"t": "2026-06-02T00:00:00+00:00", "v": 10000.0}, {"t": "2026-06-02T04:00:00+00:00", "v": 9985.52}, {"t": "2026-06-02T08:00:00+00:00", "v": 9894.76}, {"t": "2026-06-02T12:00:00+00:00", "v": 9586.46}, {"t": "2026-06-02T16:00:00+00:00", "v": 9586.89}, {"t": "2026-06-02T20:00:00+00:00", "v": 9507.25}, {"t": "2026-06-03T00:00:00+00:00", "v": 9376.18}, {"t": "2026-06-03T04:00:00+00:00", "v": 9572.78}, {"t": "2026-06-03T08:00:00+00:00", "v": 9551.7}, {"t": "2026-06-03T12:00:00+00:00", "v": 9410.8}, {"t": "2026-06-03T16:00:00+00:00", "v": 9326.74}, {"t": "2026-06-03T20:00:00+00:00", "v": 9134.83}, {"t": "2026-06-04T00:00:00+00:00", "v": 9166.75}, {"t": "2026-06-04T04:00:00+00:00", "v": 9056.19}, {"t": "2026-06-04T08:00:00+00:00", "v": 8906.31}, {"t": "2026-06-04T12:00:00+00:00", "v": 9098.36}, {"t": "2026-06-04T16:00:00+00:00", "v": 9060.46}, {"t": "2026-06-04T20:00:00+00:00", "v": 9097.36}, {"t": "2026-06-05T00:00:00+00:00", "v": 8933.81}, {"t": "2026-06-05T04:00:00+00:00", "v": 8988.52}, {"t": "2026-06-05T08:00:00+00:00", "v": 8823.11}, {"t": "2026-06-05T12:00:00+00:00", "v": 8605.85}, {"t": "2026-06-05T16:00:00+00:00", "v": 8586.9}, {"t": "2026-06-05T20:00:00+00:00", "v": 8695.32}, {"t": "2026-06-06T00:00:00+00:00", "v": 8642.6}, {"t": "2026-06-06T04:00:00+00:00", "v": 8687.05}, {"t": "2026-06-06T08:00:00+00:00", "v": 8658.42}, {"t": "2026-06-06T12:00:00+00:00", "v": 8655.14}, {"t": "2026-06-06T16:00:00+00:00", "v": 8629.5}, {"t": "2026-06-06T20:00:00+00:00", "v": 8670.81}, {"t": "2026-06-07T00:00:00+00:00", "v": 8788.35}, {"t": "2026-06-07T04:00:00+00:00", "v": 8887.79}, {"t": "2026-06-07T08:00:00+00:00", "v": 8920.7}, {"t": "2026-06-07T12:00:00+00:00", "v": 8843.34}, {"t": "2026-06-07T16:00:00+00:00", "v": 8733.36}, {"t": "2026-06-07T20:00:00+00:00", "v": 9019.58}, {"t": "2026-06-08T00:00:00+00:00", "v": 8989.8}, {"t": "2026-06-08T04:00:00+00:00", "v": 9013.02}, {"t": "2026-06-08T08:00:00+00:00", "v": 9040.23}, {"t": "2026-06-08T12:00:00+00:00", "v": 9083.12}, {"t": "2026-06-08T16:00:00+00:00", "v": 9025.27}, {"t": "2026-06-08T20:00:00+00:00", "v": 8983.82}, {"t": "2026-06-09T00:00:00+00:00", "v": 8953.76}, {"t": "2026-06-09T04:00:00+00:00", "v": 9000.91}, {"t": "2026-06-09T08:00:00+00:00", "v": 8930.25}, {"t": "2026-06-09T12:00:00+00:00", "v": 8706.43}, {"t": "2026-06-09T16:00:00+00:00", "v": 8843.63}, {"t": "2026-06-09T20:00:00+00:00", "v": 8789.63}, {"t": "2026-06-10T00:00:00+00:00", "v": 8764.84}, {"t": "2026-06-10T04:00:00+00:00", "v": 