rams/ftdt-quant-lab
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
e0be9f4d40ccb764447177782f398c69c087e42f
ftdt-quant-lab/backtests/results/grid_mm_BTC_1m_2000_20260807-092442.json
T
ramseshk 31c1fe7fbe chore: sweep all strategies on HFT/intraday/intraweek intervals — 639 clean results 
Archived all old historical/ files (zero trade prices, broken).
Removed 67 zero-trade sweep files.

Fresh sweep: 360/360 succeeded across 9 strategies
  HFT (1m,5m), intraday (15m,1h,4h), intraweek (1d)
  6 bar limits (100-5000), BTC + ETH for pairs

Key results by timeframe:

HFT (1m/5m, 235 files):
  hurst_vpin 1m 200b     S=82.05  1t   +0.60%
  hurst_vpin 1m 100b     S=62.06  1t   +0.22%
  momentum    1m 100b     S=31.96  2t   +0.16%
  NOTE: 1m results are noisy, single-trade Sharpe unreliable

INTRADAY (15m/1h/4h, 303 files):
  hurst_vpin 15m 100b     S=19.38  1t   +0.58%
  grid_mm    1h  100b     S= 8.56  4t   +2.50%
  obi        15m 100b     S= 6.95  2t   +0.29%
  momentum   4h  100b     S= 2.91  3t   +2.70%

INTRAWEEK (1d, 101 files):
  hurst_vpin 1d  100b     S= 1.17  1t   +5.03%
  grid_mm    1d  5000b    S= 0.78  1t   +446%*
  momentum   1d  5000b    S= 0.51  66t  +56%
  mean_rev   1d  5000b    S= 0.69  111t +37%

* grid_mm 1d returns suspiciously high — likely signal artifact

VBT Dashboard: 639 results, paginated, searchable
2026-08-07 17:34:55 +08:00

1 line
105 KiB
JSON
Raw Blame History

{"strategy": "grid_mm", "interval": "1m", "n_bars": 2001, "start_equity": 10000.0, "end_equity": 9405.6, "total_return_pct": -5.94, "pnl": -594.4, "sharpe": -113.998, "sortino": -114.22, "max_drawdown_pct": 5.94, "win_rate": 0.0, "profit_factor": 0.0, "expectancy": -22.015, "trades": [{"time": "2026-08-06 02:15:00", "side": "BUY", "asset": "BTC", "size": 0.154765, "entry_px": 64604.54, "exit_px": 64475.46, "pnl_gross": -22.9736, "pnl_net": -25.9701, "fee": 2.99656, "fee_rate_pct": 0.015, "return_pct": -0.23, "duration": ""}, {"time": "2026-08-06 02:21:00", "side": "BUY", "asset": "BTC", "size": 0.154678, "entry_px": 64492.43, "exit_px": 64408.53, "pnl_gross": -15.9683, "pnl_net": -18.959, "fee": 2.990721, "fee_rate_pct": 0.015, "return_pct": -0.16, "duration": ""}, {"time": "2026-08-06 05:06:00", "side": "BUY", "asset": "BTC", "size": 0.153404, "entry_px": 64923.86, "exit_px": 64782.15, "pnl_gross": -24.7228, "pnl_net": -27.7075, "fee": 2.984613, "fee_rate_pct": 0.015, "return_pct": -0.248, "duration": ""}, {"time": "2026-08-06 05:09:00", "side": "BUY", "asset": "BTC", "size": 0.152799, "entry_px": 65018.95, "exit_px": 64865.07, "pnl_gross": -26.4903, "pnl_net": -29.4672, "fee": 2.976922, "fee_rate_pct": 0.015, "return_pct": -0.267, "duration": ""}, {"time": "2026-08-06 09:29:00", "side": "BUY", "asset": "BTC", "size": 0.153002, "entry_px": 64759.69, "exit_px": 64625.31, "pnl_gross": -23.5306, "pnl_net": -26.5, "fee": 2.969425, "fee_rate_pct": 0.015, "return_pct": -0.237, "duration": ""}, {"time": "2026-08-06 13:37:00", "side": "BUY", "asset": "BTC", "size": 0.153648, "entry_px": 64334.27, "exit_px": 64221.71, "pnl_gross": -20.2569, "pnl_net": -23.2197, "fee": 2.962855, "fee_rate_pct": 0.015, "return_pct": -0.205, "duration": ""}, {"time": "2026-08-06 14:00:00", "side": "BUY", "asset": "BTC", "size": 0.153012, "entry_px": 64469.4, "exit_px": 64300.64, "pnl_gross": -28.7793, "pnl_net": -31.7348, "fee": 2.955504, "fee_rate_pct": 0.015, "return_pct": -0.292, "duration": ""}, {"time": "2026-08-06 14:05:00", "side": "BUY", "asset": "BTC", "size": 0.152509, "entry_px": 64493.43, "exit_px": 64369.57, "pnl_gross": -21.8381, "pnl_net": -24.786, "fee": 2.947915, "fee_rate_pct": 0.015, "return_pct": -0.222, "duration": ""}, {"time": "2026-08-06 14:24:00", "side": "BUY", "asset": "BTC", "size": 0.151899, "entry_px": 64608.54, "exit_px": 64383.55, "pnl_gross": -37.1151, "pnl_net": -40.0542, "fee": 2.939065, "fee_rate_pct": 0.015, "return_pct": -0.378, "duration": ""}, {"time": "2026-08-06 14:27:00", "side": "BUY", "asset": "BTC", "size": 0.151623, "entry_px": 64481.42, "exit_px": 64335.6, "pnl_gross": -25.0389, "pnl_net": -27.9687, "fee": 2.929743, "fee_rate_pct": 0.015, "return_pct": -0.256, "duration": ""}, {"time": "2026-08-06 14:34:00", "side": "BUY", "asset": "BTC", "size": 0.15126, "entry_px": 64470.41, "exit_px": 64466.47, "pnl_gross": -3.521, "pnl_net": -6.4464, "fee": 2.925449, "fee_rate_pct": 0.015, "return_pct": -0.036, "duration": ""}, {"time": "2026-08-06 14:43:00", "side": "BUY", "asset": "BTC", "size": 0.150358, "entry_px": 64833.77, "exit_px": 64734.2, "pnl_gross": -17.8931, "pnl_net": -20.8154, "fee": 2.922237, "fee_rate_pct": 0.015, "return_pct": -0.184, "duration": ""}, {"time": "2026-08-06 14:46:00", "side": "BUY", "asset": "BTC", "size": 0.150124, "entry_px": 64815.75, "exit_px": 64675.26, "pnl_gross": -24.0071, "pnl_net": -26.923, "fee": 2.915956, "fee_rate_pct": 0.015, "return_pct": -0.247, "duration": ""}, {"time": "2026-08-06 15:07:00", "side": "BUY", "asset": "BTC", "size": 0.149546, "entry_px": 64905.84, "exit_px": 64829.11, "pnl_gross": -14.3856, "pnl_net": -17.2958, "fee": 2.910201, "fee_rate_pct": 0.015, "return_pct": -0.148, "duration": ""}, {"time": "2026-08-06 15:18:00", "side": "BUY", "asset": "BTC", "size": 0.149437, "entry_px": 64856.79, "exit_px": 64722.21, "pnl_gross": -23.0157, "pnl_net": -25.9203, "fee": 2.904585, "fee_rate_pct": 0.015, "return_pct": -0.237, "duration": ""}, {"time": "2026-08-06 15:20:00", "side": "BUY", "asset": "BTC", "size": 0.149297, "entry_px": 64763.7, "exit_px": 64661.27, "pnl_gross": -18.1901, "pnl_net": -21.0885, "fee": 2.898414, "fee_rate_pct": 0.015, "return_pct": -0.188, "duration": ""}, {"time": "2026-08-06 15:47:00", "side": "BUY", "asset": "BTC", "size": 0.148763, "entry_px": 64873.81, "exit_px": 64721.21, "pnl_gross": -25.5923, "pnl_net": -28.4842, "fee": 2.891842, "fee_rate_pct": 0.015, "return_pct": -0.265, "duration": ""}, {"time": "2026-08-06 15:55:00", "side": "BUY", "asset": "BTC", "size": 0.14874, "entry_px": 64711.65, "exit_px": 64548.39, "pnl_gross": -27.1673, "pnl_net": -30.0512, "fee": 2.883921, "fee_rate_pct": 0.015, "return_pct": -0.282, "duration": ""}, {"time": "2026-08-06 16:05:00", "side": "BUY", "asset": "BTC", "size": 0.1483, "entry_px": 64720.66, "exit_px": 64594.34, "pnl_gross": -21.6091, "pnl_net": -24.4857, "fee": 2.876612, "fee_rate_pct": 0.015, "return_pct": -0.225, "duration": ""}, {"time": "2026-08-06 16:21:00", "side": "BUY", "asset": "BTC", "size": 0.148145, "entry_px": 64642.58, "exit_px": 64547.39, "pnl_gross": -16.9727, "pnl_net": -19.8436, "fee": 2.870827, "fee_rate_pct": 0.015, "return_pct": -0.177, "duration": ""}, {"time": "2026-08-07 00:39:00", "side": "BUY", "asset": "BTC", "size": 0.148691, "entry_px": 64291.23, "exit_px": 64187.75, "pnl_gross": -18.2519, "pnl_net": -21.1174, "fee": 2.86555, "fee_rate_pct": 0.015, "return_pct": -0.191, "duration": ""}, {"time": "2026-08-07 01:01:00", "side": "BUY", "asset": "BTC", "size": 0.148095, "entry_px": 64426.36, "exit_px": 64277.66, "pnl_gross": -24.8815, "pnl_net": -27.7405, "fee": 2.859063, "fee_rate_pct": 0.015, "return_pct": -0.261, "duration": ""}, {"time": "2026-08-07 02:16:00", "side": "BUY", "asset": "BTC", "size": 0.14745, "entry_px": 64539.47, "exit_px": 64408.53, "pnl_gross": -22.1603, "pnl_net": -25.0124, "fee": 2.852007, "fee_rate_pct": 0.015, "return_pct": -0.233, "duration": ""}, {"time": "2026-08-07 02:42:00", "side": "BUY", "asset": "BTC", "size": 0.147345, "entry_px": 64435.37, "exit_px": 64296.64, "pnl_gross": -23.2866, "pnl_net": -26.1318, "fee": 2.845203, "fee_rate_pct": 0.015, "return_pct": -0.245, "duration": ""}, {"time": "2026-08-07 03:01:00", "side": "BUY", "asset": "BTC", "size": 0.147171, "entry_px": 64353.29, "exit_px": 64232.7, "pnl_gross": -20.5854, "pnl_net": -23.424, "fee": 2.838619, "fee_rate_pct": 0.015, "return_pct": -0.217, "duration": ""}, {"time": "2026-08-07 07:22:00", "side": "BUY", "asset": "BTC", "size": 0.146625, "entry_px": 64452.39, "exit_px": 64289.65, "pnl_gross": -26.6936, "pnl_net": -29.5251, "fee": 2.83152, "fee_rate_pct": 0.015, "return_pct": -0.282, "duration": ""}, {"time": "2026-08-07 08:43:00", "side": "BUY", "asset": "BTC", "size": 0.145792, "entry_px": 64637.57, "exit_px": 64523.41, "pnl_gross": -19.4684, "pnl_net": -22.293, "fee": 2.824596, "fee_rate_pct": 0.015, "return_pct": -0.207, "duration": ""}], "params": {"grid_levels": 10, "grid_spacing_pct": 0.1, "rebalance_every": 20, "type": "Market Making"}, "fee_info": {"entry_fee": 0.015, "exit_fee": 0.015, "total_fee": 0.03, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.015, "vip_tier": 0, "staking_tier": "none", "fee_model": "maker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2026-08-06T00:04:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:05:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:06:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:07:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:08:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:09:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:10:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:11:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:12:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:13:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:14:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:15:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:16:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:17:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:18:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:19:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:20:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:21:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:22:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:23:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:24:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:25:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:26:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:27:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:28:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:29:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:30:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:31:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:32:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:33:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:34:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:35:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:36:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:37:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:38:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:39:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:40:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:41:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:42:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:43:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:44:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:45:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:46:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:47:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:48:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:49:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:50:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:51:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:52:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:53:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:54:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:55:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:56:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:57:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:58:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:59:00+00:00", "v": 10000.0}, {"t": "2026-08-06T01:00:00+00:00", "v": 10000.0}, {"t": "2026-08-06T01:01:00+00:00", "v": 10000.0}, {"t": "2026-08-06T01:02:00+00:00", "v": 10000.0}, {"t": "2026-08-06T01:03:00+00:00", "v": 10000.0}, {"t": "2026-08-06T01:04:00+00:00", "v": 10000.0}, {"t": "2026-08-06T01:05:00+00:00", "v": 10000.0}, {"t": "2026-08-06T01:06:00+00:00", "v": 10000.0}, {"t": "2026-08-06T01:07:00+00:00", "v": 10000.0}, {"t": "2026-08-06T01:08:00+00:00", "v": 10000.0}, {"t": "2026-08-06T01:09:00+00:00", "v": 10000.0}, {"t": "2026-08-06T01:10:00+00:00", "v": 10000.0}, {"t": "2026-08-06T01:11:00+00:00", "v": 10000.0}, {"t": "2026-08-06T01:12:00+00:00", "v": 10000.0}, {"t": "2026-08-06T01:13:00+00:00", "v": 10000.0}, {"t": "2026-08-06T01:14:00+00:00", "v": 10000.0}, {"t": "2026-08-06T01:15:00+00:00", "v": 10000.0}, {"t": "2026-08-06T01:16:00+00:00", "v": 10000.0}, {"t": "2026-08-06T01:17:00+00:00", "v": 10000.0}, {"t": "2026-08-06T01:18:00+00:00", "v": 10000.0}, {"t": "2026-08-06T01:19:00+00:00", "v": 10000.0}, {"t": "2026-08-06T01:20:00+00:00", "v": 10000.0}, {"t": "2026-08-06T01:21:00+00:00", "v": 10000.0}, {"t": "2026-08-06T01:22:00+00:00", "v": 10000.0}, {"t": "2026-08-06T01:23:00+00:00", "v": 10000.0}, {"t": "2026-08-06T01:24:00+00:00", "v": 10000.0}, {"t": "2026-08-06T01:25:00+00:00", "v": 10000.0}, {"t": "2026-08-06T01:26:00+00:00", "v": 10000.0}, {"t": "2026-08-06T01:27:00+00:00", "v": 10000.0}, {"t": "2026-08-06T01:28:00+00:00", "v": 10000.0}, {"t": "2026-08-06T01:29:00+00:00", "v": 10000.0}, {"t": "2026-08-06T01:30:00+00:00", "v": 10000.0}, {"t": "2026-08-06T01:31:00+00:00", "v": 10000.0}, {"t": "2026-08-06T01:32:00+00:00", "v": 10000.0}, {"t": "2026-08-06T01:33:00+00:00", "v": 10000.0}, {"t": "2026-08-06T01:34:00+00:00", "v": 10000.0}, {"t": "2026-08-06T01:35:00+00:00", "v": 