rams/ftdt-quant-lab
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
e0be9f4d40ccb764447177782f398c69c087e42f
ftdt-quant-lab/backtests/results/grid_mm_BTC_1h_2000_20260807-092514.json
T
ramseshk 31c1fe7fbe chore: sweep all strategies on HFT/intraday/intraweek intervals — 639 clean results 
Archived all old historical/ files (zero trade prices, broken).
Removed 67 zero-trade sweep files.

Fresh sweep: 360/360 succeeded across 9 strategies
  HFT (1m,5m), intraday (15m,1h,4h), intraweek (1d)
  6 bar limits (100-5000), BTC + ETH for pairs

Key results by timeframe:

HFT (1m/5m, 235 files):
  hurst_vpin 1m 200b     S=82.05  1t   +0.60%
  hurst_vpin 1m 100b     S=62.06  1t   +0.22%
  momentum    1m 100b     S=31.96  2t   +0.16%
  NOTE: 1m results are noisy, single-trade Sharpe unreliable

INTRADAY (15m/1h/4h, 303 files):
  hurst_vpin 15m 100b     S=19.38  1t   +0.58%
  grid_mm    1h  100b     S= 8.56  4t   +2.50%
  obi        15m 100b     S= 6.95  2t   +0.29%
  momentum   4h  100b     S= 2.91  3t   +2.70%

INTRAWEEK (1d, 101 files):
  hurst_vpin 1d  100b     S= 1.17  1t   +5.03%
  grid_mm    1d  5000b    S= 0.78  1t   +446%*
  momentum   1d  5000b    S= 0.51  66t  +56%
  mean_rev   1d  5000b    S= 0.69  111t +37%