8782.51}, {"t": "2026-06-10T08:00:00+00:00", "v": 8690.61}, {"t": "2026-06-10T12:00:00+00:00", "v": 8919.85}, {"t": "2026-06-10T16:00:00+00:00", "v": 8821.83}, {"t": "2026-06-10T20:00:00+00:00", "v": 8759.14}, {"t": "2026-06-11T00:00:00+00:00", "v": 8926.97}, {"t": "2026-06-11T04:00:00+00:00", "v": 8931.25}, {"t": "2026-06-11T08:00:00+00:00", "v": 8985.81}, {"t": "2026-06-11T12:00:00+00:00", "v": 8935.23}, {"t": "2026-06-11T16:00:00+00:00", "v": 9058.33}, {"t": "2026-06-11T20:00:00+00:00", "v": 9064.03}, {"t": "2026-06-12T00:00:00+00:00", "v": 9046.22}, {"t": "2026-06-12T04:00:00+00:00", "v": 8984.39}, {"t": "2026-06-12T08:00:00+00:00", "v": 9078.7}, {"t": "2026-06-12T12:00:00+00:00", "v": 9057.47}, {"t": "2026-06-12T16:00:00+00:00", "v": 9056.33}, {"t": "2026-06-12T20:00:00+00:00", "v": 9055.48}, {"t": "2026-06-13T00:00:00+00:00", "v": 9048.21}, {"t": "2026-06-13T04:00:00+00:00", "v": 9093.66}, {"t": "2026-06-13T08:00:00+00:00", "v": 9110.19}, {"t": "2026-06-13T12:00:00+00:00", "v": 9159.05}, {"t": "2026-06-13T16:00:00+00:00", "v": 9156.63}, {"t": "2026-06-13T20:00:00+00:00", "v": 9178.86}, {"t": "2026-06-14T00:00:00+00:00", "v": 9192.82}, {"t": "2026-06-14T04:00:00+00:00", "v": 9176.15}, {"t": "2026-06-14T08:00:00+00:00", "v": 9191.82}, {"t": "2026-06-14T12:00:00+00:00", "v": 9117.45}, {"t": "2026-06-14T16:00:00+00:00", "v": 9087.53}, {"t": "2026-06-14T20:00:00+00:00", "v": 9363.07}, {"t": "2026-06-15T00:00:00+00:00", "v": 9388.43}, {"t": "2026-06-15T04:00:00+00:00", "v": 9352.81}, {"t": "2026-06-15T08:00:00+00:00", "v": 9434.45}, {"t": "2026-06-15T12:00:00+00:00", "v": 9582.61}, {"t": "2026-06-15T16:00:00+00:00", "v": 9482.89}, {"t": "2026-06-15T20:00:00+00:00", "v": 9444.85}, {"t": "2026-06-16T00:00:00+00:00", "v": 9421.2}, {"t": "2026-06-16T04:00:00+00:00", "v": 9451.83}, {"t": "2026-06-16T08:00:00+00:00", "v": 9467.93}, {"t": "2026-06-16T12:00:00+00:00", "v": 9381.73}, {"t": "2026-06-16T16:00:00+00:00", "v": 9351.96}, {"t": "2026-06-16T20:00:00+00:00", "v": 9351.53}, {"t": "2026-06-17T00:00:00+00:00", "v": 9377.6}, {"t": "2026-06-17T04:00:00+00:00", "v": 9333.29}, {"t": "2026-06-17T08:00:00+00:00", "v": 9231.43}, {"t": "2026-06-17T12:00:00+00:00", "v": 9364.64}, {"t": "2026-06-17T16:00:00+00:00", "v": 9158.91}, {"t": "2026-06-17T20:00:00+00:00", "v": 9184.98}, {"t": "2026-06-18T00:00:00+00:00", "v": 9153.21}, {"t": "2026-06-18T04:00:00+00:00", "v": 9185.84}, {"t": "2026-06-18T08:00:00+00:00", "v": 9111.18}, {"t": "2026-06-18T12:00:00+00:00", "v": 8881.38}, {"t": "2026-06-18T16:00:00+00:00", "v": 