ftdt-quant-lab/backtests/results/grid_mm_BTC_4h_1000_20260807-081221.json

{"strategy": "grid_mm", "interval": "4h", "n_bars": 1001, "start_equity": 10000.0, "end_equity": 9459.5, "total_return_pct": -5.41, "pnl": -540.5, "sharpe": -0.095, "sortino": -0.136, "max_drawdown_pct": 29.25, "win_rate": NaN, "profit_factor": NaN, "expectancy": NaN, "trades": [{"time": "2026-08-07 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.14703, "entry_px": 68002.93, "exit_px": 64337.0, "pnl_gross": -540.5037, "pnl_net": -543.4224, "fee": 2.918691, "fee_rate_pct": 0.015, "return_pct": -5.406, "duration": ""}], "params": {"grid_levels": 10, "grid_spacing_pct": 0.1, "rebalance_every": 20, "type": "Market Making"}, "fee_info": {"entry_fee": 0.015, "exit_fee": 0.015, "total_fee": 0.03, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.015, "vip_tier": 0, "staking_tier": "none", "fee_model": "maker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2026-02-21T16:00:00+00:00", "v": 10000.0}, {"t": "2026-02-21T20:00:00+00:00", "v": 9988.51}, {"t": "2026-02-22T00:00:00+00:00", "v": 9999.54}, {"t": "2026-02-22T04:00:00+00:00", "v": 9993.8}, {"t": "2026-02-22T08:00:00+00:00", "v": 10024.53}, {"t": "2026-02-22T12:00:00+00:00", "v": 9947.64}, {"t": "2026-02-22T16:00:00+00:00", "v": 9908.53}, {"t": "2026-02-22T20:00:00+00:00", "v": 9939.55}, {"t": "2026-02-23T00:00:00+00:00", "v": 9542.57}, {"t": "2026-02-23T04:00:00+00:00", "v": 9693.42}, {"t": "2026-02-23T08:00:00+00:00", "v": 9728.41}, {"t": "2026-02-23T12:00:00+00:00", "v": 9648.58}, {"t": "2026-02-23T16:00:00+00:00", "v": 9449.65}, {"t": "2026-02-23T20:00:00+00:00", "v": 9502.72}, {"t": "2026-02-24T00:00:00+00:00", "v": 9345.11}, {"t": "2026-02-24T04:00:00+00:00", "v": 9288.35}, {"t": "2026-02-24T08:00:00+00:00", "v": 9291.73}, {"t": "2026-02-24T12:00:00+00:00", "v": 9403.62}, {"t": "2026-02-24T16:00:00+00:00", "v": 9469.2}, {"t": "2026-02-24T20:00:00+00:00", "v": 9412.15}, {"t": "2026-02-25T00:00:00+00:00", "v": 9609.32}, {"t": "2026-02-25T04:00:00+00:00", "v": 9556.54}, {"t": "2026-02-25T08:00:00+00:00", "v": 9615.5}, {"t": "2026-02-25T12:00:00+00:00", "v": 9905.15}, {"t": "2026-02-25T16:00:00+00:00", "v": 10144.22}, {"t": "2026-02-25T20:00:00+00:00", "v": 9989.83}, {"t": "2026-02-26T00:00:00+00:00", "v": 10026.45}, {"t": "2026-02-26T04:00:00+00:00", "v": 9968.66}, {"t": "2026-02-26T08:00:00+00:00", "v": 9999.83}, {"t": "2026-02-26T12:00:00+00:00", "v": 9903.09}, {"t": "2026-02-26T16:00:00+00:00", "v": 9934.4}, {"t": "2026-02-26T20:00:00+00:00", "v": 9917.64}, {"t": "2026-02-27T00:00:00+00:00", "v": 9935.14}, {"t": "2026-02-27T04:00:00+00:00", "v": 9947.2}, {"t": "2026-02-27T08:00:00+00:00", "v": 9719.15}, {"t": "2026-02-27T12:00:00+00:00", "v": 9715.92}, {"t": "2026-02-27T16:00:00+00:00", "v": 9610.2}, {"t": "2026-02-27T20:00:00+00:00", "v": 9680.04}, {"t": "2026-02-28T00:00:00+00:00", "v": 9667.84}, {"t": "2026-02-28T04:00:00+00:00", "v": 9378.04}, {"t": "2026-02-28T08:00:00+00:00", "v": 9377.89}, {"t": "2026-02-28T12:00:00+00:00", "v": 9527.57}, {"t": "2026-02-28T16:00:00+00:00", "v": 9751.94}, {"t": "2026-02-28T20:00:00+00:00", "v": 9840.89}, {"t": "2026-03-01T00:00:00+00:00", "v": 9921.47}, {"t": "2026-03-01T04:00:00+00:00", "v": 9867.65}, {"t": "2026-03-01T08:00:00+00:00", "v": 9767.23}, {"t": "2026-03-01T12:00:00+00:00", "v": 9821.04}, {"t": "2026-03-01T16:00:00+00:00", "v": 9692.1}, {"t": "2026-03-01T20:00:00+00:00", "v": 9664.9}, {"t": "2026-03-02T00:00:00+00:00", "v": 9820.01}, {"t": "2026-03-02T04:00:00+00:00", "v": 9699.3}, {"t": "2026-03-02T08:00:00+00:00", "v": 9753.56}, {"t": "2026-03-02T12:00:00+00:00", "v": 10158.77}, {"t": "2026-03-02T16:00:00+00:00", "v": 10132.75}, {"t": "2026-03-02T20:00:00+00:00", "v": 10111.87}, {"t": "2026-03-03T00:00:00+00:00", "v": 10046.15}, {"t": "2026-03-03T04:00:00+00:00", "v": 10019.83}, {"t": "2026-03-03T08:00:00+00:00", "v": 9852.8}, {"t": "2026-03-03T12:00:00+00:00", "v": 9952.64}, {"t": "2026-03-03T16:00:00+00:00", "v": 10055.56}, {"t": "2026-03-03T20:00:00+00:00", "v": 10042.03}, {"t": "2026-03-04T00:00:00+00:00", "v": 9953.22}, {"t": "2026-03-04T04:00:00+00:00", "v": 10214.64}, {"t": "2026-03-04T08:00:00+00:00", "v": 10450.48}, {"t": "2026-03-04T12:00:00+00:00", "v": 10783.8}, {"t": "2026-03-04T16:00:00+00:00", "v": 10815.85}, {"t": "2026-03-04T20:00:00+00:00", "v": 10679.26}, {"t": "2026-03-05T00:00:00+00:00", "v": 10652.5}, {"t": "2026-03-05T04:00:00+00:00", "v": 10589.72}, {"t": "2026-03-05T08:00:00+00:00", "v": 10716.46}, {"t": "2026-03-05T12:00:00+00:00", "v": 10529.88}, {"t": "2026-03-05T16:00:00+00:00", "v": 10423.13}, {"t": "2026-03-05T20:00:00+00:00", "v": 10413.87}, {"t": "2026-03-06T00:00:00+00:00", "v": 10446.36}, {"t": "2026-03-06T04:00:00+00:00", "v": 10442.69}, {"t": "2026-03-06T08:00:00+00:00", "v": 10319.33}, {"t": "2026-03-06T12:00:00+00:00", "v": 10069.23}, {"t": "2026-03-06T16:00:00+00:00", "v": 10012.62}, {"t": "2026-03-06T20:00:00+00:00", "v": 10010.13}, {"t": "2026-03-07T00:00:00+00:00", "v": 10007.33}, {"t": "2026-03-07T04:00:00+00:00", "v": 9969.69}, {"t": "2026-03-07T08:00:00+00:00", "v": 9995.28}, {"t": "2026-03-07T12:00:00+00:00", "v": 9976.31}, {"t": "2026-03-07T16:00:00+00:00", "v": 9858.83}, {"t": "2026-03-07T20:00:00+00:00", "v": 9884.86}, {"t": "2026-03-08T00:00:00+00:00", "v": 9851.19}, {"t": "2026-03-08T04:00:00+00:00", "v": 9893.53}, {"t": "2026-03-08T08:00:00+00:00", "v": 9922.05}, {"t": "2026-03-08T12:00:00+00:00", "v": 9876.77}, {"t": "2026-03-08T16:00:00+00:00", "v": 9895.74}, {"t": "2026-03-08T20:00:00+00:00", "v": 9694.16}, {"t": "2026-03-09T00:00:00+00:00", "v": 9876.03}, {"t": "2026-03-09T04:00:00+00:00", "v": 9926.46}, {"t": "2026-03-09T08:00:00+00:00", "v": 9958.66}, {"t": "2026-03-09T12:00:00+00:00", "v": 10120.4}, {"t": "2026-03-09T16:00:00+00:00", "v": 10138.19}, {"t": "2026-03-09T20:00:00+00:00", "v": 10055.26}, {"t": "2026-03-10T00:00:00+00:00", "v": 10203.03}, {"t": "2026-03-10T04:00:00+00:00", "v": 10345.5}, {"t": "2026-03-10T08:00:00+00:00", "v": 10373.73}, {"t": "2026-03-10T12:00:00+00:00", "v": 10484.3}, {"t": "2026-03-10T16:00:00+00:00", "v": 10291.69}, {"t": "2026-03-10T20:00:00+00:00", "v": 10277.13}, {"t": "2026-03-11T00:00:00+00:00", "v": 10220.23}, {"t": "2026-03-11T04:00:00+00:00", "v": 10235.38}, {"t": "2026-03-11T08:00:00+00:00", "v": 10164.07}, {"t": "2026-03-11T12:00:00+00:00", "v": 10318.6}, {"t": "2026-03-11T16:00:00+00:00", "v": 