* grid_mm 1d returns suspiciously high — likely signal artifact

VBT Dashboard: 639 results, paginated, searchable
2026-08-07 17:34:55 +08:00

1 line
109 KiB
JSON
Raw Blame History

{"strategy": "grid_mm", "interval": "1h", "n_bars": 2001, "start_equity": 10000.0, "end_equity": 7363.45, "total_return_pct": -26.37, "pnl": -2636.55, "sharpe": -3.082, "sortino": -4.263, "max_drawdown_pct": 29.28, "win_rate": 0.279, "profit_factor": 0.154, "expectancy": -61.711, "trades": [{"time": "2026-05-16 19:00:00", "side": "BUY", "asset": "BTC", "size": 0.126263, "entry_px": 79188.11, "exit_px": 78147.77, "pnl_gross": -134.3353, "pnl_net": -137.3152, "fee": 2.979855, "fee_rate_pct": 0.015, "return_pct": -1.344, "duration": ""}, {"time": "2026-05-19 21:00:00", "side": "BUY", "asset": "BTC", "size": 0.126093, "entry_px": 78229.15, "exit_px": 76879.04, "pnl_gross": -173.1734, "pnl_net": -176.1071, "fee": 2.933709, "fee_rate_pct": 0.015, "return_pct": -1.756, "duration": ""}, {"time": "2026-05-22 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.126242, "entry_px": 76765.69, "exit_px": 77207.71, "pnl_gross": 52.8865, "pnl_net": 49.9708, "fee": 2.915686, "fee_rate_pct": 0.015, "return_pct": 0.546, "duration": ""}, {"time": "2026-05-23 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.125755, "entry_px": 77483.41, "exit_px": 75526.4, "pnl_gross": -248.9896, "pnl_net": -251.8758, "fee": 2.886262, "fee_rate_pct": 0.015, "return_pct": -2.555, "duration": ""}, {"time": "2026-05-23 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.125645, "entry_px": 75569.49, "exit_px": 75371.55, "pnl_gross": -27.7151, "pnl_net": -30.5599, "fee": 2.844748, "fee_rate_pct": 0.015, "return_pct": -0.292, "duration": ""}, {"time": "2026-05-24 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.1255, "entry_px": 75436.36, "exit_px": 76660.26, "pnl_gross": 150.7363, "pnl_net": 147.8731, "fee": 2.863219, "fee_rate_pct": 0.015, "return_pct": 1.592, "duration": ""}, {"time": "2026-05-30 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.125141, "entry_px": 76856.78, "exit_px": 73437.49, "pnl_gross": -430.7161, "pnl_net": -433.5373, "fee": 2.821196, "fee_rate_pct": 0.015, "return_pct": -4.478, "duration": ""}, {"time": "2026-05-30 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.124744, "entry_px": 73649.58, "exit_px": 73538.39, "pnl_gross": -16.6241, "pnl_net": -19.3782, "fee": 2.754122, "fee_rate_pct": 0.015, "return_pct": -0.181, "duration": ""}, {"time": "2026-05-30 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.124346, "entry_px": 73751.68, "exit_px": 73819.11, "pnl_gross": 5.632, "pnl_net": 2.8796, "fee": 2.752476, "fee_rate_pct": 0.015, "return_pct": 0.061, "duration": ""}, {"time": "2026-05-30 19:00:00", "side": "BUY", "asset": "BTC", "size": 0.123906, "entry_px": 74058.98, "exit_px": 73906.02, "pnl_gross": -21.7033, "pnl_net": -24.4533, "fee": 2.750063, "fee_rate_pct": 0.015, "return_pct": -0.237, "duration": ""}, {"time": "2026-05-31 06:00:00", "side": "BUY", "asset": "BTC", "size": 0.123849, "entry_px": 73917.84, "exit_px": 73947.98, "pnl_gross": 0.9851, "pnl_net": -1.7618, "fee": 2.746955, "fee_rate_pct": 0.015, "return_pct": 0.011, "duration": ""}, {"time": "2026-05-31 11:00:00", "side": "BUY", "asset": "BTC", "size": 0.123864, "entry_px": 73916.84, "exit_px": 73841.09, "pnl_gross": -12.1289, "pnl_net": -14.8742, "fee": 2.745283, "fee_rate_pct": 0.015, "return_pct": -0.132, "duration": ""}, {"time": "2026-06-13 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.123633, "entry_px": 73956.88, "exit_px": 64198.74, "pnl_gross": -1208.9871, "pnl_net": -1211.5492, "fee": 2.562089, "fee_rate_pct": 0.015, "return_pct": -13.222, "duration": ""}, {"time": "2026-06-14 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.122991, "entry_px": 64514.45, "exit_px": 64255.68, "pnl_gross": -34.2019, "pnl_net": -36.5776, "fee": 2.375635, "fee_rate_pct": 0.015, "return_pct": -0.431, "duration": ""}, {"time": "2026-06-14 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.122821, "entry_px": 