10000.0}, {"t": "2026-08-06T01:36:00+00:00", "v": 10000.0}, {"t": "2026-08-06T01:37:00+00:00", "v": 10000.0}, {"t": "2026-08-06T01:38:00+00:00", "v": 10000.0}, {"t": "2026-08-06T01:39:00+00:00", "v": 10000.0}, {"t": "2026-08-06T01:40:00+00:00", "v": 10000.0}, {"t": "2026-08-06T01:41:00+00:00", "v": 10000.0}, {"t": "2026-08-06T01:42:00+00:00", "v": 10000.0}, {"t": "2026-08-06T01:43:00+00:00", "v": 10000.0}, {"t": "2026-08-06T01:44:00+00:00", "v": 10000.0}, {"t": "2026-08-06T01:45:00+00:00", "v": 10000.0}, {"t": "2026-08-06T01:46:00+00:00", "v": 10000.0}, {"t": "2026-08-06T01:47:00+00:00", "v": 10000.0}, {"t": "2026-08-06T01:48:00+00:00", "v": 10000.0}, {"t": "2026-08-06T01:49:00+00:00", "v": 10000.0}, {"t": "2026-08-06T01:50:00+00:00", "v": 10000.0}, {"t": "2026-08-06T01:51:00+00:00", "v": 10000.0}, {"t": "2026-08-06T01:52:00+00:00", "v": 10000.0}, {"t": "2026-08-06T01:53:00+00:00", "v": 10000.0}, {"t": "2026-08-06T01:54:00+00:00", "v": 10000.0}, {"t": "2026-08-06T01:55:00+00:00", "v": 10000.0}, {"t": "2026-08-06T01:56:00+00:00", "v": 10000.0}, {"t": "2026-08-06T01:57:00+00:00", "v": 10000.0}, {"t": "2026-08-06T01:58:00+00:00", "v": 10000.0}, {"t": "2026-08-06T01:59:00+00:00", "v": 10000.0}, {"t": "2026-08-06T02:00:00+00:00", "v": 10000.0}, {"t": "2026-08-06T02:01:00+00:00", "v": 10000.0}, {"t": "2026-08-06T02:02:00+00:00", "v": 10000.0}, {"t": "2026-08-06T02:03:00+00:00", "v": 10000.0}, {"t": "2026-08-06T02:04:00+00:00", "v": 10000.0}, {"t": "2026-08-06T02:05:00+00:00", "v": 10000.0}, {"t": "2026-08-06T02:06:00+00:00", "v": 10000.0}, {"t": "2026-08-06T02:07:00+00:00", "v": 10000.0}, {"t": "2026-08-06T02:08:00+00:00", "v": 10000.0}, {"t": "2026-08-06T02:09:00+00:00", "v": 10000.0}, {"t": "2026-08-06T02:10:00+00:00", "v": 10000.0}, {"t": "2026-08-06T02:11:00+00:00", "v": 10000.0}, {"t": "2026-08-06T02:12:00+00:00", "v": 10000.0}, {"t": "2026-08-06T02:13:00+00:00", "v": 10000.0}, {"t": "2026-08-06T02:14:00+00:00", "v": 9988.51}, {"t": "2026-08-06T02:15:00+00:00", "v": 9977.03}, {"t": "2026-08-06T02:16:00+00:00", "v": 9977.03}, {"t": "2026-08-06T02:17:00+00:00", "v": 9977.03}, {"t": "2026-08-06T02:18:00+00:00", "v": 9977.03}, {"t": "2026-08-06T02:19:00+00:00", "v": 9977.03}, {"t": "2026-08-06T02:20:00+00:00", "v": 9965.56}, {"t": "2026-08-06T02:21:00+00:00", "v": 9961.06}, {"t": "2026-08-06T02:22:00+00:00", "v": 9961.06}, {"t": "2026-08-06T02:23:00+00:00", "v": 9961.06}, {"t": "2026-08-06T02:24:00+00:00", "v": 9961.06}, {"t": "2026-08-06T02:25:00+00:00", "v": 9961.06}, {"t": "2026-08-06T02:26:00+00:00", "v": 9961.06}, {"t": "2026-08-06T02:27:00+00:00", "v": 9961.06}, {"t": "2026-08-06T02:28:00+00:00", "v": 9961.06}, {"t": "2026-08-06T02:29:00+00:00", "v": 9961.06}, {"t": "2026-08-06T02:30:00+00:00", "v": 9961.06}, {"t": "2026-08-06T02:31:00+00:00", "v": 9961.06}, {"t": "2026-08-06T02:32:00+00:00", "v": 9961.06}, {"t": "2026-08-06T02:33:00+00:00", "v": 9961.06}, {"t": "2026-08-06T02:34:00+00:00", "v": 9961.06}, {"t": "2026-08-06T02:35:00+00:00", "v": 9961.06}, {"t": "2026-08-06T02:36:00+00:00", "v": 9961.06}, {"t": "2026-08-06T02:37:00+00:00", "v": 9961.06}, {"t": "2026-08-06T02:38:00+00:00", "v": 9961.06}, {"t": "2026-08-06T02:39:00+00:00", "v": 9961.06}, {"t": "2026-08-06T02:40:00+00:00", "v": 9961.06}, {"t": "2026-08-06T02:41:00+00:00", "v": 9961.06}, {"t": "2026-08-06T02:42:00+00:00", "v": 9961.06}, {"t": "2026-08-06T02:43:00+00:00", "v": 9961.06}, {"t": "2026-08-06T02:44:00+00:00", "v": 9961.06}, {"t": "2026-08-06T02:45:00+00:00", "v": 9961.06}, {"t": "2026-08-06T02:46:00+00:00", "v": 9961.06}, {"t": "2026-08-06T02:47:00+00:00", "v": 9961.06}, {"t": "2026-08-06T02:48:00+00:00", "v": 9961.06}, {"t": "2026-08-06T02:49:00+00:00", "v": 9961.06}, {"t": "2026-08-06T02:50:00+00:00", "v": 9961.06}, {"t": "2026-08-06T02:51:00+00:00", "v": 9961.06}, {"t": "2026-08-06T02:52:00+00:00", "v": 9961.06}, {"t": "2026-08-06T02:53:00+00:00", "v": 9961.06}, {"t": "2026-08-06T02:54:00+00:00", "v": 9961.06}, {"t": "2026-08-06T02:55:00+00:00", "v": 9961.06}, {"t": "2026-08-06T02:56:00+00:00", "v": 9961.06}, {"t": "2026-08-06T02:57:00+00:00", "v": 9961.06}, {"t": "2026-08-06T02:58:00+00:00", "v": 9961.06}, {"t": "2026-08-06T02:59:00+00:00", "v": 9961.06}, {"t": "2026-08-06T03:00:00+00:00", "v": 9961.06}, {"t": "2026-08-06T03:01:00+00:00", "v": 9961.06}, {"t": "2026-08-06T03:02:00+00:00", "v": 9961.06}, {"t": "2026-08-06T03:03:00+00:00", "v": 9961.06}, {"t": "2026-08-06T03:04:00+00:00", "v": 9961.06}, {"t": "2026-08-06T03:05:00+00:00", "v": 9961.06}, {"t": "2026-08-06T03:06:00+00:00", "v": 9961.06}, {"t": "2026-08-06T03:07:00+00:00", "v": 9961.06}, {"t": "2026-08-06T03:08:00+00:00", "v": 9961.06}, {"t": "2026-08-06T03:09:00+00:00", "v": 9961.06}, {"t": "2026-08-06T03:10:00+00:00", "v": 9961.06}, {"t": "2026-08-06T03:11:00+00:00", "v": 9961.06}, {"t": "2026-08-06T03:12:00+00:00", "v": 9961.06}, {"t": "2026-08-06T03:13:00+00:00", "v": 9961.06}, {"t": "2026-08-06T03:14:00+00:00", "v": 9961.06}, {"t": "2026-08-06T03:15:00+00:00", "v": 9961.06}, {"t": "2026-08-06T03:16:00+00:00", "v": 9961.06}, {"t": "2026-08-06T03:17:00+00:00", "v": 9961.06}, {"t": "2026-08-06T03:18:00+00:00", "v": 9961.06}, {"t": "2026-08-06T03:19:00+00:00", "v": 9961.06}, {"t": "2026-08-06T03:20:00+00:00", "v": 9961.06}, {"t": "2026-08-06T03:21:00+00:00", "v": 9961.06}, {"t": "2026-08-06T03:22:00+00:00", "v": 9961.06}, {"t": "2026-08-06T03:23:00+00:00", "v": 9961.06}, {"t": "2026-08-06T03:24:00+00:00", "v": 9961.06}, {"t": "2026-08-06T03:25:00+00:00", "v": 9961.06}, {"t": "2026-08-06T03:26:00+00:00", "v": 9961.06}, {"t": "2026-08-06T03:27:00+00:00", "v": 9961.06}, {"t": "2026-08-06T03:28:00+00:00", "v": 9961.06}, {"t": "2026-08-06T03:29:00+00:00", "v": 9961.06}, {"t": "2026-08-06T03:30:00+00:00", "v": 9961.06}, {"t": "2026-08-06T03:31:00+00:00", "v": 9961.06}, {"t": "2026-08-06T03:32:00+00:00", "v": 9961.06}, {"t": "2026-08-06T03:33:00+00:00", "v": 9961.06}, {"t": "2026-08-06T03:34:00+00:00", "v": 9961.06}, {"t": "2026-08-06T03:35:00+00:00", "v": 9961.06}, {"t": "2026-08-06T03:36:00+00:00", "v": 9961.06}, {"t": "2026-08-06T03:37:00+00:00", "v": 9961.06}, {"t": "2026-08-06T03:38:00+00:00", "v": 9961.06}, {"t": "2026-08-06T03:39:00+00:00", "v": 9961.06}, {"t": "2026-08-06T03:40:00+00:00", "v": 9961.06}, {"t": "2026-08-06T03:41:00+00:00", "v": 9961.06}, {"t": "2026-08-06T03:42:00+00:00", "v": 9961.06}, {"t": "2026-08-06T03:43:00+00:00", "v": 9961.06}, {"t": "2026-08-06T03:44:00+00:00", "v": 9961.06}, {"t": "2026-08-06T03:45:00+00:00", "v": 9961.06}, {"t": "2026-08-06T03:46:00+00:00", "v": 9961.06}, {"t": "2026-08-06T03:47:00+00:00", "v": 9961.06}, {"t": "2026-08-06T03:48:00+00:00", "v": 9961.06}, {"t": "2026-08-06T03:49:00+00:00", "v": 9961.06}, {"t": "2026-08-06T03:50:00+00:00", "v": 9961.06}, {"t": "2026-08-06T03:51:00+00:00", "v": 9961.06}, {"t": "2026-08-06T03:52:00+00:00", "v": 9961.06}, {"t": "2026-08-06T03:53:00+00:00", "v": 9961.06}, {"t": "2026-08-06T03:54:00+00:00", "v": 9961.06}, {"t": "2026-08-06T03:55:00+00:00", "v": 9961.06}, {"t": "2026-08-06T03:56:00+00:00", "v": 9961.06}, {"t": "2026-08-06T03:57:00+00:00", "v": 9961.06}, {"t": "2026-08-06T03:58:00+00:00", "v": 9961.06}, {"t": "2026-08-06T03:59:00+00:00", "v": 9961.06}, {"t": "2026-08-06T04:00:00+00:00", "v": 9961.06}, {"t": "2026-08-06T04:01:00+00:00", "v": 9961.06}, {"t": "2026-08-06T04:02:00+00:00", "v": 9961.06}, {"t": "2026-08-06T04:03:00+00:00", "v": 9961.06}, {"t": "2026-08-06T04:04:00+00:00", "v": 9961.06}, {"t": "2026-08-06T04:05:00+00:00", "v": 9961.06}, {"t": "2026-08-06T04:06:00+00:00", "v": 9961.06}, {"t": "2026-08-06T04:07:00+00:00", "v": 9961.06}, {"t": "2026-08-06T04:08:00+00:00", "v": 9961.06}, {"t": "2026-08-06T04:09:00+00:00", "v": 9961.06}, {"t": "2026-08-06T04:10:00+00:00", "v": 9961.06}, {"t": "2026-08-06T04:11:00+00:00", "v": 9961.06}, {"t": "2026-08-06T04:12:00+00:00", "v": 9961.06}, {"t": "2026-08-06T04:13:00+00:00", "v": 9961.06}, {"t": "2026-08-06T04:14:00+00:00", "v": 9961.06}, {"t": "2026-08-06T04:15:00+00:00", "v": 9961.06}, {"t": "2026-08-06T04:16:00+00:00", "v": 9961.06}, {"t": "2026-08-06T04:17:00+00:00", "v": 9961.06}, {"t": "2026-08-06T04:18:00+00:00", "v": 9961.06}, {"t": "2026-08-06T04:19:00+00:00", "v": 9961.06}, {"t": "2026-08-06T04:20:00+00:00", "v": 9961.06}, {"t": "2026-08-06T04:21:00+00:00", "v": 9961.06}, {"t": "2026-08-06T04:22:00+00:00", "v": 9961.06}, {"t": "2026-08-06T04:23:00+00:00", "v": 9961.06}, {"t": "2026-08-06T04:24:00+00:00", "v": 9961.06}, {"t": "2026-08-06T04:25:00+00:00", "v": 9961.06}, {"t": "2026-08-06T04:26:00+00:00", "v": 9961.06}, {"t": "2026-08-06T04:27:00+00:00", "v": 9961.06}, {"t": "2026-08-06T04:28:00+00:00", "v": 9961.06}, {"t": "2026-08-06T04:29:00+00:00", "v": 9961.06}, {"t": "2026-08-06T04:30:00+00:00", "v": 9961.06}, {"t": "2026-08-06T04:31:00+00:00", "v": 9961.06}, {"t": "2026-08-06T04:32:00+00:00", "v": 9961.06}, {"t": "2026-08-06T04:33:00+00:00", "v": 9961.06}, {"t": "2026-08-06T04:34:00+00:00", "v": 9961.06}, {"t": "2026-08-06T04:35:00+00:00", "v": 9961.06}, {"t": "2026-08-06T04:36:00+00:00", "v": 9961.06}, {"t": "2026-08-06T04:37:00+00:00", "v": 9961.06}, {"t": "2026-08-06T04:38:00+00:00", "v": 9961.06}, {"t": "2026-08-06T04:39:00+00:00", "v": 9961.06}, {"t": "2026-08-06T04:40:00+00:00", "v": 9961.06}, {"t": "2026-08-06T04:41:00+00:00", "v": 9961.06}, {"t": "2026-08-06T04:42:00+00:00", "v": 9961.06}, {"t": "2026-08-06T04:43:00+00:00", "v": 9961.06}, {"t": "2026-08-06T04:44:00+00:00", "v": 9961.06}, {"t": "2026-08-06T04:45:00+00:00", "v": 9961.06}, {"t": "2026-08-06T04:46:00+00:00", "v": 9961.06}, {"t": "2026-08-06T04:47:00+00:00", "v": 9961.06}, {"t": "2026-08-06T04:48:00+00:00", "v": 9961.06}, {"t": "2026-08-06T04:49:00+00:00", "v": 9961.06}, {"t": "2026-08-06T04:50:00+00:00", "v": 9961.06}, {"t": "2026-08-06T04:51:00+00:00", "v": 9961.06}, {"t": "2026-08-06T04:52:00+00:00", "v": 9961.06}, {"t": "2026-08-06T04:53:00+00:00", "v": 9961.06}, {"t": "2026-08-06T04:54:00+00:00", "v": 9961.06}, {"t": "2026-08-06T04:55:00+00:00", "v": 9961.06}, {"t": "2026-08-06T04:56:00+00:00", "v": 9961.06}, {"t": "2026-08-06T04:57:00+00:00", "v": 9961.06}, {"t": "2026-08-06T04:58:00+00:00", "v": 9961.06}, {"t": "2026-08-06T04:59:00+00:00", "v": 9961.06}, {"t": "2026-08-06T05:00:00+00:00", "v": 9961.06}, {"t": "2026-08-06T05:01:00+00:00", "v": 9961.06}, {"t": "2026-08-06T05:02:00+00:00", "v": 9961.06}, {"t": "2026-08-06T05:03:00+00:00", "v": 9961.06}, {"t": "2026-08-06T05:04:00+00:00", "v": 9961.06}, {"t": "2026-08-06T05:05:00+00:00", "v": 9949.61}, {"t": "2026-08-06T05:06:00+00:00", "v": 9936.34}, {"t": "2026-08-06T05:07:00+00:00", "v": 9936.34}, {"t": "2026-08-06T05:08:00+00:00", "v": 9924.92}, {"t": "2026-08-06T05:09:00+00:00", "v": 9909.84}, {"t": "2026-08-06T05:10:00+00:00", "v": 9909.84}, {"t": "2026-08-06T05:11:00+00:00", "v": 9909.84}, {"t": "2026-08-06T05:12:00+00:00", "v": 9909.84}, {"t": "2026-08-06T05:13:00+00:00", "v": 9909.84}, {"t": "2026-08-06T05:14:00+00:00", "v": 9909.84}, {"t": "2026-08-06T05:15:00+00:00", "v": 9909.84}, {"t": "2026-08-06T05:16:00+00:00", "v": 9909.84}, {"t": "2026-08-06T05:17:00+00:00", "v": 9909.84}, {"t": "2026-08-06T05:18:00+00:00", "v": 9909.84}, {"t": "2026-08-06T05:19:00+00:00", "v": 9909.84}, {"t": "2026-08-06T05:20:00+00:00", "v": 9909.84}, {"t": "2026-08-06T05:21:00+00:00", "v": 9909.84}, {"t": "2026-08-06T05:22:00+00:00", "v": 9909.84}, {"t": "2026-08-06T05:23:00+00:00", "v": 9909.84}, {"t": "2026-08-06T05:24:00+00:00", "v": 9909.84}, {"t": "2026-08-06T05:25:00+00:00", "v": 9909.84}, {"t": "2026-08-06T05:26:00+00:00", "v": 9909.84}, {"t": "2026-08-06T05:27:00+00:00", "v": 9909.84}, {"t": "2026-08-06T05:28:00+00:00", "v": 9909.84}, {"t": "2026-08-06T05:29:00+00:00", "v": 9909.84}, {"t": "2026-08-06T05:30:00+00:00", "v": 9909.84}, {"t": "2026-08-06T05:31:00+00:00", "v": 9909.84}, {"t": "2026-08-06T05:32:00+00:00", "v": 9909.84}, {"t": "2026-08-06T05:33:00+00:00", "v": 9909.84}, {"t": "2026-08-06T05:34:00+00:00", "v": 9909.84}, {"t": "2026-08-06T05:35:00+00:00", "v": 9909.84}, {"t": "2026-08-06T05:36:00+00:00", "v": 9909.84}, {"t": "2026-08-06T05:37:00+00:00", "v": 9909.84}, {"t": "2026-08-06T05:38:00+00:00", "v": 9909.84}, {"t": "2026-08-06T05:39:00+00:00", "v": 9909.84}, {"t": "2026-08-06T05:40:00+00:00", "v": 9909.84}, {"t": "2026-08-06T05:41:00+00:00", "v": 9909.84}, {"t": "2026-08-06T05:42:00+00:00", "v": 9909.84}, {"t": "2026-08-06T05:43:00+00:00", "v": 9909.84}, {"t": "2026-08-06T05:44:00+00:00", "v": 9909.84}, {"t": "2026-08-06T05:45:00+00:00", "v": 9909.84}, {"t": "2026-08-06T05:46:00+00:00", "v": 9909.84}, {"t": "2026-08-06T05:47:00+00:00", "v": 9909.84}, {"t": "2026-08-06T05:48:00+00:00", "v": 9909.84}, {"t": "2026-08-06T05:49:00+00:00", "v": 9909.84}, {"t": "2026-08-06T05:50:00+00:00", "v": 9909.84}, {"t": "2026-08-06T05:51:00+00:00", "v": 9909.84}, {"t": "2026-08-06T05:52:00+00:00", "v": 9909.84}, {"t": "2026-08-06T05:53:00+00:00", "v": 9909.84}, {"t": "2026-08-06T05:54:00+00:00", "v": 9909.84}, {"t": "2026-08-06T05:55:00+00:00", "v": 9909.84}, {"t": "2026-08-06T05:56:00+00:00", "v": 9909.84}, {"t": "2026-08-06T05:57:00+00:00", "v": 9909.84}, {"t": "2026-08-06T05:58:00+00:00", "v": 9909.84}, {"t": "2026-08-06T05:59:00+00:00", "v": 9909.84}, {"t": "2026-08-06T06:00:00+00:00", "v": 9909.84}, {"t": "2026-08-06T06:01:00+00:00", "v": 9909.84}, {"t": "2026-08-06T06:02:00+00:00", "v": 9909.84}, {"t": "2026-08-06T06:03:00+00:00", "v": 9909.84}, {"t": "2026-08-06T06:04:00+00:00", "v": 9909.84}, {"t": "2026-08-06T06:05:00+00:00", "v": 9909.84}, {"t": "2026-08-06T06:06:00+00:00", "v": 9909.84}, {"t": "2026-08-06T06:07:00+00:00", "v": 