rams/ftdt-quant-lab
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
e0be9f4d40ccb764447177782f398c69c087e42f
ftdt-quant-lab/backtests/results/hurst_vpin_BTC_4h_1000_20260807-093028.json
T
ramseshk 31c1fe7fbe chore: sweep all strategies on HFT/intraday/intraweek intervals — 639 clean results 
Archived all old historical/ files (zero trade prices, broken).
Removed 67 zero-trade sweep files.

Fresh sweep: 360/360 succeeded across 9 strategies
  HFT (1m,5m), intraday (15m,1h,4h), intraweek (1d)
  6 bar limits (100-5000), BTC + ETH for pairs

Key results by timeframe:

HFT (1m/5m, 235 files):
  hurst_vpin 1m 200b     S=82.05  1t   +0.60%
  hurst_vpin 1m 100b     S=62.06  1t   +0.22%
  momentum    1m 100b     S=31.96  2t   +0.16%
  NOTE: 1m results are noisy, single-trade Sharpe unreliable

INTRADAY (15m/1h/4h, 303 files):
  hurst_vpin 15m 100b     S=19.38  1t   +0.58%
  grid_mm    1h  100b     S= 8.56  4t   +2.50%
  obi        15m 100b     S= 6.95  2t   +0.29%
  momentum   4h  100b     S= 2.91  3t   +2.70%

INTRAWEEK (1d, 101 files):
  hurst_vpin 1d  100b     S= 1.17  1t   +5.03%
  grid_mm    1d  5000b    S= 0.78  1t   +446%*
  momentum   1d  5000b    S= 0.51  66t  +56%
  mean_rev   1d  5000b    S= 0.69  111t +37%

* grid_mm 1d returns suspiciously high — likely signal artifact

VBT Dashboard: 639 results, paginated, searchable
2026-08-07 17:34:55 +08:00

1 line
50 KiB
JSON
Raw Blame History

{"strategy": "hurst_vpin", "interval": "4h", "n_bars": 1001, "start_equity": 10000.0, "end_equity": 8792.2, "total_return_pct": -12.08, "pnl": -1207.8, "sharpe": -0.576, "sortino": -0.814, "max_drawdown_pct": 29.25, "win_rate": NaN, "profit_factor": NaN, "expectancy": NaN, "trades": [{"time": "2026-08-07 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.135743, "entry_px": 73635.56, "exit_px": 64771.0, "pnl_gross": -1207.799, "pnl_net": -1216.2535, "fee": 8.454475, "fee_rate_pct": 0.045, "return_pct": -12.083, "duration": ""}], "params": {"hurst_entry": 0.55, "hurst_exit": 0.45, "vpin_threshold": 0.25, "vpin_window": 50, "hurst_window": 64, "type": "Directional"}, "fee_info": {"entry_fee": 0.045, "exit_fee": 0.045, "total_fee": 0.09, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.045, "vip_tier": 0, "staking_tier": "none", "fee_model": "taker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2026-02-21T16:00:00+00:00", "v": 10000.0}, {"t": "2026-02-21T20:00:00+00:00", "v": 10000.0}, {"t": "2026-02-22T00:00:00+00:00", "v": 10000.0}, {"t": "2026-02-22T04:00:00+00:00", "v": 10000.0}, {"t": "2026-02-22T08:00:00+00:00", "v": 10000.0}, {"t": "2026-02-22T12:00:00+00:00", "v": 10000.0}, {"t": "2026-02-22T16:00:00+00:00", "v": 10000.0}, {"t": "2026-02-22T20:00:00+00:00", "v": 10000.0}, {"t": "2026-02-23T00:00:00+00:00", "v": 10000.0}, {"t": "2026-02-23T04:00:00+00:00", "v": 10000.0}, {"t": "2026-02-23T08:00:00+00:00", "v": 10000.0}, {"t": "2026-02-23T12:00:00+00:00", "v": 10000.0}, {"t": "2026-02-23T16:00:00+00:00", "v": 10000.0}, {"t": "2026-02-23T20:00:00+00:00", "v": 10000.0}, {"t": "2026-02-24T00:00:00+00:00", "v": 10000.0}, {"t": "2026-02-24T04:00:00+00:00", "v": 10000.0}, {"t": "2026-02-24T08:00:00+00:00", "v": 10000.0}, {"t": "2026-02-24T12:00:00+00:00", "v": 10000.0}, {"t": "2026-02-24T16:00:00+00:00", "v": 10000.0}, {"t": "2026-02-24T20:00:00+00:00", "v": 10000.0}, {"t": "2026-02-25T00:00:00+00:00", "v": 10000.0}, {"t": "2026-02-25T04:00:00+00:00", "v": 10000.0}, {"t": "2026-02-25T08:00:00+00:00", "v": 10000.0}, {"t": "2026-02-25T12:00:00+00:00", "v": 10000.0}, {"t": "2026-02-25T16:00:00+00:00", "v": 10000.0}, {"t": "2026-02-25T20:00:00+00:00", "v": 10000.0}, {"t": "2026-02-26T00:00:00+00:00", "v": 10000.0}, {"t": "2026-02-26T04:00:00+00:00", "v": 10000.0}, {"t": "2026-02-26T08:00:00+00:00", "v": 10000.0}, {"t": "2026-02-26T12:00:00+00:00", "v": 10000.0}, {"t": "2026-02-26T16:00:00+00:00", "v": 10000.0}, {"t": "2026-02-26T20:00:00+00:00", "v": 10000.0}, {"t": "2026-02-27T00:00:00+00:00", "v": 10000.0}, {"t": "2026-02-27T04:00:00+00:00", "v": 10000.0}, {"t": "2026-02-27T08:00:00+00:00", "v": 10000.0}, {"t": "2026-02-27T12:00:00+00:00", "v": 10000.0}, {"t": "2026-02-27T16:00:00+00:00", "v": 10000.0}, {"t": "2026-02-27T20:00:00+00:00", "v": 10000.0}, {"t": "2026-02-28T00:00:00+00:00", "v": 10000.0}, {"t": "2026-02-28T04:00:00+00:00", "v": 10000.0}, {"t": "2026-02-28T08:00:00+00:00", "v": 10000.0}, {"t": "2026-02-28T12:00:00+00:00", "v": 10000.0}, {"t": "2026-02-28T16:00:00+00:00", "v": 10000.0}, {"t": "2026-02-28T20:00:00+00:00", "v": 10000.0}, {"t": "2026-03-01T00:00:00+00:00", "v": 10000.0}, {"t": "2026-03-01T04:00:00+00:00", "v": 10000.0}, {"t": "2026-03-01T08:00:00+00:00", "v": 10000.0}, {"t": "2026-03-01T12:00:00+00:00", "v": 10000.0}, {"t": "2026-03-01T16:00:00+00:00", "v": 10000.0}, {"t": "2026-03-01T20:00:00+00:00", "v": 10000.0}, {"t": "2026-03-02T00:00:00+00:00", "v": 10000.0}, {"t": "2026-03-02T04:00:00+00:00", "v": 10000.0}, {"t": "2026-03-02T08:00:00+00:00", "v": 10000.0}, {"t": "2026-03-02T12:00:00+00:00", "v": 10000.0}, {"t": "2026-03-02T16:00:00+00:00", "v": 10000.0}, {"t": "2026-03-02T20:00:00+00:00", "v": 10000.0}, {"t": "2026-03-03T00:00:00+00:00", "v": 10000.0}, {"t": "2026-03-03T04:00:00+00:00", "v": 10000.0}, {"t": "2026-03-03T08:00:00+00:00", "v": 10000.0}, {"t": "2026-03-03T12:00:00+00:00", "v": 10000.0}, {"t": "2026-03-03T16:00:00+00:00", "v": 10000.0}, {"t": "2026-03-03T20:00:00+00:00", "v": 10000.0}, {"t": "2026-03-04T00:00:00+00:00", "v": 10000.0}, {"t": "2026-03-04T04:00:00+00:00", "v": 10000.0}, {"t": "2026-03-04T08:00:00+00:00", "v": 10000.0}, {"t": "2026-03-04T12:00:00+00:00", "v": 10000.0}, {"t": "2026-03-04T16:00:00+00:00", "v": 9985.52}, {"t": "2026-03-04T20:00:00+00:00", "v": 9859.41}, {"t": "2026-03-05T00:00:00+00:00", "v": 9834.71}, {"t": "2026-03-05T04:00:00+00:00", "v": 9776.74}, {"t": "2026-03-05T08:00:00+00:00", "v": 9893.75}, {"t": "2026-03-05T12:00:00+00:00", "v": 9721.5}, {"t": "2026-03-05T16:00:00+00:00", "v": 9622.95}, {"t": "2026-03-05T20:00:00+00:00", "v": 9614.4}, {"t": "2026-03-06T00:00:00+00:00", "v": 9644.39}, {"t": "2026-03-06T04:00:00+00:00", "v": 9641.0}, {"t": "2026-03-06T08:00:00+00:00", "v": 9527.11}, {"t": "2026-03-06T12:00:00+00:00", "v": 9296.21}, {"t": "2026-03-06T16:00:00+00:00", "v": 9243.95}, {"t": "2026-03-06T20:00:00+00:00", "v": 9241.65}, {"t": "2026-03-07T00:00:00+00:00", "v": 9239.07}, {"t": "2026-03-07T04:00:00+00:00", "v": 9204.32}, {"t": "2026-03-07T08:00:00+00:00", "v": 9227.94}, {"t": "2026-03-07T12:00:00+00:00", "v": 9210.42}, {"t": "2026-03-07T16:00:00+00:00", "v": 9101.97}, {"t": "2026-03-07T20:00:00+00:00", "v": 