64325.26, "exit_px": 64373.56, "pnl_gross": 3.5613, "pnl_net": 1.1903, "fee": 2.371038, "fee_rate_pct": 0.015, "return_pct": 0.045, "duration": ""}, {"time": "2026-06-20 23:00:00", "side": "BUY", "asset": "BTC", "size": 0.122231, "entry_px": 64664.6, "exit_px": 64211.72, "pnl_gross": -57.7185, "pnl_net": -60.0815, "fee": 2.362902, "fee_rate_pct": 0.015, "return_pct": -0.73, "duration": ""}, {"time": "2026-06-21 02:00:00", "side": "BUY", "asset": "BTC", "size": 0.12204, "entry_px": 64293.23, "exit_px": 64165.77, "pnl_gross": -17.9066, "pnl_net": -20.2582, "fee": 2.35157, "fee_rate_pct": 0.015, "return_pct": -0.228, "duration": ""}, {"time": "2026-07-11 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.12144, "entry_px": 64463.4, "exit_px": 64094.84, "pnl_gross": -47.0995, "pnl_net": -49.4413, "fee": 2.341817, "fee_rate_pct": 0.015, "return_pct": -0.602, "duration": ""}, {"time": "2026-07-11 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.12107, "entry_px": 64271.21, "exit_px": 64114.82, "pnl_gross": -21.2653, "pnl_net": -23.5968, "fee": 2.331554, "fee_rate_pct": 0.015, "return_pct": -0.273, "duration": ""}, {"time": "2026-07-11 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.120696, "entry_px": 64294.23, "exit_px": 64266.67, "pnl_gross": -5.654, "pnl_net": -7.9816, "fee": 2.327518, "fee_rate_pct": 0.015, "return_pct": -0.073, "duration": ""}, {"time": "2026-07-12 02:00:00", "side": "BUY", "asset": "BTC", "size": 0.120307, "entry_px": 64455.39, "exit_px": 64016.92, "pnl_gross": -55.0696, "pnl_net": -57.388, "fee": 2.318418, "fee_rate_pct": 0.015, "return_pct": -0.71, "duration": ""}, {"time": "2026-07-12 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.119774, "entry_px": 64282.22, "exit_px": 64137.8, "pnl_gross": -19.605, "pnl_net": -21.9122, "fee": 2.307207, "fee_rate_pct": 0.015, "return_pct": -0.255, "duration": ""}, {"time": "2026-07-18 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.120015, "entry_px": 63989.93, "exit_px": 63891.04, "pnl_gross": -14.1694, "pnl_net": -16.4715, "fee": 2.302145, "fee_rate_pct": 0.015, "return_pct": -0.185, "duration": ""}, {"time": "2026-07-19 01:00:00", "side": "BUY", "asset": "BTC", "size": 0.11929, "entry_px": 64260.2, "exit_px": 64692.24, "pnl_gross": 49.2314, "pnl_net": 46.924, "fee": 2.30741, "fee_rate_pct": 0.015, "return_pct": 0.642, "duration": ""}, {"time": "2026-07-19 06:00:00", "side": "BUY", "asset": "BTC", "size": 0.118911, "entry_px": 64878.81, "exit_px": 64641.29, "pnl_gross": -30.554, "pnl_net": -32.8642, "fee": 2.310205, "fee_rate_pct": 0.015, "return_pct": -0.396, "duration": ""}, {"time": "2026-07-24 22:00:00", "side": "BUY", "asset": "BTC", "size": 0.118654, "entry_px": 64761.7, "exit_px": 64079.86, "pnl_gross": -83.1966, "pnl_net": -85.4897, "fee": 2.293135, "fee_rate_pct": 0.015, "return_pct": -1.083, "duration": ""}, {"time": "2026-07-25 02:00:00", "side": "BUY", "asset": "BTC", "size": 0.118559, "entry_px": 64112.05, "exit_px": 63948.99, "pnl_gross": -21.6098, "pnl_net": -23.8872, "fee": 2.277418, "fee_rate_pct": 0.015, "return_pct": -0.284, "duration": ""}, {"time": "2026-07-25 06:00:00", "side": "BUY", "asset": "BTC", "size": 0.118196, "entry_px": 64126.06, "exit_px": 63914.02, "pnl_gross": -27.3325, "pnl_net": -29.6025, "fee": 2.270074, "fee_rate_pct": 0.015, "return_pct": -0.361, "duration": ""}, {"time": "2026-07-25 11:00:00", "side": "BUY", "asset": "BTC", "size": 0.118178, "entry_px": 63904.84, "exit_px": 63967.97, "pnl_gross": 5.1935, "pnl_net": 2.9267, "fee": 2.266763, "fee_rate_pct": 0.015, "return_pct": 0.069, "duration": ""}, {"time": "2026-07-25 19:00:00", "side": "BUY", "asset": "BTC", "size": 0.117776, "entry_px": 64167.1, "exit_px": 64303.63, "pnl_gross": 13.8102, "pnl_net": 11.5406, "fee": 2.269615, "fee_rate_pct": 0.015, "return_pct": 0.183, "duration": ""}, {"time": "2026-07-25 23:00:00", "side": "BUY", "asset": "BTC", "size": 0.117613, "entry_px": 64373.31, "exit_px": 64296.64, "pnl_gross": -11.2874, "pnl_net": -13.5574, "fee": 