10380.05}, {"t": "2026-03-11T20:00:00+00:00", "v": 10311.98}, {"t": "2026-03-12T00:00:00+00:00", "v": 10200.82}, {"t": "2026-03-12T04:00:00+00:00", "v": 10260.67}, {"t": "2026-03-12T08:00:00+00:00", "v": 10349.18}, {"t": "2026-03-12T12:00:00+00:00", "v": 10333.0}, {"t": "2026-03-12T16:00:00+00:00", "v": 10350.94}, {"t": "2026-03-12T20:00:00+00:00", "v": 10365.64}, {"t": "2026-03-13T00:00:00+00:00", "v": 10494.44}, {"t": "2026-03-13T04:00:00+00:00", "v": 10527.08}, {"t": "2026-03-13T08:00:00+00:00", "v": 10615.89}, {"t": "2026-03-13T12:00:00+00:00", "v": 10556.93}, {"t": "2026-03-13T16:00:00+00:00", "v": 10459.01}, {"t": "2026-03-13T20:00:00+00:00", "v": 10424.6}, {"t": "2026-03-14T00:00:00+00:00", "v": 10444.89}, {"t": "2026-03-14T04:00:00+00:00", "v": 10375.05}, {"t": "2026-03-14T08:00:00+00:00", "v": 10396.37}, {"t": "2026-03-14T12:00:00+00:00", "v": 10372.26}, {"t": "2026-03-14T16:00:00+00:00", "v": 10389.17}, {"t": "2026-03-14T20:00:00+00:00", "v": 10465.63}, {"t": "2026-03-15T00:00:00+00:00", "v": 10485.18}, {"t": "2026-03-15T04:00:00+00:00", "v": 10500.91}, {"t": "2026-03-15T08:00:00+00:00", "v": 10558.11}, {"t": "2026-03-15T12:00:00+00:00", "v": 10504.44}, {"t": "2026-03-15T16:00:00+00:00", "v": 10515.03}, {"t": "2026-03-15T20:00:00+00:00", "v": 10700.58}, {"t": "2026-03-16T00:00:00+00:00", "v": 10811.88}, {"t": "2026-03-16T04:00:00+00:00", "v": 10793.94}, {"t": "2026-03-16T08:00:00+00:00", "v": 10809.53}, {"t": "2026-03-16T12:00:00+00:00", "v": 10767.77}, {"t": "2026-03-16T16:00:00+00:00", "v": 10869.96}, {"t": "2026-03-16T20:00:00+00:00", "v": 11005.82}, {"t": "2026-03-17T00:00:00+00:00", "v": 10942.89}, {"t": "2026-03-17T04:00:00+00:00", "v": 10911.13}, {"t": "2026-03-17T08:00:00+00:00", "v": 10879.66}, {"t": "2026-03-17T12:00:00+00:00", "v": 10862.75}, {"t": "2026-03-17T16:00:00+00:00", "v": 10950.38}, {"t": "2026-03-17T20:00:00+00:00", "v": 10860.26}, {"t": "2026-03-18T00:00:00+00:00", "v": 10941.42}, {"t": "2026-03-18T04:00:00+00:00", "v": 10858.2}, {"t": "2026-03-18T08:00:00+00:00", "v": 10720.72}, {"t": "2026-03-18T12:00:00+00:00", "v": 10504.15}, {"t": "2026-03-18T16:00:00+00:00", "v": 10443.86}, {"t": "2026-03-18T20:00:00+00:00", "v": 10470.48}, {"t": "2026-03-19T00:00:00+00:00", "v": 10465.77}, {"t": "2026-03-19T04:00:00+00:00", "v": 10314.33}, {"t": "2026-03-19T08:00:00+00:00", "v": 10276.84}, {"t": "2026-03-19T12:00:00+00:00", "v": 10200.38}, {"t": "2026-03-19T16:00:00+00:00", "v": 10329.48}, {"t": "2026-03-19T20:00:00+00:00", "v": 10280.22}, {"t": "2026-03-20T00:00:00+00:00", "v": 10397.26}, {"t": "2026-03-20T04:00:00+00:00", "v": 10414.02}, {"t": "2026-03-20T08:00:00+00:00", "v": 10357.71}, {"t": "2026-03-20T12:00:00+00:00", "v": 10266.99}, {"t": "2026-03-20T16:00:00+00:00", "v": 10312.27}, {"t": "2026-03-20T20:00:00+00:00", "v": 10361.82}, {"t": "2026-03-21T00:00:00+00:00", "v": 10385.79}, {"t": "2026-03-21T04:00:00+00:00", "v": 10393.29}, {"t": "2026-03-21T08:00:00+00:00", "v": 10381.82}, {"t": "2026-03-21T12:00:00+00:00", "v": 10379.47}, {"t": "2026-03-21T16:00:00+00:00", "v": 10344.77}, {"t": "2026-03-21T20:00:00+00:00", "v": 10126.57}, {"t": "2026-03-22T00:00:00+00:00", "v": 10189.21}, {"t": "2026-03-22T04:00:00+00:00", "v": 10126.57}, {"t": "2026-03-22T08:00:00+00:00", "v": 10023.36}, {"t": "2026-03-22T12:00:00+00:00", "v": 10116.43}, {"t": "2026-03-22T16:00:00+00:00", "v": 10021.59}, {"t": "2026-03-22T20:00:00+00:00", "v": 9973.22}, {"t": "2026-03-23T00:00:00+00:00", "v": 10004.39}, {"t": "2026-03-23T04:00:00+00:00", "v": 10040.12}, {"t": "2026-03-23T08:00:00+00:00", "v": 10303.16}, {"t": "2026-03-23T12:00:00+00:00", "v": 10305.07}, {"t": "2026-03-23T16:00:00+00:00", "v": 10385.64}, {"t": "2026-03-23T20:00:00+00:00", "v": 10418.58}, {"t": "2026-03-24T00:00:00+00:00", "v": 10365.5}, {"t": "2026-03-24T04:00:00+00:00", "v": 10478.27}, {"t": "2026-03-24T08:00:00+00:00", "v": 10457.69}, {"t": "2026-03-24T12:00:00+00:00", "v": 10268.16}, {"t": "2026-03-24T16:00:00+00:00", "v": 10194.35}, {"t": "2026-03-24T20:00:00+00:00", "v": 10373.44}, {"t": "2026-03-25T00:00:00+00:00", "v": 10393.73}, {"t": "2026-03-25T04:00:00+00:00", "v": 10424.46}, {"t": "2026-03-25T08:00:00+00:00", "v": 10535.61}, {"t": "2026-03-25T12:00:00+00:00", "v": 10411.81}, {"t": "2026-03-25T16:00:00+00:00", "v": 10416.37}, {"t": "2026-03-25T20:00:00+00:00", "v": 10483.71}, {"t": "2026-03-26T00:00:00+00:00", "v": 10420.19}, {"t": "2026-03-26T04:00:00+00:00", "v": 10301.83}, {"t": "2026-03-26T08:00:00+00:00", "v": 10177.59}, {"t": "2026-03-26T12:00:00+00:00", "v": 10154.36}, {"t": "2026-03-26T16:00:00+00:00", "v": 10075.11}, {"t": "2026-03-26T20:00:00+00:00", "v": 10116.58}, {"t": "2026-03-27T00:00:00+00:00", "v": 10106.14}, {"t": "2026-03-27T04:00:00+00:00", "v": 10072.61}, {"t": "2026-03-27T08:00:00+00:00", "v": 9803.4}, {"t": "2026-03-27T12:00:00+00:00", "v": 9718.27}, {"t": "2026-03-27T16:00:00+00:00", "v": 9708.71}, {"t": "2026-03-27T20:00:00+00:00", "v": 9762.23}, {"t": "2026-03-28T00:00:00+00:00", "v": 9733.86}, {"t": "2026-03-28T04:00:00+00:00", "v": 9782.96}, {"t": "2026-03-28T08:00:00+00:00", "v": 9748.41}, {"t": "2026-03-28T12:00:00+00:00", "v": 9850.6}, {"t": "2026-03-28T16:00:00+00:00", "v": 9834.57}, {"t": "2026-03-28T20:00:00+00:00", "v": 9755.91}, {"t": "2026-03-29T00:00:00+00:00", "v": 9834.28}, {"t": "2026-03-29T04:00:00+00:00", "v": 9799.43}, {"t": "2026-03-29T08:00:00+00:00", "v": 9818.99}, {"t": "2026-03-29T12:00:00+00:00", "v": 9776.49}, {"t": "2026-03-29T16:00:00+00:00", "v": 9750.76}, {"t": "2026-03-29T20:00:00+00:00", "v": 9699.6}, {"t": "2026-03-30T00:00:00+00:00", "v": 9870.59}, {"t": "2026-03-30T04:00:00+00:00", "v": 9939.26}, {"t": "2026-03-30T08:00:00+00:00", "v": 9943.96}, {"t": "2026-03-30T12:00:00+00:00", "v": 9937.35}, {"t": "2026-03-30T16:00:00+00:00", "v": 9779.73}, {"t": "2026-03-30T20:00:00+00:00", "v": 9816.63}, {"t": "2026-03-31T00:00:00+00:00", "v": 9949.7}, {"t": "2026-03-31T04:00:00+00:00", "v": 9901.47}, {"t": "2026-03-31T08:00:00+00:00", "v": 9799.87}, {"t": "2026-03-31T12:00:00+00:00", "v": 9805.61}, {"t": "2026-03-31T16:00:00+00:00", "v": 9969.1}, {"t": "2026-03-31T20:00:00+00:00", "v": 10033.94}, {"t": "2026-04-01T00:00:00+00:00", "v": 10018.06}, {"t": "2026-04-01T04:00:00+00:00", "v": 10094.08}, {"t": "2026-04-01T08:00:00+00:00", "v": 10097.31}, {"t": "2026-04-01T12:00:00+00:00", "v": 10127.16}, {"t": "2026-04-01T16:00:00+00:00", "v": 10018.21}, {"t": "2026-04-01T20:00:00+00:00", "v": 