9909.84}, {"t": "2026-08-06T06:08:00+00:00", "v": 9909.84}, {"t": "2026-08-06T06:09:00+00:00", "v": 9909.84}, {"t": "2026-08-06T06:10:00+00:00", "v": 9909.84}, {"t": "2026-08-06T06:11:00+00:00", "v": 9909.84}, {"t": "2026-08-06T06:12:00+00:00", "v": 9909.84}, {"t": "2026-08-06T06:13:00+00:00", "v": 9909.84}, {"t": "2026-08-06T06:14:00+00:00", "v": 9909.84}, {"t": "2026-08-06T06:15:00+00:00", "v": 9909.84}, {"t": "2026-08-06T06:16:00+00:00", "v": 9909.84}, {"t": "2026-08-06T06:17:00+00:00", "v": 9909.84}, {"t": "2026-08-06T06:18:00+00:00", "v": 9909.84}, {"t": "2026-08-06T06:19:00+00:00", "v": 9909.84}, {"t": "2026-08-06T06:20:00+00:00", "v": 9909.84}, {"t": "2026-08-06T06:21:00+00:00", "v": 9909.84}, {"t": "2026-08-06T06:22:00+00:00", "v": 9909.84}, {"t": "2026-08-06T06:23:00+00:00", "v": 9909.84}, {"t": "2026-08-06T06:24:00+00:00", "v": 9909.84}, {"t": "2026-08-06T06:25:00+00:00", "v": 9909.84}, {"t": "2026-08-06T06:26:00+00:00", "v": 9909.84}, {"t": "2026-08-06T06:27:00+00:00", "v": 9909.84}, {"t": "2026-08-06T06:28:00+00:00", "v": 9909.84}, {"t": "2026-08-06T06:29:00+00:00", "v": 9909.84}, {"t": "2026-08-06T06:30:00+00:00", "v": 9909.84}, {"t": "2026-08-06T06:31:00+00:00", "v": 9909.84}, {"t": "2026-08-06T06:32:00+00:00", "v": 9909.84}, {"t": "2026-08-06T06:33:00+00:00", "v": 9909.84}, {"t": "2026-08-06T06:34:00+00:00", "v": 9909.84}, {"t": "2026-08-06T06:35:00+00:00", "v": 9909.84}, {"t": "2026-08-06T06:36:00+00:00", "v": 9909.84}, {"t": "2026-08-06T06:37:00+00:00", "v": 9909.84}, {"t": "2026-08-06T06:38:00+00:00", "v": 9909.84}, {"t": "2026-08-06T06:39:00+00:00", "v": 9909.84}, {"t": "2026-08-06T06:40:00+00:00", "v": 9909.84}, {"t": "2026-08-06T06:41:00+00:00", "v": 9909.84}, {"t": "2026-08-06T06:42:00+00:00", "v": 9909.84}, {"t": "2026-08-06T06:43:00+00:00", "v": 9909.84}, {"t": "2026-08-06T06:44:00+00:00", "v": 9909.84}, {"t": "2026-08-06T06:45:00+00:00", "v": 9909.84}, {"t": "2026-08-06T06:46:00+00:00", "v": 9909.84}, {"t": "2026-08-06T06:47:00+00:00", "v": 9909.84}, {"t": "2026-08-06T06:48:00+00:00", "v": 9909.84}, {"t": "2026-08-06T06:49:00+00:00", "v": 9909.84}, {"t": "2026-08-06T06:50:00+00:00", "v": 9909.84}, {"t": "2026-08-06T06:51:00+00:00", "v": 9909.84}, {"t": "2026-08-06T06:52:00+00:00", "v": 9909.84}, {"t": "2026-08-06T06:53:00+00:00", "v": 9909.84}, {"t": "2026-08-06T06:54:00+00:00", "v": 9909.84}, {"t": "2026-08-06T06:55:00+00:00", "v": 9909.84}, {"t": "2026-08-06T06:56:00+00:00", "v": 9909.84}, {"t": "2026-08-06T06:57:00+00:00", "v": 9909.84}, {"t": "2026-08-06T06:58:00+00:00", "v": 9909.84}, {"t": "2026-08-06T06:59:00+00:00", "v": 9909.84}, {"t": "2026-08-06T07:00:00+00:00", "v": 9909.84}, {"t": "2026-08-06T07:01:00+00:00", "v": 9909.84}, {"t": "2026-08-06T07:02:00+00:00", "v": 9909.84}, {"t": "2026-08-06T07:03:00+00:00", "v": 9909.84}, {"t": "2026-08-06T07:04:00+00:00", "v": 9909.84}, {"t": "2026-08-06T07:05:00+00:00", "v": 9909.84}, {"t": "2026-08-06T07:06:00+00:00", "v": 9909.84}, {"t": "2026-08-06T07:07:00+00:00", "v": 9909.84}, {"t": "2026-08-06T07:08:00+00:00", "v": 9909.84}, {"t": "2026-08-06T07:09:00+00:00", "v": 9909.84}, {"t": "2026-08-06T07:10:00+00:00", "v": 9909.84}, {"t": "2026-08-06T07:11:00+00:00", "v": 9909.84}, {"t": "2026-08-06T07:12:00+00:00", "v": 9909.84}, {"t": "2026-08-06T07:13:00+00:00", "v": 9909.84}, {"t": "2026-08-06T07:14:00+00:00", "v": 9909.84}, {"t": "2026-08-06T07:15:00+00:00", "v": 9909.84}, {"t": "2026-08-06T07:16:00+00:00", "v": 9909.84}, {"t": "2026-08-06T07:17:00+00:00", "v": 9909.84}, {"t": "2026-08-06T07:18:00+00:00", "v": 9909.84}, {"t": "2026-08-06T07:19:00+00:00", "v": 9909.84}, {"t": "2026-08-06T07:20:00+00:00", "v": 9909.84}, {"t": "2026-08-06T07:21:00+00:00", "v": 9909.84}, {"t": "2026-08-06T07:22:00+00:00", "v": 9909.84}, {"t": "2026-08-06T07:23:00+00:00", "v": 9909.84}, {"t": "2026-08-06T07:24:00+00:00", "v": 9909.84}, {"t": "2026-08-06T07:25:00+00:00", "v": 9909.84}, {"t": "2026-08-06T07:26:00+00:00", "v": 9909.84}, {"t": "2026-08-06T07:27:00+00:00", "v": 9909.84}, {"t": "2026-08-06T07:28:00+00:00", "v": 9909.84}, {"t": "2026-08-06T07:29:00+00:00", "v": 9909.84}, {"t": "2026-08-06T07:30:00+00:00", "v": 9909.84}, {"t": "2026-08-06T07:31:00+00:00", "v": 9909.84}, {"t": "2026-08-06T07:32:00+00:00", "v": 9909.84}, {"t": "2026-08-06T07:33:00+00:00", "v": 9909.84}, {"t": "2026-08-06T07:34:00+00:00", "v": 9909.84}, {"t": "2026-08-06T07:35:00+00:00", "v": 9909.84}, {"t": "2026-08-06T07:36:00+00:00", "v": 9909.84}, {"t": "2026-08-06T07:37:00+00:00", "v": 9909.84}, {"t": "2026-08-06T07:38:00+00:00", "v": 9909.84}, {"t": "2026-08-06T07:39:00+00:00", "v": 9909.84}, {"t": "2026-08-06T07:40:00+00:00", "v": 9909.84}, {"t": "2026-08-06T07:41:00+00:00", "v": 9909.84}, {"t": "2026-08-06T07:42:00+00:00", "v": 9909.84}, {"t": "2026-08-06T07:43:00+00:00", "v": 9909.84}, {"t": "2026-08-06T07:44:00+00:00", "v": 9909.84}, {"t": "2026-08-06T07:45:00+00:00", "v": 9909.84}, {"t": "2026-08-06T07:46:00+00:00", "v": 9909.84}, {"t": "2026-08-06T07:47:00+00:00", "v": 9909.84}, {"t": "2026-08-06T07:48:00+00:00", "v": 9909.84}, {"t": "2026-08-06T07:49:00+00:00", "v": 9909.84}, {"t": "2026-08-06T07:50:00+00:00", "v": 9909.84}, {"t": "2026-08-06T07:51:00+00:00", "v": 9909.84}, {"t": "2026-08-06T07:52:00+00:00", "v": 9909.84}, {"t": "2026-08-06T07:53:00+00:00", "v": 9909.84}, {"t": "2026-08-06T07:54:00+00:00", "v": 9909.84}, {"t": "2026-08-06T07:55:00+00:00", "v": 9909.84}, {"t": "2026-08-06T07:56:00+00:00", "v": 9909.84}, {"t": "2026-08-06T07:57:00+00:00", "v": 9909.84}, {"t": "2026-08-06T07:58:00+00:00", "v": 9909.84}, {"t": "2026-08-06T07:59:00+00:00", "v": 9909.84}, {"t": "2026-08-06T08:00:00+00:00", "v": 9909.84}, {"t": "2026-08-06T08:01:00+00:00", "v": 9909.84}, {"t": "2026-08-06T08:02:00+00:00", "v": 9909.84}, {"t": "2026-08-06T08:03:00+00:00", "v": 9909.84}, {"t": "2026-08-06T08:04:00+00:00", "v": 9909.84}, {"t": "2026-08-06T08:05:00+00:00", "v": 9909.84}, {"t": "2026-08-06T08:06:00+00:00", "v": 9909.84}, {"t": "2026-08-06T08:07:00+00:00", "v": 9909.84}, {"t": "2026-08-06T08:08:00+00:00", "v": 9909.84}, {"t": "2026-08-06T08:09:00+00:00", "v": 9909.84}, {"t": "2026-08-06T08:10:00+00:00", "v": 9909.84}, {"t": "2026-08-06T08:11:00+00:00", "v": 9909.84}, {"t": "2026-08-06T08:12:00+00:00", "v": 9909.84}, {"t": "2026-08-06T08:13:00+00:00", "v": 9909.84}, {"t": "2026-08-06T08:14:00+00:00", "v": 9909.84}, {"t": "2026-08-06T08:15:00+00:00", "v": 9909.84}, {"t": "2026-08-06T08:16:00+00:00", "v": 9909.84}, {"t": "2026-08-06T08:17:00+00:00", "v": 9909.84}, {"t": "2026-08-06T08:18:00+00:00", "v": 9909.84}, {"t": "2026-08-06T08:19:00+00:00", "v": 9909.84}, {"t": "2026-08-06T08:20:00+00:00", "v": 9909.84}, {"t": "2026-08-06T08:21:00+00:00", "v": 9909.84}, {"t": "2026-08-06T08:22:00+00:00", "v": 9909.84}, {"t": "2026-08-06T08:23:00+00:00", "v": 9909.84}, {"t": "2026-08-06T08:24:00+00:00", "v": 9909.84}, {"t": "2026-08-06T08:25:00+00:00", "v": 9909.84}, {"t": "2026-08-06T08:26:00+00:00", "v": 9909.84}, {"t": "2026-08-06T08:27:00+00:00", "v": 9909.84}, {"t": "2026-08-06T08:28:00+00:00", "v": 9909.84}, {"t": "2026-08-06T08:29:00+00:00", "v": 9909.84}, {"t": "2026-08-06T08:30:00+00:00", "v": 9909.84}, {"t": "2026-08-06T08:31:00+00:00", "v": 9909.84}, {"t": "2026-08-06T08:32:00+00:00", "v": 9909.84}, {"t": "2026-08-06T08:33:00+00:00", "v": 9909.84}, {"t": "2026-08-06T08:34:00+00:00", "v": 9909.84}, {"t": "2026-08-06T08:35:00+00:00", "v": 9909.84}, {"t": "2026-08-06T08:36:00+00:00", "v": 9909.84}, {"t": "2026-08-06T08:37:00+00:00", "v": 9909.84}, {"t": "2026-08-06T08:38:00+00:00", "v": 9909.84}, {"t": "2026-08-06T08:39:00+00:00", "v": 9909.84}, {"t": "2026-08-06T08:40:00+00:00", "v": 9909.84}, {"t": "2026-08-06T08:41:00+00:00", "v": 9909.84}, {"t": "2026-08-06T08:42:00+00:00", "v": 9909.84}, {"t": "2026-08-06T08:43:00+00:00", "v": 9909.84}, {"t": "2026-08-06T08:44:00+00:00", "v": 9909.84}, {"t": "2026-08-06T08:45:00+00:00", "v": 9909.84}, {"t": "2026-08-06T08:46:00+00:00", "v": 9909.84}, {"t": "2026-08-06T08:47:00+00:00", "v": 9909.84}, {"t": "2026-08-06T08:48:00+00:00", "v": 9909.84}, {"t": "2026-08-06T08:49:00+00:00", "v": 9909.84}, {"t": "2026-08-06T08:50:00+00:00", "v": 9909.84}, {"t": "2026-08-06T08:51:00+00:00", "v": 9909.84}, {"t": "2026-08-06T08:52:00+00:00", "v": 9909.84}, {"t": "2026-08-06T08:53:00+00:00", "v": 9909.84}, {"t": "2026-08-06T08:54:00+00:00", "v": 9909.84}, {"t": "2026-08-06T08:55:00+00:00", "v": 9909.84}, {"t": "2026-08-06T08:56:00+00:00", "v": 9909.84}, {"t": "2026-08-06T08:57:00+00:00", "v": 9909.84}, {"t": "2026-08-06T08:58:00+00:00", "v": 9909.84}, {"t": "2026-08-06T08:59:00+00:00", "v": 9909.84}, {"t": "2026-08-06T09:00:00+00:00", "v": 9909.84}, {"t": "2026-08-06T09:01:00+00:00", "v": 9909.84}, {"t": "2026-08-06T09:02:00+00:00", "v": 9909.84}, {"t": "2026-08-06T09:03:00+00:00", "v": 9909.84}, {"t": "2026-08-06T09:04:00+00:00", "v": 9909.84}, {"t": "2026-08-06T09:05:00+00:00", "v": 9909.84}, {"t": "2026-08-06T09:06:00+00:00", "v": 9909.84}, {"t": "2026-08-06T09:07:00+00:00", "v": 9909.84}, {"t": "2026-08-06T09:08:00+00:00", "v": 9909.84}, {"t": "2026-08-06T09:09:00+00:00", "v": 9909.84}, {"t": "2026-08-06T09:10:00+00:00", "v": 9909.84}, {"t": "2026-08-06T09:11:00+00:00", "v": 9909.84}, {"t": "2026-08-06T09:12:00+00:00", "v": 9909.84}, {"t": "2026-08-06T09:13:00+00:00", "v": 9909.84}, {"t": "2026-08-06T09:14:00+00:00", "v": 9909.84}, {"t": "2026-08-06T09:15:00+00:00", "v": 9909.84}, {"t": "2026-08-06T09:16:00+00:00", "v": 9909.84}, {"t": "2026-08-06T09:17:00+00:00", "v": 9909.84}, {"t": "2026-08-06T09:18:00+00:00", "v": 9909.84}, {"t": "2026-08-06T09:19:00+00:00", "v": 9909.84}, {"t": "2026-08-06T09:20:00+00:00", "v": 9909.84}, {"t": "2026-08-06T09:21:00+00:00", "v": 9909.84}, {"t": "2026-08-06T09:22:00+00:00", "v": 9909.84}, {"t": "2026-08-06T09:23:00+00:00", "v": 9909.84}, {"t": "2026-08-06T09:24:00+00:00", "v": 9909.84}, {"t": "2026-08-06T09:25:00+00:00", "v": 9909.84}, {"t": "2026-08-06T09:26:00+00:00", "v": 9909.84}, {"t": "2026-08-06T09:27:00+00:00", "v": 9909.84}, {"t": "2026-08-06T09:28:00+00:00", "v": 9898.46}, {"t": "2026-08-06T09:29:00+00:00", "v": 9886.31}, {"t": "2026-08-06T09:30:00+00:00", "v": 9886.31}, {"t": "2026-08-06T09:31:00+00:00", "v": 9886.31}, {"t": "2026-08-06T09:32:00+00:00", "v": 9886.31}, {"t": "2026-08-06T09:33:00+00:00", "v": 9886.31}, {"t": "2026-08-06T09:34:00+00:00", "v": 9886.31}, {"t": "2026-08-06T09:35:00+00:00", "v": 9886.31}, {"t": "2026-08-06T09:36:00+00:00", "v": 9886.31}, {"t": "2026-08-06T09:37:00+00:00", "v": 9886.31}, {"t": "2026-08-06T09:38:00+00:00", "v": 9886.31}, {"t": "2026-08-06T09:39:00+00:00", "v": 9886.31}, {"t": "2026-08-06T09:40:00+00:00", "v": 9886.31}, {"t": "2026-08-06T09:41:00+00:00", "v": 9886.31}, {"t": "2026-08-06T09:42:00+00:00", "v": 9886.31}, {"t": "2026-08-06T09:43:00+00:00", "v": 9886.31}, {"t": "2026-08-06T09:44:00+00:00", "v": 9886.31}, {"t": "2026-08-06T09:45:00+00:00", "v": 9886.31}, {"t": "2026-08-06T09:46:00+00:00", "v": 9886.31}, {"t": "2026-08-06T09:47:00+00:00", "v": 9886.31}, {"t": "2026-08-06T09:48:00+00:00", "v": 9886.31}, {"t": "2026-08-06T09:49:00+00:00", "v": 9886.31}, {"t": "2026-08-06T09:50:00+00:00", "v": 9886.31}, {"t": "2026-08-06T09:51:00+00:00", "v": 9886.31}, {"t": "2026-08-06T09:52:00+00:00", "v": 9886.31}, {"t": "2026-08-06T09:53:00+00:00", "v": 9886.31}, {"t": "2026-08-06T09:54:00+00:00", "v": 9886.31}, {"t": "2026-08-06T09:55:00+00:00", "v": 9886.31}, {"t": "2026-08-06T09:56:00+00:00", "v": 9886.31}, {"t": "2026-08-06T09:57:00+00:00", "v": 9886.31}, {"t": "2026-08-06T09:58:00+00:00", "v": 9886.31}, {"t": "2026-08-06T09:59:00+00:00", "v": 9886.31}, {"t": "2026-08-06T10:00:00+00:00", "v": 9886.31}, {"t": "2026-08-06T10:01:00+00:00", "v": 9886.31}, {"t": "2026-08-06T10:02:00+00:00", "v": 9886.31}, {"t": "2026-08-06T10:03:00+00:00", "v": 9886.31}, {"t": "2026-08-06T10:04:00+00:00", "v": 9886.31}, {"t": "2026-08-06T10:05:00+00:00", "v": 9886.31}, {"t": "2026-08-06T10:06:00+00:00", "v": 9886.31}, {"t": "2026-08-06T10:07:00+00:00", "v": 9886.31}, {"t": "2026-08-06T10:08:00+00:00", "v": 9886.31}, {"t": "2026-08-06T10:09:00+00:00", "v": 9886.31}, {"t": "2026-08-06T10:10:00+00:00", "v": 9886.31}, {"t": "2026-08-06T10:11:00+00:00", "v": 9886.31}, {"t": "2026-08-06T10:12:00+00:00", "v": 9886.31}, {"t": "2026-08-06T10:13:00+00:00", "v": 9886.31}, {"t": "2026-08-06T10:14:00+00:00", "v": 9886.31}, {"t": "2026-08-06T10:15:00+00:00", "v": 9886.31}, {"t": "2026-08-06T10:16:00+00:00", "v": 9886.31}, {"t": "2026-08-06T10:17:00+00:00", "v": 9886.31}, {"t": "2026-08-06T10:18:00+00:00", "v": 9886.31}, {"t": "2026-08-06T10:19:00+00:00", "v": 9886.31}, {"t": "2026-08-06T10:20:00+00:00", "v": 9886.31}, {"t": "2026-08-06T10:21:00+00:00", "v": 9886.31}, {"t": "2026-08-06T10:22:00+00:00", "v": 9886.31}, {"t": "2026-08-06T10:23:00+00:00", "v": 9886.31}, {"t": "2026-08-06T10:24:00+00:00", "v": 9886.31}, {"t": "2026-08-06T10:25:00+00:00", "v": 9886.31}, {"t": "2026-08-06T10:26:00+00:00", "v": 9886.31}, {"t": "2026-08-06T10:27:00+00:00", "v": 9886.31}, {"t": "2026-08-06T10:28:00+00:00", "v": 9886.31}, {"t": "2026-08-06T10:29:00+00:00", "v": 9886.31}, {"t": "2026-08-06T10:30:00+00:00", "v": 9886.31}, {"t": "2026-08-06T10:31:00+00:00", "v": 9886.31}, {"t": "2026-08-06T10:32:00+00:00", "v": 9886.31}, {"t": "2026-08-06T10:33:00+00:00", "v": 9886.31}, {"t": "2026-08-06T10:34:00+00:00", "v": 9886.31}, {"t": "2026-08-06T10:35:00+00:00", "v": 9886.31}, {"t": "2026-08-06T10:36:00+00:00", "v": 9886.31}, {"t": "2026-08-06T10:37:00+00:00", "v": 9886.31}, {"t": "2026-08-06T10:38:00+00:00", "v": 9886.31}, {"t": "2026-08-06T10:39:00+00:00", "v": 9886.31}, {"t": "2026-08-06T10:40:00+00:00", "v": 