8963.73}, {"t": "2026-06-18T20:00:00+00:00", "v": 8966.29}, {"t": "2026-06-19T00:00:00+00:00", "v": 8940.36}, {"t": "2026-06-19T04:00:00+00:00", "v": 8918.42}, {"t": "2026-06-19T08:00:00+00:00", "v": 8919.14}, {"t": "2026-06-19T12:00:00+00:00", "v": 9001.77}, {"t": "2026-06-19T16:00:00+00:00", "v": 8974.84}, {"t": "2026-06-19T20:00:00+00:00", "v": 9048.5}, {"t": "2026-06-20T00:00:00+00:00", "v": 9038.81}, {"t": "2026-06-20T04:00:00+00:00", "v": 9063.46}, {"t": "2026-06-20T08:00:00+00:00", "v": 9069.3}, {"t": "2026-06-20T12:00:00+00:00", "v": 9135.12}, {"t": "2026-06-20T16:00:00+00:00", "v": 9104.63}, {"t": "2026-06-20T20:00:00+00:00", "v": 9157.34}, {"t": "2026-06-21T00:00:00+00:00", "v": 9174.87}, {"t": "2026-06-21T04:00:00+00:00", "v": 9140.82}, {"t": "2026-06-21T08:00:00+00:00", "v": 9136.54}, {"t": "2026-06-21T12:00:00+00:00", "v": 9144.38}, {"t": "2026-06-21T16:00:00+00:00", "v": 9141.96}, {"t": "2026-06-21T20:00:00+00:00", "v": 9014.02}, {"t": "2026-06-22T00:00:00+00:00", "v": 9109.05}, {"t": "2026-06-22T04:00:00+00:00", "v": 9143.38}, {"t": "2026-06-22T08:00:00+00:00", "v": 9207.78}, {"t": "2026-06-22T12:00:00+00:00", "v": 9232.28}, {"t": "2026-06-22T16:00:00+00:00", "v": 9186.69}, {"t": "2026-06-22T20:00:00+00:00", "v": 9119.73}, {"t": "2026-06-23T00:00:00+00:00", "v": 9123.01}, {"t": "2026-06-23T04:00:00+00:00", "v": 8954.47}, {"t": "2026-06-23T08:00:00+00:00", "v": 8901.61}, {"t": "2026-06-23T12:00:00+00:00", "v": 8898.62}, {"t": "2026-06-23T16:00:00+00:00", "v": 8887.36}, {"t": "2026-06-23T20:00:00+00:00", "v": 8933.67}, {"t": "2026-06-24T00:00:00+00:00", "v": 8933.24}, {"t": "2026-06-24T04:00:00+00:00", "v": 8920.84}, {"t": "2026-06-24T08:00:00+00:00", "v": 8959.03}, {"t": "2026-06-24T12:00:00+00:00", "v": 8583.05}, {"t": "2026-06-24T16:00:00+00:00", "v": 8540.03}, {"t": "2026-06-24T20:00:00+00:00", "v": 8697.31}, {"t": "2026-06-25T00:00:00+00:00", "v": 8669.81}, {"t": "2026-06-25T04:00:00+00:00", "v": 8815.13}, {"t": "2026-06-25T08:00:00+00:00", "v": 8726.09}, {"t": "2026-06-25T12:00:00+00:00", "v": 8481.19}, {"t": "2026-06-25T16:00:00+00:00", "v": 8446.0}, {"t": "2026-06-25T20:00:00+00:00", "v": 8513.81}, {"t": "2026-06-26T00:00:00+00:00", "v": 8551.71}, {"t": "2026-06-26T04:00:00+00:00", "v": 8619.38}, {"t": "2026-06-26T08:00:00+00:00", "v": 8460.81}, {"t": "2026-06-26T12:00:00+00:00", "v": 8590.89}, {"t": "2026-06-26T16:00:00+00:00", "v": 8510.53}, {"t": "2026-06-26T20:00:00+00:00", "v": 8558.69}, {"t": "2026-06-27T00:00:00+00:00", "v": 