10010.42}, {"t": "2026-04-02T00:00:00+00:00", "v": 9783.11}, {"t": "2026-04-02T04:00:00+00:00", "v": 9833.1}, {"t": "2026-04-02T08:00:00+00:00", "v": 9729.15}, {"t": "2026-04-02T12:00:00+00:00", "v": 9821.34}, {"t": "2026-04-02T16:00:00+00:00", "v": 9840.75}, {"t": "2026-04-02T20:00:00+00:00", "v": 9831.34}, {"t": "2026-04-03T00:00:00+00:00", "v": 9786.05}, {"t": "2026-04-03T04:00:00+00:00", "v": 9852.95}, {"t": "2026-04-03T08:00:00+00:00", "v": 9847.36}, {"t": "2026-04-03T12:00:00+00:00", "v": 9822.51}, {"t": "2026-04-03T16:00:00+00:00", "v": 9829.87}, {"t": "2026-04-03T20:00:00+00:00", "v": 9842.51}, {"t": "2026-04-04T00:00:00+00:00", "v": 9820.75}, {"t": "2026-04-04T04:00:00+00:00", "v": 9847.66}, {"t": "2026-04-04T08:00:00+00:00", "v": 9869.56}, {"t": "2026-04-04T12:00:00+00:00", "v": 9900.59}, {"t": "2026-04-04T16:00:00+00:00", "v": 9888.68}, {"t": "2026-04-04T20:00:00+00:00", "v": 9889.85}, {"t": "2026-04-05T00:00:00+00:00", "v": 9865.01}, {"t": "2026-04-05T04:00:00+00:00", "v": 9817.22}, {"t": "2026-04-05T08:00:00+00:00", "v": 9844.13}, {"t": "2026-04-05T12:00:00+00:00", "v": 9889.12}, {"t": "2026-04-05T16:00:00+00:00", "v": 9898.09}, {"t": "2026-04-05T20:00:00+00:00", "v": 10143.33}, {"t": "2026-04-06T00:00:00+00:00", "v": 10157.6}, {"t": "2026-04-06T04:00:00+00:00", "v": 10157.16}, {"t": "2026-04-06T08:00:00+00:00", "v": 10231.11}, {"t": "2026-04-06T12:00:00+00:00", "v": 10281.25}, {"t": "2026-04-06T16:00:00+00:00", "v": 10248.9}, {"t": "2026-04-06T20:00:00+00:00", "v": 10118.34}, {"t": "2026-04-07T00:00:00+00:00", "v": 10107.46}, {"t": "2026-04-07T04:00:00+00:00", "v": 10084.82}, {"t": "2026-04-07T08:00:00+00:00", "v": 10044.53}, {"t": "2026-04-07T12:00:00+00:00", "v": 10017.77}, {"t": "2026-04-07T16:00:00+00:00", "v": 10144.95}, {"t": "2026-04-07T20:00:00+00:00", "v": 10574.28}, {"t": "2026-04-08T00:00:00+00:00", "v": 10480.77}, {"t": "2026-04-08T04:00:00+00:00", "v": 10531.79}, {"t": "2026-04-08T08:00:00+00:00", "v": 10535.76}, {"t": "2026-04-08T12:00:00+00:00", "v": 10481.5}, {"t": "2026-04-08T16:00:00+00:00", "v": 10481.5}, {"t": "2026-04-08T20:00:00+00:00", "v": 10444.45}, {"t": "2026-04-09T00:00:00+00:00", "v": 10433.43}, {"t": "2026-04-09T04:00:00+00:00", "v": 10430.49}, {"t": "2026-04-09T08:00:00+00:00", "v": 10453.86}, {"t": "2026-04-09T12:00:00+00:00", "v": 10602.07}, {"t": "2026-04-09T16:00:00+00:00", "v": 10596.63}, {"t": "2026-04-09T20:00:00+00:00", "v": 10550.61}, {"t": "2026-04-10T00:00:00+00:00", "v": 10563.69}, {"t": "2026-04-10T04:00:00+00:00", "v": 10506.35}, {"t": "2026-04-10T08:00:00+00:00", "v": 10600.31}, {"t": "2026-04-10T12:00:00+00:00", "v": 10647.21}, {"t": "2026-04-10T16:00:00+00:00", "v": 10763.95}, {"t": "2026-04-10T20:00:00+00:00", "v": 10722.34}, {"t": "2026-04-11T00:00:00+00:00", "v": 10709.55}, {"t": "2026-04-11T04:00:00+00:00", "v": 10689.85}, {"t": "2026-04-11T08:00:00+00:00", "v": 10715.58}, {"t": "2026-04-11T12:00:00+00:00", "v": 10708.23}, {"t": "2026-04-11T16:00:00+00:00", "v": 10830.11}, {"t": "2026-04-11T20:00:00+00:00", "v": 10735.43}, {"t": "2026-04-12T00:00:00+00:00", "v": 10522.97}, {"t": "2026-04-12T04:00:00+00:00", "v": 10533.7}, {"t": "2026-04-12T08:00:00+00:00", "v": 10503.56}, {"t": "2026-04-12T12:00:00+00:00", "v": 10416.96}, {"t": "2026-04-12T16:00:00+00:00", "v": 10445.63}, {"t": "2026-04-12T20:00:00+00:00", "v": 10395.79}, {"t": "2026-04-13T00:00:00+00:00", "v": 10432.1}, {"t": "2026-04-13T04:00:00+00:00", "v": 10408.43}, {"t": "2026-04-13T08:00:00+00:00", "v": 10422.69}, {"t": "2026-04-13T12:00:00+00:00", "v": 10561.2}, {"t": "2026-04-13T16:00:00+00:00", "v": 10772.48}, {"t": "2026-04-13T20:00:00+00:00", "v": 10937.15}, {"t": "2026-04-14T00:00:00+00:00", "v": 10941.56}, {"t": "2026-04-14T04:00:00+00:00", "v": 10954.94}, {"t": "2026-04-14T08:00:00+00:00", "v": 10930.09}, {"t": "2026-04-14T12:00:00+00:00", "v": 11066.1}, {"t": "2026-04-14T16:00:00+00:00", "v": 10903.48}, {"t": "2026-04-14T20:00:00+00:00", "v": 10894.66}, {"t": "2026-04-15T00:00:00+00:00", "v": 10924.36}, {"t": "2026-04-15T04:00:00+00:00", "v": 10834.23}, {"t": "2026-04-15T08:00:00+00:00", "v": 10903.92}, {"t": "2026-04-15T12:00:00+00:00", "v": 10850.4}, {"t": "2026-04-15T16:00:00+00:00", "v": 11016.99}, {"t": "2026-04-15T20:00:00+00:00", "v": 10994.05}, {"t": "2026-04-16T00:00:00+00:00", "v": 11005.08}, {"t": "2026-04-16T04:00:00+00:00", "v": 10978.91}, {"t": "2026-04-16T08:00:00+00:00", "v": 10958.32}, {"t": "2026-04-16T12:00:00+00:00", "v": 10976.26}, {"t": "2026-04-16T16:00:00+00:00", "v": 11073.74}, {"t": "2026-04-16T20:00:00+00:00", "v": 11046.4}, {"t": "2026-04-17T00:00:00+00:00", "v": 10965.23}, {"t": "2026-04-17T04:00:00+00:00", "v": 11033.46}, {"t": "2026-04-17T08:00:00+00:00", "v": 11106.83}, {"t": "2026-04-17T12:00:00+00:00", "v": 11426.76}, {"t": "2026-04-17T16:00:00+00:00", "v": 11372.07}, {"t": "2026-04-17T20:00:00+00:00", "v": 11324.43}, {"t": "2026-04-18T00:00:00+00:00", "v": 11314.58}, {"t": "2026-04-18T04:00:00+00:00", "v": 11314.87}, {"t": "2026-04-18T08:00:00+00:00", "v": 11174.9}, {"t": "2026-04-18T12:00:00+00:00", "v": 11191.96}, {"t": "2026-04-18T16:00:00+00:00", "v": 11116.68}, {"t": "2026-04-18T20:00:00+00:00", "v": 11121.68}, {"t": "2026-04-19T00:00:00+00:00", "v": 11095.94}, {"t": "2026-04-19T04:00:00+00:00", "v": 11058.16}, {"t": "2026-04-19T08:00:00+00:00", "v": 11110.35}, {"t": "2026-04-19T12:00:00+00:00", "v": 11146.52}, {"t": "2026-04-19T16:00:00+00:00", "v": 11016.4}, {"t": "2026-04-19T20:00:00+00:00", "v": 10842.17}, {"t": "2026-04-20T00:00:00+00:00", "v": 10969.35}, {"t": "2026-04-20T04:00:00+00:00", "v": 10997.43}, {"t": "2026-04-20T08:00:00+00:00", "v": 11049.92}, {"t": "2026-04-20T12:00:00+00:00", "v": 11125.5}, {"t": "2026-04-20T16:00:00+00:00", "v": 11212.54}, {"t": "2026-04-20T20:00:00+00:00", "v": 11145.2}, {"t": "2026-04-21T00:00:00+00:00", "v": 11125.64}, {"t": "2026-04-21T04:00:00+00:00", "v": 11182.25}, {"t": "2026-04-21T08:00:00+00:00", "v": 11234.59}, {"t": "2026-04-21T12:00:00+00:00", "v": 11145.2}, {"t": "2026-04-21T16:00:00+00:00", "v": 11023.16}, {"t": "2026-04-21T20:00:00+00:00", "v": 11216.66}, {"t": "2026-04-22T00:00:00+00:00", "v": 11394.42}, {"t": "2026-04-22T04:00:00+00:00", "v": 11463.23}, {"t": "2026-04-22T08:00:00+00:00", "v": 11506.75}, {"t": "2026-04-22T12:00:00+00:00", "v": 11648.19}, {"t": "2026-04-22T16:00:00+00:00", "v": 11585.7}, {"t": "2026-04-22T20:00:00+00:00", "v": 11488.52}, {"t": "2026-04-23T00:00:00+00:00", "v": 