9125.99}, {"t": "2026-03-08T00:00:00+00:00", "v": 9094.91}, {"t": "2026-03-08T04:00:00+00:00", "v": 9134.0}, {"t": "2026-03-08T08:00:00+00:00", "v": 9160.34}, {"t": "2026-03-08T12:00:00+00:00", "v": 9118.53}, {"t": "2026-03-08T16:00:00+00:00", "v": 9136.04}, {"t": "2026-03-08T20:00:00+00:00", "v": 8949.93}, {"t": "2026-03-09T00:00:00+00:00", "v": 9117.85}, {"t": "2026-03-09T04:00:00+00:00", "v": 9164.41}, {"t": "2026-03-09T08:00:00+00:00", "v": 9194.14}, {"t": "2026-03-09T12:00:00+00:00", "v": 9343.45}, {"t": "2026-03-09T16:00:00+00:00", "v": 9359.88}, {"t": "2026-03-09T20:00:00+00:00", "v": 9283.32}, {"t": "2026-03-10T00:00:00+00:00", "v": 9419.74}, {"t": "2026-03-10T04:00:00+00:00", "v": 9551.28}, {"t": "2026-03-10T08:00:00+00:00", "v": 9577.34}, {"t": "2026-03-10T12:00:00+00:00", "v": 9679.42}, {"t": "2026-03-10T16:00:00+00:00", "v": 9501.59}, {"t": "2026-03-10T20:00:00+00:00", "v": 9488.15}, {"t": "2026-03-11T00:00:00+00:00", "v": 9435.62}, {"t": "2026-03-11T04:00:00+00:00", "v": 9449.6}, {"t": "2026-03-11T08:00:00+00:00", "v": 9383.77}, {"t": "2026-03-11T12:00:00+00:00", "v": 9526.43}, {"t": "2026-03-11T16:00:00+00:00", "v": 9583.17}, {"t": "2026-03-11T20:00:00+00:00", "v": 9520.33}, {"t": "2026-03-12T00:00:00+00:00", "v": 9417.7}, {"t": "2026-03-12T04:00:00+00:00", "v": 9472.95}, {"t": "2026-03-12T08:00:00+00:00", "v": 9554.67}, {"t": "2026-03-12T12:00:00+00:00", "v": 9539.74}, {"t": "2026-03-12T16:00:00+00:00", "v": 9556.3}, {"t": "2026-03-12T20:00:00+00:00", "v": 9569.87}, {"t": "2026-03-13T00:00:00+00:00", "v": 9688.78}, {"t": "2026-03-13T04:00:00+00:00", "v": 9718.92}, {"t": "2026-03-13T08:00:00+00:00", "v": 9800.91}, {"t": "2026-03-13T12:00:00+00:00", "v": 9746.47}, {"t": "2026-03-13T16:00:00+00:00", "v": 9656.07}, {"t": "2026-03-13T20:00:00+00:00", "v": 9624.3}, {"t": "2026-03-14T00:00:00+00:00", "v": 9643.04}, {"t": "2026-03-14T04:00:00+00:00", "v": 9578.56}, {"t": "2026-03-14T08:00:00+00:00", "v": 9598.24}, {"t": "2026-03-14T12:00:00+00:00", "v": 9575.98}, {"t": "2026-03-14T16:00:00+00:00", "v": 9591.59}, {"t": "2026-03-14T20:00:00+00:00", "v": 9662.18}, {"t": "2026-03-15T00:00:00+00:00", "v": 9680.23}, {"t": "2026-03-15T04:00:00+00:00", "v": 9694.76}, {"t": "2026-03-15T08:00:00+00:00", "v": 9747.56}, {"t": "2026-03-15T12:00:00+00:00", "v": 9698.01}, {"t": "2026-03-15T16:00:00+00:00", "v": 9707.79}, {"t": "2026-03-15T20:00:00+00:00", "v": 9879.09}, {"t": "2026-03-16T00:00:00+00:00", "v": 9981.85}, {"t": "2026-03-16T04:00:00+00:00", "v": 9965.29}, {"t": "2026-03-16T08:00:00+00:00", "v": 9979.68}, {"t": "2026-03-16T12:00:00+00:00", "v": 9941.13}, {"t": "2026-03-16T16:00:00+00:00", "v": 10035.47}, {"t": "2026-03-16T20:00:00+00:00", "v": 10160.9}, {"t": "2026-03-17T00:00:00+00:00", "v": 10102.8}, {"t": "2026-03-17T04:00:00+00:00", "v": 10073.48}, {"t": "2026-03-17T08:00:00+00:00", "v": 10044.43}, {"t": "2026-03-17T12:00:00+00:00", "v": 10028.82}, {"t": "2026-03-17T16:00:00+00:00", "v": 10109.72}, {"t": "2026-03-17T20:00:00+00:00", "v": 10026.51}, {"t": "2026-03-18T00:00:00+00:00", "v": 10101.44}, {"t": "2026-03-18T04:00:00+00:00", "v": 10024.61}, {"t": "2026-03-18T08:00:00+00:00", "v": 9897.69}, {"t": "2026-03-18T12:00:00+00:00", "v": 9697.74}, {"t": "2026-03-18T16:00:00+00:00", "v": 9642.09}, {"t": "2026-03-18T20:00:00+00:00", "v": 9666.66}, {"t": "2026-03-19T00:00:00+00:00", "v": 9662.31}, {"t": "2026-03-19T04:00:00+00:00", "v": 9522.5}, {"t": "2026-03-19T08:00:00+00:00", "v": 9487.88}, {"t": "2026-03-19T12:00:00+00:00", "v": 9417.3}, {"t": "2026-03-19T16:00:00+00:00", "v": 9536.48}, {"t": "2026-03-19T20:00:00+00:00", "v": 9491.01}, {"t": "2026-03-20T00:00:00+00:00", "v": 9599.06}, {"t": "2026-03-20T04:00:00+00:00", "v": 9614.53}, {"t": "2026-03-20T08:00:00+00:00", "v": 9562.54}, {"t": "2026-03-20T12:00:00+00:00", "v": 9478.79}, {"t": "2026-03-20T16:00:00+00:00", "v": 9520.6}, {"t": "2026-03-20T20:00:00+00:00", "v": 9566.34}, {"t": "2026-03-21T00:00:00+00:00", "v": 9588.47}, {"t": "2026-03-21T04:00:00+00:00", "v": 9595.39}, {"t": "2026-03-21T08:00:00+00:00", "v": 9584.8}, {"t": "2026-03-21T12:00:00+00:00", "v": 9582.63}, {"t": "2026-03-21T16:00:00+00:00", "v": 9550.6}, {"t": "2026-03-21T20:00:00+00:00", "v": 9349.15}, {"t": "2026-03-22T00:00:00+00:00", "v": 9406.98}, {"t": "2026-03-22T04:00:00+00:00", "v": 9349.15}, {"t": "2026-03-22T08:00:00+00:00", "v": 9253.86}, {"t": "2026-03-22T12:00:00+00:00", "v": 9339.79}, {"t": "2026-03-22T16:00:00+00:00", "v": 9252.23}, {"t": "2026-03-22T20:00:00+00:00", "v": 9207.57}, {"t": "2026-03-23T00:00:00+00:00", "v": 9236.35}, {"t": "2026-03-23T04:00:00+00:00", "v": 9269.34}, {"t": "2026-03-23T08:00:00+00:00", "v": 9512.18}, {"t": "2026-03-23T12:00:00+00:00", "v": 9513.95}, {"t": "2026-03-23T16:00:00+00:00", "v": 9588.33}, {"t": "2026-03-23T20:00:00+00:00", "v": 9618.74}, {"t": "2026-03-24T00:00:00+00:00", "v": 9569.74}, {"t": "2026-03-24T04:00:00+00:00", "v": 9673.85}, {"t": "2026-03-24T08:00:00+00:00", "v": 9654.85}, {"t": "2026-03-24T12:00:00+00:00", "v": 9479.87}, {"t": "2026-03-24T16:00:00+00:00", "v": 9411.73}, {"t": "2026-03-24T20:00:00+00:00", "v": 9577.07}, {"t": "2026-03-25T00:00:00+00:00", "v": 9595.8}, {"t": "2026-03-25T04:00:00+00:00", "v": 9624.17}, {"t": "2026-03-25T08:00:00+00:00", "v": 9726.79}, {"t": "2026-03-25T12:00:00+00:00", "v": 9612.5}, {"t": "2026-03-25T16:00:00+00:00", "v": 9616.7}, {"t": "2026-03-25T20:00:00+00:00", "v": 9678.87}, {"t": "2026-03-26T00:00:00+00:00", "v": 9620.23}, {"t": "2026-03-26T04:00:00+00:00", "v": 9510.96}, {"t": "2026-03-26T08:00:00+00:00", "v": 9396.26}, {"t": "2026-03-26T12:00:00+00:00", "v": 9374.81}, {"t": "2026-03-26T16:00:00+00:00", "v": 9301.64}, {"t": "2026-03-26T20:00:00+00:00", "v": 9339.92}, {"t": "2026-03-27T00:00:00+00:00", "v": 9330.29}, {"t": "2026-03-27T04:00:00+00:00", "v": 9299.34}, {"t": "2026-03-27T08:00:00+00:00", "v": 9050.79}, {"t": "2026-03-27T12:00:00+00:00", "v": 8972.2}, {"t": "2026-03-27T16:00:00+00:00", "v": 8963.37}, {"t": "2026-03-27T20:00:00+00:00", "v": 9012.78}, {"t": "2026-03-28T00:00:00+00:00", "v": 8986.58}, {"t": "2026-03-28T04:00:00+00:00", "v": 9031.92}, {"t": "2026-03-28T08:00:00+00:00", "v": 9000.02}, {"t": "2026-03-28T12:00:00+00:00", "v": 9094.36}, {"t": "2026-03-28T16:00:00+00:00", "v": 9079.57}, {"t": "2026-03-28T20:00:00+00:00", "v": 9006.95}, {"t": "2026-03-29T00:00:00+00:00", "v": 9079.3}, {"t": "2026-03-29T04:00:00+00:00", "v": 9047.13}, {"t": "2026-03-29T08:00:00+00:00", "v": 9065.18}, {"t": "2026-03-29T12:00:00+00:00", "v": 9025.95}, {"t": "2026-03-29T16:00:00+00:00", "v": 