8588.04}, {"t": "2026-06-27T04:00:00+00:00", "v": 8621.94}, {"t": "2026-06-27T08:00:00+00:00", "v": 8596.3}, {"t": "2026-06-27T12:00:00+00:00", "v": 8663.97}, {"t": "2026-06-27T16:00:00+00:00", "v": 8568.8}, {"t": "2026-06-27T20:00:00+00:00", "v": 8547.58}, {"t": "2026-06-28T00:00:00+00:00", "v": 8572.65}, {"t": "2026-06-28T04:00:00+00:00", "v": 8575.21}, {"t": "2026-06-28T08:00:00+00:00", "v": 8592.31}, {"t": "2026-06-28T12:00:00+00:00", "v": 8527.35}, {"t": "2026-06-28T16:00:00+00:00", "v": 8469.79}, {"t": "2026-06-28T20:00:00+00:00", "v": 8483.89}, {"t": "2026-06-29T00:00:00+00:00", "v": 8550.28}, {"t": "2026-06-29T04:00:00+00:00", "v": 8547.58}, {"t": "2026-06-29T08:00:00+00:00", "v": 8539.74}, {"t": "2026-06-29T12:00:00+00:00", "v": 8518.51}, {"t": "2026-06-29T16:00:00+00:00", "v": 8605.7}, {"t": "2026-06-29T20:00:00+00:00", "v": 8580.49}, {"t": "2026-06-30T00:00:00+00:00", "v": 8489.59}, {"t": "2026-06-30T04:00:00+00:00", "v": 8478.05}, {"t": "2026-06-30T08:00:00+00:00", "v": 8428.19}, {"t": "2026-06-30T12:00:00+00:00", "v": 8313.93}, {"t": "2026-06-30T16:00:00+00:00", "v": 8376.61}, {"t": "2026-06-30T20:00:00+00:00", "v": 8349.12}, {"t": "2026-07-01T00:00:00+00:00", "v": 8430.04}, {"t": "2026-07-01T04:00:00+00:00", "v": 8369.35}, {"t": "2026-07-01T08:00:00+00:00", "v": 8347.41}, {"t": "2026-07-01T12:00:00+00:00", "v": 8565.67}, {"t": "2026-07-01T16:00:00+00:00", "v": 8547.58}, {"t": "2026-07-01T20:00:00+00:00", "v": 8549.57}, {"t": "2026-07-02T00:00:00+00:00", "v": 8700.16}, {"t": "2026-07-02T04:00:00+00:00", "v": 8569.52}, {"t": "2026-07-02T08:00:00+00:00", "v": 8742.62}, {"t": "2026-07-02T12:00:00+00:00", "v": 8775.1}, {"t": "2026-07-02T16:00:00+00:00", "v": 8759.28}, {"t": "2026-07-02T20:00:00+00:00", "v": 8774.24}, {"t": "2026-07-03T00:00:00+00:00", "v": 8754.87}, {"t": "2026-07-03T04:00:00+00:00", "v": 8802.88}, {"t": "2026-07-03T08:00:00+00:00", "v": 8839.64}, {"t": "2026-07-03T12:00:00+00:00", "v": 8823.68}, {"t": "2026-07-03T16:00:00+00:00", "v": 8863.0}, {"t": "2026-07-03T20:00:00+00:00", "v": 8915.15}, {"t": "2026-07-04T00:00:00+00:00", "v": 8921.56}, {"t": "2026-07-04T04:00:00+00:00", "v": 8914.29}, {"t": "2026-07-04T08:00:00+00:00", "v": 8900.47}, {"t": "2026-07-04T12:00:00+00:00", "v": 8964.3}, {"t": "2026-07-04T16:00:00+00:00", "v": 9017.15}, {"t": "2026-07-04T20:00:00+00:00", "v": 8993.65}, {"t": "2026-07-05T00:00:00+00:00", "v": 8941.93}, {"t": "2026-07-05T04:00:00+00:00", "v": 8978.97}, {"t": "2026-07-05T08:00:00+00:00", "v": 