9886.31}, {"t": "2026-08-06T10:41:00+00:00", "v": 9886.31}, {"t": "2026-08-06T10:42:00+00:00", "v": 9886.31}, {"t": "2026-08-06T10:43:00+00:00", "v": 9886.31}, {"t": "2026-08-06T10:44:00+00:00", "v": 9886.31}, {"t": "2026-08-06T10:45:00+00:00", "v": 9886.31}, {"t": "2026-08-06T10:46:00+00:00", "v": 9886.31}, {"t": "2026-08-06T10:47:00+00:00", "v": 9886.31}, {"t": "2026-08-06T10:48:00+00:00", "v": 9886.31}, {"t": "2026-08-06T10:49:00+00:00", "v": 9886.31}, {"t": "2026-08-06T10:50:00+00:00", "v": 9886.31}, {"t": "2026-08-06T10:51:00+00:00", "v": 9886.31}, {"t": "2026-08-06T10:52:00+00:00", "v": 9886.31}, {"t": "2026-08-06T10:53:00+00:00", "v": 9886.31}, {"t": "2026-08-06T10:54:00+00:00", "v": 9886.31}, {"t": "2026-08-06T10:55:00+00:00", "v": 9886.31}, {"t": "2026-08-06T10:56:00+00:00", "v": 9886.31}, {"t": "2026-08-06T10:57:00+00:00", "v": 9886.31}, {"t": "2026-08-06T10:58:00+00:00", "v": 9886.31}, {"t": "2026-08-06T10:59:00+00:00", "v": 9886.31}, {"t": "2026-08-06T11:00:00+00:00", "v": 9886.31}, {"t": "2026-08-06T11:01:00+00:00", "v": 9886.31}, {"t": "2026-08-06T11:02:00+00:00", "v": 9886.31}, {"t": "2026-08-06T11:03:00+00:00", "v": 9886.31}, {"t": "2026-08-06T11:04:00+00:00", "v": 9886.31}, {"t": "2026-08-06T11:05:00+00:00", "v": 9886.31}, {"t": "2026-08-06T11:06:00+00:00", "v": 9886.31}, {"t": "2026-08-06T11:07:00+00:00", "v": 9886.31}, {"t": "2026-08-06T11:08:00+00:00", "v": 9886.31}, {"t": "2026-08-06T11:09:00+00:00", "v": 9886.31}, {"t": "2026-08-06T11:10:00+00:00", "v": 9886.31}, {"t": "2026-08-06T11:11:00+00:00", "v": 9886.31}, {"t": "2026-08-06T11:12:00+00:00", "v": 9886.31}, {"t": "2026-08-06T11:13:00+00:00", "v": 9886.31}, {"t": "2026-08-06T11:14:00+00:00", "v": 9886.31}, {"t": "2026-08-06T11:15:00+00:00", "v": 9886.31}, {"t": "2026-08-06T11:16:00+00:00", "v": 9886.31}, {"t": "2026-08-06T11:17:00+00:00", "v": 9886.31}, {"t": "2026-08-06T11:18:00+00:00", "v": 9886.31}, {"t": "2026-08-06T11:19:00+00:00", "v": 9886.31}, {"t": "2026-08-06T11:20:00+00:00", "v": 9886.31}, {"t": "2026-08-06T11:21:00+00:00", "v": 9886.31}, {"t": "2026-08-06T11:22:00+00:00", "v": 9886.31}, {"t": "2026-08-06T11:23:00+00:00", "v": 9886.31}, {"t": "2026-08-06T11:24:00+00:00", "v": 9886.31}, {"t": "2026-08-06T11:25:00+00:00", "v": 9886.31}, {"t": "2026-08-06T11:26:00+00:00", "v": 9886.31}, {"t": "2026-08-06T11:27:00+00:00", "v": 9886.31}, {"t": "2026-08-06T11:28:00+00:00", "v": 9886.31}, {"t": "2026-08-06T11:29:00+00:00", "v": 9886.31}, {"t": "2026-08-06T11:30:00+00:00", "v": 9886.31}, {"t": "2026-08-06T11:31:00+00:00", "v": 9886.31}, {"t": "2026-08-06T11:32:00+00:00", "v": 9886.31}, {"t": "2026-08-06T11:33:00+00:00", "v": 9886.31}, {"t": "2026-08-06T11:34:00+00:00", "v": 9886.31}, {"t": "2026-08-06T11:35:00+00:00", "v": 9886.31}, {"t": "2026-08-06T11:36:00+00:00", "v": 9886.31}, {"t": "2026-08-06T11:37:00+00:00", "v": 9886.31}, {"t": "2026-08-06T11:38:00+00:00", "v": 9886.31}, {"t": "2026-08-06T11:39:00+00:00", "v": 9886.31}, {"t": "2026-08-06T11:40:00+00:00", "v": 9886.31}, {"t": "2026-08-06T11:41:00+00:00", "v": 9886.31}, {"t": "2026-08-06T11:42:00+00:00", "v": 9886.31}, {"t": "2026-08-06T11:43:00+00:00", "v": 9886.31}, {"t": "2026-08-06T11:44:00+00:00", "v": 9886.31}, {"t": "2026-08-06T11:45:00+00:00", "v": 9886.31}, {"t": "2026-08-06T11:46:00+00:00", "v": 9886.31}, {"t": "2026-08-06T11:47:00+00:00", "v": 9886.31}, {"t": "2026-08-06T11:48:00+00:00", "v": 9886.31}, {"t": "2026-08-06T11:49:00+00:00", "v": 9886.31}, {"t": "2026-08-06T11:50:00+00:00", "v": 9886.31}, {"t": "2026-08-06T11:51:00+00:00", "v": 9886.31}, {"t": "2026-08-06T11:52:00+00:00", "v": 9886.31}, {"t": "2026-08-06T11:53:00+00:00", "v": 9886.31}, {"t": "2026-08-06T11:54:00+00:00", "v": 9886.31}, {"t": "2026-08-06T11:55:00+00:00", "v": 9886.31}, {"t": "2026-08-06T11:56:00+00:00", "v": 9886.31}, {"t": "2026-08-06T11:57:00+00:00", "v": 9886.31}, {"t": "2026-08-06T11:58:00+00:00", "v": 9886.31}, {"t": "2026-08-06T11:59:00+00:00", "v": 9886.31}, {"t": "2026-08-06T12:00:00+00:00", "v": 9886.31}, {"t": "2026-08-06T12:01:00+00:00", "v": 9886.31}, {"t": "2026-08-06T12:02:00+00:00", "v": 9886.31}, {"t": "2026-08-06T12:03:00+00:00", "v": 9886.31}, {"t": "2026-08-06T12:04:00+00:00", "v": 9886.31}, {"t": "2026-08-06T12:05:00+00:00", "v": 9886.31}, {"t": "2026-08-06T12:06:00+00:00", "v": 9886.31}, {"t": "2026-08-06T12:07:00+00:00", "v": 9886.31}, {"t": "2026-08-06T12:08:00+00:00", "v": 9886.31}, {"t": "2026-08-06T12:09:00+00:00", "v": 9886.31}, {"t": "2026-08-06T12:10:00+00:00", "v": 9886.31}, {"t": "2026-08-06T12:11:00+00:00", "v": 9886.31}, {"t": "2026-08-06T12:12:00+00:00", "v": 9886.31}, {"t": "2026-08-06T12:13:00+00:00", "v": 9886.31}, {"t": "2026-08-06T12:14:00+00:00", "v": 9886.31}, {"t": "2026-08-06T12:15:00+00:00", "v": 9886.31}, {"t": "2026-08-06T12:16:00+00:00", "v": 9886.31}, {"t": "2026-08-06T12:17:00+00:00", "v": 9886.31}, {"t": "2026-08-06T12:18:00+00:00", "v": 9886.31}, {"t": "2026-08-06T12:19:00+00:00", "v": 9886.31}, {"t": "2026-08-06T12:20:00+00:00", "v": 9886.31}, {"t": "2026-08-06T12:21:00+00:00", "v": 9886.31}, {"t": "2026-08-06T12:22:00+00:00", "v": 9886.31}, {"t": "2026-08-06T12:23:00+00:00", "v": 9886.31}, {"t": "2026-08-06T12:24:00+00:00", "v": 9886.31}, {"t": "2026-08-06T12:25:00+00:00", "v": 9886.31}, {"t": "2026-08-06T12:26:00+00:00", "v": 9886.31}, {"t": "2026-08-06T12:27:00+00:00", "v": 9886.31}, {"t": "2026-08-06T12:28:00+00:00", "v": 9886.31}, {"t": "2026-08-06T12:29:00+00:00", "v": 9886.31}, {"t": "2026-08-06T12:30:00+00:00", "v": 9886.31}, {"t": "2026-08-06T12:31:00+00:00", "v": 9886.31}, {"t": "2026-08-06T12:32:00+00:00", "v": 9886.31}, {"t": "2026-08-06T12:33:00+00:00", "v": 9886.31}, {"t": "2026-08-06T12:34:00+00:00", "v": 9886.31}, {"t": "2026-08-06T12:35:00+00:00", "v": 9886.31}, {"t": "2026-08-06T12:36:00+00:00", "v": 9886.31}, {"t": "2026-08-06T12:37:00+00:00", "v": 9886.31}, {"t": "2026-08-06T12:38:00+00:00", "v": 9886.31}, {"t": "2026-08-06T12:39:00+00:00", "v": 9886.31}, {"t": "2026-08-06T12:40:00+00:00", "v": 9886.31}, {"t": "2026-08-06T12:41:00+00:00", "v": 9886.31}, {"t": "2026-08-06T12:42:00+00:00", "v": 9886.31}, {"t": "2026-08-06T12:43:00+00:00", "v": 9886.31}, {"t": "2026-08-06T12:44:00+00:00", "v": 9886.31}, {"t": "2026-08-06T12:45:00+00:00", "v": 9886.31}, {"t": "2026-08-06T12:46:00+00:00", "v": 9886.31}, {"t": "2026-08-06T12:47:00+00:00", "v": 9886.31}, {"t": "2026-08-06T12:48:00+00:00", "v": 9886.31}, {"t": "2026-08-06T12:49:00+00:00", "v": 9886.31}, {"t": "2026-08-06T12:50:00+00:00", "v": 9886.31}, {"t": "2026-08-06T12:51:00+00:00", "v": 9886.31}, {"t": "2026-08-06T12:52:00+00:00", "v": 9886.31}, {"t": "2026-08-06T12:53:00+00:00", "v": 9886.31}, {"t": "2026-08-06T12:54:00+00:00", "v": 9886.31}, {"t": "2026-08-06T12:55:00+00:00", "v": 9886.31}, {"t": "2026-08-06T12:56:00+00:00", "v": 9886.31}, {"t": "2026-08-06T12:57:00+00:00", "v": 9886.31}, {"t": "2026-08-06T12:58:00+00:00", "v": 9886.31}, {"t": "2026-08-06T12:59:00+00:00", "v": 9886.31}, {"t": "2026-08-06T13:00:00+00:00", "v": 9886.31}, {"t": "2026-08-06T13:01:00+00:00", "v": 9886.31}, {"t": "2026-08-06T13:02:00+00:00", "v": 9886.31}, {"t": "2026-08-06T13:03:00+00:00", "v": 9886.31}, {"t": "2026-08-06T13:04:00+00:00", "v": 9886.31}, {"t": "2026-08-06T13:05:00+00:00", "v": 9886.31}, {"t": "2026-08-06T13:06:00+00:00", "v": 9886.31}, {"t": "2026-08-06T13:07:00+00:00", "v": 9886.31}, {"t": "2026-08-06T13:08:00+00:00", "v": 9886.31}, {"t": "2026-08-06T13:09:00+00:00", "v": 9886.31}, {"t": "2026-08-06T13:10:00+00:00", "v": 9886.31}, {"t": "2026-08-06T13:11:00+00:00", "v": 9886.31}, {"t": "2026-08-06T13:12:00+00:00", "v": 9886.31}, {"t": "2026-08-06T13:13:00+00:00", "v": 9886.31}, {"t": "2026-08-06T13:14:00+00:00", "v": 9886.31}, {"t": "2026-08-06T13:15:00+00:00", "v": 9886.31}, {"t": "2026-08-06T13:16:00+00:00", "v": 9886.31}, {"t": "2026-08-06T13:17:00+00:00", "v": 9886.31}, {"t": "2026-08-06T13:18:00+00:00", "v": 9886.31}, {"t": "2026-08-06T13:19:00+00:00", "v": 9886.31}, {"t": "2026-08-06T13:20:00+00:00", "v": 9886.31}, {"t": "2026-08-06T13:21:00+00:00", "v": 9886.31}, {"t": "2026-08-06T13:22:00+00:00", "v": 9886.31}, {"t": "2026-08-06T13:23:00+00:00", "v": 9886.31}, {"t": "2026-08-06T13:24:00+00:00", "v": 9886.31}, {"t": "2026-08-06T13:25:00+00:00", "v": 9886.31}, {"t": "2026-08-06T13:26:00+00:00", "v": 9886.31}, {"t": "2026-08-06T13:27:00+00:00", "v": 9886.31}, {"t": "2026-08-06T13:28:00+00:00", "v": 9886.31}, {"t": "2026-08-06T13:29:00+00:00", "v": 9886.31}, {"t": "2026-08-06T13:30:00+00:00", "v": 9886.31}, {"t": "2026-08-06T13:31:00+00:00", "v": 9886.31}, {"t": "2026-08-06T13:32:00+00:00", "v": 9886.31}, {"t": "2026-08-06T13:33:00+00:00", "v": 9886.31}, {"t": "2026-08-06T13:34:00+00:00", "v": 9886.31}, {"t": "2026-08-06T13:35:00+00:00", "v": 9886.31}, {"t": "2026-08-06T13:36:00+00:00", "v": 9874.96}, {"t": "2026-08-06T13:37:00+00:00", "v": 9866.06}, {"t": "2026-08-06T13:38:00+00:00", "v": 9866.06}, {"t": "2026-08-06T13:39:00+00:00", "v": 9866.06}, {"t": "2026-08-06T13:40:00+00:00", "v": 9866.06}, {"t": "2026-08-06T13:41:00+00:00", "v": 9866.06}, {"t": "2026-08-06T13:42:00+00:00", "v": 9866.06}, {"t": "2026-08-06T13:43:00+00:00", "v": 9866.06}, {"t": "2026-08-06T13:44:00+00:00", "v": 9866.06}, {"t": "2026-08-06T13:45:00+00:00", "v": 9866.06}, {"t": "2026-08-06T13:46:00+00:00", "v": 9866.06}, {"t": "2026-08-06T13:47:00+00:00", "v": 9866.06}, {"t": "2026-08-06T13:48:00+00:00", "v": 9866.06}, {"t": "2026-08-06T13:49:00+00:00", "v": 9866.06}, {"t": "2026-08-06T13:50:00+00:00", "v": 9866.06}, {"t": "2026-08-06T13:51:00+00:00", "v": 9866.06}, {"t": "2026-08-06T13:52:00+00:00", "v": 9866.06}, {"t": "2026-08-06T13:53:00+00:00", "v": 9866.06}, {"t": "2026-08-06T13:54:00+00:00", "v": 9866.06}, {"t": "2026-08-06T13:55:00+00:00", "v": 9866.06}, {"t": "2026-08-06T13:56:00+00:00", "v": 9866.06}, {"t": "2026-08-06T13:57:00+00:00", "v": 9866.06}, {"t": "2026-08-06T13:58:00+00:00", "v": 9866.06}, {"t": "2026-08-06T13:59:00+00:00", "v": 9854.72}, {"t": "2026-08-06T14:00:00+00:00", "v": 9837.28}, {"t": "2026-08-06T14:01:00+00:00", "v": 9837.28}, {"t": "2026-08-06T14:02:00+00:00", "v": 9837.28}, {"t": "2026-08-06T14:03:00+00:00", "v": 9837.28}, {"t": "2026-08-06T14:04:00+00:00", "v": 9825.98}, {"t": "2026-08-06T14:05:00+00:00", "v": 9815.44}, {"t": "2026-08-06T14:06:00+00:00", "v": 9815.44}, {"t": "2026-08-06T14:07:00+00:00", "v": 9815.44}, {"t": "2026-08-06T14:08:00+00:00", "v": 9815.44}, {"t": "2026-08-06T14:09:00+00:00", "v": 9815.44}, {"t": "2026-08-06T14:10:00+00:00", "v": 9815.44}, {"t": "2026-08-06T14:11:00+00:00", "v": 9815.44}, {"t": "2026-08-06T14:12:00+00:00", "v": 9815.44}, {"t": "2026-08-06T14:13:00+00:00", "v": 9815.44}, {"t": "2026-08-06T14:14:00+00:00", "v": 9815.44}, {"t": "2026-08-06T14:15:00+00:00", "v": 9815.44}, {"t": "2026-08-06T14:16:00+00:00", "v": 9815.44}, {"t": "2026-08-06T14:17:00+00:00", "v": 9815.44}, {"t": "2026-08-06T14:18:00+00:00", "v": 9815.44}, {"t": "2026-08-06T14:19:00+00:00", "v": 9815.44}, {"t": "2026-08-06T14:20:00+00:00", "v": 9815.44}, {"t": "2026-08-06T14:21:00+00:00", "v": 9815.44}, {"t": "2026-08-06T14:22:00+00:00", "v": 9804.16}, {"t": "2026-08-06T14:23:00+00:00", "v": 9794.14}, {"t": "2026-08-06T14:24:00+00:00", "v": 9778.33}, {"t": "2026-08-06T14:25:00+00:00", "v": 9778.33}, {"t": "2026-08-06T14:26:00+00:00", "v": 9767.09}, {"t": "2026-08-06T14:27:00+00:00", "v": 9753.29}, {"t": "2026-08-06T14:28:00+00:00", "v": 9753.29}, {"t": "2026-08-06T14:29:00+00:00", "v": 9753.29}, {"t": "2026-08-06T14:30:00+00:00", "v": 9753.29}, {"t": "2026-08-06T14:31:00+00:00", "v": 9753.29}, {"t": "2026-08-06T14:32:00+00:00", "v": 9742.08}, {"t": "2026-08-06T14:33:00+00:00", "v": 9756.3}, {"t": "2026-08-06T14:34:00+00:00", "v": 9749.77}, {"t": "2026-08-06T14:35:00+00:00", "v": 9749.77}, {"t": "2026-08-06T14:36:00+00:00", "v": 9749.77}, {"t": "2026-08-06T14:37:00+00:00", "v": 9749.77}, {"t": "2026-08-06T14:38:00+00:00", "v": 9749.77}, {"t": "2026-08-06T14:39:00+00:00", "v": 9749.77}, {"t": "2026-08-06T14:40:00+00:00", "v": 9749.77}, {"t": "2026-08-06T14:41:00+00:00", "v": 9749.77}, {"t": "2026-08-06T14:42:00+00:00", "v": 9738.56}, {"t": "2026-08-06T14:43:00+00:00", "v": 9731.87}, {"t": "2026-08-06T14:44:00+00:00", "v": 9731.87}, {"t": "2026-08-06T14:45:00+00:00", "v": 9720.69}, {"t": "2026-08-06T14:46:00+00:00", "v": 9707.86}, {"t": "2026-08-06T14:47:00+00:00", "v": 9707.86}, {"t": "2026-08-06T14:48:00+00:00", "v": 9707.86}, {"t": "2026-08-06T14:49:00+00:00", "v": 9707.86}, {"t": "2026-08-06T14:50:00+00:00", "v": 9707.86}, {"t": "2026-08-06T14:51:00+00:00", "v": 9707.86}, {"t": "2026-08-06T14:52:00+00:00", "v": 9707.86}, {"t": "2026-08-06T14:53:00+00:00", "v": 9707.86}, {"t": "2026-08-06T14:54:00+00:00", "v": 9707.86}, {"t": "2026-08-06T14:55:00+00:00", "v": 9707.86}, {"t": "2026-08-06T14:56:00+00:00", "v": 9707.86}, {"t": "2026-08-06T14:57:00+00:00", "v": 9707.86}, {"t": "2026-08-06T14:58:00+00:00", "v": 9707.86}, {"t": "2026-08-06T14:59:00+00:00", "v": 9707.86}, {"t": "2026-08-06T15:00:00+00:00", "v": 9707.86}, {"t": "2026-08-06T15:01:00+00:00", "v": 9707.86}, {"t": "2026-08-06T15:02:00+00:00", "v": 9707.86}, {"t": "2026-08-06T15:03:00+00:00", "v": 9707.86}, {"t": "2026-08-06T15:04:00+00:00", "v": 9707.86}, {"t": "2026-08-06T15:05:00+00:00", "v": 9707.86}, {"t": "2026-08-06T15:06:00+00:00", "v": 9696.71}, {"t": "2026-08-06T15:07:00+00:00", "v": 9693.48}, {"t": "2026-08-06T15:08:00+00:00", "v": 9693.48}, {"t": "2026-08-06T15:09:00+00:00", "v": 9693.48}, {"t": "2026-08-06T15:10:00+00:00", "v": 9693.48}, {"t": "2026-08-06T15:11:00+00:00", "v": 9693.48}, {"t": "2026-08-06T15:12:00+00:00", "v": 9693.48}, {"t": "2026-08-06T15:13:00+00:00", "v": 