9002.2}, {"t": "2026-03-29T20:00:00+00:00", "v": 8954.96}, {"t": "2026-03-30T00:00:00+00:00", "v": 9112.83}, {"t": "2026-03-30T04:00:00+00:00", "v": 9176.22}, {"t": "2026-03-30T08:00:00+00:00", "v": 9180.56}, {"t": "2026-03-30T12:00:00+00:00", "v": 9174.45}, {"t": "2026-03-30T16:00:00+00:00", "v": 9028.94}, {"t": "2026-03-30T20:00:00+00:00", "v": 9063.01}, {"t": "2026-03-31T00:00:00+00:00", "v": 9185.86}, {"t": "2026-03-31T04:00:00+00:00", "v": 9141.33}, {"t": "2026-03-31T08:00:00+00:00", "v": 9047.53}, {"t": "2026-03-31T12:00:00+00:00", "v": 9052.83}, {"t": "2026-03-31T16:00:00+00:00", "v": 9203.77}, {"t": "2026-03-31T20:00:00+00:00", "v": 9263.64}, {"t": "2026-04-01T00:00:00+00:00", "v": 9248.98}, {"t": "2026-04-01T04:00:00+00:00", "v": 9319.15}, {"t": "2026-04-01T08:00:00+00:00", "v": 9322.14}, {"t": "2026-04-01T12:00:00+00:00", "v": 9349.7}, {"t": "2026-04-01T16:00:00+00:00", "v": 9249.11}, {"t": "2026-04-01T20:00:00+00:00", "v": 9241.92}, {"t": "2026-04-02T00:00:00+00:00", "v": 9032.06}, {"t": "2026-04-02T04:00:00+00:00", "v": 9078.21}, {"t": "2026-04-02T08:00:00+00:00", "v": 8982.24}, {"t": "2026-04-02T12:00:00+00:00", "v": 9067.35}, {"t": "2026-04-02T16:00:00+00:00", "v": 9085.27}, {"t": "2026-04-02T20:00:00+00:00", "v": 9076.58}, {"t": "2026-04-03T00:00:00+00:00", "v": 9034.77}, {"t": "2026-04-03T04:00:00+00:00", "v": 9096.54}, {"t": "2026-04-03T08:00:00+00:00", "v": 9091.38}, {"t": "2026-04-03T12:00:00+00:00", "v": 9068.44}, {"t": "2026-04-03T16:00:00+00:00", "v": 9075.22}, {"t": "2026-04-03T20:00:00+00:00", "v": 9086.9}, {"t": "2026-04-04T00:00:00+00:00", "v": 9066.81}, {"t": "2026-04-04T04:00:00+00:00", "v": 9091.65}, {"t": "2026-04-04T08:00:00+00:00", "v": 9111.88}, {"t": "2026-04-04T12:00:00+00:00", "v": 9140.52}, {"t": "2026-04-04T16:00:00+00:00", "v": 9129.52}, {"t": "2026-04-04T20:00:00+00:00", "v": 9130.61}, {"t": "2026-04-05T00:00:00+00:00", "v": 9107.67}, {"t": "2026-04-05T04:00:00+00:00", "v": 9063.55}, {"t": "2026-04-05T08:00:00+00:00", "v": 9088.39}, {"t": "2026-04-05T12:00:00+00:00", "v": 9129.93}, {"t": "2026-04-05T16:00:00+00:00", "v": 9138.21}, {"t": "2026-04-05T20:00:00+00:00", "v": 9364.63}, {"t": "2026-04-06T00:00:00+00:00", "v": 9377.8}, {"t": "2026-04-06T04:00:00+00:00", "v": 9377.39}, {"t": "2026-04-06T08:00:00+00:00", "v": 9445.67}, {"t": "2026-04-06T12:00:00+00:00", "v": 9491.96}, {"t": "2026-04-06T16:00:00+00:00", "v": 9462.09}, {"t": "2026-04-06T20:00:00+00:00", "v": 9341.55}, {"t": "2026-04-07T00:00:00+00:00", "v": 9331.51}, {"t": "2026-04-07T04:00:00+00:00", "v": 9310.6}, {"t": "2026-04-07T08:00:00+00:00", "v": 9273.41}, {"t": "2026-04-07T12:00:00+00:00", "v": 9248.7}, {"t": "2026-04-07T16:00:00+00:00", "v": 9366.12}, {"t": "2026-04-07T20:00:00+00:00", "v": 9762.49}, {"t": "2026-04-08T00:00:00+00:00", "v": 9676.16}, {"t": "2026-04-08T04:00:00+00:00", "v": 9723.26}, {"t": "2026-04-08T08:00:00+00:00", "v": 9726.93}, {"t": "2026-04-08T12:00:00+00:00", "v": 9676.84}, {"t": "2026-04-08T16:00:00+00:00", "v": 9676.84}, {"t": "2026-04-08T20:00:00+00:00", "v": 9642.63}, {"t": "2026-04-09T00:00:00+00:00", "v": 9632.45}, {"t": "2026-04-09T04:00:00+00:00", "v": 9629.73}, {"t": "2026-04-09T08:00:00+00:00", "v": 9651.32}, {"t": "2026-04-09T12:00:00+00:00", "v": 9788.15}, {"t": "2026-04-09T16:00:00+00:00", "v": 9783.12}, {"t": "2026-04-09T20:00:00+00:00", "v": 9740.64}, {"t": "2026-04-10T00:00:00+00:00", "v": 9752.72}, {"t": "2026-04-10T04:00:00+00:00", "v": 9699.78}, {"t": "2026-04-10T08:00:00+00:00", "v": 9786.52}, {"t": "2026-04-10T12:00:00+00:00", "v": 9829.82}, {"t": "2026-04-10T16:00:00+00:00", "v": 9937.6}, {"t": "2026-04-10T20:00:00+00:00", "v": 9899.18}, {"t": "2026-04-11T00:00:00+00:00", "v": 9887.37}, {"t": "2026-04-11T04:00:00+00:00", "v": 9869.18}, {"t": "2026-04-11T08:00:00+00:00", "v": 9892.94}, {"t": "2026-04-11T12:00:00+00:00", "v": 9886.15}, {"t": "2026-04-11T16:00:00+00:00", "v": 9998.68}, {"t": "2026-04-11T20:00:00+00:00", "v": 9911.27}, {"t": "2026-04-12T00:00:00+00:00", "v": 9715.12}, {"t": "2026-04-12T04:00:00+00:00", "v": 9725.03}, {"t": "2026-04-12T08:00:00+00:00", "v": 9697.2}, {"t": "2026-04-12T12:00:00+00:00", "v": 9617.25}, {"t": "2026-04-12T16:00:00+00:00", "v": 9643.72}, {"t": "2026-04-12T20:00:00+00:00", "v": 9597.7}, {"t": "2026-04-13T00:00:00+00:00", "v": 9631.23}, {"t": "2026-04-13T04:00:00+00:00", "v": 9609.37}, {"t": "2026-04-13T08:00:00+00:00", "v": 9622.54}, {"t": "2026-04-13T12:00:00+00:00", "v": 9750.41}, {"t": "2026-04-13T16:00:00+00:00", "v": 9945.47}, {"t": "2026-04-13T20:00:00+00:00", "v": 10097.5}, {"t": "2026-04-14T00:00:00+00:00", "v": 10101.58}, {"t": "2026-04-14T04:00:00+00:00", "v": 10113.93}, {"t": "2026-04-14T08:00:00+00:00", "v": 10090.99}, {"t": "2026-04-14T12:00:00+00:00", "v": 10216.55}, {"t": "2026-04-14T16:00:00+00:00", "v": 10066.42}, {"t": "2026-04-14T20:00:00+00:00", "v": 10058.27}, {"t": "2026-04-15T00:00:00+00:00", "v": 10085.69}, {"t": "2026-04-15T04:00:00+00:00", "v": 10002.48}, {"t": "2026-04-15T08:00:00+00:00", "v": 10066.83}, {"t": "2026-04-15T12:00:00+00:00", "v": 10017.42}, {"t": "2026-04-15T16:00:00+00:00", "v": 10171.21}, {"t": "2026-04-15T20:00:00+00:00", "v": 10150.04}, {"t": "2026-04-16T00:00:00+00:00", "v": 10160.22}, {"t": "2026-04-16T04:00:00+00:00", "v": 10136.06}, {"t": "2026-04-16T08:00:00+00:00", "v": 10117.05}, {"t": "2026-04-16T12:00:00+00:00", "v": 10133.61}, {"t": "2026-04-16T16:00:00+00:00", "v": 10223.61}, {"t": "2026-04-16T20:00:00+00:00", "v": 10198.36}, {"t": "2026-04-17T00:00:00+00:00", "v": 10123.43}, {"t": "2026-04-17T04:00:00+00:00", "v": 10186.42}, {"t": "2026-04-17T08:00:00+00:00", "v": 10254.15}, {"t": "2026-04-17T12:00:00+00:00", "v": 10549.53}, {"t": "2026-04-17T16:00:00+00:00", "v": 10499.03}, {"t": "2026-04-17T20:00:00+00:00", "v": 10455.05}, {"t": "2026-04-18T00:00:00+00:00", "v": 10445.96}, {"t": "2026-04-18T04:00:00+00:00", "v": 10446.23}, {"t": "2026-04-18T08:00:00+00:00", "v": 10317.0}, {"t": "2026-04-18T12:00:00+00:00", "v": 10332.75}, {"t": "2026-04-18T16:00:00+00:00", "v": 10263.25}, {"t": "2026-04-18T20:00:00+00:00", "v": 10267.86}, {"t": "2026-04-19T00:00:00+00:00", "v": 10244.11}, {"t": "2026-04-19T04:00:00+00:00", "v": 10209.22}, {"t": "2026-04-19T08:00:00+00:00", "v": 10257.41}, {"t": "2026-04-19T12:00:00+00:00", "v": 10290.8}, {"t": "2026-04-19T16:00:00+00:00", "v": 10170.67}, {"t": "2026-04-19T20:00:00+00:00", "v": 10009.81}, {"t": "2026-04-20T00:00:00+00:00", "v": 10127.23}, {"t": "2026-04-20T04:00:00+00:00", "v": 10153.16}, {"t": "2026-04-20T08:00:00+00:00", "v": 10201.62}, {"t": "2026-04-20T12:00:00+00:00", "v": 10271.39}, {"t": "2026-04-20T16:00:00+00:00", "v": 