11427.5}, {"t": "2026-04-23T04:00:00+00:00", "v": 11470.14}, {"t": "2026-04-23T08:00:00+00:00", "v": 11418.24}, {"t": "2026-04-23T12:00:00+00:00", "v": 11518.8}, {"t": "2026-04-23T16:00:00+00:00", "v": 11422.5}, {"t": "2026-04-23T20:00:00+00:00", "v": 11501.6}, {"t": "2026-04-24T00:00:00+00:00", "v": 11425.73}, {"t": "2026-04-24T04:00:00+00:00", "v": 11414.12}, {"t": "2026-04-24T08:00:00+00:00", "v": 11498.81}, {"t": "2026-04-24T12:00:00+00:00", "v": 11471.46}, {"t": "2026-04-24T16:00:00+00:00", "v": 11408.68}, {"t": "2026-04-24T20:00:00+00:00", "v": 11380.45}, {"t": "2026-04-25T00:00:00+00:00", "v": 11414.56}, {"t": "2026-04-25T04:00:00+00:00", "v": 11390.01}, {"t": "2026-04-25T08:00:00+00:00", "v": 11415.74}, {"t": "2026-04-25T12:00:00+00:00", "v": 11364.57}, {"t": "2026-04-25T16:00:00+00:00", "v": 11364.86}, {"t": "2026-04-25T20:00:00+00:00", "v": 11406.91}, {"t": "2026-04-26T00:00:00+00:00", "v": 11374.13}, {"t": "2026-04-26T04:00:00+00:00", "v": 11478.81}, {"t": "2026-04-26T08:00:00+00:00", "v": 11475.72}, {"t": "2026-04-26T12:00:00+00:00", "v": 11469.84}, {"t": "2026-04-26T16:00:00+00:00", "v": 11495.72}, {"t": "2026-04-26T20:00:00+00:00", "v": 11558.8}, {"t": "2026-04-27T00:00:00+00:00", "v": 11624.37}, {"t": "2026-04-27T04:00:00+00:00", "v": 11404.86}, {"t": "2026-04-27T08:00:00+00:00", "v": 11441.03}, {"t": "2026-04-27T12:00:00+00:00", "v": 11286.79}, {"t": "2026-04-27T16:00:00+00:00", "v": 11295.17}, {"t": "2026-04-27T20:00:00+00:00", "v": 11368.39}, {"t": "2026-04-28T00:00:00+00:00", "v": 11287.97}, {"t": "2026-04-28T04:00:00+00:00", "v": 11296.94}, {"t": "2026-04-28T08:00:00+00:00", "v": 11202.69}, {"t": "2026-04-28T12:00:00+00:00", "v": 11177.84}, {"t": "2026-04-28T16:00:00+00:00", "v": 11217.54}, {"t": "2026-04-28T20:00:00+00:00", "v": 11217.98}, {"t": "2026-04-29T00:00:00+00:00", "v": 11313.26}, {"t": "2026-04-29T04:00:00+00:00", "v": 11321.93}, {"t": "2026-04-29T08:00:00+00:00", "v": 11401.92}, {"t": "2026-04-29T12:00:00+00:00", "v": 11154.76}, {"t": "2026-04-29T16:00:00+00:00", "v": 11104.91}, {"t": "2026-04-29T20:00:00+00:00", "v": 11134.17}, {"t": "2026-04-30T00:00:00+00:00", "v": 11156.82}, {"t": "2026-04-30T04:00:00+00:00", "v": 11194.75}, {"t": "2026-04-30T08:00:00+00:00", "v": 11176.96}, {"t": "2026-04-30T12:00:00+00:00", "v": 11236.65}, {"t": "2026-04-30T16:00:00+00:00", "v": 11229.01}, {"t": "2026-04-30T20:00:00+00:00", "v": 11218.42}, {"t": "2026-05-01T00:00:00+00:00", "v": 11332.52}, {"t": "2026-05-01T04:00:00+00:00", "v": 11335.31}, {"t": "2026-05-01T08:00:00+00:00", "v": 11383.83}, {"t": "2026-05-01T12:00:00+00:00", "v": 11529.24}, {"t": "2026-05-01T16:00:00+00:00", "v": 11513.66}, {"t": "2026-05-01T20:00:00+00:00", "v": 11496.16}, {"t": "2026-05-02T00:00:00+00:00", "v": 11524.1}, {"t": "2026-05-02T04:00:00+00:00", "v": 11495.43}, {"t": "2026-05-02T08:00:00+00:00", "v": 11483.81}, {"t": "2026-05-02T12:00:00+00:00", "v": 11534.24}, {"t": "2026-05-02T16:00:00+00:00", "v": 11533.8}, {"t": "2026-05-02T20:00:00+00:00", "v": 11564.09}, {"t": "2026-05-03T00:00:00+00:00", "v": 11492.19}, {"t": "2026-05-03T04:00:00+00:00", "v": 11516.75}, {"t": "2026-05-03T08:00:00+00:00", "v": 11559.24}, {"t": "2026-05-03T12:00:00+00:00", "v": 11560.12}, {"t": "2026-05-03T16:00:00+00:00", "v": 11577.32}, {"t": "2026-05-03T20:00:00+00:00", "v": 11546.74}, {"t": "2026-05-04T00:00:00+00:00", "v": 11803.46}, {"t": "2026-05-04T04:00:00+00:00", "v": 11711.86}, {"t": "2026-05-04T08:00:00+00:00", "v": 11578.79}, {"t": "2026-05-04T12:00:00+00:00", "v": 11760.08}, {"t": "2026-05-04T16:00:00+00:00", "v": 11762.14}, {"t": "2026-05-04T20:00:00+00:00", "v": 11733.47}, {"t": "2026-05-05T00:00:00+00:00", "v": 11887.56}, {"t": "2026-05-05T04:00:00+00:00", "v": 11882.85}, {"t": "2026-05-05T08:00:00+00:00", "v": 11906.96}, {"t": "2026-05-05T12:00:00+00:00", "v": 11980.92}, {"t": "2026-05-05T16:00:00+00:00", "v": 11992.54}, {"t": "2026-05-05T20:00:00+00:00", "v": 11889.17}, {"t": "2026-05-06T00:00:00+00:00", "v": 11989.89}, {"t": "2026-05-06T04:00:00+00:00", "v": 11959.9}, {"t": "2026-05-06T08:00:00+00:00", "v": 12126.92}, {"t": "2026-05-06T12:00:00+00:00", "v": 12009.44}, {"t": "2026-05-06T16:00:00+00:00", "v": 11972.69}, {"t": "2026-05-06T20:00:00+00:00", "v": 11968.42}, {"t": "2026-05-07T00:00:00+00:00", "v": 11879.76}, {"t": "2026-05-07T04:00:00+00:00", "v": 11980.04}, {"t": "2026-05-07T08:00:00+00:00", "v": 11883.88}, {"t": "2026-05-07T12:00:00+00:00", "v": 11743.03}, {"t": "2026-05-07T16:00:00+00:00", "v": 11778.17}, {"t": "2026-05-07T20:00:00+00:00", "v": 11761.26}, {"t": "2026-05-08T00:00:00+00:00", "v": 11695.24}, {"t": "2026-05-08T04:00:00+00:00", "v": 11713.77}, {"t": "2026-05-08T08:00:00+00:00", "v": 11790.22}, {"t": "2026-05-08T12:00:00+00:00", "v": 11776.11}, {"t": "2026-05-08T16:00:00+00:00", "v": 11783.17}, {"t": "2026-05-08T20:00:00+00:00", "v": 11784.78}, {"t": "2026-05-09T00:00:00+00:00", "v": 11814.48}, {"t": "2026-05-09T04:00:00+00:00", "v": 11789.93}, {"t": "2026-05-09T08:00:00+00:00", "v": 11808.01}, {"t": "2026-05-09T12:00:00+00:00", "v": 11833.01}, {"t": "2026-05-09T16:00:00+00:00", "v": 11894.03}, {"t": "2026-05-09T20:00:00+00:00", "v": 11853.59}, {"t": "2026-05-10T00:00:00+00:00", "v": 11871.53}, {"t": "2026-05-10T04:00:00+00:00", "v": 11865.36}, {"t": "2026-05-10T08:00:00+00:00", "v": 11879.91}, {"t": "2026-05-10T12:00:00+00:00", "v": 11964.6}, {"t": "2026-05-10T16:00:00+00:00", "v": 11965.48}, {"t": "2026-05-10T20:00:00+00:00", "v": 12080.61}, {"t": "2026-05-11T00:00:00+00:00", "v": 11868.3}, {"t": "2026-05-11T04:00:00+00:00", "v": 11867.56}, {"t": "2026-05-11T08:00:00+00:00", "v": 11933.28}, {"t": "2026-05-11T12:00:00+00:00", "v": 11969.01}, {"t": "2026-05-11T16:00:00+00:00", "v": 12042.67}, {"t": "2026-05-11T20:00:00+00:00", "v": 12012.83}, {"t": "2026-05-12T00:00:00+00:00", "v": 11913.14}, {"t": "2026-05-12T04:00:00+00:00", "v": 11886.38}, {"t": "2026-05-12T08:00:00+00:00", "v": 11872.71}, {"t": "2026-05-12T12:00:00+00:00", "v": 11806.69}, {"t": "2026-05-12T16:00:00+00:00", "v": 11880.35}, {"t": "2026-05-12T20:00:00+00:00", "v": 11829.92}, {"t": "2026-05-13T00:00:00+00:00", "v": 11942.1}, {"t": "2026-05-13T04:00:00+00:00", "v": 11907.7}, {"t": "2026-05-13T08:00:00+00:00", "v": 11829.92}, {"t": "2026-05-13T12:00:00+00:00", "v": 11586.14}, {"t": "2026-05-13T16:00:00+00:00", "v": 11705.24}, {"t": "2026-05-13T20:00:00+00:00", "v": 11657.01}, {"t": "2026-05-14T00:00:00+00:00", "v": 11615.4}, {"t": "2026-05-14T04:00:00+00:00", "v": 