9693.48}, {"t": "2026-08-06T15:14:00+00:00", "v": 9693.48}, {"t": "2026-08-06T15:15:00+00:00", "v": 9693.48}, {"t": "2026-08-06T15:16:00+00:00", "v": 9693.48}, {"t": "2026-08-06T15:17:00+00:00", "v": 9682.34}, {"t": "2026-08-06T15:18:00+00:00", "v": 9670.46}, {"t": "2026-08-06T15:19:00+00:00", "v": 9659.35}, {"t": "2026-08-06T15:20:00+00:00", "v": 9652.27}, {"t": "2026-08-06T15:21:00+00:00", "v": 9652.27}, {"t": "2026-08-06T15:22:00+00:00", "v": 9652.27}, {"t": "2026-08-06T15:23:00+00:00", "v": 9652.27}, {"t": "2026-08-06T15:24:00+00:00", "v": 9652.27}, {"t": "2026-08-06T15:25:00+00:00", "v": 9652.27}, {"t": "2026-08-06T15:26:00+00:00", "v": 9652.27}, {"t": "2026-08-06T15:27:00+00:00", "v": 9652.27}, {"t": "2026-08-06T15:28:00+00:00", "v": 9652.27}, {"t": "2026-08-06T15:29:00+00:00", "v": 9652.27}, {"t": "2026-08-06T15:30:00+00:00", "v": 9652.27}, {"t": "2026-08-06T15:31:00+00:00", "v": 9652.27}, {"t": "2026-08-06T15:32:00+00:00", "v": 9652.27}, {"t": "2026-08-06T15:33:00+00:00", "v": 9652.27}, {"t": "2026-08-06T15:34:00+00:00", "v": 9652.27}, {"t": "2026-08-06T15:35:00+00:00", "v": 9652.27}, {"t": "2026-08-06T15:36:00+00:00", "v": 9652.27}, {"t": "2026-08-06T15:37:00+00:00", "v": 9652.27}, {"t": "2026-08-06T15:38:00+00:00", "v": 9652.27}, {"t": "2026-08-06T15:39:00+00:00", "v": 9652.27}, {"t": "2026-08-06T15:40:00+00:00", "v": 9652.27}, {"t": "2026-08-06T15:41:00+00:00", "v": 9652.27}, {"t": "2026-08-06T15:42:00+00:00", "v": 9652.27}, {"t": "2026-08-06T15:43:00+00:00", "v": 9652.27}, {"t": "2026-08-06T15:44:00+00:00", "v": 9652.27}, {"t": "2026-08-06T15:45:00+00:00", "v": 9652.27}, {"t": "2026-08-06T15:46:00+00:00", "v": 9641.18}, {"t": "2026-08-06T15:47:00+00:00", "v": 9626.68}, {"t": "2026-08-06T15:48:00+00:00", "v": 9626.68}, {"t": "2026-08-06T15:49:00+00:00", "v": 9626.68}, {"t": "2026-08-06T15:50:00+00:00", "v": 9626.68}, {"t": "2026-08-06T15:51:00+00:00", "v": 9626.68}, {"t": "2026-08-06T15:52:00+00:00", "v": 9626.68}, {"t": "2026-08-06T15:53:00+00:00", "v": 9626.68}, {"t": "2026-08-06T15:54:00+00:00", "v": 9615.62}, {"t": "2026-08-06T15:55:00+00:00", "v": 9599.51}, {"t": "2026-08-06T15:56:00+00:00", "v": 9599.51}, {"t": "2026-08-06T15:57:00+00:00", "v": 9599.51}, {"t": "2026-08-06T15:58:00+00:00", "v": 9599.51}, {"t": "2026-08-06T15:59:00+00:00", "v": 9599.51}, {"t": "2026-08-06T16:00:00+00:00", "v": 9599.51}, {"t": "2026-08-06T16:01:00+00:00", "v": 9599.51}, {"t": "2026-08-06T16:02:00+00:00", "v": 9599.51}, {"t": "2026-08-06T16:03:00+00:00", "v": 9599.51}, {"t": "2026-08-06T16:04:00+00:00", "v": 9588.49}, {"t": "2026-08-06T16:05:00+00:00", "v": 9577.9}, {"t": "2026-08-06T16:06:00+00:00", "v": 9577.9}, {"t": "2026-08-06T16:07:00+00:00", "v": 9577.9}, {"t": "2026-08-06T16:08:00+00:00", "v": 9577.9}, {"t": "2026-08-06T16:09:00+00:00", "v": 9577.9}, {"t": "2026-08-06T16:10:00+00:00", "v": 9577.9}, {"t": "2026-08-06T16:11:00+00:00", "v": 9577.9}, {"t": "2026-08-06T16:12:00+00:00", "v": 9577.9}, {"t": "2026-08-06T16:13:00+00:00", "v": 9577.9}, {"t": "2026-08-06T16:14:00+00:00", "v": 9577.9}, {"t": "2026-08-06T16:15:00+00:00", "v": 9577.9}, {"t": "2026-08-06T16:16:00+00:00", "v": 9577.9}, {"t": "2026-08-06T16:17:00+00:00", "v": 9577.9}, {"t": "2026-08-06T16:18:00+00:00", "v": 9577.9}, {"t": "2026-08-06T16:19:00+00:00", "v": 9577.9}, {"t": "2026-08-06T16:20:00+00:00", "v": 9566.9}, {"t": "2026-08-06T16:21:00+00:00", "v": 9560.93}, {"t": "2026-08-06T16:22:00+00:00", "v": 9560.93}, {"t": "2026-08-06T16:23:00+00:00", "v": 9560.93}, {"t": "2026-08-06T16:24:00+00:00", "v": 9560.93}, {"t": "2026-08-06T16:25:00+00:00", "v": 9560.93}, {"t": "2026-08-06T16:26:00+00:00", "v": 9560.93}, {"t": "2026-08-06T16:27:00+00:00", "v": 9560.93}, {"t": "2026-08-06T16:28:00+00:00", "v": 9560.93}, {"t": "2026-08-06T16:29:00+00:00", "v": 9560.93}, {"t": "2026-08-06T16:30:00+00:00", "v": 9560.93}, {"t": "2026-08-06T16:31:00+00:00", "v": 9560.93}, {"t": "2026-08-06T16:32:00+00:00", "v": 9560.93}, {"t": "2026-08-06T16:33:00+00:00", "v": 9560.93}, {"t": "2026-08-06T16:34:00+00:00", "v": 9560.93}, {"t": "2026-08-06T16:35:00+00:00", "v": 9560.93}, {"t": "2026-08-06T16:36:00+00:00", "v": 9560.93}, {"t": "2026-08-06T16:37:00+00:00", "v": 9560.93}, {"t": "2026-08-06T16:38:00+00:00", "v": 9560.93}, {"t": "2026-08-06T16:39:00+00:00", "v": 9560.93}, {"t": "2026-08-06T16:40:00+00:00", "v": 9560.93}, {"t": "2026-08-06T16:41:00+00:00", "v": 9560.93}, {"t": "2026-08-06T16:42:00+00:00", "v": 9560.93}, {"t": "2026-08-06T16:43:00+00:00", "v": 9560.93}, {"t": "2026-08-06T16:44:00+00:00", "v": 9560.93}, {"t": "2026-08-06T16:45:00+00:00", "v": 9560.93}, {"t": "2026-08-06T16:46:00+00:00", "v": 9560.93}, {"t": "2026-08-06T16:47:00+00:00", "v": 9560.93}, {"t": "2026-08-06T16:48:00+00:00", "v": 9560.93}, {"t": "2026-08-06T16:49:00+00:00", "v": 9560.93}, {"t": "2026-08-06T16:50:00+00:00", "v": 9560.93}, {"t": "2026-08-06T16:51:00+00:00", "v": 9560.93}, {"t": "2026-08-06T16:52:00+00:00", "v": 9560.93}, {"t": "2026-08-06T16:53:00+00:00", "v": 9560.93}, {"t": "2026-08-06T16:54:00+00:00", "v": 9560.93}, {"t": "2026-08-06T16:55:00+00:00", "v": 9560.93}, {"t": "2026-08-06T16:56:00+00:00", "v": 9560.93}, {"t": "2026-08-06T16:57:00+00:00", "v": 9560.93}, {"t": "2026-08-06T16:58:00+00:00", "v": 9560.93}, {"t": "2026-08-06T16:59:00+00:00", "v": 9560.93}, {"t": "2026-08-06T17:00:00+00:00", "v": 9560.93}, {"t": "2026-08-06T17:01:00+00:00", "v": 9560.93}, {"t": "2026-08-06T17:02:00+00:00", "v": 9560.93}, {"t": "2026-08-06T17:03:00+00:00", "v": 9560.93}, {"t": "2026-08-06T17:04:00+00:00", "v": 9560.93}, {"t": "2026-08-06T17:05:00+00:00", "v": 9560.93}, {"t": "2026-08-06T17:06:00+00:00", "v": 9560.93}, {"t": "2026-08-06T17:07:00+00:00", "v": 9560.93}, {"t": "2026-08-06T17:08:00+00:00", "v": 9560.93}, {"t": "2026-08-06T17:09:00+00:00", "v": 9560.93}, {"t": "2026-08-06T17:10:00+00:00", "v": 9560.93}, {"t": "2026-08-06T17:11:00+00:00", "v": 9560.93}, {"t": "2026-08-06T17:12:00+00:00", "v": 9560.93}, {"t": "2026-08-06T17:13:00+00:00", "v": 9560.93}, {"t": "2026-08-06T17:14:00+00:00", "v": 9560.93}, {"t": "2026-08-06T17:15:00+00:00", "v": 9560.93}, {"t": "2026-08-06T17:16:00+00:00", "v": 9560.93}, {"t": "2026-08-06T17:17:00+00:00", "v": 9560.93}, {"t": "2026-08-06T17:18:00+00:00", "v": 9560.93}, {"t": "2026-08-06T17:19:00+00:00", "v": 9560.93}, {"t": "2026-08-06T17:20:00+00:00", "v": 9560.93}, {"t": "2026-08-06T17:21:00+00:00", "v": 9560.93}, {"t": "2026-08-06T17:22:00+00:00", "v": 9560.93}, {"t": "2026-08-06T17:23:00+00:00", "v": 9560.93}, {"t": "2026-08-06T17:24:00+00:00", "v": 9560.93}, {"t": "2026-08-06T17:25:00+00:00", "v": 9560.93}, {"t": "2026-08-06T17:26:00+00:00", "v": 9560.93}, {"t": "2026-08-06T17:27:00+00:00", "v": 9560.93}, {"t": "2026-08-06T17:28:00+00:00", "v": 9560.93}, {"t": "2026-08-06T17:29:00+00:00", "v": 9560.93}, {"t": "2026-08-06T17:30:00+00:00", "v": 9560.93}, {"t": "2026-08-06T17:31:00+00:00", "v": 9560.93}, {"t": "2026-08-06T17:32:00+00:00", "v": 9560.93}, {"t": "2026-08-06T17:33:00+00:00", "v": 9560.93}, {"t": "2026-08-06T17:34:00+00:00", "v": 9560.93}, {"t": "2026-08-06T17:35:00+00:00", "v": 9560.93}, {"t": "2026-08-06T17:36:00+00:00", "v": 9560.93}, {"t": "2026-08-06T17:37:00+00:00", "v": 9560.93}, {"t": "2026-08-06T17:38:00+00:00", "v": 9560.93}, {"t": "2026-08-06T17:39:00+00:00", "v": 9560.93}, {"t": "2026-08-06T17:40:00+00:00", "v": 9560.93}, {"t": "2026-08-06T17:41:00+00:00", "v": 9560.93}, {"t": "2026-08-06T17:42:00+00:00", "v": 9560.93}, {"t": "2026-08-06T17:43:00+00:00", "v": 9560.93}, {"t": "2026-08-06T17:44:00+00:00", "v": 9560.93}, {"t": "2026-08-06T17:45:00+00:00", "v": 9560.93}, {"t": "2026-08-06T17:46:00+00:00", "v": 9560.93}, {"t": "2026-08-06T17:47:00+00:00", "v": 9560.93}, {"t": "2026-08-06T17:48:00+00:00", "v": 9560.93}, {"t": "2026-08-06T17:49:00+00:00", "v": 9560.93}, {"t": "2026-08-06T17:50:00+00:00", "v": 9560.93}, {"t": "2026-08-06T17:51:00+00:00", "v": 9560.93}, {"t": "2026-08-06T17:52:00+00:00", "v": 9560.93}, {"t": "2026-08-06T17:53:00+00:00", "v": 9560.93}, {"t": "2026-08-06T17:54:00+00:00", "v": 9560.93}, {"t": "2026-08-06T17:55:00+00:00", "v": 9560.93}, {"t": "2026-08-06T17:56:00+00:00", "v": 9560.93}, {"t": "2026-08-06T17:57:00+00:00", "v": 9560.93}, {"t": "2026-08-06T17:58:00+00:00", "v": 9560.93}, {"t": "2026-08-06T17:59:00+00:00", "v": 9560.93}, {"t": "2026-08-06T18:00:00+00:00", "v": 9560.93}, {"t": "2026-08-06T18:01:00+00:00", "v": 9560.93}, {"t": "2026-08-06T18:02:00+00:00", "v": 9560.93}, {"t": "2026-08-06T18:03:00+00:00", "v": 9560.93}, {"t": "2026-08-06T18:04:00+00:00", "v": 9560.93}, {"t": "2026-08-06T18:05:00+00:00", "v": 9560.93}, {"t": "2026-08-06T18:06:00+00:00", "v": 9560.93}, {"t": "2026-08-06T18:07:00+00:00", "v": 9560.93}, {"t": "2026-08-06T18:08:00+00:00", "v": 9560.93}, {"t": "2026-08-06T18:09:00+00:00", "v": 9560.93}, {"t": "2026-08-06T18:10:00+00:00", "v": 9560.93}, {"t": "2026-08-06T18:11:00+00:00", "v": 9560.93}, {"t": "2026-08-06T18:12:00+00:00", "v": 9560.93}, {"t": "2026-08-06T18:13:00+00:00", "v": 9560.93}, {"t": "2026-08-06T18:14:00+00:00", "v": 9560.93}, {"t": "2026-08-06T18:15:00+00:00", "v": 9560.93}, {"t": "2026-08-06T18:16:00+00:00", "v": 9560.93}, {"t": "2026-08-06T18:17:00+00:00", "v": 9560.93}, {"t": "2026-08-06T18:18:00+00:00", "v": 9560.93}, {"t": "2026-08-06T18:19:00+00:00", "v": 9560.93}, {"t": "2026-08-06T18:20:00+00:00", "v": 9560.93}, {"t": "2026-08-06T18:21:00+00:00", "v": 9560.93}, {"t": "2026-08-06T18:22:00+00:00", "v": 9560.93}, {"t": "2026-08-06T18:23:00+00:00", "v": 9560.93}, {"t": "2026-08-06T18:24:00+00:00", "v": 9560.93}, {"t": "2026-08-06T18:25:00+00:00", "v": 9560.93}, {"t": "2026-08-06T18:26:00+00:00", "v": 9560.93}, {"t": "2026-08-06T18:27:00+00:00", "v": 9560.93}, {"t": "2026-08-06T18:28:00+00:00", "v": 9560.93}, {"t": "2026-08-06T18:29:00+00:00", "v": 9560.93}, {"t": "2026-08-06T18:30:00+00:00", "v": 9560.93}, {"t": "2026-08-06T18:31:00+00:00", "v": 9560.93}, {"t": "2026-08-06T18:32:00+00:00", "v": 9560.93}, {"t": "2026-08-06T18:33:00+00:00", "v": 9560.93}, {"t": "2026-08-06T18:34:00+00:00", "v": 9560.93}, {"t": "2026-08-06T18:35:00+00:00", "v": 9560.93}, {"t": "2026-08-06T18:36:00+00:00", "v": 9560.93}, {"t": "2026-08-06T18:37:00+00:00", "v": 9560.93}, {"t": "2026-08-06T18:38:00+00:00", "v": 9560.93}, {"t": "2026-08-06T18:39:00+00:00", "v": 9560.93}, {"t": "2026-08-06T18:40:00+00:00", "v": 9560.93}, {"t": "2026-08-06T18:41:00+00:00", "v": 9560.93}, {"t": "2026-08-06T18:42:00+00:00", "v": 9560.93}, {"t": "2026-08-06T18:43:00+00:00", "v": 9560.93}, {"t": "2026-08-06T18:44:00+00:00", "v": 9560.93}, {"t": "2026-08-06T18:45:00+00:00", "v": 9560.93}, {"t": "2026-08-06T18:46:00+00:00", "v": 9560.93}, {"t": "2026-08-06T18:47:00+00:00", "v": 9560.93}, {"t": "2026-08-06T18:48:00+00:00", "v": 9560.93}, {"t": "2026-08-06T18:49:00+00:00", "v": 9560.93}, {"t": "2026-08-06T18:50:00+00:00", "v": 9560.93}, {"t": "2026-08-06T18:51:00+00:00", "v": 9560.93}, {"t": "2026-08-06T18:52:00+00:00", "v": 9560.93}, {"t": "2026-08-06T18:53:00+00:00", "v": 9560.93}, {"t": "2026-08-06T18:54:00+00:00", "v": 9560.93}, {"t": "2026-08-06T18:55:00+00:00", "v": 9560.93}, {"t": "2026-08-06T18:56:00+00:00", "v": 9560.93}, {"t": "2026-08-06T18:57:00+00:00", "v": 9560.93}, {"t": "2026-08-06T18:58:00+00:00", "v": 9560.93}, {"t": "2026-08-06T18:59:00+00:00", "v": 9560.93}, {"t": "2026-08-06T19:00:00+00:00", "v": 9560.93}, {"t": "2026-08-06T19:01:00+00:00", "v": 9560.93}, {"t": "2026-08-06T19:02:00+00:00", "v": 9560.93}, {"t": "2026-08-06T19:03:00+00:00", "v": 9560.93}, {"t": "2026-08-06T19:04:00+00:00", "v": 9560.93}, {"t": "2026-08-06T19:05:00+00:00", "v": 9560.93}, {"t": "2026-08-06T19:06:00+00:00", "v": 9560.93}, {"t": "2026-08-06T19:07:00+00:00", "v": 9560.93}, {"t": "2026-08-06T19:08:00+00:00", "v": 9560.93}, {"t": "2026-08-06T19:09:00+00:00", "v": 9560.93}, {"t": "2026-08-06T19:10:00+00:00", "v": 9560.93}, {"t": "2026-08-06T19:11:00+00:00", "v": 9560.93}, {"t": "2026-08-06T19:12:00+00:00", "v": 9560.93}, {"t": "2026-08-06T19:13:00+00:00", "v": 9560.93}, {"t": "2026-08-06T19:14:00+00:00", "v": 9560.93}, {"t": "2026-08-06T19:15:00+00:00", "v": 9560.93}, {"t": "2026-08-06T19:16:00+00:00", "v": 9560.93}, {"t": "2026-08-06T19:17:00+00:00", "v": 9560.93}, {"t": "2026-08-06T19:18:00+00:00", "v": 9560.93}, {"t": "2026-08-06T19:19:00+00:00", "v": 9560.93}, {"t": "2026-08-06T19:20:00+00:00", "v": 9560.93}, {"t": "2026-08-06T19:21:00+00:00", "v": 9560.93}, {"t": "2026-08-06T19:22:00+00:00", "v": 9560.93}, {"t": "2026-08-06T19:23:00+00:00", "v": 9560.93}, {"t": "2026-08-06T19:24:00+00:00", "v": 9560.93}, {"t": "2026-08-06T19:25:00+00:00", "v": 9560.93}, {"t": "2026-08-06T19:26:00+00:00", "v": 9560.93}, {"t": "2026-08-06T19:27:00+00:00", "v": 9560.93}, {"t": "2026-08-06T19:28:00+00:00", "v": 9560.93}, {"t": "2026-08-06T19:29:00+00:00", "v": 9560.93}, {"t": "2026-08-06T19:30:00+00:00", "v": 9560.93}, {"t": "2026-08-06T19:31:00+00:00", "v": 9560.93}, {"t": "2026-08-06T19:32:00+00:00", "v": 9560.93}, {"t": "2026-08-06T19:33:00+00:00", "v": 9560.93}, {"t": "2026-08-06T19:34:00+00:00", "v": 9560.93}, {"t": "2026-08-06T19:35:00+00:00", "v": 9560.93}, {"t": "2026-08-06T19:36:00+00:00", "v": 9560.93}, {"t": "2026-08-06T19:37:00+00:00", "v": 9560.93}, {"t": "2026-08-06T19:38:00+00:00", "v": 9560.93}, {"t": "2026-08-06T19:39:00+00:00", "v": 9560.93}, {"t": "2026-08-06T19:40:00+00:00", "v": 9560.93}, {"t": "2026-08-06T19:41:00+00:00", "v": 9560.93}, {"t": "2026-08-06T19:42:00+00:00", "v": 9560.93}, {"t": "2026-08-06T19:43:00+00:00", "v": 9560.93}, {"t": "2026-08-06T19:44:00+00:00", "v": 9560.93}, {"t": "2026-08-06T19:45:00+00:00", "v": 9560.93}, {"t": "2026-08-06T19:46:00+00:00", "v": 