10351.75}, {"t": "2026-04-20T20:00:00+00:00", "v": 10289.58}, {"t": "2026-04-21T00:00:00+00:00", "v": 10271.53}, {"t": "2026-04-21T04:00:00+00:00", "v": 10323.79}, {"t": "2026-04-21T08:00:00+00:00", "v": 10372.11}, {"t": "2026-04-21T12:00:00+00:00", "v": 10289.58}, {"t": "2026-04-21T16:00:00+00:00", "v": 10176.91}, {"t": "2026-04-21T20:00:00+00:00", "v": 10355.55}, {"t": "2026-04-22T00:00:00+00:00", "v": 10519.66}, {"t": "2026-04-22T04:00:00+00:00", "v": 10583.19}, {"t": "2026-04-22T08:00:00+00:00", "v": 10623.37}, {"t": "2026-04-22T12:00:00+00:00", "v": 10753.96}, {"t": "2026-04-22T16:00:00+00:00", "v": 10696.27}, {"t": "2026-04-22T20:00:00+00:00", "v": 10606.54}, {"t": "2026-04-23T00:00:00+00:00", "v": 10550.21}, {"t": "2026-04-23T04:00:00+00:00", "v": 10589.57}, {"t": "2026-04-23T08:00:00+00:00", "v": 10541.66}, {"t": "2026-04-23T12:00:00+00:00", "v": 10634.5}, {"t": "2026-04-23T16:00:00+00:00", "v": 10545.59}, {"t": "2026-04-23T20:00:00+00:00", "v": 10618.62}, {"t": "2026-04-24T00:00:00+00:00", "v": 10548.58}, {"t": "2026-04-24T04:00:00+00:00", "v": 10537.85}, {"t": "2026-04-24T08:00:00+00:00", "v": 10616.04}, {"t": "2026-04-24T12:00:00+00:00", "v": 10590.79}, {"t": "2026-04-24T16:00:00+00:00", "v": 10532.83}, {"t": "2026-04-24T20:00:00+00:00", "v": 10506.77}, {"t": "2026-04-25T00:00:00+00:00", "v": 10538.26}, {"t": "2026-04-25T04:00:00+00:00", "v": 10515.59}, {"t": "2026-04-25T08:00:00+00:00", "v": 10539.35}, {"t": "2026-04-25T12:00:00+00:00", "v": 10492.11}, {"t": "2026-04-25T16:00:00+00:00", "v": 10492.38}, {"t": "2026-04-25T20:00:00+00:00", "v": 10531.2}, {"t": "2026-04-26T00:00:00+00:00", "v": 10500.93}, {"t": "2026-04-26T04:00:00+00:00", "v": 10597.58}, {"t": "2026-04-26T08:00:00+00:00", "v": 10594.73}, {"t": "2026-04-26T12:00:00+00:00", "v": 10589.3}, {"t": "2026-04-26T16:00:00+00:00", "v": 10613.19}, {"t": "2026-04-26T20:00:00+00:00", "v": 10671.43}, {"t": "2026-04-27T00:00:00+00:00", "v": 10731.97}, {"t": "2026-04-27T04:00:00+00:00", "v": 10529.3}, {"t": "2026-04-27T08:00:00+00:00", "v": 10562.7}, {"t": "2026-04-27T12:00:00+00:00", "v": 10420.3}, {"t": "2026-04-27T16:00:00+00:00", "v": 10428.04}, {"t": "2026-04-27T20:00:00+00:00", "v": 10495.64}, {"t": "2026-04-28T00:00:00+00:00", "v": 10421.39}, {"t": "2026-04-28T04:00:00+00:00", "v": 10429.67}, {"t": "2026-04-28T08:00:00+00:00", "v": 10342.66}, {"t": "2026-04-28T12:00:00+00:00", "v": 10319.72}, {"t": "2026-04-28T16:00:00+00:00", "v": 10356.37}, {"t": "2026-04-28T20:00:00+00:00", "v": 10356.77}, {"t": "2026-04-29T00:00:00+00:00", "v": 10444.73}, {"t": "2026-04-29T04:00:00+00:00", "v": 10452.74}, {"t": "2026-04-29T08:00:00+00:00", "v": 10526.59}, {"t": "2026-04-29T12:00:00+00:00", "v": 10298.4}, {"t": "2026-04-29T16:00:00+00:00", "v": 10252.39}, {"t": "2026-04-29T20:00:00+00:00", "v": 10279.4}, {"t": "2026-04-30T00:00:00+00:00", "v": 10300.3}, {"t": "2026-04-30T04:00:00+00:00", "v": 10335.33}, {"t": "2026-04-30T08:00:00+00:00", "v": 10318.9}, {"t": "2026-04-30T12:00:00+00:00", "v": 10374.01}, {"t": "2026-04-30T16:00:00+00:00", "v": 10366.95}, {"t": "2026-04-30T20:00:00+00:00", "v": 10357.18}, {"t": "2026-05-01T00:00:00+00:00", "v": 10462.52}, {"t": "2026-05-01T04:00:00+00:00", "v": 10465.1}, {"t": "2026-05-01T08:00:00+00:00", "v": 10509.89}, {"t": "2026-05-01T12:00:00+00:00", "v": 10644.14}, {"t": "2026-05-01T16:00:00+00:00", "v": 10629.75}, {"t": "2026-05-01T20:00:00+00:00", "v": 10613.6}, {"t": "2026-05-02T00:00:00+00:00", "v": 10639.39}, {"t": "2026-05-02T04:00:00+00:00", "v": 10612.92}, {"t": "2026-05-02T08:00:00+00:00", "v": 10602.2}, {"t": "2026-05-02T12:00:00+00:00", "v": 10648.76}, {"t": "2026-05-02T16:00:00+00:00", "v": 10648.35}, {"t": "2026-05-02T20:00:00+00:00", "v": 10676.31}, {"t": "2026-05-03T00:00:00+00:00", "v": 10609.93}, {"t": "2026-05-03T04:00:00+00:00", "v": 10632.6}, {"t": "2026-05-03T08:00:00+00:00", "v": 10671.83}, {"t": "2026-05-03T12:00:00+00:00", "v": 10672.65}, {"t": "2026-05-03T16:00:00+00:00", "v": 10688.53}, {"t": "2026-05-03T20:00:00+00:00", "v": 10660.29}, {"t": "2026-05-04T00:00:00+00:00", "v": 10897.3}, {"t": "2026-05-04T04:00:00+00:00", "v": 10812.73}, {"t": "2026-05-04T08:00:00+00:00", "v": 10689.89}, {"t": "2026-05-04T12:00:00+00:00", "v": 10857.26}, {"t": "2026-05-04T16:00:00+00:00", "v": 10859.16}, {"t": "2026-05-04T20:00:00+00:00", "v": 10832.69}, {"t": "2026-05-05T00:00:00+00:00", "v": 10974.95}, {"t": "2026-05-05T04:00:00+00:00", "v": 10970.6}, {"t": "2026-05-05T08:00:00+00:00", "v": 10992.86}, {"t": "2026-05-05T12:00:00+00:00", "v": 11061.14}, {"t": "2026-05-05T16:00:00+00:00", "v": 11071.87}, {"t": "2026-05-05T20:00:00+00:00", "v": 10976.44}, {"t": "2026-05-06T00:00:00+00:00", "v": 11069.42}, {"t": "2026-05-06T04:00:00+00:00", "v": 11041.73}, {"t": "2026-05-06T08:00:00+00:00", "v": 11195.94}, {"t": "2026-05-06T12:00:00+00:00", "v": 11087.48}, {"t": "2026-05-06T16:00:00+00:00", "v": 11053.54}, {"t": "2026-05-06T20:00:00+00:00", "v": 11049.6}, {"t": "2026-05-07T00:00:00+00:00", "v": 10967.75}, {"t": "2026-05-07T04:00:00+00:00", "v": 11060.33}, {"t": "2026-05-07T08:00:00+00:00", "v": 10971.55}, {"t": "2026-05-07T12:00:00+00:00", "v": 10841.51}, {"t": "2026-05-07T16:00:00+00:00", "v": 10873.95}, {"t": "2026-05-07T20:00:00+00:00", "v": 10858.34}, {"t": "2026-05-08T00:00:00+00:00", "v": 10797.39}, {"t": "2026-05-08T04:00:00+00:00", "v": 10814.5}, {"t": "2026-05-08T08:00:00+00:00", "v": 10885.08}, {"t": "2026-05-08T12:00:00+00:00", "v": 10872.05}, {"t": "2026-05-08T16:00:00+00:00", "v": 10878.57}, {"t": "2026-05-08T20:00:00+00:00", "v": 10880.06}, {"t": "2026-05-09T00:00:00+00:00", "v": 10907.48}, {"t": "2026-05-09T04:00:00+00:00", "v": 10884.81}, {"t": "2026-05-09T08:00:00+00:00", "v": 10901.51}, {"t": "2026-05-09T12:00:00+00:00", "v": 10924.59}, {"t": "2026-05-09T16:00:00+00:00", "v": 10980.92}, {"t": "2026-05-09T20:00:00+00:00", "v": 10943.59}, {"t": "2026-05-10T00:00:00+00:00", "v": 10960.15}, {"t": "2026-05-10T04:00:00+00:00", "v": 10954.45}, {"t": "2026-05-10T08:00:00+00:00", "v": 10967.89}, {"t": "2026-05-10T12:00:00+00:00", "v": 11046.08}, {"t": "2026-05-10T16:00:00+00:00", "v": 11046.89}, {"t": "2026-05-10T20:00:00+00:00", "v": 11153.18}, {"t": "2026-05-11T00:00:00+00:00", "v": 10957.16}, {"t": "2026-05-11T04:00:00+00:00", "v": 10956.49}, {"t": "2026-05-11T08:00:00+00:00", "v": 11017.16}, {"t": "2026-05-11T12:00:00+00:00", "v": 11050.15}, {"t": "2026-05-11T16:00:00+00:00", "v": 11118.15}, {"t": "2026-05-11T20:00:00+00:00", "v": 11090.6}, {"t": "2026-05-12T00:00:00+00:00", "v": 10998.57}, {"t": "2026-05-12T04:00:00+00:00", "v": 