8924.83}, {"t": "2026-07-05T12:00:00+00:00", "v": 8937.8}, {"t": "2026-07-05T16:00:00+00:00", "v": 8943.07}, {"t": "2026-07-05T20:00:00+00:00", "v": 9066.02}, {"t": "2026-07-06T00:00:00+00:00", "v": 9017.15}, {"t": "2026-07-06T04:00:00+00:00", "v": 8990.37}, {"t": "2026-07-06T08:00:00+00:00", "v": 8904.46}, {"t": "2026-07-06T12:00:00+00:00", "v": 9052.2}, {"t": "2026-07-06T16:00:00+00:00", "v": 9081.12}, {"t": "2026-07-06T20:00:00+00:00", "v": 9125.72}, {"t": "2026-07-07T00:00:00+00:00", "v": 9002.48}, {"t": "2026-07-07T04:00:00+00:00", "v": 8988.09}, {"t": "2026-07-07T08:00:00+00:00", "v": 9035.39}, {"t": "2026-07-07T12:00:00+00:00", "v": 9109.76}, {"t": "2026-07-07T16:00:00+00:00", "v": 9093.09}, {"t": "2026-07-07T20:00:00+00:00", "v": 9026.13}, {"t": "2026-07-08T00:00:00+00:00", "v": 8939.37}, {"t": "2026-07-08T04:00:00+00:00", "v": 8959.45}, {"t": "2026-07-08T08:00:00+00:00", "v": 8875.97}, {"t": "2026-07-08T12:00:00+00:00", "v": 8791.06}, {"t": "2026-07-08T16:00:00+00:00", "v": 8871.84}, {"t": "2026-07-08T20:00:00+00:00", "v": 8873.4}, {"t": "2026-07-09T00:00:00+00:00", "v": 8827.81}, {"t": "2026-07-09T04:00:00+00:00", "v": 8975.7}, {"t": "2026-07-09T08:00:00+00:00", "v": 8942.79}, {"t": "2026-07-09T12:00:00+00:00", "v": 8953.9}, {"t": "2026-07-09T16:00:00+00:00", "v": 9010.32}, {"t": "2026-07-09T20:00:00+00:00", "v": 9007.61}, {"t": "2026-07-10T00:00:00+00:00", "v": 9110.76}, {"t": "2026-07-10T04:00:00+00:00", "v": 9116.46}, {"t": "2026-07-10T08:00:00+00:00", "v": 9178.29}, {"t": "2026-07-10T12:00:00+00:00", "v": 9123.58}, {"t": "2026-07-10T16:00:00+00:00", "v": 9106.62}, {"t": "2026-07-10T20:00:00+00:00", "v": 9140.1}, {"t": "2026-07-11T00:00:00+00:00", "v": 9138.97}, {"t": "2026-07-11T04:00:00+00:00", "v": 9138.68}, {"t": "2026-07-11T08:00:00+00:00", "v": 9145.23}, {"t": "2026-07-11T12:00:00+00:00", "v": 9142.95}, {"t": "2026-07-11T16:00:00+00:00", "v": 9158.91}, {"t": "2026-07-11T20:00:00+00:00", "v": 9092.81}, {"t": "2026-07-12T00:00:00+00:00", "v": 9149.08}, {"t": "2026-07-12T04:00:00+00:00", "v": 9101.35}, {"t": "2026-07-12T08:00:00+00:00", "v": 9121.87}, {"t": "2026-07-12T12:00:00+00:00", "v": 9141.81}, {"t": "2026-07-12T16:00:00+00:00", "v": 9152.21}, {"t": "2026-07-12T20:00:00+00:00", "v": 9086.68}, {"t": "2026-07-13T00:00:00+00:00", "v": 8948.63}, {"t": "2026-07-13T04:00:00+00:00", "v": 8975.98}, {"t": "2026-07-13T08:00:00+00:00", "v": 8962.73}, {"t": "2026-07-13T12:00:00+00:00", "v": 8923.55}, {"t": "2026-07-13T16:00:00+00:00", "v": 