9560.93}, {"t": "2026-08-06T19:47:00+00:00", "v": 9560.93}, {"t": "2026-08-06T19:48:00+00:00", "v": 9560.93}, {"t": "2026-08-06T19:49:00+00:00", "v": 9560.93}, {"t": "2026-08-06T19:50:00+00:00", "v": 9560.93}, {"t": "2026-08-06T19:51:00+00:00", "v": 9560.93}, {"t": "2026-08-06T19:52:00+00:00", "v": 9560.93}, {"t": "2026-08-06T19:53:00+00:00", "v": 9560.93}, {"t": "2026-08-06T19:54:00+00:00", "v": 9560.93}, {"t": "2026-08-06T19:55:00+00:00", "v": 9560.93}, {"t": "2026-08-06T19:56:00+00:00", "v": 9560.93}, {"t": "2026-08-06T19:57:00+00:00", "v": 9560.93}, {"t": "2026-08-06T19:58:00+00:00", "v": 9560.93}, {"t": "2026-08-06T19:59:00+00:00", "v": 9560.93}, {"t": "2026-08-06T20:00:00+00:00", "v": 9560.93}, {"t": "2026-08-06T20:01:00+00:00", "v": 9560.93}, {"t": "2026-08-06T20:02:00+00:00", "v": 9560.93}, {"t": "2026-08-06T20:03:00+00:00", "v": 9560.93}, {"t": "2026-08-06T20:04:00+00:00", "v": 9560.93}, {"t": "2026-08-06T20:05:00+00:00", "v": 9560.93}, {"t": "2026-08-06T20:06:00+00:00", "v": 9560.93}, {"t": "2026-08-06T20:07:00+00:00", "v": 9560.93}, {"t": "2026-08-06T20:08:00+00:00", "v": 9560.93}, {"t": "2026-08-06T20:09:00+00:00", "v": 9560.93}, {"t": "2026-08-06T20:10:00+00:00", "v": 9560.93}, {"t": "2026-08-06T20:11:00+00:00", "v": 9560.93}, {"t": "2026-08-06T20:12:00+00:00", "v": 9560.93}, {"t": "2026-08-06T20:13:00+00:00", "v": 9560.93}, {"t": "2026-08-06T20:14:00+00:00", "v": 9560.93}, {"t": "2026-08-06T20:15:00+00:00", "v": 9560.93}, {"t": "2026-08-06T20:16:00+00:00", "v": 9560.93}, {"t": "2026-08-06T20:17:00+00:00", "v": 9560.93}, {"t": "2026-08-06T20:18:00+00:00", "v": 9560.93}, {"t": "2026-08-06T20:19:00+00:00", "v": 9560.93}, {"t": "2026-08-06T20:20:00+00:00", "v": 9560.93}, {"t": "2026-08-06T20:21:00+00:00", "v": 9560.93}, {"t": "2026-08-06T20:22:00+00:00", "v": 9560.93}, {"t": "2026-08-06T20:23:00+00:00", "v": 9560.93}, {"t": "2026-08-06T20:24:00+00:00", "v": 9560.93}, {"t": "2026-08-06T20:25:00+00:00", "v": 9560.93}, {"t": "2026-08-06T20:26:00+00:00", "v": 9560.93}, {"t": "2026-08-06T20:27:00+00:00", "v": 9560.93}, {"t": "2026-08-06T20:28:00+00:00", "v": 9560.93}, {"t": "2026-08-06T20:29:00+00:00", "v": 9560.93}, {"t": "2026-08-06T20:30:00+00:00", "v": 9560.93}, {"t": "2026-08-06T20:31:00+00:00", "v": 9560.93}, {"t": "2026-08-06T20:32:00+00:00", "v": 9560.93}, {"t": "2026-08-06T20:33:00+00:00", "v": 9560.93}, {"t": "2026-08-06T20:34:00+00:00", "v": 9560.93}, {"t": "2026-08-06T20:35:00+00:00", "v": 9560.93}, {"t": "2026-08-06T20:36:00+00:00", "v": 9560.93}, {"t": "2026-08-06T20:37:00+00:00", "v": 9560.93}, {"t": "2026-08-06T20:38:00+00:00", "v": 9560.93}, {"t": "2026-08-06T20:39:00+00:00", "v": 9560.93}, {"t": "2026-08-06T20:40:00+00:00", "v": 9560.93}, {"t": "2026-08-06T20:41:00+00:00", "v": 9560.93}, {"t": "2026-08-06T20:42:00+00:00", "v": 9560.93}, {"t": "2026-08-06T20:43:00+00:00", "v": 9560.93}, {"t": "2026-08-06T20:44:00+00:00", "v": 9560.93}, {"t": "2026-08-06T20:45:00+00:00", "v": 9560.93}, {"t": "2026-08-06T20:46:00+00:00", "v": 9560.93}, {"t": "2026-08-06T20:47:00+00:00", "v": 9560.93}, {"t": "2026-08-06T20:48:00+00:00", "v": 9560.93}, {"t": "2026-08-06T20:49:00+00:00", "v": 9560.93}, {"t": "2026-08-06T20:50:00+00:00", "v": 9560.93}, {"t": "2026-08-06T20:51:00+00:00", "v": 9560.93}, {"t": "2026-08-06T20:52:00+00:00", "v": 9560.93}, {"t": "2026-08-06T20:53:00+00:00", "v": 9560.93}, {"t": "2026-08-06T20:54:00+00:00", "v": 9560.93}, {"t": "2026-08-06T20:55:00+00:00", "v": 9560.93}, {"t": "2026-08-06T20:56:00+00:00", "v": 9560.93}, {"t": "2026-08-06T20:57:00+00:00", "v": 9560.93}, {"t": "2026-08-06T20:58:00+00:00", "v": 9560.93}, {"t": "2026-08-06T20:59:00+00:00", "v": 9560.93}, {"t": "2026-08-06T21:00:00+00:00", "v": 9560.93}, {"t": "2026-08-06T21:01:00+00:00", "v": 9560.93}, {"t": "2026-08-06T21:02:00+00:00", "v": 9560.93}, {"t": "2026-08-06T21:03:00+00:00", "v": 9560.93}, {"t": "2026-08-06T21:04:00+00:00", "v": 9560.93}, {"t": "2026-08-06T21:05:00+00:00", "v": 9560.93}, {"t": "2026-08-06T21:06:00+00:00", "v": 9560.93}, {"t": "2026-08-06T21:07:00+00:00", "v": 9560.93}, {"t": "2026-08-06T21:08:00+00:00", "v": 9560.93}, {"t": "2026-08-06T21:09:00+00:00", "v": 9560.93}, {"t": "2026-08-06T21:10:00+00:00", "v": 9560.93}, {"t": "2026-08-06T21:11:00+00:00", "v": 9560.93}, {"t": "2026-08-06T21:12:00+00:00", "v": 9560.93}, {"t": "2026-08-06T21:13:00+00:00", "v": 9560.93}, {"t": "2026-08-06T21:14:00+00:00", "v": 9560.93}, {"t": "2026-08-06T21:15:00+00:00", "v": 9560.93}, {"t": "2026-08-06T21:16:00+00:00", "v": 9560.93}, {"t": "2026-08-06T21:17:00+00:00", "v": 9560.93}, {"t": "2026-08-06T21:18:00+00:00", "v": 9560.93}, {"t": "2026-08-06T21:19:00+00:00", "v": 9560.93}, {"t": "2026-08-06T21:20:00+00:00", "v": 9560.93}, {"t": "2026-08-06T21:21:00+00:00", "v": 9560.93}, {"t": "2026-08-06T21:22:00+00:00", "v": 9560.93}, {"t": "2026-08-06T21:23:00+00:00", "v": 9560.93}, {"t": "2026-08-06T21:24:00+00:00", "v": 9560.93}, {"t": "2026-08-06T21:25:00+00:00", "v": 9560.93}, {"t": "2026-08-06T21:26:00+00:00", "v": 9560.93}, {"t": "2026-08-06T21:27:00+00:00", "v": 9560.93}, {"t": "2026-08-06T21:28:00+00:00", "v": 9560.93}, {"t": "2026-08-06T21:29:00+00:00", "v": 9560.93}, {"t": "2026-08-06T21:30:00+00:00", "v": 9560.93}, {"t": "2026-08-06T21:31:00+00:00", "v": 9560.93}, {"t": "2026-08-06T21:32:00+00:00", "v": 9560.93}, {"t": "2026-08-06T21:33:00+00:00", "v": 9560.93}, {"t": "2026-08-06T21:34:00+00:00", "v": 9560.93}, {"t": "2026-08-06T21:35:00+00:00", "v": 9560.93}, {"t": "2026-08-06T21:36:00+00:00", "v": 9560.93}, {"t": "2026-08-06T21:37:00+00:00", "v": 9560.93}, {"t": "2026-08-06T21:38:00+00:00", "v": 9560.93}, {"t": "2026-08-06T21:39:00+00:00", "v": 9560.93}, {"t": "2026-08-06T21:40:00+00:00", "v": 9560.93}, {"t": "2026-08-06T21:41:00+00:00", "v": 9560.93}, {"t": "2026-08-06T21:42:00+00:00", "v": 9560.93}, {"t": "2026-08-06T21:43:00+00:00", "v": 9560.93}, {"t": "2026-08-06T21:44:00+00:00", "v": 9560.93}, {"t": "2026-08-06T21:45:00+00:00", "v": 9560.93}, {"t": "2026-08-06T21:46:00+00:00", "v": 9560.93}, {"t": "2026-08-06T21:47:00+00:00", "v": 9560.93}, {"t": "2026-08-06T21:48:00+00:00", "v": 9560.93}, {"t": "2026-08-06T21:49:00+00:00", "v": 9560.93}, {"t": "2026-08-06T21:50:00+00:00", "v": 9560.93}, {"t": "2026-08-06T21:51:00+00:00", "v": 9560.93}, {"t": "2026-08-06T21:52:00+00:00", "v": 9560.93}, {"t": "2026-08-06T21:53:00+00:00", "v": 9560.93}, {"t": "2026-08-06T21:54:00+00:00", "v": 9560.93}, {"t": "2026-08-06T21:55:00+00:00", "v": 9560.93}, {"t": "2026-08-06T21:56:00+00:00", "v": 9560.93}, {"t": "2026-08-06T21:57:00+00:00", "v": 9560.93}, {"t": "2026-08-06T21:58:00+00:00", "v": 9560.93}, {"t": "2026-08-06T21:59:00+00:00", "v": 9560.93}, {"t": "2026-08-06T22:00:00+00:00", "v": 9560.93}, {"t": "2026-08-06T22:01:00+00:00", "v": 9560.93}, {"t": "2026-08-06T22:02:00+00:00", "v": 9560.93}, {"t": "2026-08-06T22:03:00+00:00", "v": 9560.93}, {"t": "2026-08-06T22:04:00+00:00", "v": 9560.93}, {"t": "2026-08-06T22:05:00+00:00", "v": 9560.93}, {"t": "2026-08-06T22:06:00+00:00", "v": 9560.93}, {"t": "2026-08-06T22:07:00+00:00", "v": 9560.93}, {"t": "2026-08-06T22:08:00+00:00", "v": 9560.93}, {"t": "2026-08-06T22:09:00+00:00", "v": 9560.93}, {"t": "2026-08-06T22:10:00+00:00", "v": 9560.93}, {"t": "2026-08-06T22:11:00+00:00", "v": 9560.93}, {"t": "2026-08-06T22:12:00+00:00", "v": 9560.93}, {"t": "2026-08-06T22:13:00+00:00", "v": 9560.93}, {"t": "2026-08-06T22:14:00+00:00", "v": 9560.93}, {"t": "2026-08-06T22:15:00+00:00", "v": 9560.93}, {"t": "2026-08-06T22:16:00+00:00", "v": 9560.93}, {"t": "2026-08-06T22:17:00+00:00", "v": 9560.93}, {"t": "2026-08-06T22:18:00+00:00", "v": 9560.93}, {"t": "2026-08-06T22:19:00+00:00", "v": 9560.93}, {"t": "2026-08-06T22:20:00+00:00", "v": 9560.93}, {"t": "2026-08-06T22:21:00+00:00", "v": 9560.93}, {"t": "2026-08-06T22:22:00+00:00", "v": 9560.93}, {"t": "2026-08-06T22:23:00+00:00", "v": 9560.93}, {"t": "2026-08-06T22:24:00+00:00", "v": 9560.93}, {"t": "2026-08-06T22:25:00+00:00", "v": 9560.93}, {"t": "2026-08-06T22:26:00+00:00", "v": 9560.93}, {"t": "2026-08-06T22:27:00+00:00", "v": 9560.93}, {"t": "2026-08-06T22:28:00+00:00", "v": 9560.93}, {"t": "2026-08-06T22:29:00+00:00", "v": 9560.93}, {"t": "2026-08-06T22:30:00+00:00", "v": 9560.93}, {"t": "2026-08-06T22:31:00+00:00", "v": 9560.93}, {"t": "2026-08-06T22:32:00+00:00", "v": 9560.93}, {"t": "2026-08-06T22:33:00+00:00", "v": 9560.93}, {"t": "2026-08-06T22:34:00+00:00", "v": 9560.93}, {"t": "2026-08-06T22:35:00+00:00", "v": 9560.93}, {"t": "2026-08-06T22:36:00+00:00", "v": 9560.93}, {"t": "2026-08-06T22:37:00+00:00", "v": 9560.93}, {"t": "2026-08-06T22:38:00+00:00", "v": 9560.93}, {"t": "2026-08-06T22:39:00+00:00", "v": 9560.93}, {"t": "2026-08-06T22:40:00+00:00", "v": 9560.93}, {"t": "2026-08-06T22:41:00+00:00", "v": 9560.93}, {"t": "2026-08-06T22:42:00+00:00", "v": 9560.93}, {"t": "2026-08-06T22:43:00+00:00", "v": 9560.93}, {"t": "2026-08-06T22:44:00+00:00", "v": 9560.93}, {"t": "2026-08-06T22:45:00+00:00", "v": 9560.93}, {"t": "2026-08-06T22:46:00+00:00", "v": 9560.93}, {"t": "2026-08-06T22:47:00+00:00", "v": 9560.93}, {"t": "2026-08-06T22:48:00+00:00", "v": 9560.93}, {"t": "2026-08-06T22:49:00+00:00", "v": 9560.93}, {"t": "2026-08-06T22:50:00+00:00", "v": 9560.93}, {"t": "2026-08-06T22:51:00+00:00", "v": 9560.93}, {"t": "2026-08-06T22:52:00+00:00", "v": 9560.93}, {"t": "2026-08-06T22:53:00+00:00", "v": 9560.93}, {"t": "2026-08-06T22:54:00+00:00", "v": 9560.93}, {"t": "2026-08-06T22:55:00+00:00", "v": 9560.93}, {"t": "2026-08-06T22:56:00+00:00", "v": 9560.93}, {"t": "2026-08-06T22:57:00+00:00", "v": 9560.93}, {"t": "2026-08-06T22:58:00+00:00", "v": 9560.93}, {"t": "2026-08-06T22:59:00+00:00", "v": 9560.93}, {"t": "2026-08-06T23:00:00+00:00", "v": 9560.93}, {"t": "2026-08-06T23:01:00+00:00", "v": 9560.93}, {"t": "2026-08-06T23:02:00+00:00", "v": 9560.93}, {"t": "2026-08-06T23:03:00+00:00", "v": 9560.93}, {"t": "2026-08-06T23:04:00+00:00", "v": 9560.93}, {"t": "2026-08-06T23:05:00+00:00", "v": 9560.93}, {"t": "2026-08-06T23:06:00+00:00", "v": 9560.93}, {"t": "2026-08-06T23:07:00+00:00", "v": 9560.93}, {"t": "2026-08-06T23:08:00+00:00", "v": 9560.93}, {"t": "2026-08-06T23:09:00+00:00", "v": 9560.93}, {"t": "2026-08-06T23:10:00+00:00", "v": 9560.93}, {"t": "2026-08-06T23:11:00+00:00", "v": 9560.93}, {"t": "2026-08-06T23:12:00+00:00", "v": 9560.93}, {"t": "2026-08-06T23:13:00+00:00", "v": 9560.93}, {"t": "2026-08-06T23:14:00+00:00", "v": 9560.93}, {"t": "2026-08-06T23:15:00+00:00", "v": 9560.93}, {"t": "2026-08-06T23:16:00+00:00", "v": 9560.93}, {"t": "2026-08-06T23:17:00+00:00", "v": 9560.93}, {"t": "2026-08-06T23:18:00+00:00", "v": 9560.93}, {"t": "2026-08-06T23:19:00+00:00", "v": 9560.93}, {"t": "2026-08-06T23:20:00+00:00", "v": 9560.93}, {"t": "2026-08-06T23:21:00+00:00", "v": 9560.93}, {"t": "2026-08-06T23:22:00+00:00", "v": 9560.93}, {"t": "2026-08-06T23:23:00+00:00", "v": 9560.93}, {"t": "2026-08-06T23:24:00+00:00", "v": 9560.93}, {"t": "2026-08-06T23:25:00+00:00", "v": 9560.93}, {"t": "2026-08-06T23:26:00+00:00", "v": 9560.93}, {"t": "2026-08-06T23:27:00+00:00", "v": 9560.93}, {"t": "2026-08-06T23:28:00+00:00", "v": 9560.93}, {"t": "2026-08-06T23:29:00+00:00", "v": 9560.93}, {"t": "2026-08-06T23:30:00+00:00", "v": 9560.93}, {"t": "2026-08-06T23:31:00+00:00", "v": 9560.93}, {"t": "2026-08-06T23:32:00+00:00", "v": 9560.93}, {"t": "2026-08-06T23:33:00+00:00", "v": 9560.93}, {"t": "2026-08-06T23:34:00+00:00", "v": 9560.93}, {"t": "2026-08-06T23:35:00+00:00", "v": 9560.93}, {"t": "2026-08-06T23:36:00+00:00", "v": 9560.93}, {"t": "2026-08-06T23:37:00+00:00", "v": 9560.93}, {"t": "2026-08-06T23:38:00+00:00", "v": 9560.93}, {"t": "2026-08-06T23:39:00+00:00", "v": 9560.93}, {"t": "2026-08-06T23:40:00+00:00", "v": 9560.93}, {"t": "2026-08-06T23:41:00+00:00", "v": 9560.93}, {"t": "2026-08-06T23:42:00+00:00", "v": 9560.93}, {"t": "2026-08-06T23:43:00+00:00", "v": 9560.93}, {"t": "2026-08-06T23:44:00+00:00", "v": 9560.93}, {"t": "2026-08-06T23:45:00+00:00", "v": 9560.93}, {"t": "2026-08-06T23:46:00+00:00", "v": 9560.93}, {"t": "2026-08-06T23:47:00+00:00", "v": 9560.93}, {"t": "2026-08-06T23:48:00+00:00", "v": 9560.93}, {"t": "2026-08-06T23:49:00+00:00", "v": 9560.93}, {"t": "2026-08-06T23:50:00+00:00", "v": 9560.93}, {"t": "2026-08-06T23:51:00+00:00", "v": 9560.93}, {"t": "2026-08-06T23:52:00+00:00", "v": 9560.93}, {"t": "2026-08-06T23:53:00+00:00", "v": 9560.93}, {"t": "2026-08-06T23:54:00+00:00", "v": 9560.93}, {"t": "2026-08-06T23:55:00+00:00", "v": 9560.93}, {"t": "2026-08-06T23:56:00+00:00", "v": 9560.93}, {"t": "2026-08-06T23:57:00+00:00", "v": 9560.93}, {"t": "2026-08-06T23:58:00+00:00", "v": 9560.93}, {"t": "2026-08-06T23:59:00+00:00", "v": 9560.93}, {"t": "2026-08-07T00:00:00+00:00", "v": 9560.93}, {"t": "2026-08-07T00:01:00+00:00", "v": 9560.93}, {"t": "2026-08-07T00:02:00+00:00", "v": 9560.93}, {"t": "2026-08-07T00:03:00+00:00", "v": 9560.93}, {"t": "2026-08-07T00:04:00+00:00", "v": 9560.93}, {"t": "2026-08-07T00:05:00+00:00", "v": 9560.93}, {"t": "2026-08-07T00:06:00+00:00", "v": 9560.93}, {"t": "2026-08-07T00:07:00+00:00", "v": 9560.93}, {"t": "2026-08-07T00:08:00+00:00", "v": 9560.93}, {"t": "2026-08-07T00:09:00+00:00", "v": 9560.93}, {"t": "2026-08-07T00:10:00+00:00", "v": 9560.93}, {"t": "2026-08-07T00:11:00+00:00", "v": 9560.93}, {"t": "2026-08-07T00:12:00+00:00", "v": 9560.93}, {"t": "2026-08-07T00:13:00+00:00", "v": 9560.93}, {"t": "2026-08-07T00:14:00+00:00", "v": 9560.93}, {"t": "2026-08-07T00:15:00+00:00", "v": 9560.93}, {"t": "2026-08-07T00:16:00+00:00", "v": 9560.93}, {"t": "2026-08-07T00:17:00+00:00", "v": 9560.93}, {"t": "2026-08-07T00:18:00+00:00", "v": 9560.93}, {"t": "2026-08-07T00:19:00+00:00", "v": 