10973.86}, {"t": "2026-05-12T08:00:00+00:00", "v": 10961.24}, {"t": "2026-05-12T12:00:00+00:00", "v": 10900.29}, {"t": "2026-05-12T16:00:00+00:00", "v": 10968.29}, {"t": "2026-05-12T20:00:00+00:00", "v": 10921.74}, {"t": "2026-05-13T00:00:00+00:00", "v": 11025.31}, {"t": "2026-05-13T04:00:00+00:00", "v": 10993.54}, {"t": "2026-05-13T08:00:00+00:00", "v": 10921.74}, {"t": "2026-05-13T12:00:00+00:00", "v": 10696.67}, {"t": "2026-05-13T16:00:00+00:00", "v": 10806.63}, {"t": "2026-05-13T20:00:00+00:00", "v": 10762.1}, {"t": "2026-05-14T00:00:00+00:00", "v": 10723.69}, {"t": "2026-05-14T04:00:00+00:00", "v": 10818.98}, {"t": "2026-05-14T08:00:00+00:00", "v": 10751.92}, {"t": "2026-05-14T12:00:00+00:00", "v": 11031.01}, {"t": "2026-05-14T16:00:00+00:00", "v": 11045.13}, {"t": "2026-05-14T20:00:00+00:00", "v": 11001.14}, {"t": "2026-05-15T00:00:00+00:00", "v": 10997.21}, {"t": "2026-05-15T04:00:00+00:00", "v": 10965.58}, {"t": "2026-05-15T08:00:00+00:00", "v": 10939.65}, {"t": "2026-05-15T12:00:00+00:00", "v": 10739.7}, {"t": "2026-05-15T16:00:00+00:00", "v": 10737.26}, {"t": "2026-05-15T20:00:00+00:00", "v": 10732.24}, {"t": "2026-05-16T00:00:00+00:00", "v": 10730.2}, {"t": "2026-05-16T04:00:00+00:00", "v": 10632.87}, {"t": "2026-05-16T08:00:00+00:00", "v": 10592.56}, {"t": "2026-05-16T12:00:00+00:00", "v": 10614.82}, {"t": "2026-05-16T16:00:00+00:00", "v": 10618.62}, {"t": "2026-05-16T20:00:00+00:00", "v": 10602.06}, {"t": "2026-05-17T00:00:00+00:00", "v": 10586.45}, {"t": "2026-05-17T04:00:00+00:00", "v": 10606.68}, {"t": "2026-05-17T08:00:00+00:00", "v": 10638.03}, {"t": "2026-05-17T12:00:00+00:00", "v": 10589.98}, {"t": "2026-05-17T16:00:00+00:00", "v": 10639.66}, {"t": "2026-05-17T20:00:00+00:00", "v": 10510.71}, {"t": "2026-05-18T00:00:00+00:00", "v": 10438.22}, {"t": "2026-05-18T04:00:00+00:00", "v": 10457.49}, {"t": "2026-05-18T08:00:00+00:00", "v": 10486.54}, {"t": "2026-05-18T12:00:00+00:00", "v": 10369.94}, {"t": "2026-05-18T16:00:00+00:00", "v": 10436.18}, {"t": "2026-05-18T20:00:00+00:00", "v": 10450.03}, {"t": "2026-05-19T00:00:00+00:00", "v": 10419.08}, {"t": "2026-05-19T04:00:00+00:00", "v": 10479.21}, {"t": "2026-05-19T08:00:00+00:00", "v": 10410.66}, {"t": "2026-05-19T12:00:00+00:00", "v": 10382.84}, {"t": "2026-05-19T16:00:00+00:00", "v": 10423.97}, {"t": "2026-05-19T20:00:00+00:00", "v": 10425.87}, {"t": "2026-05-20T00:00:00+00:00", "v": 10410.39}, {"t": "2026-05-20T04:00:00+00:00", "v": 10485.86}, {"t": "2026-05-20T08:00:00+00:00", "v": 10500.93}, {"t": "2026-05-20T12:00:00+00:00", "v": 10511.79}, {"t": "2026-05-20T16:00:00+00:00", "v": 10539.89}, {"t": "2026-05-20T20:00:00+00:00", "v": 10524.55}, {"t": "2026-05-21T00:00:00+00:00", "v": 10598.12}, {"t": "2026-05-21T04:00:00+00:00", "v": 10567.99}, {"t": "2026-05-21T08:00:00+00:00", "v": 10472.15}, {"t": "2026-05-21T12:00:00+00:00", "v": 10483.29}, {"t": "2026-05-21T16:00:00+00:00", "v": 10542.74}, {"t": "2026-05-21T20:00:00+00:00", "v": 10531.88}, {"t": "2026-05-22T00:00:00+00:00", "v": 10552.65}, {"t": "2026-05-22T04:00:00+00:00", "v": 10501.48}, {"t": "2026-05-22T08:00:00+00:00", "v": 10507.31}, {"t": "2026-05-22T12:00:00+00:00", "v": 10420.98}, {"t": "2026-05-22T16:00:00+00:00", "v": 10292.43}, {"t": "2026-05-22T20:00:00+00:00", "v": 10248.59}, {"t": "2026-05-23T00:00:00+00:00", "v": 10262.43}, {"t": "2026-05-23T04:00:00+00:00", "v": 10122.07}, {"t": "2026-05-23T08:00:00+00:00", "v": 10148.27}, {"t": "2026-05-23T12:00:00+00:00", "v": 10245.6}, {"t": "2026-05-23T16:00:00+00:00", "v": 10309.26}, {"t": "2026-05-23T20:00:00+00:00", "v": 10413.11}, {"t": "2026-05-24T00:00:00+00:00", "v": 10412.29}, {"t": "2026-05-24T04:00:00+00:00", "v": 10419.49}, {"t": "2026-05-24T08:00:00+00:00", "v": 10491.02}, {"t": "2026-05-24T12:00:00+00:00", "v": 10359.62}, {"t": "2026-05-24T16:00:00+00:00", "v": 10414.06}, {"t": "2026-05-24T20:00:00+00:00", "v": 10454.24}, {"t": "2026-05-25T00:00:00+00:00", "v": 10449.08}, {"t": "2026-05-25T04:00:00+00:00", "v": 10501.88}, {"t": "2026-05-25T08:00:00+00:00", "v": 10493.74}, {"t": "2026-05-25T12:00:00+00:00", "v": 10532.29}, {"t": "2026-05-25T16:00:00+00:00", "v": 10507.04}, {"t": "2026-05-25T20:00:00+00:00", "v": 10490.48}, {"t": "2026-05-26T00:00:00+00:00", "v": 10400.48}, {"t": "2026-05-26T04:00:00+00:00", "v": 10407.54}, {"t": "2026-05-26T08:00:00+00:00", "v": 10471.75}, {"t": "2026-05-26T12:00:00+00:00", "v": 10381.89}, {"t": "2026-05-26T16:00:00+00:00", "v": 10318.49}, {"t": "2026-05-26T20:00:00+00:00", "v": 10302.07}, {"t": "2026-05-27T00:00:00+00:00", "v": 10265.96}, {"t": "2026-05-27T04:00:00+00:00", "v": 10306.55}, {"t": "2026-05-27T08:00:00+00:00", "v": 10278.99}, {"t": "2026-05-27T12:00:00+00:00", "v": 10221.44}, {"t": "2026-05-27T16:00:00+00:00", "v": 10184.38}, {"t": "2026-05-27T20:00:00+00:00", "v": 10101.98}, {"t": "2026-05-28T00:00:00+00:00", "v": 9940.99}, {"t": "2026-05-28T04:00:00+00:00", "v": 9971.81}, {"t": "2026-05-28T08:00:00+00:00", "v": 9973.57}, {"t": "2026-05-28T12:00:00+00:00", "v": 9898.91}, {"t": "2026-05-28T16:00:00+00:00", "v": 9962.44}, {"t": "2026-05-28T20:00:00+00:00", "v": 9988.91}, {"t": "2026-05-29T00:00:00+00:00", "v": 9944.66}, {"t": "2026-05-29T04:00:00+00:00", "v": 9976.29}, {"t": "2026-05-29T08:00:00+00:00", "v": 9967.33}, {"t": "2026-05-29T12:00:00+00:00", "v": 10014.57}, {"t": "2026-05-29T16:00:00+00:00", "v": 9975.34}, {"t": "2026-05-29T20:00:00+00:00", "v": 9967.73}, {"t": "2026-05-30T00:00:00+00:00", "v": 9976.15}, {"t": "2026-05-30T04:00:00+00:00", "v": 9978.59}, {"t": "2026-05-30T08:00:00+00:00", "v": 9987.15}, {"t": "2026-05-30T12:00:00+00:00", "v": 10029.36}, {"t": "2026-05-30T16:00:00+00:00", "v": 10042.26}, {"t": "2026-05-30T20:00:00+00:00", "v": 10025.02}, {"t": "2026-05-31T00:00:00+00:00", "v": 10060.99}, {"t": "2026-05-31T04:00:00+00:00", "v": 10023.66}, {"t": "2026-05-31T08:00:00+00:00", "v": 10033.43}, {"t": "2026-05-31T12:00:00+00:00", "v": 9994.88}, {"t": "2026-05-31T16:00:00+00:00", "v": 9982.67}, {"t": "2026-05-31T20:00:00+00:00", "v": 9998.55}, {"t": "2026-06-01T00:00:00+00:00", "v": 10009.27}, {"t": "2026-06-01T04:00:00+00:00", "v": 9880.99}, {"t": "2026-06-01T08:00:00+00:00", "v": 9835.38}, {"t": "2026-06-01T12:00:00+00:00", "v": 9655.12}, {"t": "2026-06-01T16:00:00+00:00", "v": 9717.29}, {"t": "2026-06-01T20:00:00+00:00", "v": 9693.53}, {"t": "2026-06-02T00:00:00+00:00", "v": 9630.01}, {"t": "2026-06-02T04:00:00+00:00", "v": 9514.08}, {"t": "2026-06-02T08:00:00+00:00", "v": 9427.61}, {"t": "2026-06-02T12:00:00+00:00", "v": 9133.87}, {"t": "2026-06-02T16:00:00+00:00", "v": 9134.27}, {"t": "2026-06-02T20:00:00+00:00", "v": 