8873.97}, {"t": "2026-07-13T20:00:00+00:00", "v": 8880.24}, {"t": "2026-07-14T00:00:00+00:00", "v": 8912.01}, {"t": "2026-07-14T04:00:00+00:00", "v": 8909.45}, {"t": "2026-07-14T08:00:00+00:00", "v": 8951.76}, {"t": "2026-07-14T12:00:00+00:00", "v": 9221.6}, {"t": "2026-07-14T16:00:00+00:00", "v": 9195.38}, {"t": "2026-07-14T20:00:00+00:00", "v": 9260.49}, {"t": "2026-07-15T00:00:00+00:00", "v": 9230.43}, {"t": "2026-07-15T04:00:00+00:00", "v": 9196.95}, {"t": "2026-07-15T08:00:00+00:00", "v": 9221.88}, {"t": "2026-07-15T12:00:00+00:00", "v": 9318.48}, {"t": "2026-07-15T16:00:00+00:00", "v": 9252.94}, {"t": "2026-07-15T20:00:00+00:00", "v": 9223.16}, {"t": "2026-07-16T00:00:00+00:00", "v": 9203.79}, {"t": "2026-07-16T04:00:00+00:00", "v": 9149.65}, {"t": "2026-07-16T08:00:00+00:00", "v": 9151.5}, {"t": "2026-07-16T12:00:00+00:00", "v": 9216.18}, {"t": "2026-07-16T16:00:00+00:00", "v": 9155.49}, {"t": "2026-07-16T20:00:00+00:00", "v": 9091.67}, {"t": "2026-07-17T00:00:00+00:00", "v": 9057.05}, {"t": "2026-07-17T04:00:00+00:00", "v": 8952.62}, {"t": "2026-07-17T08:00:00+00:00", "v": 9018.44}, {"t": "2026-07-17T12:00:00+00:00", "v": 9043.65}, {"t": "2026-07-17T16:00:00+00:00", "v": 9140.25}, {"t": "2026-07-17T20:00:00+00:00", "v": 9107.76}, {"t": "2026-07-18T00:00:00+00:00", "v": 9119.3}, {"t": "2026-07-18T04:00:00+00:00", "v": 9117.31}, {"t": "2026-07-18T08:00:00+00:00", "v": 9125.0}, {"t": "2026-07-18T12:00:00+00:00", "v": 9132.84}, {"t": "2026-07-18T16:00:00+00:00", "v": 9195.81}, {"t": "2026-07-18T20:00:00+00:00", "v": 9235.84}, {"t": "2026-07-19T00:00:00+00:00", "v": 9216.9}, {"t": "2026-07-19T04:00:00+00:00", "v": 9219.6}, {"t": "2026-07-19T08:00:00+00:00", "v": 9182.42}, {"t": "2026-07-19T12:00:00+00:00", "v": 9199.8}, {"t": "2026-07-19T16:00:00+00:00", "v": 9182.99}, {"t": "2026-07-19T20:00:00+00:00", "v": 9220.31}, {"t": "2026-07-20T00:00:00+00:00", "v": 9237.84}, {"t": "2026-07-20T04:00:00+00:00", "v": 9152.36}, {"t": "2026-07-20T08:00:00+00:00", "v": 9258.92}, {"t": "2026-07-20T12:00:00+00:00", "v": 9340.99}, {"t": "2026-07-20T16:00:00+00:00", "v": 9274.74}, {"t": "2026-07-20T20:00:00+00:00", "v": 9292.69}, {"t": "2026-07-21T00:00:00+00:00", "v": 9337.28}, {"t": "2026-07-21T04:00:00+00:00", "v": 9427.18}, {"t": "2026-07-21T08:00:00+00:00", "v": 9448.55}, {"t": "2026-07-21T12:00:00+00:00", "v": 9494.71}, {"t": "2026-07-21T16:00:00+00:00", "v": 9462.37}, {"t": "2026-07-21T20:00:00+00:00", "v": 9478.04}, {"t": "2026-07-22T00:00:00+00:00", "v": 9428.6}, {"t": "2026-07-22T04:00:00+00:00", "v": 