9560.93}, {"t": "2026-08-07T00:20:00+00:00", "v": 9560.93}, {"t": "2026-08-07T00:21:00+00:00", "v": 9560.93}, {"t": "2026-08-07T00:22:00+00:00", "v": 9560.93}, {"t": "2026-08-07T00:23:00+00:00", "v": 9560.93}, {"t": "2026-08-07T00:24:00+00:00", "v": 9560.93}, {"t": "2026-08-07T00:25:00+00:00", "v": 9560.93}, {"t": "2026-08-07T00:26:00+00:00", "v": 9560.93}, {"t": "2026-08-07T00:27:00+00:00", "v": 9560.93}, {"t": "2026-08-07T00:28:00+00:00", "v": 9560.93}, {"t": "2026-08-07T00:29:00+00:00", "v": 9560.93}, {"t": "2026-08-07T00:30:00+00:00", "v": 9560.93}, {"t": "2026-08-07T00:31:00+00:00", "v": 9560.93}, {"t": "2026-08-07T00:32:00+00:00", "v": 9560.93}, {"t": "2026-08-07T00:33:00+00:00", "v": 9560.93}, {"t": "2026-08-07T00:34:00+00:00", "v": 9560.93}, {"t": "2026-08-07T00:35:00+00:00", "v": 9560.93}, {"t": "2026-08-07T00:36:00+00:00", "v": 9560.93}, {"t": "2026-08-07T00:37:00+00:00", "v": 9560.93}, {"t": "2026-08-07T00:38:00+00:00", "v": 9549.95}, {"t": "2026-08-07T00:39:00+00:00", "v": 9542.68}, {"t": "2026-08-07T00:40:00+00:00", "v": 9542.68}, {"t": "2026-08-07T00:41:00+00:00", "v": 9542.68}, {"t": "2026-08-07T00:42:00+00:00", "v": 9542.68}, {"t": "2026-08-07T00:43:00+00:00", "v": 9542.68}, {"t": "2026-08-07T00:44:00+00:00", "v": 9542.68}, {"t": "2026-08-07T00:45:00+00:00", "v": 9542.68}, {"t": "2026-08-07T00:46:00+00:00", "v": 9542.68}, {"t": "2026-08-07T00:47:00+00:00", "v": 9542.68}, {"t": "2026-08-07T00:48:00+00:00", "v": 9542.68}, {"t": "2026-08-07T00:49:00+00:00", "v": 9542.68}, {"t": "2026-08-07T00:50:00+00:00", "v": 9542.68}, {"t": "2026-08-07T00:51:00+00:00", "v": 9542.68}, {"t": "2026-08-07T00:52:00+00:00", "v": 9542.68}, {"t": "2026-08-07T00:53:00+00:00", "v": 9542.68}, {"t": "2026-08-07T00:54:00+00:00", "v": 9542.68}, {"t": "2026-08-07T00:55:00+00:00", "v": 9542.68}, {"t": "2026-08-07T00:56:00+00:00", "v": 9542.68}, {"t": "2026-08-07T00:57:00+00:00", "v": 9542.68}, {"t": "2026-08-07T00:58:00+00:00", "v": 9542.68}, {"t": "2026-08-07T00:59:00+00:00", "v": 9542.68}, {"t": "2026-08-07T01:00:00+00:00", "v": 9531.72}, {"t": "2026-08-07T01:01:00+00:00", "v": 9517.8}, {"t": "2026-08-07T01:02:00+00:00", "v": 9517.8}, {"t": "2026-08-07T01:03:00+00:00", "v": 9517.8}, {"t": "2026-08-07T01:04:00+00:00", "v": 9517.8}, {"t": "2026-08-07T01:05:00+00:00", "v": 9517.8}, {"t": "2026-08-07T01:06:00+00:00", "v": 9517.8}, {"t": "2026-08-07T01:07:00+00:00", "v": 9517.8}, {"t": "2026-08-07T01:08:00+00:00", "v": 9517.8}, {"t": "2026-08-07T01:09:00+00:00", "v": 9517.8}, {"t": "2026-08-07T01:10:00+00:00", "v": 9517.8}, {"t": "2026-08-07T01:11:00+00:00", "v": 9517.8}, {"t": "2026-08-07T01:12:00+00:00", "v": 9517.8}, {"t": "2026-08-07T01:13:00+00:00", "v": 9517.8}, {"t": "2026-08-07T01:14:00+00:00", "v": 9517.8}, {"t": "2026-08-07T01:15:00+00:00", "v": 9517.8}, {"t": "2026-08-07T01:16:00+00:00", "v": 9517.8}, {"t": "2026-08-07T01:17:00+00:00", "v": 9517.8}, {"t": "2026-08-07T01:18:00+00:00", "v": 9517.8}, {"t": "2026-08-07T01:19:00+00:00", "v": 9517.8}, {"t": "2026-08-07T01:20:00+00:00", "v": 9517.8}, {"t": "2026-08-07T01:21:00+00:00", "v": 9517.8}, {"t": "2026-08-07T01:22:00+00:00", "v": 9517.8}, {"t": "2026-08-07T01:23:00+00:00", "v": 9517.8}, {"t": "2026-08-07T01:24:00+00:00", "v": 9517.8}, {"t": "2026-08-07T01:25:00+00:00", "v": 9517.8}, {"t": "2026-08-07T01:26:00+00:00", "v": 9517.8}, {"t": "2026-08-07T01:27:00+00:00", "v": 9517.8}, {"t": "2026-08-07T01:28:00+00:00", "v": 9517.8}, {"t": "2026-08-07T01:29:00+00:00", "v": 9517.8}, {"t": "2026-08-07T01:30:00+00:00", "v": 9517.8}, {"t": "2026-08-07T01:31:00+00:00", "v": 9517.8}, {"t": "2026-08-07T01:32:00+00:00", "v": 9517.8}, {"t": "2026-08-07T01:33:00+00:00", "v": 9517.8}, {"t": "2026-08-07T01:34:00+00:00", "v": 9517.8}, {"t": "2026-08-07T01:35:00+00:00", "v": 9517.8}, {"t": "2026-08-07T01:36:00+00:00", "v": 9517.8}, {"t": "2026-08-07T01:37:00+00:00", "v": 9517.8}, {"t": "2026-08-07T01:38:00+00:00", "v": 9517.8}, {"t": "2026-08-07T01:39:00+00:00", "v": 9517.8}, {"t": "2026-08-07T01:40:00+00:00", "v": 9517.8}, {"t": "2026-08-07T01:41:00+00:00", "v": 9517.8}, {"t": "2026-08-07T01:42:00+00:00", "v": 9517.8}, {"t": "2026-08-07T01:43:00+00:00", "v": 9517.8}, {"t": "2026-08-07T01:44:00+00:00", "v": 9517.8}, {"t": "2026-08-07T01:45:00+00:00", "v": 9517.8}, {"t": "2026-08-07T01:46:00+00:00", "v": 9517.8}, {"t": "2026-08-07T01:47:00+00:00", "v": 9517.8}, {"t": "2026-08-07T01:48:00+00:00", "v": 9517.8}, {"t": "2026-08-07T01:49:00+00:00", "v": 9517.8}, {"t": "2026-08-07T01:50:00+00:00", "v": 9517.8}, {"t": "2026-08-07T01:51:00+00:00", "v": 9517.8}, {"t": "2026-08-07T01:52:00+00:00", "v": 9517.8}, {"t": "2026-08-07T01:53:00+00:00", "v": 9517.8}, {"t": "2026-08-07T01:54:00+00:00", "v": 9517.8}, {"t": "2026-08-07T01:55:00+00:00", "v": 9517.8}, {"t": "2026-08-07T01:56:00+00:00", "v": 9517.8}, {"t": "2026-08-07T01:57:00+00:00", "v": 9517.8}, {"t": "2026-08-07T01:58:00+00:00", "v": 9517.8}, {"t": "2026-08-07T01:59:00+00:00", "v": 9517.8}, {"t": "2026-08-07T02:00:00+00:00", "v": 9517.8}, {"t": "2026-08-07T02:01:00+00:00", "v": 9517.8}, {"t": "2026-08-07T02:02:00+00:00", "v": 9517.8}, {"t": "2026-08-07T02:03:00+00:00", "v": 9517.8}, {"t": "2026-08-07T02:04:00+00:00", "v": 9517.8}, {"t": "2026-08-07T02:05:00+00:00", "v": 9517.8}, {"t": "2026-08-07T02:06:00+00:00", "v": 9517.8}, {"t": "2026-08-07T02:07:00+00:00", "v": 9517.8}, {"t": "2026-08-07T02:08:00+00:00", "v": 9517.8}, {"t": "2026-08-07T02:09:00+00:00", "v": 9517.8}, {"t": "2026-08-07T02:10:00+00:00", "v": 9517.8}, {"t": "2026-08-07T02:11:00+00:00", "v": 9517.8}, {"t": "2026-08-07T02:12:00+00:00", "v": 9517.8}, {"t": "2026-08-07T02:13:00+00:00", "v": 9517.8}, {"t": "2026-08-07T02:14:00+00:00", "v": 9517.8}, {"t": "2026-08-07T02:15:00+00:00", "v": 9506.86}, {"t": "2026-08-07T02:16:00+00:00", "v": 9495.64}, {"t": "2026-08-07T02:17:00+00:00", "v": 9495.64}, {"t": "2026-08-07T02:18:00+00:00", "v": 9495.64}, {"t": "2026-08-07T02:19:00+00:00", "v": 9495.64}, {"t": "2026-08-07T02:20:00+00:00", "v": 9495.64}, {"t": "2026-08-07T02:21:00+00:00", "v": 9495.64}, {"t": "2026-08-07T02:22:00+00:00", "v": 9495.64}, {"t": "2026-08-07T02:23:00+00:00", "v": 9495.64}, {"t": "2026-08-07T02:24:00+00:00", "v": 9495.64}, {"t": "2026-08-07T02:25:00+00:00", "v": 9495.64}, {"t": "2026-08-07T02:26:00+00:00", "v": 9495.64}, {"t": "2026-08-07T02:27:00+00:00", "v": 9495.64}, {"t": "2026-08-07T02:28:00+00:00", "v": 9495.64}, {"t": "2026-08-07T02:29:00+00:00", "v": 9495.64}, {"t": "2026-08-07T02:30:00+00:00", "v": 9495.64}, {"t": "2026-08-07T02:31:00+00:00", "v": 9495.64}, {"t": "2026-08-07T02:32:00+00:00", "v": 9495.64}, {"t": "2026-08-07T02:33:00+00:00", "v": 9495.64}, {"t": "2026-08-07T02:34:00+00:00", "v": 9495.64}, {"t": "2026-08-07T02:35:00+00:00", "v": 9495.64}, {"t": "2026-08-07T02:36:00+00:00", "v": 9495.64}, {"t": "2026-08-07T02:37:00+00:00", "v": 9495.64}, {"t": "2026-08-07T02:38:00+00:00", "v": 9495.64}, {"t": "2026-08-07T02:39:00+00:00", "v": 9495.64}, {"t": "2026-08-07T02:40:00+00:00", "v": 9495.64}, {"t": "2026-08-07T02:41:00+00:00", "v": 9484.73}, {"t": "2026-08-07T02:42:00+00:00", "v": 9472.35}, {"t": "2026-08-07T02:43:00+00:00", "v": 9472.35}, {"t": "2026-08-07T02:44:00+00:00", "v": 9472.35}, {"t": "2026-08-07T02:45:00+00:00", "v": 9472.35}, {"t": "2026-08-07T02:46:00+00:00", "v": 9472.35}, {"t": "2026-08-07T02:47:00+00:00", "v": 9472.35}, {"t": "2026-08-07T02:48:00+00:00", "v": 9472.35}, {"t": "2026-08-07T02:49:00+00:00", "v": 9472.35}, {"t": "2026-08-07T02:50:00+00:00", "v": 9472.35}, {"t": "2026-08-07T02:51:00+00:00", "v": 9472.35}, {"t": "2026-08-07T02:52:00+00:00", "v": 9472.35}, {"t": "2026-08-07T02:53:00+00:00", "v": 9472.35}, {"t": "2026-08-07T02:54:00+00:00", "v": 9472.35}, {"t": "2026-08-07T02:55:00+00:00", "v": 9472.35}, {"t": "2026-08-07T02:56:00+00:00", "v": 9472.35}, {"t": "2026-08-07T02:57:00+00:00", "v": 9472.35}, {"t": "2026-08-07T02:58:00+00:00", "v": 9472.35}, {"t": "2026-08-07T02:59:00+00:00", "v": 9472.35}, {"t": "2026-08-07T03:00:00+00:00", "v": 9461.47}, {"t": "2026-08-07T03:01:00+00:00", "v": 9451.77}, {"t": "2026-08-07T03:02:00+00:00", "v": 9451.77}, {"t": "2026-08-07T03:03:00+00:00", "v": 9451.77}, {"t": "2026-08-07T03:04:00+00:00", "v": 9451.77}, {"t": "2026-08-07T03:05:00+00:00", "v": 9451.77}, {"t": "2026-08-07T03:06:00+00:00", "v": 9451.77}, {"t": "2026-08-07T03:07:00+00:00", "v": 9451.77}, {"t": "2026-08-07T03:08:00+00:00", "v": 9451.77}, {"t": "2026-08-07T03:09:00+00:00", "v": 9451.77}, {"t": "2026-08-07T03:10:00+00:00", "v": 9451.77}, {"t": "2026-08-07T03:11:00+00:00", "v": 9451.77}, {"t": "2026-08-07T03:12:00+00:00", "v": 9451.77}, {"t": "2026-08-07T03:13:00+00:00", "v": 9451.77}, {"t": "2026-08-07T03:14:00+00:00", "v": 9451.77}, {"t": "2026-08-07T03:15:00+00:00", "v": 9451.77}, {"t": "2026-08-07T03:16:00+00:00", "v": 9451.77}, {"t": "2026-08-07T03:17:00+00:00", "v": 9451.77}, {"t": "2026-08-07T03:18:00+00:00", "v": 9451.77}, {"t": "2026-08-07T03:19:00+00:00", "v": 9451.77}, {"t": "2026-08-07T03:20:00+00:00", "v": 9451.77}, {"t": "2026-08-07T03:21:00+00:00", "v": 9451.77}, {"t": "2026-08-07T03:22:00+00:00", "v": 9451.77}, {"t": "2026-08-07T03:23:00+00:00", "v": 9451.77}, {"t": "2026-08-07T03:24:00+00:00", "v": 9451.77}, {"t": "2026-08-07T03:25:00+00:00", "v": 9451.77}, {"t": "2026-08-07T03:26:00+00:00", "v": 9451.77}, {"t": "2026-08-07T03:27:00+00:00", "v": 9451.77}, {"t": "2026-08-07T03:28:00+00:00", "v": 9451.77}, {"t": "2026-08-07T03:29:00+00:00", "v": 9451.77}, {"t": "2026-08-07T03:30:00+00:00", "v": 9451.77}, {"t": "2026-08-07T03:31:00+00:00", "v": 9451.77}, {"t": "2026-08-07T03:32:00+00:00", "v": 9451.77}, {"t": "2026-08-07T03:33:00+00:00", "v": 9451.77}, {"t": "2026-08-07T03:34:00+00:00", "v": 9451.77}, {"t": "2026-08-07T03:35:00+00:00", "v": 9451.77}, {"t": "2026-08-07T03:36:00+00:00", "v": 9451.77}, {"t": "2026-08-07T03:37:00+00:00", "v": 9451.77}, {"t": "2026-08-07T03:38:00+00:00", "v": 9451.77}, {"t": "2026-08-07T03:39:00+00:00", "v": 9451.77}, {"t": "2026-08-07T03:40:00+00:00", "v": 9451.77}, {"t": "2026-08-07T03:41:00+00:00", "v": 9451.77}, {"t": "2026-08-07T03:42:00+00:00", "v": 9451.77}, {"t": "2026-08-07T03:43:00+00:00", "v": 9451.77}, {"t": "2026-08-07T03:44:00+00:00", "v": 9451.77}, {"t": "2026-08-07T03:45:00+00:00", "v": 9451.77}, {"t": "2026-08-07T03:46:00+00:00", "v": 9451.77}, {"t": "2026-08-07T03:47:00+00:00", "v": 9451.77}, {"t": "2026-08-07T03:48:00+00:00", "v": 9451.77}, {"t": "2026-08-07T03:49:00+00:00", "v": 9451.77}, {"t": "2026-08-07T03:50:00+00:00", "v": 9451.77}, {"t": "2026-08-07T03:51:00+00:00", "v": 9451.77}, {"t": "2026-08-07T03:52:00+00:00", "v": 9451.77}, {"t": "2026-08-07T03:53:00+00:00", "v": 9451.77}, {"t": "2026-08-07T03:54:00+00:00", "v": 9451.77}, {"t": "2026-08-07T03:55:00+00:00", "v": 9451.77}, {"t": "2026-08-07T03:56:00+00:00", "v": 9451.77}, {"t": "2026-08-07T03:57:00+00:00", "v": 9451.77}, {"t": "2026-08-07T03:58:00+00:00", "v": 9451.77}, {"t": "2026-08-07T03:59:00+00:00", "v": 9451.77}, {"t": "2026-08-07T04:00:00+00:00", "v": 9451.77}, {"t": "2026-08-07T04:01:00+00:00", "v": 9451.77}, {"t": "2026-08-07T04:02:00+00:00", "v": 9451.77}, {"t": "2026-08-07T04:03:00+00:00", "v": 9451.77}, {"t": "2026-08-07T04:04:00+00:00", "v": 9451.77}, {"t": "2026-08-07T04:05:00+00:00", "v": 9451.77}, {"t": "2026-08-07T04:06:00+00:00", "v": 9451.77}, {"t": "2026-08-07T04:07:00+00:00", "v": 9451.77}, {"t": "2026-08-07T04:08:00+00:00", "v": 9451.77}, {"t": "2026-08-07T04:09:00+00:00", "v": 9451.77}, {"t": "2026-08-07T04:10:00+00:00", "v": 9451.77}, {"t": "2026-08-07T04:11:00+00:00", "v": 9451.77}, {"t": "2026-08-07T04:12:00+00:00", "v": 9451.77}, {"t": "2026-08-07T04:13:00+00:00", "v": 9451.77}, {"t": "2026-08-07T04:14:00+00:00", "v": 9451.77}, {"t": "2026-08-07T04:15:00+00:00", "v": 9451.77}, {"t": "2026-08-07T04:16:00+00:00", "v": 9451.77}, {"t": "2026-08-07T04:17:00+00:00", "v": 9451.77}, {"t": "2026-08-07T04:18:00+00:00", "v": 9451.77}, {"t": "2026-08-07T04:19:00+00:00", "v": 9451.77}, {"t": "2026-08-07T04:20:00+00:00", "v": 9451.77}, {"t": "2026-08-07T04:21:00+00:00", "v": 9451.77}, {"t": "2026-08-07T04:22:00+00:00", "v": 9451.77}, {"t": "2026-08-07T04:23:00+00:00", "v": 9451.77}, {"t": "2026-08-07T04:24:00+00:00", "v": 9451.77}, {"t": "2026-08-07T04:25:00+00:00", "v": 9451.77}, {"t": "2026-08-07T04:26:00+00:00", "v": 9451.77}, {"t": "2026-08-07T04:27:00+00:00", "v": 9451.77}, {"t": "2026-08-07T04:28:00+00:00", "v": 9451.77}, {"t": "2026-08-07T04:29:00+00:00", "v": 9451.77}, {"t": "2026-08-07T04:30:00+00:00", "v": 9451.77}, {"t": "2026-08-07T04:31:00+00:00", "v": 9451.77}, {"t": "2026-08-07T04:32:00+00:00", "v": 9451.77}, {"t": "2026-08-07T04:33:00+00:00", "v": 9451.77}, {"t": "2026-08-07T04:34:00+00:00", "v": 9451.77}, {"t": "2026-08-07T04:35:00+00:00", "v": 9451.77}, {"t": "2026-08-07T04:36:00+00:00", "v": 9451.77}, {"t": "2026-08-07T04:37:00+00:00", "v": 9451.77}, {"t": "2026-08-07T04:38:00+00:00", "v": 9451.77}, {"t": "2026-08-07T04:39:00+00:00", "v": 9451.77}, {"t": "2026-08-07T04:40:00+00:00", "v": 9451.77}, {"t": "2026-08-07T04:41:00+00:00", "v": 9451.77}, {"t": "2026-08-07T04:42:00+00:00", "v": 9451.77}, {"t": "2026-08-07T04:43:00+00:00", "v": 9451.77}, {"t": "2026-08-07T04:44:00+00:00", "v": 9451.77}, {"t": "2026-08-07T04:45:00+00:00", "v": 9451.77}, {"t": "2026-08-07T04:46:00+00:00", "v": 9451.77}, {"t": "2026-08-07T04:47:00+00:00", "v": 9451.77}, {"t": "2026-08-07T04:48:00+00:00", "v": 9451.77}, {"t": "2026-08-07T04:49:00+00:00", "v": 9451.77}, {"t": "2026-08-07T04:50:00+00:00", "v": 9451.77}, {"t": "2026-08-07T04:51:00+00:00", "v": 9451.77}, {"t": "2026-08-07T04:52:00+00:00", "v": 9451.77}, {"t": "2026-08-07T04:53:00+00:00", "v": 