9058.39}, {"t": "2026-06-03T00:00:00+00:00", "v": 8933.51}, {"t": "2026-06-03T04:00:00+00:00", "v": 9120.83}, {"t": "2026-06-03T08:00:00+00:00", "v": 9100.74}, {"t": "2026-06-03T12:00:00+00:00", "v": 8966.49}, {"t": "2026-06-03T16:00:00+00:00", "v": 8886.41}, {"t": "2026-06-03T20:00:00+00:00", "v": 8703.56}, {"t": "2026-06-04T00:00:00+00:00", "v": 8733.97}, {"t": "2026-06-04T04:00:00+00:00", "v": 8628.63}, {"t": "2026-06-04T08:00:00+00:00", "v": 8485.83}, {"t": "2026-06-04T12:00:00+00:00", "v": 8668.81}, {"t": "2026-06-04T16:00:00+00:00", "v": 8632.7}, {"t": "2026-06-04T20:00:00+00:00", "v": 8667.86}, {"t": "2026-06-05T00:00:00+00:00", "v": 8512.03}, {"t": "2026-06-05T04:00:00+00:00", "v": 8564.15}, {"t": "2026-06-05T08:00:00+00:00", "v": 8406.56}, {"t": "2026-06-05T12:00:00+00:00", "v": 8199.55}, {"t": "2026-06-05T16:00:00+00:00", "v": 8181.49}, {"t": "2026-06-05T20:00:00+00:00", "v": 8284.79}, {"t": "2026-06-06T00:00:00+00:00", "v": 8234.57}, {"t": "2026-06-06T04:00:00+00:00", "v": 8276.92}, {"t": "2026-06-06T08:00:00+00:00", "v": 8249.64}, {"t": "2026-06-06T12:00:00+00:00", "v": 8246.51}, {"t": "2026-06-06T16:00:00+00:00", "v": 8222.08}, {"t": "2026-06-06T20:00:00+00:00", "v": 8261.45}, {"t": "2026-06-07T00:00:00+00:00", "v": 8373.43}, {"t": "2026-06-07T04:00:00+00:00", "v": 8468.18}, {"t": "2026-06-07T08:00:00+00:00", "v": 8499.54}, {"t": "2026-06-07T12:00:00+00:00", "v": 8425.83}, {"t": "2026-06-07T16:00:00+00:00", "v": 8321.04}, {"t": "2026-06-07T20:00:00+00:00", "v": 8593.74}, {"t": "2026-06-08T00:00:00+00:00", "v": 8565.37}, {"t": "2026-06-08T04:00:00+00:00", "v": 8587.5}, {"t": "2026-06-08T08:00:00+00:00", "v": 8613.43}, {"t": "2026-06-08T12:00:00+00:00", "v": 8654.29}, {"t": "2026-06-08T16:00:00+00:00", "v": 8599.17}, {"t": "2026-06-08T20:00:00+00:00", "v": 8559.67}, {"t": "2026-06-09T00:00:00+00:00", "v": 8531.03}, {"t": "2026-06-09T04:00:00+00:00", "v": 8575.96}, {"t": "2026-06-09T08:00:00+00:00", "v": 8508.63}, {"t": "2026-06-09T12:00:00+00:00", "v": 8295.38}, {"t": "2026-06-09T16:00:00+00:00", "v": 8426.1}, {"t": "2026-06-09T20:00:00+00:00", "v": 8374.66}, {"t": "2026-06-10T00:00:00+00:00", "v": 8351.04}, {"t": "2026-06-10T04:00:00+00:00", "v": 8367.87}, {"t": "2026-06-10T08:00:00+00:00", "v": 8280.31}, {"t": "2026-06-10T12:00:00+00:00", "v": 8498.72}, {"t": "2026-06-10T16:00:00+00:00", "v": 8405.33}, {"t": "2026-06-10T20:00:00+00:00", "v": 8345.61}, {"t": "2026-06-11T00:00:00+00:00", "v": 8505.51}, {"t": "2026-06-11T04:00:00+00:00", "v": 8509.58}, {"t": "2026-06-11T08:00:00+00:00", "v": 8561.57}, {"t": "2026-06-11T12:00:00+00:00", "v": 8513.39}, {"t": "2026-06-11T16:00:00+00:00", "v": 8630.67}, {"t": "2026-06-11T20:00:00+00:00", "v": 8636.1}, {"t": "2026-06-12T00:00:00+00:00", "v": 8619.13}, {"t": "2026-06-12T04:00:00+00:00", "v": 8560.22}, {"t": "2026-06-12T08:00:00+00:00", "v": 8650.08}, {"t": "2026-06-12T12:00:00+00:00", "v": 8629.85}, {"t": "2026-06-12T16:00:00+00:00", "v": 8628.77}, {"t": "2026-06-12T20:00:00+00:00", "v": 8627.95}, {"t": "2026-06-13T00:00:00+00:00", "v": 8621.03}, {"t": "2026-06-13T04:00:00+00:00", "v": 8664.33}, {"t": "2026-06-13T08:00:00+00:00", "v": 8680.08}, {"t": "2026-06-13T12:00:00+00:00", "v": 8726.64}, {"t": "2026-06-13T16:00:00+00:00", "v": 8724.33}, {"t": "2026-06-13T20:00:00+00:00", "v": 8745.51}, {"t": "2026-06-14T00:00:00+00:00", "v": 8758.81}, {"t": "2026-06-14T04:00:00+00:00", "v": 8742.93}, {"t": "2026-06-14T08:00:00+00:00", "v": 8757.86}, {"t": "2026-06-14T12:00:00+00:00", "v": 8687.0}, {"t": "2026-06-14T16:00:00+00:00", "v": 8658.49}, {"t": "2026-06-14T20:00:00+00:00", "v": 8921.02}, {"t": "2026-06-15T00:00:00+00:00", "v": 8945.18}, {"t": "2026-06-15T04:00:00+00:00", "v": 8911.25}, {"t": "2026-06-15T08:00:00+00:00", "v": 8989.03}, {"t": "2026-06-15T12:00:00+00:00", "v": 9130.2}, {"t": "2026-06-15T16:00:00+00:00", "v": 9035.18}, {"t": "2026-06-15T20:00:00+00:00", "v": 8998.94}, {"t": "2026-06-16T00:00:00+00:00", "v": 8976.4}, {"t": "2026-06-16T04:00:00+00:00", "v": 9005.59}, {"t": "2026-06-16T08:00:00+00:00", "v": 9020.93}, {"t": "2026-06-16T12:00:00+00:00", "v": 8938.8}, {"t": "2026-06-16T16:00:00+00:00", "v": 8910.43}, {"t": "2026-06-16T20:00:00+00:00", "v": 8910.03}, {"t": "2026-06-17T00:00:00+00:00", "v": 8934.87}, {"t": "2026-06-17T04:00:00+00:00", "v": 8892.65}, {"t": "2026-06-17T08:00:00+00:00", "v": 8795.59}, {"t": "2026-06-17T12:00:00+00:00", "v": 8922.51}, {"t": "2026-06-17T16:00:00+00:00", "v": 8726.5}, {"t": "2026-06-17T20:00:00+00:00", "v": 8751.34}, {"t": "2026-06-18T00:00:00+00:00", "v": 8721.07}, {"t": "2026-06-18T04:00:00+00:00", "v": 8752.16}, {"t": "2026-06-18T08:00:00+00:00", "v": 8681.03}, {"t": "2026-06-18T12:00:00+00:00", "v": 8462.07}, {"t": "2026-06-18T16:00:00+00:00", "v": 8540.53}, {"t": "2026-06-18T20:00:00+00:00", "v": 8542.98}, {"t": "2026-06-19T00:00:00+00:00", "v": 8518.27}, {"t": "2026-06-19T04:00:00+00:00", "v": 8497.37}, {"t": "2026-06-19T08:00:00+00:00", "v": 8498.05}, {"t": "2026-06-19T12:00:00+00:00", "v": 8576.78}, {"t": "2026-06-19T16:00:00+00:00", "v": 8551.12}, {"t": "2026-06-19T20:00:00+00:00", "v": 8621.3}, {"t": "2026-06-20T00:00:00+00:00", "v": 8612.07}, {"t": "2026-06-20T04:00:00+00:00", "v": 8635.55}, {"t": "2026-06-20T08:00:00+00:00", "v": 8641.12}, {"t": "2026-06-20T12:00:00+00:00", "v": 8703.83}, {"t": "2026-06-20T16:00:00+00:00", "v": 8674.78}, {"t": "2026-06-20T20:00:00+00:00", "v": 8725.01}, {"t": "2026-06-21T00:00:00+00:00", "v": 8741.7}, {"t": "2026-06-21T04:00:00+00:00", "v": 8709.26}, {"t": "2026-06-21T08:00:00+00:00", "v": 8705.19}, {"t": "2026-06-21T12:00:00+00:00", "v": 8712.66}, {"t": "2026-06-21T16:00:00+00:00", "v": 8710.35}, {"t": "2026-06-21T20:00:00+00:00", "v": 8588.45}, {"t": "2026-06-22T00:00:00+00:00", "v": 8678.99}, {"t": "2026-06-22T04:00:00+00:00", "v": 8711.71}, {"t": "2026-06-22T08:00:00+00:00", "v": 8773.06}, {"t": "2026-06-22T12:00:00+00:00", "v": 8796.41}, {"t": "2026-06-22T16:00:00+00:00", "v": 8752.97}, {"t": "2026-06-22T20:00:00+00:00", "v": 8689.17}, {"t": "2026-06-23T00:00:00+00:00", "v": 8692.29}, {"t": "2026-06-23T04:00:00+00:00", "v": 8531.71}, {"t": "2026-06-23T08:00:00+00:00", "v": 8481.35}, {"t": "2026-06-23T12:00:00+00:00", "v": 8478.5}, {"t": "2026-06-23T16:00:00+00:00", "v": 8467.78}, {"t": "2026-06-23T20:00:00+00:00", "v": 8511.89}, {"t": "2026-06-24T00:00:00+00:00", "v": 8511.48}, {"t": "2026-06-24T04:00:00+00:00", "v": 8499.68}, {"t": "2026-06-24T08:00:00+00:00", "v": 8536.05}, {"t": "2026-06-24T12:00:00+00:00", "v": 8177.83}, {"t": "2026-06-24T16:00:00+00:00", "v": 8136.83}, {"t": "2026-06-24T20:00:00+00:00", "v": 