11718.62}, {"t": "2026-05-14T08:00:00+00:00", "v": 11645.99}, {"t": "2026-05-14T12:00:00+00:00", "v": 11948.28}, {"t": "2026-05-14T16:00:00+00:00", "v": 11963.57}, {"t": "2026-05-14T20:00:00+00:00", "v": 11915.93}, {"t": "2026-05-15T00:00:00+00:00", "v": 11911.67}, {"t": "2026-05-15T04:00:00+00:00", "v": 11877.41}, {"t": "2026-05-15T08:00:00+00:00", "v": 11849.33}, {"t": "2026-05-15T12:00:00+00:00", "v": 11632.75}, {"t": "2026-05-15T16:00:00+00:00", "v": 11630.11}, {"t": "2026-05-15T20:00:00+00:00", "v": 11624.67}, {"t": "2026-05-16T00:00:00+00:00", "v": 11622.46}, {"t": "2026-05-16T04:00:00+00:00", "v": 11517.04}, {"t": "2026-05-16T08:00:00+00:00", "v": 11473.37}, {"t": "2026-05-16T12:00:00+00:00", "v": 11497.48}, {"t": "2026-05-16T16:00:00+00:00", "v": 11501.6}, {"t": "2026-05-16T20:00:00+00:00", "v": 11483.66}, {"t": "2026-05-17T00:00:00+00:00", "v": 11466.76}, {"t": "2026-05-17T04:00:00+00:00", "v": 11488.66}, {"t": "2026-05-17T08:00:00+00:00", "v": 11522.63}, {"t": "2026-05-17T12:00:00+00:00", "v": 11470.58}, {"t": "2026-05-17T16:00:00+00:00", "v": 11524.39}, {"t": "2026-05-17T20:00:00+00:00", "v": 11384.71}, {"t": "2026-05-18T00:00:00+00:00", "v": 11306.2}, {"t": "2026-05-18T04:00:00+00:00", "v": 11327.08}, {"t": "2026-05-18T08:00:00+00:00", "v": 11358.54}, {"t": "2026-05-18T12:00:00+00:00", "v": 11232.24}, {"t": "2026-05-18T16:00:00+00:00", "v": 11303.99}, {"t": "2026-05-18T20:00:00+00:00", "v": 11318.99}, {"t": "2026-05-19T00:00:00+00:00", "v": 11285.47}, {"t": "2026-05-19T04:00:00+00:00", "v": 11350.6}, {"t": "2026-05-19T08:00:00+00:00", "v": 11276.35}, {"t": "2026-05-19T12:00:00+00:00", "v": 11246.21}, {"t": "2026-05-19T16:00:00+00:00", "v": 11290.76}, {"t": "2026-05-19T20:00:00+00:00", "v": 11292.82}, {"t": "2026-05-20T00:00:00+00:00", "v": 11276.06}, {"t": "2026-05-20T04:00:00+00:00", "v": 11357.81}, {"t": "2026-05-20T08:00:00+00:00", "v": 11374.13}, {"t": "2026-05-20T12:00:00+00:00", "v": 11385.89}, {"t": "2026-05-20T16:00:00+00:00", "v": 11416.32}, {"t": "2026-05-20T20:00:00+00:00", "v": 11399.71}, {"t": "2026-05-21T00:00:00+00:00", "v": 11479.4}, {"t": "2026-05-21T04:00:00+00:00", "v": 11446.76}, {"t": "2026-05-21T08:00:00+00:00", "v": 11342.96}, {"t": "2026-05-21T12:00:00+00:00", "v": 11355.01}, {"t": "2026-05-21T16:00:00+00:00", "v": 11419.41}, {"t": "2026-05-21T20:00:00+00:00", "v": 11407.65}, {"t": "2026-05-22T00:00:00+00:00", "v": 11430.15}, {"t": "2026-05-22T04:00:00+00:00", "v": 11374.71}, {"t": "2026-05-22T08:00:00+00:00", "v": 11381.04}, {"t": "2026-05-22T12:00:00+00:00", "v": 11287.53}, {"t": "2026-05-22T16:00:00+00:00", "v": 11148.29}, {"t": "2026-05-22T20:00:00+00:00", "v": 11100.8}, {"t": "2026-05-23T00:00:00+00:00", "v": 11115.79}, {"t": "2026-05-23T04:00:00+00:00", "v": 10963.76}, {"t": "2026-05-23T08:00:00+00:00", "v": 10992.14}, {"t": "2026-05-23T12:00:00+00:00", "v": 11097.56}, {"t": "2026-05-23T16:00:00+00:00", "v": 11166.52}, {"t": "2026-05-23T20:00:00+00:00", "v": 11279.0}, {"t": "2026-05-24T00:00:00+00:00", "v": 11278.12}, {"t": "2026-05-24T04:00:00+00:00", "v": 11285.91}, {"t": "2026-05-24T08:00:00+00:00", "v": 11363.39}, {"t": "2026-05-24T12:00:00+00:00", "v": 11221.07}, {"t": "2026-05-24T16:00:00+00:00", "v": 11280.03}, {"t": "2026-05-24T20:00:00+00:00", "v": 11323.55}, {"t": "2026-05-25T00:00:00+00:00", "v": 11317.96}, {"t": "2026-05-25T04:00:00+00:00", "v": 11375.16}, {"t": "2026-05-25T08:00:00+00:00", "v": 11366.33}, {"t": "2026-05-25T12:00:00+00:00", "v": 11408.09}, {"t": "2026-05-25T16:00:00+00:00", "v": 11380.74}, {"t": "2026-05-25T20:00:00+00:00", "v": 11362.81}, {"t": "2026-05-26T00:00:00+00:00", "v": 11265.32}, {"t": "2026-05-26T04:00:00+00:00", "v": 11272.97}, {"t": "2026-05-26T08:00:00+00:00", "v": 11342.51}, {"t": "2026-05-26T12:00:00+00:00", "v": 11245.18}, {"t": "2026-05-26T16:00:00+00:00", "v": 11176.52}, {"t": "2026-05-26T20:00:00+00:00", "v": 11158.73}, {"t": "2026-05-27T00:00:00+00:00", "v": 11119.62}, {"t": "2026-05-27T04:00:00+00:00", "v": 11163.58}, {"t": "2026-05-27T08:00:00+00:00", "v": 11133.73}, {"t": "2026-05-27T12:00:00+00:00", "v": 11071.39}, {"t": "2026-05-27T16:00:00+00:00", "v": 11031.25}, {"t": "2026-05-27T20:00:00+00:00", "v": 10942.0}, {"t": "2026-05-28T00:00:00+00:00", "v": 10767.63}, {"t": "2026-05-28T04:00:00+00:00", "v": 10801.0}, {"t": "2026-05-28T08:00:00+00:00", "v": 10802.91}, {"t": "2026-05-28T12:00:00+00:00", "v": 10722.05}, {"t": "2026-05-28T16:00:00+00:00", "v": 10790.86}, {"t": "2026-05-28T20:00:00+00:00", "v": 10819.53}, {"t": "2026-05-29T00:00:00+00:00", "v": 10771.6}, {"t": "2026-05-29T04:00:00+00:00", "v": 10805.85}, {"t": "2026-05-29T08:00:00+00:00", "v": 10796.15}, {"t": "2026-05-29T12:00:00+00:00", "v": 10847.32}, {"t": "2026-05-29T16:00:00+00:00", "v": 10804.82}, {"t": "2026-05-29T20:00:00+00:00", "v": 10796.59}, {"t": "2026-05-30T00:00:00+00:00", "v": 10805.71}, {"t": "2026-05-30T04:00:00+00:00", "v": 10808.35}, {"t": "2026-05-30T08:00:00+00:00", "v": 10817.62}, {"t": "2026-05-30T12:00:00+00:00", "v": 10863.34}, {"t": "2026-05-30T16:00:00+00:00", "v": 10877.31}, {"t": "2026-05-30T20:00:00+00:00", "v": 10858.64}, {"t": "2026-05-31T00:00:00+00:00", "v": 10897.6}, {"t": "2026-05-31T04:00:00+00:00", "v": 10857.17}, {"t": "2026-05-31T08:00:00+00:00", "v": 10867.75}, {"t": "2026-05-31T12:00:00+00:00", "v": 10826.0}, {"t": "2026-05-31T16:00:00+00:00", "v": 10812.76}, {"t": "2026-05-31T20:00:00+00:00", "v": 10829.97}, {"t": "2026-06-01T00:00:00+00:00", "v": 10841.58}, {"t": "2026-06-01T04:00:00+00:00", "v": 10702.64}, {"t": "2026-06-01T08:00:00+00:00", "v": 10653.24}, {"t": "2026-06-01T12:00:00+00:00", "v": 10457.98}, {"t": "2026-06-01T16:00:00+00:00", "v": 10525.32}, {"t": "2026-06-01T20:00:00+00:00", "v": 10499.59}, {"t": "2026-06-02T00:00:00+00:00", "v": 10430.78}, {"t": "2026-06-02T04:00:00+00:00", "v": 10305.22}, {"t": "2026-06-02T08:00:00+00:00", "v": 10211.56}, {"t": "2026-06-02T12:00:00+00:00", "v": 9893.38}, {"t": "2026-06-02T16:00:00+00:00", "v": 9893.82}, {"t": "2026-06-02T20:00:00+00:00", "v": 9811.63}, {"t": "2026-06-03T00:00:00+00:00", "v": 9676.37}, {"t": "2026-06-03T04:00:00+00:00", "v": 9879.27}, {"t": "2026-06-03T08:00:00+00:00", "v": 9857.51}, {"t": "2026-06-03T12:00:00+00:00", "v": 9712.09}, {"t": "2026-06-03T16:00:00+00:00", "v": 9625.35}, {"t": "2026-06-03T20:00:00+00:00", "v": 9427.3}, {"t": "2026-06-04T00:00:00+00:00", "v": 9460.23}, {"t": "2026-06-04T04:00:00+00:00", "v": 