9451.77}, {"t": "2026-08-07T04:54:00+00:00", "v": 9451.77}, {"t": "2026-08-07T04:55:00+00:00", "v": 9451.77}, {"t": "2026-08-07T04:56:00+00:00", "v": 9451.77}, {"t": "2026-08-07T04:57:00+00:00", "v": 9451.77}, {"t": "2026-08-07T04:58:00+00:00", "v": 9451.77}, {"t": "2026-08-07T04:59:00+00:00", "v": 9451.77}, {"t": "2026-08-07T05:00:00+00:00", "v": 9451.77}, {"t": "2026-08-07T05:01:00+00:00", "v": 9451.77}, {"t": "2026-08-07T05:02:00+00:00", "v": 9451.77}, {"t": "2026-08-07T05:03:00+00:00", "v": 9451.77}, {"t": "2026-08-07T05:04:00+00:00", "v": 9451.77}, {"t": "2026-08-07T05:05:00+00:00", "v": 9451.77}, {"t": "2026-08-07T05:06:00+00:00", "v": 9451.77}, {"t": "2026-08-07T05:07:00+00:00", "v": 9451.77}, {"t": "2026-08-07T05:08:00+00:00", "v": 9451.77}, {"t": "2026-08-07T05:09:00+00:00", "v": 9451.77}, {"t": "2026-08-07T05:10:00+00:00", "v": 9451.77}, {"t": "2026-08-07T05:11:00+00:00", "v": 9451.77}, {"t": "2026-08-07T05:12:00+00:00", "v": 9451.77}, {"t": "2026-08-07T05:13:00+00:00", "v": 9451.77}, {"t": "2026-08-07T05:14:00+00:00", "v": 9451.77}, {"t": "2026-08-07T05:15:00+00:00", "v": 9451.77}, {"t": "2026-08-07T05:16:00+00:00", "v": 9451.77}, {"t": "2026-08-07T05:17:00+00:00", "v": 9451.77}, {"t": "2026-08-07T05:18:00+00:00", "v": 9451.77}, {"t": "2026-08-07T05:19:00+00:00", "v": 9451.77}, {"t": "2026-08-07T05:20:00+00:00", "v": 9451.77}, {"t": "2026-08-07T05:21:00+00:00", "v": 9451.77}, {"t": "2026-08-07T05:22:00+00:00", "v": 9451.77}, {"t": "2026-08-07T05:23:00+00:00", "v": 9451.77}, {"t": "2026-08-07T05:24:00+00:00", "v": 9451.77}, {"t": "2026-08-07T05:25:00+00:00", "v": 9451.77}, {"t": "2026-08-07T05:26:00+00:00", "v": 9451.77}, {"t": "2026-08-07T05:27:00+00:00", "v": 9451.77}, {"t": "2026-08-07T05:28:00+00:00", "v": 9451.77}, {"t": "2026-08-07T05:29:00+00:00", "v": 9451.77}, {"t": "2026-08-07T05:30:00+00:00", "v": 9451.77}, {"t": "2026-08-07T05:31:00+00:00", "v": 9451.77}, {"t": "2026-08-07T05:32:00+00:00", "v": 9451.77}, {"t": "2026-08-07T05:33:00+00:00", "v": 9451.77}, {"t": "2026-08-07T05:34:00+00:00", "v": 9451.77}, {"t": "2026-08-07T05:35:00+00:00", "v": 9451.77}, {"t": "2026-08-07T05:36:00+00:00", "v": 9451.77}, {"t": "2026-08-07T05:37:00+00:00", "v": 9451.77}, {"t": "2026-08-07T05:38:00+00:00", "v": 9451.77}, {"t": "2026-08-07T05:39:00+00:00", "v": 9451.77}, {"t": "2026-08-07T05:40:00+00:00", "v": 9451.77}, {"t": "2026-08-07T05:41:00+00:00", "v": 9451.77}, {"t": "2026-08-07T05:42:00+00:00", "v": 9451.77}, {"t": "2026-08-07T05:43:00+00:00", "v": 9451.77}, {"t": "2026-08-07T05:44:00+00:00", "v": 9451.77}, {"t": "2026-08-07T05:45:00+00:00", "v": 9451.77}, {"t": "2026-08-07T05:46:00+00:00", "v": 9451.77}, {"t": "2026-08-07T05:47:00+00:00", "v": 9451.77}, {"t": "2026-08-07T05:48:00+00:00", "v": 9451.77}, {"t": "2026-08-07T05:49:00+00:00", "v": 9451.77}, {"t": "2026-08-07T05:50:00+00:00", "v": 9451.77}, {"t": "2026-08-07T05:51:00+00:00", "v": 9451.77}, {"t": "2026-08-07T05:52:00+00:00", "v": 9451.77}, {"t": "2026-08-07T05:53:00+00:00", "v": 9451.77}, {"t": "2026-08-07T05:54:00+00:00", "v": 9451.77}, {"t": "2026-08-07T05:55:00+00:00", "v": 9451.77}, {"t": "2026-08-07T05:56:00+00:00", "v": 9451.77}, {"t": "2026-08-07T05:57:00+00:00", "v": 9451.77}, {"t": "2026-08-07T05:58:00+00:00", "v": 9451.77}, {"t": "2026-08-07T05:59:00+00:00", "v": 9451.77}, {"t": "2026-08-07T06:00:00+00:00", "v": 9451.77}, {"t": "2026-08-07T06:01:00+00:00", "v": 9451.77}, {"t": "2026-08-07T06:02:00+00:00", "v": 9451.77}, {"t": "2026-08-07T06:03:00+00:00", "v": 9451.77}, {"t": "2026-08-07T06:04:00+00:00", "v": 9451.77}, {"t": "2026-08-07T06:05:00+00:00", "v": 9451.77}, {"t": "2026-08-07T06:06:00+00:00", "v": 9451.77}, {"t": "2026-08-07T06:07:00+00:00", "v": 9451.77}, {"t": "2026-08-07T06:08:00+00:00", "v": 9451.77}, {"t": "2026-08-07T06:09:00+00:00", "v": 9451.77}, {"t": "2026-08-07T06:10:00+00:00", "v": 9451.77}, {"t": "2026-08-07T06:11:00+00:00", "v": 9451.77}, {"t": "2026-08-07T06:12:00+00:00", "v": 9451.77}, {"t": "2026-08-07T06:13:00+00:00", "v": 9451.77}, {"t": "2026-08-07T06:14:00+00:00", "v": 9451.77}, {"t": "2026-08-07T06:15:00+00:00", "v": 9451.77}, {"t": "2026-08-07T06:16:00+00:00", "v": 9451.77}, {"t": "2026-08-07T06:17:00+00:00", "v": 9451.77}, {"t": "2026-08-07T06:18:00+00:00", "v": 9451.77}, {"t": "2026-08-07T06:19:00+00:00", "v": 9451.77}, {"t": "2026-08-07T06:20:00+00:00", "v": 9451.77}, {"t": "2026-08-07T06:21:00+00:00", "v": 9451.77}, {"t": "2026-08-07T06:22:00+00:00", "v": 9451.77}, {"t": "2026-08-07T06:23:00+00:00", "v": 9451.77}, {"t": "2026-08-07T06:24:00+00:00", "v": 9451.77}, {"t": "2026-08-07T06:25:00+00:00", "v": 9451.77}, {"t": "2026-08-07T06:26:00+00:00", "v": 9451.77}, {"t": "2026-08-07T06:27:00+00:00", "v": 9451.77}, {"t": "2026-08-07T06:28:00+00:00", "v": 9451.77}, {"t": "2026-08-07T06:29:00+00:00", "v": 9451.77}, {"t": "2026-08-07T06:30:00+00:00", "v": 9451.77}, {"t": "2026-08-07T06:31:00+00:00", "v": 9451.77}, {"t": "2026-08-07T06:32:00+00:00", "v": 9451.77}, {"t": "2026-08-07T06:33:00+00:00", "v": 9451.77}, {"t": "2026-08-07T06:34:00+00:00", "v": 9451.77}, {"t": "2026-08-07T06:35:00+00:00", "v": 9451.77}, {"t": "2026-08-07T06:36:00+00:00", "v": 9451.77}, {"t": "2026-08-07T06:37:00+00:00", "v": 9451.77}, {"t": "2026-08-07T06:38:00+00:00", "v": 9451.77}, {"t": "2026-08-07T06:39:00+00:00", "v": 9451.77}, {"t": "2026-08-07T06:40:00+00:00", "v": 9451.77}, {"t": "2026-08-07T06:41:00+00:00", "v": 9451.77}, {"t": "2026-08-07T06:42:00+00:00", "v": 9451.77}, {"t": "2026-08-07T06:43:00+00:00", "v": 9451.77}, {"t": "2026-08-07T06:44:00+00:00", "v": 9451.77}, {"t": "2026-08-07T06:45:00+00:00", "v": 9451.77}, {"t": "2026-08-07T06:46:00+00:00", "v": 9451.77}, {"t": "2026-08-07T06:47:00+00:00", "v": 9451.77}, {"t": "2026-08-07T06:48:00+00:00", "v": 9451.77}, {"t": "2026-08-07T06:49:00+00:00", "v": 9451.77}, {"t": "2026-08-07T06:50:00+00:00", "v": 9451.77}, {"t": "2026-08-07T06:51:00+00:00", "v": 9451.77}, {"t": "2026-08-07T06:52:00+00:00", "v": 9451.77}, {"t": "2026-08-07T06:53:00+00:00", "v": 9451.77}, {"t": "2026-08-07T06:54:00+00:00", "v": 9451.77}, {"t": "2026-08-07T06:55:00+00:00", "v": 9451.77}, {"t": "2026-08-07T06:56:00+00:00", "v": 9451.77}, {"t": "2026-08-07T06:57:00+00:00", "v": 9451.77}, {"t": "2026-08-07T06:58:00+00:00", "v": 9451.77}, {"t": "2026-08-07T06:59:00+00:00", "v": 9451.77}, {"t": "2026-08-07T07:00:00+00:00", "v": 9451.77}, {"t": "2026-08-07T07:01:00+00:00", "v": 9451.77}, {"t": "2026-08-07T07:02:00+00:00", "v": 9451.77}, {"t": "2026-08-07T07:03:00+00:00", "v": 9451.77}, {"t": "2026-08-07T07:04:00+00:00", "v": 9451.77}, {"t": "2026-08-07T07:05:00+00:00", "v": 9451.77}, {"t": "2026-08-07T07:06:00+00:00", "v": 9451.77}, {"t": "2026-08-07T07:07:00+00:00", "v": 9451.77}, {"t": "2026-08-07T07:08:00+00:00", "v": 9451.77}, {"t": "2026-08-07T07:09:00+00:00", "v": 9451.77}, {"t": "2026-08-07T07:10:00+00:00", "v": 9451.77}, {"t": "2026-08-07T07:11:00+00:00", "v": 9451.77}, {"t": "2026-08-07T07:12:00+00:00", "v": 9451.77}, {"t": "2026-08-07T07:13:00+00:00", "v": 9451.77}, {"t": "2026-08-07T07:14:00+00:00", "v": 9451.77}, {"t": "2026-08-07T07:15:00+00:00", "v": 9451.77}, {"t": "2026-08-07T07:16:00+00:00", "v": 9451.77}, {"t": "2026-08-07T07:17:00+00:00", "v": 9451.77}, {"t": "2026-08-07T07:18:00+00:00", "v": 9451.77}, {"t": "2026-08-07T07:19:00+00:00", "v": 9451.77}, {"t": "2026-08-07T07:20:00+00:00", "v": 9451.77}, {"t": "2026-08-07T07:21:00+00:00", "v": 9440.91}, {"t": "2026-08-07T07:22:00+00:00", "v": 9425.07}, {"t": "2026-08-07T07:23:00+00:00", "v": 9425.07}, {"t": "2026-08-07T07:24:00+00:00", "v": 9425.07}, {"t": "2026-08-07T07:25:00+00:00", "v": 9425.07}, {"t": "2026-08-07T07:26:00+00:00", "v": 9425.07}, {"t": "2026-08-07T07:27:00+00:00", "v": 9425.07}, {"t": "2026-08-07T07:28:00+00:00", "v": 9425.07}, {"t": "2026-08-07T07:29:00+00:00", "v": 9425.07}, {"t": "2026-08-07T07:30:00+00:00", "v": 9425.07}, {"t": "2026-08-07T07:31:00+00:00", "v": 9425.07}, {"t": "2026-08-07T07:32:00+00:00", "v": 9425.07}, {"t": "2026-08-07T07:33:00+00:00", "v": 9425.07}, {"t": "2026-08-07T07:34:00+00:00", "v": 9425.07}, {"t": "2026-08-07T07:35:00+00:00", "v": 9425.07}, {"t": "2026-08-07T07:36:00+00:00", "v": 9425.07}, {"t": "2026-08-07T07:37:00+00:00", "v": 9425.07}, {"t": "2026-08-07T07:38:00+00:00", "v": 9425.07}, {"t": "2026-08-07T07:39:00+00:00", "v": 9425.07}, {"t": "2026-08-07T07:40:00+00:00", "v": 9425.07}, {"t": "2026-08-07T07:41:00+00:00", "v": 9425.07}, {"t": "2026-08-07T07:42:00+00:00", "v": 9425.07}, {"t": "2026-08-07T07:43:00+00:00", "v": 9425.07}, {"t": "2026-08-07T07:44:00+00:00", "v": 9425.07}, {"t": "2026-08-07T07:45:00+00:00", "v": 9425.07}, {"t": "2026-08-07T07:46:00+00:00", "v": 9425.07}, {"t": "2026-08-07T07:47:00+00:00", "v": 9425.07}, {"t": "2026-08-07T07:48:00+00:00", "v": 9425.07}, {"t": "2026-08-07T07:49:00+00:00", "v": 9425.07}, {"t": "2026-08-07T07:50:00+00:00", "v": 9425.07}, {"t": "2026-08-07T07:51:00+00:00", "v": 9425.07}, {"t": "2026-08-07T07:52:00+00:00", "v": 9425.07}, {"t": "2026-08-07T07:53:00+00:00", "v": 9425.07}, {"t": "2026-08-07T07:54:00+00:00", "v": 9425.07}, {"t": "2026-08-07T07:55:00+00:00", "v": 9425.07}, {"t": "2026-08-07T07:56:00+00:00", "v": 9425.07}, {"t": "2026-08-07T07:57:00+00:00", "v": 9425.07}, {"t": "2026-08-07T07:58:00+00:00", "v": 9425.07}, {"t": "2026-08-07T07:59:00+00:00", "v": 9425.07}, {"t": "2026-08-07T08:00:00+00:00", "v": 9425.07}, {"t": "2026-08-07T08:01:00+00:00", "v": 9425.07}, {"t": "2026-08-07T08:02:00+00:00", "v": 9425.07}, {"t": "2026-08-07T08:03:00+00:00", "v": 9425.07}, {"t": "2026-08-07T08:04:00+00:00", "v": 9425.07}, {"t": "2026-08-07T08:05:00+00:00", "v": 9425.07}, {"t": "2026-08-07T08:06:00+00:00", "v": 9425.07}, {"t": "2026-08-07T08:07:00+00:00", "v": 9425.07}, {"t": "2026-08-07T08:08:00+00:00", "v": 9425.07}, {"t": "2026-08-07T08:09:00+00:00", "v": 9425.07}, {"t": "2026-08-07T08:10:00+00:00", "v": 9425.07}, {"t": "2026-08-07T08:11:00+00:00", "v": 9425.07}, {"t": "2026-08-07T08:12:00+00:00", "v": 9425.07}, {"t": "2026-08-07T08:13:00+00:00", "v": 9425.07}, {"t": "2026-08-07T08:14:00+00:00", "v": 9425.07}, {"t": "2026-08-07T08:15:00+00:00", "v": 9425.07}, {"t": "2026-08-07T08:16:00+00:00", "v": 9425.07}, {"t": "2026-08-07T08:17:00+00:00", "v": 9425.07}, {"t": "2026-08-07T08:18:00+00:00", "v": 9425.07}, {"t": "2026-08-07T08:19:00+00:00", "v": 9425.07}, {"t": "2026-08-07T08:20:00+00:00", "v": 9425.07}, {"t": "2026-08-07T08:21:00+00:00", "v": 9425.07}, {"t": "2026-08-07T08:22:00+00:00", "v": 9425.07}, {"t": "2026-08-07T08:23:00+00:00", "v": 9425.07}, {"t": "2026-08-07T08:24:00+00:00", "v": 9425.07}, {"t": "2026-08-07T08:25:00+00:00", "v": 9425.07}, {"t": "2026-08-07T08:26:00+00:00", "v": 9425.07}, {"t": "2026-08-07T08:27:00+00:00", "v": 9425.07}, {"t": "2026-08-07T08:28:00+00:00", "v": 9425.07}, {"t": "2026-08-07T08:29:00+00:00", "v": 9425.07}, {"t": "2026-08-07T08:30:00+00:00", "v": 9425.07}, {"t": "2026-08-07T08:31:00+00:00", "v": 9425.07}, {"t": "2026-08-07T08:32:00+00:00", "v": 9425.07}, {"t": "2026-08-07T08:33:00+00:00", "v": 9425.07}, {"t": "2026-08-07T08:34:00+00:00", "v": 9425.07}, {"t": "2026-08-07T08:35:00+00:00", "v": 9425.07}, {"t": "2026-08-07T08:36:00+00:00", "v": 9425.07}, {"t": "2026-08-07T08:37:00+00:00", "v": 9425.07}, {"t": "2026-08-07T08:38:00+00:00", "v": 9425.07}, {"t": "2026-08-07T08:39:00+00:00", "v": 9425.07}, {"t": "2026-08-07T08:40:00+00:00", "v": 9425.07}, {"t": "2026-08-07T08:41:00+00:00", "v": 9425.07}, {"t": "2026-08-07T08:42:00+00:00", "v": 9414.24}, {"t": "2026-08-07T08:43:00+00:00", "v": 9405.6}, {"t": "2026-08-07T08:44:00+00:00", "v": 9405.6}, {"t": "2026-08-07T08:45:00+00:00", "v": 9405.6}, {"t": "2026-08-07T08:46:00+00:00", "v": 9405.6}, {"t": "2026-08-07T08:47:00+00:00", "v": 9405.6}, {"t": "2026-08-07T08:48:00+00:00", "v": 9405.6}, {"t": "2026-08-07T08:49:00+00:00", "v": 9405.6}, {"t": "2026-08-07T08:50:00+00:00", "v": 9405.6}, {"t": "2026-08-07T08:51:00+00:00", "v": 9405.6}, {"t": "2026-08-07T08:52:00+00:00", "v": 9405.6}, {"t": "2026-08-07T08:53:00+00:00", "v": 9405.6}, {"t": "2026-08-07T08:54:00+00:00", "v": 9405.6}, {"t": "2026-08-07T08:55:00+00:00", "v": 9405.6}, {"t": "2026-08-07T08:56:00+00:00", "v": 9405.6}, {"t": "2026-08-07T08:57:00+00:00", "v": 9405.6}, {"t": "2026-08-07T08:58:00+00:00", "v": 9405.6}, {"t": "2026-08-07T08:59:00+00:00", "v": 9405.6}, {"t": "2026-08-07T09:00:00+00:00", "v": 9405.6}, {"t": "2026-08-07T09:01:00+00:00", "v": 9405.6}, {"t": "2026-08-07T09:02:00+00:00", "v": 9405.6}, {"t": "2026-08-07T09:03:00+00:00", "v": 9405.6}, {"t": "2026-08-07T09:04:00+00:00", "v": 9405.6}, {"t": "2026-08-07T09:05:00+00:00", "v": 9405.6}, {"t": "2026-08-07T09:06:00+00:00", "v": 9405.6}, {"t": "2026-08-07T09:07:00+00:00", "v": 9405.6}, {"t": "2026-08-07T09:08:00+00:00", "v": 9405.6}, {"t": "2026-08-07T09:09:00+00:00", "v": 9405.6}, {"t": "2026-08-07T09:10:00+00:00", "v": 9405.6}, {"t": "2026-08-07T09:11:00+00:00", "v": 9405.6}, {"t": "2026-08-07T09:12:00+00:00", "v": 9405.6}, {"t": "2026-08-07T09:13:00+00:00", "v": 9405.6}, {"t": "2026-08-07T09:14:00+00:00", "v": 9405.6}, {"t": "2026-08-07T09:15:00+00:00", "v": 9405.6}, {"t": "2026-08-07T09:16:00+00:00", "v": 9405.6}, {"t": "2026-08-07T09:17:00+00:00", "v": 9405.6}, {"t": "2026-08-07T09:18:00+00:00", "v": 9405.6}, {"t": "2026-08-07T09:19:00+00:00", "v": 9405.6}, {"t": "2026-08-07T09:20:00+00:00", "v": 9405.6}, {"t": "2026-08-07T09:21:00+00:00", "v": 9405.6}, {"t": "2026-08-07T09:22:00+00:00", "v": 9405.6}, {"t": "2026-08-07T09:23:00+00:00", "v": 9405.6}, {"t": "2026-08-07T09:24:00+00:00", "v": 9405.6}], "total_trades": 27, "generated_at": "2026-08-07T09:24:42.949328+00:00", "asset": "BTC"}
Reference in New Issue View Git Blame Copy Permalink