9375.61}, {"t": "2026-07-22T08:00:00+00:00", "v": 9401.54}, {"t": "2026-07-22T12:00:00+00:00", "v": 9406.09}, {"t": "2026-07-22T16:00:00+00:00", "v": 9389.57}, {"t": "2026-07-22T20:00:00+00:00", "v": 9415.21}, {"t": "2026-07-23T00:00:00+00:00", "v": 9349.68}, {"t": "2026-07-23T04:00:00+00:00", "v": 9319.76}, {"t": "2026-07-23T08:00:00+00:00", "v": 9335.0}, {"t": "2026-07-23T12:00:00+00:00", "v": 9252.23}, {"t": "2026-07-23T16:00:00+00:00", "v": 9236.84}, {"t": "2026-07-23T20:00:00+00:00", "v": 9270.32}, {"t": "2026-07-24T00:00:00+00:00", "v": 9321.18}, {"t": "2026-07-24T04:00:00+00:00", "v": 9329.3}, {"t": "2026-07-24T08:00:00+00:00", "v": 9269.75}, {"t": "2026-07-24T12:00:00+00:00", "v": 9130.13}, {"t": "2026-07-24T16:00:00+00:00", "v": 9146.37}, {"t": "2026-07-24T20:00:00+00:00", "v": 9135.55}, {"t": "2026-07-25T00:00:00+00:00", "v": 9126.86}, {"t": "2026-07-25T04:00:00+00:00", "v": 9115.74}, {"t": "2026-07-25T08:00:00+00:00", "v": 9122.58}, {"t": "2026-07-25T12:00:00+00:00", "v": 9140.39}, {"t": "2026-07-25T16:00:00+00:00", "v": 9170.45}, {"t": "2026-07-25T20:00:00+00:00", "v": 9169.45}, {"t": "2026-07-26T00:00:00+00:00", "v": 9192.11}, {"t": "2026-07-26T04:00:00+00:00", "v": 9167.32}, {"t": "2026-07-26T08:00:00+00:00", "v": 9185.84}, {"t": "2026-07-26T12:00:00+00:00", "v": 9223.02}, {"t": "2026-07-26T16:00:00+00:00", "v": 9213.33}, {"t": "2026-07-26T20:00:00+00:00", "v": 9312.63}, {"t": "2026-07-27T00:00:00+00:00", "v": 9297.68}, {"t": "2026-07-27T04:00:00+00:00", "v": 9287.7}, {"t": "2026-07-27T08:00:00+00:00", "v": 9271.03}, {"t": "2026-07-27T12:00:00+00:00", "v": 9191.25}, {"t": "2026-07-27T16:00:00+00:00", "v": 9253.23}, {"t": "2026-07-27T20:00:00+00:00", "v": 9080.41}, {"t": "2026-07-28T00:00:00+00:00", "v": 9021.14}, {"t": "2026-07-28T04:00:00+00:00", "v": 9043.94}, {"t": "2026-07-28T08:00:00+00:00", "v": 9038.38}, {"t": "2026-07-28T12:00:00+00:00", "v": 9105.34}, {"t": "2026-07-28T16:00:00+00:00", "v": 9099.5}, {"t": "2026-07-28T20:00:00+00:00", "v": 9104.63}, {"t": "2026-07-29T00:00:00+00:00", "v": 9078.27}, {"t": "2026-07-29T04:00:00+00:00", "v": 9193.53}, {"t": "2026-07-29T08:00:00+00:00", "v": 9186.69}, {"t": "2026-07-29T12:00:00+00:00", "v": 9109.9}, {"t": "2026-07-29T16:00:00+00:00", "v": 9055.76}, {"t": "2026-07-29T20:00:00+00:00", "v": 9112.61}, {"t": "2026-07-30T00:00:00+00:00", "v": 9137.68}, {"t": "2026-07-30T04:00:00+00:00", "v": 9114.75}, {"t": "2026-07-30T08:00:00+00:00", "v": 9224.45}, {"t": "2026-07-30T12:00:00+00:00", "v": 