9346.14}, {"t": "2026-06-04T08:00:00+00:00", "v": 9191.46}, {"t": "2026-06-04T12:00:00+00:00", "v": 9389.66}, {"t": "2026-06-04T16:00:00+00:00", "v": 9350.55}, {"t": "2026-06-04T20:00:00+00:00", "v": 9388.63}, {"t": "2026-06-05T00:00:00+00:00", "v": 9219.84}, {"t": "2026-06-05T04:00:00+00:00", "v": 9276.3}, {"t": "2026-06-05T08:00:00+00:00", "v": 9105.59}, {"t": "2026-06-05T12:00:00+00:00", "v": 8881.37}, {"t": "2026-06-05T16:00:00+00:00", "v": 8861.82}, {"t": "2026-06-05T20:00:00+00:00", "v": 8973.71}, {"t": "2026-06-06T00:00:00+00:00", "v": 8919.31}, {"t": "2026-06-06T04:00:00+00:00", "v": 8965.18}, {"t": "2026-06-06T08:00:00+00:00", "v": 8935.63}, {"t": "2026-06-06T12:00:00+00:00", "v": 8932.25}, {"t": "2026-06-06T16:00:00+00:00", "v": 8905.78}, {"t": "2026-06-06T20:00:00+00:00", "v": 8948.42}, {"t": "2026-06-07T00:00:00+00:00", "v": 9069.72}, {"t": "2026-06-07T04:00:00+00:00", "v": 9172.35}, {"t": "2026-06-07T08:00:00+00:00", "v": 9206.31}, {"t": "2026-06-07T12:00:00+00:00", "v": 9126.47}, {"t": "2026-06-07T16:00:00+00:00", "v": 9012.96}, {"t": "2026-06-07T20:00:00+00:00", "v": 9308.35}, {"t": "2026-06-08T00:00:00+00:00", "v": 9277.62}, {"t": "2026-06-08T04:00:00+00:00", "v": 9301.59}, {"t": "2026-06-08T08:00:00+00:00", "v": 9329.67}, {"t": "2026-06-08T12:00:00+00:00", "v": 9373.92}, {"t": "2026-06-08T16:00:00+00:00", "v": 9314.23}, {"t": "2026-06-08T20:00:00+00:00", "v": 9271.44}, {"t": "2026-06-09T00:00:00+00:00", "v": 9240.42}, {"t": "2026-06-09T04:00:00+00:00", "v": 9289.09}, {"t": "2026-06-09T08:00:00+00:00", "v": 9216.16}, {"t": "2026-06-09T12:00:00+00:00", "v": 8985.18}, {"t": "2026-06-09T16:00:00+00:00", "v": 9126.77}, {"t": "2026-06-09T20:00:00+00:00", "v": 9071.04}, {"t": "2026-06-10T00:00:00+00:00", "v": 9045.46}, {"t": "2026-06-10T04:00:00+00:00", "v": 9063.69}, {"t": "2026-06-10T08:00:00+00:00", "v": 8968.86}, {"t": "2026-06-10T12:00:00+00:00", "v": 9205.43}, {"t": "2026-06-10T16:00:00+00:00", "v": 9104.27}, {"t": "2026-06-10T20:00:00+00:00", "v": 9039.58}, {"t": "2026-06-11T00:00:00+00:00", "v": 9212.78}, {"t": "2026-06-11T04:00:00+00:00", "v": 9217.19}, {"t": "2026-06-11T08:00:00+00:00", "v": 9273.5}, {"t": "2026-06-11T12:00:00+00:00", "v": 9221.31}, {"t": "2026-06-11T16:00:00+00:00", "v": 9348.34}, {"t": "2026-06-11T20:00:00+00:00", "v": 9354.22}, {"t": "2026-06-12T00:00:00+00:00", "v": 9335.84}, {"t": "2026-06-12T04:00:00+00:00", "v": 9272.03}, {"t": "2026-06-12T08:00:00+00:00", "v": 9369.37}, {"t": "2026-06-12T12:00:00+00:00", "v": 9347.46}, {"t": "2026-06-12T16:00:00+00:00", "v": 9346.28}, {"t": "2026-06-12T20:00:00+00:00", "v": 9345.4}, {"t": "2026-06-13T00:00:00+00:00", "v": 9337.9}, {"t": "2026-06-13T04:00:00+00:00", "v": 9384.8}, {"t": "2026-06-13T08:00:00+00:00", "v": 9401.86}, {"t": "2026-06-13T12:00:00+00:00", "v": 9452.29}, {"t": "2026-06-13T16:00:00+00:00", "v": 9449.79}, {"t": "2026-06-13T20:00:00+00:00", "v": 9472.73}, {"t": "2026-06-14T00:00:00+00:00", "v": 9487.14}, {"t": "2026-06-14T04:00:00+00:00", "v": 9469.94}, {"t": "2026-06-14T08:00:00+00:00", "v": 9486.11}, {"t": "2026-06-14T12:00:00+00:00", "v": 9409.36}, {"t": "2026-06-14T16:00:00+00:00", "v": 9378.48}, {"t": "2026-06-14T20:00:00+00:00", "v": 9662.84}, {"t": "2026-06-15T00:00:00+00:00", "v": 9689.01}, {"t": "2026-06-15T04:00:00+00:00", "v": 9652.25}, {"t": "2026-06-15T08:00:00+00:00", "v": 9736.5}, {"t": "2026-06-15T12:00:00+00:00", "v": 9889.41}, {"t": "2026-06-15T16:00:00+00:00", "v": 9786.49}, {"t": "2026-06-15T20:00:00+00:00", "v": 9747.23}, {"t": "2026-06-16T00:00:00+00:00", "v": 9722.83}, {"t": "2026-06-16T04:00:00+00:00", "v": 9754.44}, {"t": "2026-06-16T08:00:00+00:00", "v": 9771.05}, {"t": "2026-06-16T12:00:00+00:00", "v": 9682.1}, {"t": "2026-06-16T16:00:00+00:00", "v": 9651.37}, {"t": "2026-06-16T20:00:00+00:00", "v": 9650.93}, {"t": "2026-06-17T00:00:00+00:00", "v": 9677.84}, {"t": "2026-06-17T04:00:00+00:00", "v": 9632.11}, {"t": "2026-06-17T08:00:00+00:00", "v": 9526.98}, {"t": "2026-06-17T12:00:00+00:00", "v": 9664.46}, {"t": "2026-06-17T16:00:00+00:00", "v": 9452.14}, {"t": "2026-06-17T20:00:00+00:00", "v": 9479.05}, {"t": "2026-06-18T00:00:00+00:00", "v": 9446.26}, {"t": "2026-06-18T04:00:00+00:00", "v": 9479.93}, {"t": "2026-06-18T08:00:00+00:00", "v": 9402.89}, {"t": "2026-06-18T12:00:00+00:00", "v": 9165.73}, {"t": "2026-06-18T16:00:00+00:00", "v": 9250.71}, {"t": "2026-06-18T20:00:00+00:00", "v": 9253.36}, {"t": "2026-06-19T00:00:00+00:00", "v": 9226.6}, {"t": "2026-06-19T04:00:00+00:00", "v": 9203.96}, {"t": "2026-06-19T08:00:00+00:00", "v": 9204.69}, {"t": "2026-06-19T12:00:00+00:00", "v": 9289.97}, {"t": "2026-06-19T16:00:00+00:00", "v": 9262.18}, {"t": "2026-06-19T20:00:00+00:00", "v": 9338.2}, {"t": "2026-06-20T00:00:00+00:00", "v": 9328.2}, {"t": "2026-06-20T04:00:00+00:00", "v": 9353.63}, {"t": "2026-06-20T08:00:00+00:00", "v": 9359.66}, {"t": "2026-06-20T12:00:00+00:00", "v": 9427.59}, {"t": "2026-06-20T16:00:00+00:00", "v": 9396.13}, {"t": "2026-06-20T20:00:00+00:00", "v": 9450.53}, {"t": "2026-06-21T00:00:00+00:00", "v": 9468.61}, {"t": "2026-06-21T04:00:00+00:00", "v": 9433.47}, {"t": "2026-06-21T08:00:00+00:00", "v": 9429.06}, {"t": "2026-06-21T12:00:00+00:00", "v": 9437.15}, {"t": "2026-06-21T16:00:00+00:00", "v": 9434.65}, {"t": "2026-06-21T20:00:00+00:00", "v": 9302.61}, {"t": "2026-06-22T00:00:00+00:00", "v": 9400.68}, {"t": "2026-06-22T04:00:00+00:00", "v": 9436.12}, {"t": "2026-06-22T08:00:00+00:00", "v": 9502.58}, {"t": "2026-06-22T12:00:00+00:00", "v": 9527.87}, {"t": "2026-06-22T16:00:00+00:00", "v": 9480.82}, {"t": "2026-06-22T20:00:00+00:00", "v": 9411.71}, {"t": "2026-06-23T00:00:00+00:00", "v": 9415.09}, {"t": "2026-06-23T04:00:00+00:00", "v": 9241.16}, {"t": "2026-06-23T08:00:00+00:00", "v": 9186.61}, {"t": "2026-06-23T12:00:00+00:00", "v": 9183.52}, {"t": "2026-06-23T16:00:00+00:00", "v": 9171.9}, {"t": "2026-06-23T20:00:00+00:00", "v": 9219.69}, {"t": "2026-06-24T00:00:00+00:00", "v": 9219.25}, {"t": "2026-06-24T04:00:00+00:00", "v": 9206.46}, {"t": "2026-06-24T08:00:00+00:00", "v": 9245.86}, {"t": "2026-06-24T12:00:00+00:00", "v": 8857.85}, {"t": "2026-06-24T16:00:00+00:00", "v": 8813.44}, {"t": "2026-06-24T20:00:00+00:00", "v": 8975.77}, {"t": "2026-06-25T00:00:00+00:00", "v": 8947.39}, {"t": "2026-06-25T04:00:00+00:00", "v": 9097.36}, {"t": "2026-06-25T08:00:00+00:00", "v": 9005.47}, {"t": "2026-06-25T12:00:00+00:00", "v": 8752.72}, {"t": "2026-06-25T16:00:00+00:00", "v": 