8286.69}, {"t": "2026-06-25T00:00:00+00:00", "v": 8260.5}, {"t": "2026-06-25T04:00:00+00:00", "v": 8398.95}, {"t": "2026-06-25T08:00:00+00:00", "v": 8314.11}, {"t": "2026-06-25T12:00:00+00:00", "v": 8080.77}, {"t": "2026-06-25T16:00:00+00:00", "v": 8047.24}, {"t": "2026-06-25T20:00:00+00:00", "v": 8111.86}, {"t": "2026-06-26T00:00:00+00:00", "v": 8147.97}, {"t": "2026-06-26T04:00:00+00:00", "v": 8212.44}, {"t": "2026-06-26T08:00:00+00:00", "v": 8061.36}, {"t": "2026-06-26T12:00:00+00:00", "v": 8185.29}, {"t": "2026-06-26T16:00:00+00:00", "v": 8108.74}, {"t": "2026-06-26T20:00:00+00:00", "v": 8154.62}, {"t": "2026-06-27T00:00:00+00:00", "v": 8182.58}, {"t": "2026-06-27T04:00:00+00:00", "v": 8214.89}, {"t": "2026-06-27T08:00:00+00:00", "v": 8190.45}, {"t": "2026-06-27T12:00:00+00:00", "v": 8254.93}, {"t": "2026-06-27T16:00:00+00:00", "v": 8164.25}, {"t": "2026-06-27T20:00:00+00:00", "v": 8144.03}, {"t": "2026-06-28T00:00:00+00:00", "v": 8167.92}, {"t": "2026-06-28T04:00:00+00:00", "v": 8170.36}, {"t": "2026-06-28T08:00:00+00:00", "v": 8186.65}, {"t": "2026-06-28T12:00:00+00:00", "v": 8124.75}, {"t": "2026-06-28T16:00:00+00:00", "v": 8069.91}, {"t": "2026-06-28T20:00:00+00:00", "v": 8083.35}, {"t": "2026-06-29T00:00:00+00:00", "v": 8146.61}, {"t": "2026-06-29T04:00:00+00:00", "v": 8144.03}, {"t": "2026-06-29T08:00:00+00:00", "v": 8136.56}, {"t": "2026-06-29T12:00:00+00:00", "v": 8116.34}, {"t": "2026-06-29T16:00:00+00:00", "v": 8199.41}, {"t": "2026-06-29T20:00:00+00:00", "v": 8175.39}, {"t": "2026-06-30T00:00:00+00:00", "v": 8088.78}, {"t": "2026-06-30T04:00:00+00:00", "v": 8077.79}, {"t": "2026-06-30T08:00:00+00:00", "v": 8030.28}, {"t": "2026-06-30T12:00:00+00:00", "v": 7921.41}, {"t": "2026-06-30T16:00:00+00:00", "v": 7981.14}, {"t": "2026-06-30T20:00:00+00:00", "v": 7954.94}, {"t": "2026-07-01T00:00:00+00:00", "v": 8032.04}, {"t": "2026-07-01T04:00:00+00:00", "v": 7974.21}, {"t": "2026-07-01T08:00:00+00:00", "v": 7953.31}, {"t": "2026-07-01T12:00:00+00:00", "v": 8161.27}, {"t": "2026-07-01T16:00:00+00:00", "v": 8144.03}, {"t": "2026-07-01T20:00:00+00:00", "v": 8145.93}, {"t": "2026-07-02T00:00:00+00:00", "v": 8289.41}, {"t": "2026-07-02T04:00:00+00:00", "v": 8164.93}, {"t": "2026-07-02T08:00:00+00:00", "v": 8329.86}, {"t": "2026-07-02T12:00:00+00:00", "v": 8360.81}, {"t": "2026-07-02T16:00:00+00:00", "v": 8345.74}, {"t": "2026-07-02T20:00:00+00:00", "v": 8360.0}, {"t": "2026-07-03T00:00:00+00:00", "v": 8341.53}, {"t": "2026-07-03T04:00:00+00:00", "v": 8387.28}, {"t": "2026-07-03T08:00:00+00:00", "v": 8422.3}, {"t": "2026-07-03T12:00:00+00:00", "v": 8407.1}, {"t": "2026-07-03T16:00:00+00:00", "v": 8444.56}, {"t": "2026-07-03T20:00:00+00:00", "v": 8494.25}, {"t": "2026-07-04T00:00:00+00:00", "v": 8500.35}, {"t": "2026-07-04T04:00:00+00:00", "v": 8493.43}, {"t": "2026-07-04T08:00:00+00:00", "v": 8480.26}, {"t": "2026-07-04T12:00:00+00:00", "v": 8541.08}, {"t": "2026-07-04T16:00:00+00:00", "v": 8591.44}, {"t": "2026-07-04T20:00:00+00:00", "v": 8569.04}, {"t": "2026-07-05T00:00:00+00:00", "v": 8519.77}, {"t": "2026-07-05T04:00:00+00:00", "v": 8555.06}, {"t": "2026-07-05T08:00:00+00:00", "v": 8503.48}, {"t": "2026-07-05T12:00:00+00:00", "v": 8515.83}, {"t": "2026-07-05T16:00:00+00:00", "v": 8520.85}, {"t": "2026-07-05T20:00:00+00:00", "v": 8638.0}, {"t": "2026-07-06T00:00:00+00:00", "v": 8591.44}, {"t": "2026-07-06T04:00:00+00:00", "v": 8565.92}, {"t": "2026-07-06T08:00:00+00:00", "v": 8484.06}, {"t": "2026-07-06T12:00:00+00:00", "v": 8624.83}, {"t": "2026-07-06T16:00:00+00:00", "v": 8652.39}, {"t": "2026-07-06T20:00:00+00:00", "v": 8694.87}, {"t": "2026-07-07T00:00:00+00:00", "v": 8577.46}, {"t": "2026-07-07T04:00:00+00:00", "v": 8563.75}, {"t": "2026-07-07T08:00:00+00:00", "v": 8608.81}, {"t": "2026-07-07T12:00:00+00:00", "v": 8679.67}, {"t": "2026-07-07T16:00:00+00:00", "v": 8663.79}, {"t": "2026-07-07T20:00:00+00:00", "v": 8599.99}, {"t": "2026-07-08T00:00:00+00:00", "v": 8517.32}, {"t": "2026-07-08T04:00:00+00:00", "v": 8536.46}, {"t": "2026-07-08T08:00:00+00:00", "v": 8456.92}, {"t": "2026-07-08T12:00:00+00:00", "v": 8376.01}, {"t": "2026-07-08T16:00:00+00:00", "v": 8452.98}, {"t": "2026-07-08T20:00:00+00:00", "v": 8454.47}, {"t": "2026-07-09T00:00:00+00:00", "v": 8411.04}, {"t": "2026-07-09T04:00:00+00:00", "v": 8551.94}, {"t": "2026-07-09T08:00:00+00:00", "v": 8520.58}, {"t": "2026-07-09T12:00:00+00:00", "v": 8531.17}, {"t": "2026-07-09T16:00:00+00:00", "v": 8584.92}, {"t": "2026-07-09T20:00:00+00:00", "v": 8582.34}, {"t": "2026-07-10T00:00:00+00:00", "v": 8680.62}, {"t": "2026-07-10T04:00:00+00:00", "v": 8686.05}, {"t": "2026-07-10T08:00:00+00:00", "v": 8744.96}, {"t": "2026-07-10T12:00:00+00:00", "v": 8692.84}, {"t": "2026-07-10T16:00:00+00:00", "v": 8676.68}, {"t": "2026-07-10T20:00:00+00:00", "v": 8708.58}, {"t": "2026-07-11T00:00:00+00:00", "v": 8707.5}, {"t": "2026-07-11T04:00:00+00:00", "v": 8707.23}, {"t": "2026-07-11T08:00:00+00:00", "v": 8713.47}, {"t": "2026-07-11T12:00:00+00:00", "v": 8711.3}, {"t": "2026-07-11T16:00:00+00:00", "v": 8726.5}, {"t": "2026-07-11T20:00:00+00:00", "v": 8663.52}, {"t": "2026-07-12T00:00:00+00:00", "v": 8717.14}, {"t": "2026-07-12T04:00:00+00:00", "v": 8671.66}, {"t": "2026-07-12T08:00:00+00:00", "v": 8691.21}, {"t": "2026-07-12T12:00:00+00:00", "v": 8710.21}, {"t": "2026-07-12T16:00:00+00:00", "v": 8720.12}, {"t": "2026-07-12T20:00:00+00:00", "v": 8657.68}, {"t": "2026-07-13T00:00:00+00:00", "v": 8526.14}, {"t": "2026-07-13T04:00:00+00:00", "v": 8552.21}, {"t": "2026-07-13T08:00:00+00:00", "v": 8539.58}, {"t": "2026-07-13T12:00:00+00:00", "v": 8502.25}, {"t": "2026-07-13T16:00:00+00:00", "v": 8455.02}, {"t": "2026-07-13T20:00:00+00:00", "v": 8460.99}, {"t": "2026-07-14T00:00:00+00:00", "v": 8491.26}, {"t": "2026-07-14T04:00:00+00:00", "v": 8488.82}, {"t": "2026-07-14T08:00:00+00:00", "v": 8529.13}, {"t": "2026-07-14T12:00:00+00:00", "v": 8786.23}, {"t": "2026-07-14T16:00:00+00:00", "v": 8761.25}, {"t": "2026-07-14T20:00:00+00:00", "v": 8823.29}, {"t": "2026-07-15T00:00:00+00:00", "v": 8794.64}, {"t": "2026-07-15T04:00:00+00:00", "v": 8762.74}, {"t": "2026-07-15T08:00:00+00:00", "v": 8786.5}, {"t": "2026-07-15T12:00:00+00:00", "v": 8878.53}, {"t": "2026-07-15T16:00:00+00:00", "v": 8816.09}, {"t": "2026-07-15T20:00:00+00:00", "v": 8787.72}, {"t": "2026-07-16T00:00:00+00:00", "v": 8769.26}, {"t": "2026-07-16T04:00:00+00:00", "v": 8717.68}, {"t": "2026-07-16T08:00:00+00:00", "v": 8719.44}, {"t": "2026-07-16T12:00:00+00:00", "v": 8781.07}, {"t": "2026-07-16T16:00:00+00:00", "v": 8723.24}, {"t": "2026-07-16T20:00:00+00:00", "v": 