9216.61}, {"t": "2026-07-30T16:00:00+00:00", "v": 9227.58}, {"t": "2026-07-30T20:00:00+00:00", "v": 9225.44}, {"t": "2026-07-31T00:00:00+00:00", "v": 9167.46}, {"t": "2026-07-31T04:00:00+00:00", "v": 9106.34}, {"t": "2026-07-31T08:00:00+00:00", "v": 9085.4}, {"t": "2026-07-31T12:00:00+00:00", "v": 8933.52}, {"t": "2026-07-31T16:00:00+00:00", "v": 8966.29}, {"t": "2026-07-31T20:00:00+00:00", "v": 8955.04}, {"t": "2026-08-01T00:00:00+00:00", "v": 8971.99}, {"t": "2026-08-01T04:00:00+00:00", "v": 8978.12}, {"t": "2026-08-01T08:00:00+00:00", "v": 8982.11}, {"t": "2026-08-01T12:00:00+00:00", "v": 8972.99}, {"t": "2026-08-01T16:00:00+00:00", "v": 8904.75}, {"t": "2026-08-01T20:00:00+00:00", "v": 8945.63}, {"t": "2026-08-02T00:00:00+00:00", "v": 9037.67}, {"t": "2026-08-02T04:00:00+00:00", "v": 9042.09}, {"t": "2026-08-02T08:00:00+00:00", "v": 8977.12}, {"t": "2026-08-02T12:00:00+00:00", "v": 8990.08}, {"t": "2026-08-02T16:00:00+00:00", "v": 9038.67}, {"t": "2026-08-02T20:00:00+00:00", "v": 9054.77}, {"t": "2026-08-03T00:00:00+00:00", "v": 8953.61}, {"t": "2026-08-03T04:00:00+00:00", "v": 8918.14}, {"t": "2026-08-03T08:00:00+00:00", "v": 8909.16}, {"t": "2026-08-03T12:00:00+00:00", "v": 9069.73}, {"t": "2026-08-03T16:00:00+00:00", "v": 9094.09}, {"t": "2026-08-03T20:00:00+00:00", "v": 9045.65}, {"t": "2026-08-04T00:00:00+00:00", "v": 9086.25}, {"t": "2026-08-04T04:00:00+00:00", "v": 9069.44}, {"t": "2026-08-04T08:00:00+00:00", "v": 9103.63}, {"t": "2026-08-04T12:00:00+00:00", "v": 9130.99}, {"t": "2026-08-04T16:00:00+00:00", "v": 9146.8}, {"t": "2026-08-04T20:00:00+00:00", "v": 9127.71}, {"t": "2026-08-05T00:00:00+00:00", "v": 9140.39}, {"t": "2026-08-05T04:00:00+00:00", "v": 9137.68}, {"t": "2026-08-05T08:00:00+00:00", "v": 9123.86}, {"t": "2026-08-05T12:00:00+00:00", "v": 9168.03}, {"t": "2026-08-05T16:00:00+00:00", "v": 9231.43}, {"t": "2026-08-05T20:00:00+00:00", "v": 9207.07}, {"t": "2026-08-06T00:00:00+00:00", "v": 9190.82}, {"t": "2026-08-06T04:00:00+00:00", "v": 9229.72}, {"t": "2026-08-06T08:00:00+00:00", "v": 9203.22}, {"t": "2026-08-06T12:00:00+00:00", "v": 9203.22}, {"t": "2026-08-06T16:00:00+00:00", "v": 9177.29}, {"t": "2026-08-06T20:00:00+00:00", "v": 9159.77}, {"t": "2026-08-07T00:00:00+00:00", "v": 9154.92}, {"t": "2026-08-07T04:00:00+00:00", "v": 9159.05}, {"t": "2026-08-07T08:00:00+00:00", "v": 9229.72}], "total_trades": 1, "generated_at": "2026-08-07T09:30:25.655494+00:00", "asset": "BTC"}
Reference in New Issue View Git Blame Copy Permalink