8716.4}, {"t": "2026-06-25T20:00:00+00:00", "v": 8786.39}, {"t": "2026-06-26T00:00:00+00:00", "v": 8825.5}, {"t": "2026-06-26T04:00:00+00:00", "v": 8895.34}, {"t": "2026-06-26T08:00:00+00:00", "v": 8731.7}, {"t": "2026-06-26T12:00:00+00:00", "v": 8865.93}, {"t": "2026-06-26T16:00:00+00:00", "v": 8783.01}, {"t": "2026-06-26T20:00:00+00:00", "v": 8832.71}, {"t": "2026-06-27T00:00:00+00:00", "v": 8862.99}, {"t": "2026-06-27T04:00:00+00:00", "v": 8897.99}, {"t": "2026-06-27T08:00:00+00:00", "v": 8871.52}, {"t": "2026-06-27T12:00:00+00:00", "v": 8941.36}, {"t": "2026-06-27T16:00:00+00:00", "v": 8843.14}, {"t": "2026-06-27T20:00:00+00:00", "v": 8821.24}, {"t": "2026-06-28T00:00:00+00:00", "v": 8847.11}, {"t": "2026-06-28T04:00:00+00:00", "v": 8849.76}, {"t": "2026-06-28T08:00:00+00:00", "v": 8867.4}, {"t": "2026-06-28T12:00:00+00:00", "v": 8800.36}, {"t": "2026-06-28T16:00:00+00:00", "v": 8740.96}, {"t": "2026-06-28T20:00:00+00:00", "v": 8755.51}, {"t": "2026-06-29T00:00:00+00:00", "v": 8824.03}, {"t": "2026-06-29T04:00:00+00:00", "v": 8821.24}, {"t": "2026-06-29T08:00:00+00:00", "v": 8813.15}, {"t": "2026-06-29T12:00:00+00:00", "v": 8791.24}, {"t": "2026-06-29T16:00:00+00:00", "v": 8881.23}, {"t": "2026-06-29T20:00:00+00:00", "v": 8855.2}, {"t": "2026-06-30T00:00:00+00:00", "v": 8761.4}, {"t": "2026-06-30T04:00:00+00:00", "v": 8749.49}, {"t": "2026-06-30T08:00:00+00:00", "v": 8698.03}, {"t": "2026-06-30T12:00:00+00:00", "v": 8580.11}, {"t": "2026-06-30T16:00:00+00:00", "v": 8644.8}, {"t": "2026-06-30T20:00:00+00:00", "v": 8616.42}, {"t": "2026-07-01T00:00:00+00:00", "v": 8699.94}, {"t": "2026-07-01T04:00:00+00:00", "v": 8637.3}, {"t": "2026-07-01T08:00:00+00:00", "v": 8614.66}, {"t": "2026-07-01T12:00:00+00:00", "v": 8839.91}, {"t": "2026-07-01T16:00:00+00:00", "v": 8821.24}, {"t": "2026-07-01T20:00:00+00:00", "v": 8823.3}, {"t": "2026-07-02T00:00:00+00:00", "v": 8978.71}, {"t": "2026-07-02T04:00:00+00:00", "v": 8843.88}, {"t": "2026-07-02T08:00:00+00:00", "v": 9022.52}, {"t": "2026-07-02T12:00:00+00:00", "v": 9056.04}, {"t": "2026-07-02T16:00:00+00:00", "v": 9039.72}, {"t": "2026-07-02T20:00:00+00:00", "v": 9055.16}, {"t": "2026-07-03T00:00:00+00:00", "v": 9035.17}, {"t": "2026-07-03T04:00:00+00:00", "v": 9084.72}, {"t": "2026-07-03T08:00:00+00:00", "v": 9122.65}, {"t": "2026-07-03T12:00:00+00:00", "v": 9106.18}, {"t": "2026-07-03T16:00:00+00:00", "v": 9146.76}, {"t": "2026-07-03T20:00:00+00:00", "v": 9200.58}, {"t": "2026-07-04T00:00:00+00:00", "v": 9207.19}, {"t": "2026-07-04T04:00:00+00:00", "v": 9199.69}, {"t": "2026-07-04T08:00:00+00:00", "v": 9185.43}, {"t": "2026-07-04T12:00:00+00:00", "v": 9251.3}, {"t": "2026-07-04T16:00:00+00:00", "v": 9305.85}, {"t": "2026-07-04T20:00:00+00:00", "v": 9281.59}, {"t": "2026-07-05T00:00:00+00:00", "v": 9228.22}, {"t": "2026-07-05T04:00:00+00:00", "v": 9266.45}, {"t": "2026-07-05T08:00:00+00:00", "v": 9210.57}, {"t": "2026-07-05T12:00:00+00:00", "v": 9223.95}, {"t": "2026-07-05T16:00:00+00:00", "v": 9229.39}, {"t": "2026-07-05T20:00:00+00:00", "v": 9356.28}, {"t": "2026-07-06T00:00:00+00:00", "v": 9305.85}, {"t": "2026-07-06T04:00:00+00:00", "v": 9278.21}, {"t": "2026-07-06T08:00:00+00:00", "v": 9189.55}, {"t": "2026-07-06T12:00:00+00:00", "v": 9342.02}, {"t": "2026-07-06T16:00:00+00:00", "v": 9371.87}, {"t": "2026-07-06T20:00:00+00:00", "v": 9417.89}, {"t": "2026-07-07T00:00:00+00:00", "v": 9290.71}, {"t": "2026-07-07T04:00:00+00:00", "v": 9275.86}, {"t": "2026-07-07T08:00:00+00:00", "v": 9324.67}, {"t": "2026-07-07T12:00:00+00:00", "v": 9401.42}, {"t": "2026-07-07T16:00:00+00:00", "v": 9384.22}, {"t": "2026-07-07T20:00:00+00:00", "v": 9315.11}, {"t": "2026-07-08T00:00:00+00:00", "v": 9225.57}, {"t": "2026-07-08T04:00:00+00:00", "v": 9246.3}, {"t": "2026-07-08T08:00:00+00:00", "v": 9160.14}, {"t": "2026-07-08T12:00:00+00:00", "v": 9072.51}, {"t": "2026-07-08T16:00:00+00:00", "v": 9155.88}, {"t": "2026-07-08T20:00:00+00:00", "v": 9157.5}, {"t": "2026-07-09T00:00:00+00:00", "v": 9110.45}, {"t": "2026-07-09T04:00:00+00:00", "v": 9263.06}, {"t": "2026-07-09T08:00:00+00:00", "v": 9229.1}, {"t": "2026-07-09T12:00:00+00:00", "v": 9240.57}, {"t": "2026-07-09T16:00:00+00:00", "v": 9298.79}, {"t": "2026-07-09T20:00:00+00:00", "v": 9296.0}, {"t": "2026-07-10T00:00:00+00:00", "v": 9402.45}, {"t": "2026-07-10T04:00:00+00:00", "v": 9408.33}, {"t": "2026-07-10T08:00:00+00:00", "v": 9472.14}, {"t": "2026-07-10T12:00:00+00:00", "v": 9415.68}, {"t": "2026-07-10T16:00:00+00:00", "v": 9398.18}, {"t": "2026-07-10T20:00:00+00:00", "v": 9432.74}, {"t": "2026-07-11T00:00:00+00:00", "v": 9431.56}, {"t": "2026-07-11T04:00:00+00:00", "v": 9431.27}, {"t": "2026-07-11T08:00:00+00:00", "v": 9438.03}, {"t": "2026-07-11T12:00:00+00:00", "v": 9435.68}, {"t": "2026-07-11T16:00:00+00:00", "v": 9452.14}, {"t": "2026-07-11T20:00:00+00:00", "v": 9383.92}, {"t": "2026-07-12T00:00:00+00:00", "v": 9442.0}, {"t": "2026-07-12T04:00:00+00:00", "v": 9392.74}, {"t": "2026-07-12T08:00:00+00:00", "v": 9413.92}, {"t": "2026-07-12T12:00:00+00:00", "v": 9434.5}, {"t": "2026-07-12T16:00:00+00:00", "v": 9445.23}, {"t": "2026-07-12T20:00:00+00:00", "v": 9377.6}, {"t": "2026-07-13T00:00:00+00:00", "v": 9235.13}, {"t": "2026-07-13T04:00:00+00:00", "v": 9263.36}, {"t": "2026-07-13T08:00:00+00:00", "v": 9249.68}, {"t": "2026-07-13T12:00:00+00:00", "v": 9209.25}, {"t": "2026-07-13T16:00:00+00:00", "v": 9158.08}, {"t": "2026-07-13T20:00:00+00:00", "v": 9164.55}, {"t": "2026-07-14T00:00:00+00:00", "v": 9197.34}, {"t": "2026-07-14T04:00:00+00:00", "v": 9194.69}, {"t": "2026-07-14T08:00:00+00:00", "v": 9238.36}, {"t": "2026-07-14T12:00:00+00:00", "v": 9516.84}, {"t": "2026-07-14T16:00:00+00:00", "v": 9489.78}, {"t": "2026-07-14T20:00:00+00:00", "v": 9556.98}, {"t": "2026-07-15T00:00:00+00:00", "v": 9525.95}, {"t": "2026-07-15T04:00:00+00:00", "v": 9491.4}, {"t": "2026-07-15T08:00:00+00:00", "v": 9517.13}, {"t": "2026-07-15T12:00:00+00:00", "v": 9616.82}, {"t": "2026-07-15T16:00:00+00:00", "v": 9549.18}, {"t": "2026-07-15T20:00:00+00:00", "v": 9518.46}, {"t": "2026-07-16T00:00:00+00:00", "v": 9498.46}, {"t": "2026-07-16T04:00:00+00:00", "v": 9442.59}, {"t": "2026-07-16T08:00:00+00:00", "v": 9444.5}, {"t": "2026-07-16T12:00:00+00:00", "v": 9511.25}, {"t": "2026-07-16T16:00:00+00:00", "v": 9448.62}, {"t": "2026-07-16T20:00:00+00:00", "v": 9382.75}, {"t": "2026-07-17T00:00:00+00:00", "v": 9347.02}, {"t": "2026-07-17T04:00:00+00:00", "v": 