8662.43}, {"t": "2026-07-17T00:00:00+00:00", "v": 8629.45}, {"t": "2026-07-17T04:00:00+00:00", "v": 8529.95}, {"t": "2026-07-17T08:00:00+00:00", "v": 8592.66}, {"t": "2026-07-17T12:00:00+00:00", "v": 8616.69}, {"t": "2026-07-17T16:00:00+00:00", "v": 8708.72}, {"t": "2026-07-17T20:00:00+00:00", "v": 8677.77}, {"t": "2026-07-18T00:00:00+00:00", "v": 8688.76}, {"t": "2026-07-18T04:00:00+00:00", "v": 8686.86}, {"t": "2026-07-18T08:00:00+00:00", "v": 8694.19}, {"t": "2026-07-18T12:00:00+00:00", "v": 8701.66}, {"t": "2026-07-18T16:00:00+00:00", "v": 8761.66}, {"t": "2026-07-18T20:00:00+00:00", "v": 8799.8}, {"t": "2026-07-19T00:00:00+00:00", "v": 8781.75}, {"t": "2026-07-19T04:00:00+00:00", "v": 8784.33}, {"t": "2026-07-19T08:00:00+00:00", "v": 8748.9}, {"t": "2026-07-19T12:00:00+00:00", "v": 8765.46}, {"t": "2026-07-19T16:00:00+00:00", "v": 8749.44}, {"t": "2026-07-19T20:00:00+00:00", "v": 8785.01}, {"t": "2026-07-20T00:00:00+00:00", "v": 8801.7}, {"t": "2026-07-20T04:00:00+00:00", "v": 8720.26}, {"t": "2026-07-20T08:00:00+00:00", "v": 8821.79}, {"t": "2026-07-20T12:00:00+00:00", "v": 8899.98}, {"t": "2026-07-20T16:00:00+00:00", "v": 8836.86}, {"t": "2026-07-20T20:00:00+00:00", "v": 8853.96}, {"t": "2026-07-21T00:00:00+00:00", "v": 8896.45}, {"t": "2026-07-21T04:00:00+00:00", "v": 8982.11}, {"t": "2026-07-21T08:00:00+00:00", "v": 9002.47}, {"t": "2026-07-21T12:00:00+00:00", "v": 9046.45}, {"t": "2026-07-21T16:00:00+00:00", "v": 9015.63}, {"t": "2026-07-21T20:00:00+00:00", "v": 9030.57}, {"t": "2026-07-22T00:00:00+00:00", "v": 8983.46}, {"t": "2026-07-22T04:00:00+00:00", "v": 8932.97}, {"t": "2026-07-22T08:00:00+00:00", "v": 8957.67}, {"t": "2026-07-22T12:00:00+00:00", "v": 8962.02}, {"t": "2026-07-22T16:00:00+00:00", "v": 8946.27}, {"t": "2026-07-22T20:00:00+00:00", "v": 8970.7}, {"t": "2026-07-23T00:00:00+00:00", "v": 8908.26}, {"t": "2026-07-23T04:00:00+00:00", "v": 8879.76}, {"t": "2026-07-23T08:00:00+00:00", "v": 8894.28}, {"t": "2026-07-23T12:00:00+00:00", "v": 8815.41}, {"t": "2026-07-23T16:00:00+00:00", "v": 8800.75}, {"t": "2026-07-23T20:00:00+00:00", "v": 8832.65}, {"t": "2026-07-24T00:00:00+00:00", "v": 8881.11}, {"t": "2026-07-24T04:00:00+00:00", "v": 8888.85}, {"t": "2026-07-24T08:00:00+00:00", "v": 8832.11}, {"t": "2026-07-24T12:00:00+00:00", "v": 8699.08}, {"t": "2026-07-24T16:00:00+00:00", "v": 8714.56}, {"t": "2026-07-24T20:00:00+00:00", "v": 8704.24}, {"t": "2026-07-25T00:00:00+00:00", "v": 8695.96}, {"t": "2026-07-25T04:00:00+00:00", "v": 8685.37}, {"t": "2026-07-25T08:00:00+00:00", "v": 8691.89}, {"t": "2026-07-25T12:00:00+00:00", "v": 8708.85}, {"t": "2026-07-25T16:00:00+00:00", "v": 8737.5}, {"t": "2026-07-25T20:00:00+00:00", "v": 8736.55}, {"t": "2026-07-26T00:00:00+00:00", "v": 8758.13}, {"t": "2026-07-26T04:00:00+00:00", "v": 8734.51}, {"t": "2026-07-26T08:00:00+00:00", "v": 8752.16}, {"t": "2026-07-26T12:00:00+00:00", "v": 8787.59}, {"t": "2026-07-26T16:00:00+00:00", "v": 8778.36}, {"t": "2026-07-26T20:00:00+00:00", "v": 8872.97}, {"t": "2026-07-27T00:00:00+00:00", "v": 8858.71}, {"t": "2026-07-27T04:00:00+00:00", "v": 8849.21}, {"t": "2026-07-27T08:00:00+00:00", "v": 8833.33}, {"t": "2026-07-27T12:00:00+00:00", "v": 8757.32}, {"t": "2026-07-27T16:00:00+00:00", "v": 8816.36}, {"t": "2026-07-27T20:00:00+00:00", "v": 8651.71}, {"t": "2026-07-28T00:00:00+00:00", "v": 8595.24}, {"t": "2026-07-28T04:00:00+00:00", "v": 8616.96}, {"t": "2026-07-28T08:00:00+00:00", "v": 8611.66}, {"t": "2026-07-28T12:00:00+00:00", "v": 8675.46}, {"t": "2026-07-28T16:00:00+00:00", "v": 8669.9}, {"t": "2026-07-28T20:00:00+00:00", "v": 8674.78}, {"t": "2026-07-29T00:00:00+00:00", "v": 8649.67}, {"t": "2026-07-29T04:00:00+00:00", "v": 8759.49}, {"t": "2026-07-29T08:00:00+00:00", "v": 8752.97}, {"t": "2026-07-29T12:00:00+00:00", "v": 8679.81}, {"t": "2026-07-29T16:00:00+00:00", "v": 8628.22}, {"t": "2026-07-29T20:00:00+00:00", "v": 8682.39}, {"t": "2026-07-30T00:00:00+00:00", "v": 8706.28}, {"t": "2026-07-30T04:00:00+00:00", "v": 8684.42}, {"t": "2026-07-30T08:00:00+00:00", "v": 8788.94}, {"t": "2026-07-30T12:00:00+00:00", "v": 8781.48}, {"t": "2026-07-30T16:00:00+00:00", "v": 8791.93}, {"t": "2026-07-30T20:00:00+00:00", "v": 8789.89}, {"t": "2026-07-31T00:00:00+00:00", "v": 8734.65}, {"t": "2026-07-31T04:00:00+00:00", "v": 8676.41}, {"t": "2026-07-31T08:00:00+00:00", "v": 8656.46}, {"t": "2026-07-31T12:00:00+00:00", "v": 8511.76}, {"t": "2026-07-31T16:00:00+00:00", "v": 8542.98}, {"t": "2026-07-31T20:00:00+00:00", "v": 8532.25}, {"t": "2026-08-01T00:00:00+00:00", "v": 8548.41}, {"t": "2026-08-01T04:00:00+00:00", "v": 8554.24}, {"t": "2026-08-01T08:00:00+00:00", "v": 8558.04}, {"t": "2026-08-01T12:00:00+00:00", "v": 8549.36}, {"t": "2026-08-01T16:00:00+00:00", "v": 8484.34}, {"t": "2026-08-01T20:00:00+00:00", "v": 8523.29}, {"t": "2026-08-02T00:00:00+00:00", "v": 8610.98}, {"t": "2026-08-02T04:00:00+00:00", "v": 8615.19}, {"t": "2026-08-02T08:00:00+00:00", "v": 8553.29}, {"t": "2026-08-02T12:00:00+00:00", "v": 8565.65}, {"t": "2026-08-02T16:00:00+00:00", "v": 8611.93}, {"t": "2026-08-02T20:00:00+00:00", "v": 8627.27}, {"t": "2026-08-03T00:00:00+00:00", "v": 8530.9}, {"t": "2026-08-03T04:00:00+00:00", "v": 8497.1}, {"t": "2026-08-03T08:00:00+00:00", "v": 8488.54}, {"t": "2026-08-03T12:00:00+00:00", "v": 8641.53}, {"t": "2026-08-03T16:00:00+00:00", "v": 8664.74}, {"t": "2026-08-03T20:00:00+00:00", "v": 8618.59}, {"t": "2026-08-04T00:00:00+00:00", "v": 8657.27}, {"t": "2026-08-04T04:00:00+00:00", "v": 8641.25}, {"t": "2026-08-04T08:00:00+00:00", "v": 8673.83}, {"t": "2026-08-04T12:00:00+00:00", "v": 8699.9}, {"t": "2026-08-04T16:00:00+00:00", "v": 8714.96}, {"t": "2026-08-04T20:00:00+00:00", "v": 8696.77}, {"t": "2026-08-05T00:00:00+00:00", "v": 8708.85}, {"t": "2026-08-05T04:00:00+00:00", "v": 8706.28}, {"t": "2026-08-05T08:00:00+00:00", "v": 8693.11}, {"t": "2026-08-05T12:00:00+00:00", "v": 8735.19}, {"t": "2026-08-05T16:00:00+00:00", "v": 8795.59}, {"t": "2026-08-05T20:00:00+00:00", "v": 8772.38}, {"t": "2026-08-06T00:00:00+00:00", "v": 8756.91}, {"t": "2026-08-06T04:00:00+00:00", "v": 8793.97}, {"t": "2026-08-06T08:00:00+00:00", "v": 8768.72}, {"t": "2026-08-06T12:00:00+00:00", "v": 8768.72}, {"t": "2026-08-06T16:00:00+00:00", "v": 8744.01}, {"t": "2026-08-06T20:00:00+00:00", "v": 8727.32}, {"t": "2026-08-07T00:00:00+00:00", "v": 8722.7}, {"t": "2026-08-07T04:00:00+00:00", "v": 8726.64}, {"t": "2026-08-07T08:00:00+00:00", "v": 8792.2}], "total_trades": 1, "generated_at": "2026-08-07T09:30:28.727937+00:00", "asset": "BTC"}
Reference in New Issue View Git Blame Copy Permalink