9239.24}, {"t": "2026-07-17T08:00:00+00:00", "v": 9307.17}, {"t": "2026-07-17T12:00:00+00:00", "v": 9333.2}, {"t": "2026-07-17T16:00:00+00:00", "v": 9432.88}, {"t": "2026-07-17T20:00:00+00:00", "v": 9399.36}, {"t": "2026-07-18T00:00:00+00:00", "v": 9411.27}, {"t": "2026-07-18T04:00:00+00:00", "v": 9409.21}, {"t": "2026-07-18T08:00:00+00:00", "v": 9417.15}, {"t": "2026-07-18T12:00:00+00:00", "v": 9425.24}, {"t": "2026-07-18T16:00:00+00:00", "v": 9490.23}, {"t": "2026-07-18T20:00:00+00:00", "v": 9531.54}, {"t": "2026-07-19T00:00:00+00:00", "v": 9511.99}, {"t": "2026-07-19T04:00:00+00:00", "v": 9514.78}, {"t": "2026-07-19T08:00:00+00:00", "v": 9476.4}, {"t": "2026-07-19T12:00:00+00:00", "v": 9494.34}, {"t": "2026-07-19T16:00:00+00:00", "v": 9476.99}, {"t": "2026-07-19T20:00:00+00:00", "v": 9515.51}, {"t": "2026-07-20T00:00:00+00:00", "v": 9533.6}, {"t": "2026-07-20T04:00:00+00:00", "v": 9445.38}, {"t": "2026-07-20T08:00:00+00:00", "v": 9555.36}, {"t": "2026-07-20T12:00:00+00:00", "v": 9640.05}, {"t": "2026-07-20T16:00:00+00:00", "v": 9571.68}, {"t": "2026-07-20T20:00:00+00:00", "v": 9590.21}, {"t": "2026-07-21T00:00:00+00:00", "v": 9636.23}, {"t": "2026-07-21T04:00:00+00:00", "v": 9729.0}, {"t": "2026-07-21T08:00:00+00:00", "v": 9751.06}, {"t": "2026-07-21T12:00:00+00:00", "v": 9798.7}, {"t": "2026-07-21T16:00:00+00:00", "v": 9765.32}, {"t": "2026-07-21T20:00:00+00:00", "v": 9781.49}, {"t": "2026-07-22T00:00:00+00:00", "v": 9730.47}, {"t": "2026-07-22T04:00:00+00:00", "v": 9675.78}, {"t": "2026-07-22T08:00:00+00:00", "v": 9702.54}, {"t": "2026-07-22T12:00:00+00:00", "v": 9707.24}, {"t": "2026-07-22T16:00:00+00:00", "v": 9690.19}, {"t": "2026-07-22T20:00:00+00:00", "v": 9716.65}, {"t": "2026-07-23T00:00:00+00:00", "v": 9649.02}, {"t": "2026-07-23T04:00:00+00:00", "v": 9618.14}, {"t": "2026-07-23T08:00:00+00:00", "v": 9633.87}, {"t": "2026-07-23T12:00:00+00:00", "v": 9548.45}, {"t": "2026-07-23T16:00:00+00:00", "v": 9532.57}, {"t": "2026-07-23T20:00:00+00:00", "v": 9567.12}, {"t": "2026-07-24T00:00:00+00:00", "v": 9619.61}, {"t": "2026-07-24T04:00:00+00:00", "v": 9627.99}, {"t": "2026-07-24T08:00:00+00:00", "v": 9566.53}, {"t": "2026-07-24T12:00:00+00:00", "v": 9422.44}, {"t": "2026-07-24T16:00:00+00:00", "v": 9439.21}, {"t": "2026-07-24T20:00:00+00:00", "v": 9428.03}, {"t": "2026-07-25T00:00:00+00:00", "v": 9419.06}, {"t": "2026-07-25T04:00:00+00:00", "v": 9407.59}, {"t": "2026-07-25T08:00:00+00:00", "v": 9414.65}, {"t": "2026-07-25T12:00:00+00:00", "v": 9433.03}, {"t": "2026-07-25T16:00:00+00:00", "v": 9464.05}, {"t": "2026-07-25T20:00:00+00:00", "v": 9463.02}, {"t": "2026-07-26T00:00:00+00:00", "v": 9486.4}, {"t": "2026-07-26T04:00:00+00:00", "v": 9460.82}, {"t": "2026-07-26T08:00:00+00:00", "v": 9479.93}, {"t": "2026-07-26T12:00:00+00:00", "v": 9518.31}, {"t": "2026-07-26T16:00:00+00:00", "v": 9508.31}, {"t": "2026-07-26T20:00:00+00:00", "v": 9610.79}, {"t": "2026-07-27T00:00:00+00:00", "v": 9595.35}, {"t": "2026-07-27T04:00:00+00:00", "v": 9585.06}, {"t": "2026-07-27T08:00:00+00:00", "v": 9567.86}, {"t": "2026-07-27T12:00:00+00:00", "v": 9485.52}, {"t": "2026-07-27T16:00:00+00:00", "v": 9549.48}, {"t": "2026-07-27T20:00:00+00:00", "v": 9371.13}, {"t": "2026-07-28T00:00:00+00:00", "v": 9309.97}, {"t": "2026-07-28T04:00:00+00:00", "v": 9333.49}, {"t": "2026-07-28T08:00:00+00:00", "v": 9327.76}, {"t": "2026-07-28T12:00:00+00:00", "v": 9396.86}, {"t": "2026-07-28T16:00:00+00:00", "v": 9390.83}, {"t": "2026-07-28T20:00:00+00:00", "v": 9396.13}, {"t": "2026-07-29T00:00:00+00:00", "v": 9368.93}, {"t": "2026-07-29T04:00:00+00:00", "v": 9487.87}, {"t": "2026-07-29T08:00:00+00:00", "v": 9480.82}, {"t": "2026-07-29T12:00:00+00:00", "v": 9401.57}, {"t": "2026-07-29T16:00:00+00:00", "v": 9345.69}, {"t": "2026-07-29T20:00:00+00:00", "v": 9404.36}, {"t": "2026-07-30T00:00:00+00:00", "v": 9430.24}, {"t": "2026-07-30T04:00:00+00:00", "v": 9406.57}, {"t": "2026-07-30T08:00:00+00:00", "v": 9519.78}, {"t": "2026-07-30T12:00:00+00:00", "v": 9511.69}, {"t": "2026-07-30T16:00:00+00:00", "v": 9523.01}, {"t": "2026-07-30T20:00:00+00:00", "v": 9520.81}, {"t": "2026-07-31T00:00:00+00:00", "v": 9460.97}, {"t": "2026-07-31T04:00:00+00:00", "v": 9397.89}, {"t": "2026-07-31T08:00:00+00:00", "v": 9376.28}, {"t": "2026-07-31T12:00:00+00:00", "v": 9219.54}, {"t": "2026-07-31T16:00:00+00:00", "v": 9253.36}, {"t": "2026-07-31T20:00:00+00:00", "v": 9241.74}, {"t": "2026-08-01T00:00:00+00:00", "v": 9259.24}, {"t": "2026-08-01T04:00:00+00:00", "v": 9265.56}, {"t": "2026-08-01T08:00:00+00:00", "v": 9269.68}, {"t": "2026-08-01T12:00:00+00:00", "v": 9260.27}, {"t": "2026-08-01T16:00:00+00:00", "v": 9189.84}, {"t": "2026-08-01T20:00:00+00:00", "v": 9232.04}, {"t": "2026-08-02T00:00:00+00:00", "v": 9327.02}, {"t": "2026-08-02T04:00:00+00:00", "v": 9331.58}, {"t": "2026-08-02T08:00:00+00:00", "v": 9264.53}, {"t": "2026-08-02T12:00:00+00:00", "v": 9277.91}, {"t": "2026-08-02T16:00:00+00:00", "v": 9328.05}, {"t": "2026-08-02T20:00:00+00:00", "v": 9344.67}, {"t": "2026-08-03T00:00:00+00:00", "v": 9240.27}, {"t": "2026-08-03T04:00:00+00:00", "v": 9203.66}, {"t": "2026-08-03T08:00:00+00:00", "v": 9194.4}, {"t": "2026-08-03T12:00:00+00:00", "v": 9360.1}, {"t": "2026-08-03T16:00:00+00:00", "v": 9385.25}, {"t": "2026-08-03T20:00:00+00:00", "v": 9335.26}, {"t": "2026-08-04T00:00:00+00:00", "v": 9377.16}, {"t": "2026-08-04T04:00:00+00:00", "v": 9359.81}, {"t": "2026-08-04T08:00:00+00:00", "v": 9395.1}, {"t": "2026-08-04T12:00:00+00:00", "v": 9423.33}, {"t": "2026-08-04T16:00:00+00:00", "v": 9439.65}, {"t": "2026-08-04T20:00:00+00:00", "v": 9419.95}, {"t": "2026-08-05T00:00:00+00:00", "v": 9433.03}, {"t": "2026-08-05T04:00:00+00:00", "v": 9430.24}, {"t": "2026-08-05T08:00:00+00:00", "v": 9415.98}, {"t": "2026-08-05T12:00:00+00:00", "v": 9461.55}, {"t": "2026-08-05T16:00:00+00:00", "v": 9526.98}, {"t": "2026-08-05T20:00:00+00:00", "v": 9501.84}, {"t": "2026-08-06T00:00:00+00:00", "v": 9485.08}, {"t": "2026-08-06T04:00:00+00:00", "v": 9525.22}, {"t": "2026-08-06T08:00:00+00:00", "v": 9497.87}, {"t": "2026-08-06T12:00:00+00:00", "v": 9497.87}, {"t": "2026-08-06T16:00:00+00:00", "v": 9471.11}, {"t": "2026-08-06T20:00:00+00:00", "v": 9453.03}, {"t": "2026-08-07T00:00:00+00:00", "v": 9448.03}, {"t": "2026-08-07T04:00:00+00:00", "v": 9452.29}, {"t": "2026-08-07T08:00:00+00:00", "v": 9459.5}], "total_trades": 1, "generated_at": "2026-08-07T08:12:21.422426+00:00", "asset": "BTC"}