2.269989, "fee_rate_pct": 0.015, "return_pct": -0.149, "duration": ""}, {"time": "2026-07-26 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.117108, "entry_px": 64554.49, "exit_px": 64455.48, "pnl_gross": -13.8611, "pnl_net": -16.1273, "fee": 2.266215, "fee_rate_pct": 0.015, "return_pct": -0.183, "duration": ""}, {"time": "2026-07-26 09:00:00", "side": "BUY", "asset": "BTC", "size": 0.116874, "entry_px": 64565.5, "exit_px": 64443.49, "pnl_gross": -16.5213, "pnl_net": -18.783, "fee": 2.26167, "fee_rate_pct": 0.015, "return_pct": -0.219, "duration": ""}, {"time": "2026-07-26 19:00:00", "side": "BUY", "asset": "BTC", "size": 0.116732, "entry_px": 64502.44, "exit_px": 64604.33, "pnl_gross": 9.6335, "pnl_net": 7.3729, "fee": 2.260634, "fee_rate_pct": 0.015, "return_pct": 0.128, "duration": ""}, {"time": "2026-07-30 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.116194, "entry_px": 64883.82, "exit_px": 64488.45, "pnl_gross": -48.1947, "pnl_net": -50.4496, "fee": 2.254842, "fee_rate_pct": 0.015, "return_pct": -0.639, "duration": ""}, {"time": "2026-08-01 01:00:00", "side": "BUY", "asset": "BTC", "size": 0.11558, "entry_px": 64811.75, "exit_px": 62877.06, "pnl_gross": -225.8244, "pnl_net": -228.0381, "fee": 2.213741, "fee_rate_pct": 0.015, "return_pct": -3.015, "duration": ""}, {"time": "2026-08-01 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.115128, "entry_px": 63105.04, "exit_px": 62954.98, "pnl_gross": -19.453, "pnl_net": -21.63, "fee": 2.176956, "fee_rate_pct": 0.015, "return_pct": -0.268, "duration": ""}, {"time": "2026-08-01 11:00:00", "side": "BUY", "asset": "BTC", "size": 0.114708, "entry_px": 63166.1, "exit_px": 62982.95, "pnl_gross": -23.1793, "pnl_net": -25.3498, "fee": 2.170546, "fee_rate_pct": 0.015, "return_pct": -0.32, "duration": ""}, {"time": "2026-08-01 22:00:00", "side": "BUY", "asset": "BTC", "size": 0.114561, "entry_px": 63044.98, "exit_px": 62741.2, "pnl_gross": -36.9636, "pnl_net": -39.1252, "fee": 2.161529, "fee_rate_pct": 0.015, "return_pct": -0.512, "duration": ""}, {"time": "2026-08-02 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.114285, "entry_px": 62873.81, "exit_px": 63403.53, "pnl_gross": 58.3747, "pnl_net": 56.2099, "fee": 2.164741, "fee_rate_pct": 0.015, "return_pct": 0.812, "duration": ""}, {"time": "2026-08-05 09:00:00", "side": "BUY", "asset": "BTC", "size": 0.114568, "entry_px": 63228.16, "exit_px": 64062.87, "pnl_gross": 93.4432, "pnl_net": 91.2557, "fee": 2.187522, "fee_rate_pct": 0.015, "return_pct": 1.29, "duration": ""}, {"time": "2026-08-06 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.114474, "entry_px": 64096.03, "exit_px": 64446.49, "pnl_gross": 37.9111, "pnl_net": 35.7039, "fee": 2.207216, "fee_rate_pct": 0.015, "return_pct": 0.517, "duration": ""}, {"time": "2026-08-06 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.113872, "entry_px": 64767.7, "exit_px": 64524.41, "pnl_gross": -29.9127, "pnl_net": -32.1211, "fee": 2.208413, "fee_rate_pct": 0.015, "return_pct": -0.406, "duration": ""}, {"time": "2026-08-07 09:00:00", "side": "BUY", "asset": "BTC", "size": 0.113595, "entry_px": 64662.6, "exit_px": 64822.0, "pnl_gross": 17.0055, "pnl_net": 14.7991, "fee": 2.20632, "fee_rate_pct": 0.015, "return_pct": 0.232, "duration": ""}], "params": {"grid_levels": 10, "grid_spacing_pct": 0.1, "rebalance_every": 20, "type": "Market Making"}, "fee_info": {"entry_fee": 0.015, "exit_fee": 0.015, "total_fee": 0.03, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.015, "vip_tier": 0, "staking_tier": "none", "fee_model": "maker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2026-05-16T01:00:00+00:00", "v": 10000.0}, {"t": "2026-05-16T02:00:00+00:00", "v": 9988.51}, {"t": "2026-05-16T03:00:00+00:00", "v": 9980.81}, {"t": "2026-05-16T04:00:00+00:00", "v": 9973.49}, {"t": "2026-05-16T05:00:00+00:00", "v": 9972.73}, {"t": "2026-05-16T06:00:00+00:00", "v": 9922.1}, {"t": "2026-05-16T07:00:00+00:00", "v": 9890.28}, {"t": "2026-05-16T08:00:00+00:00", "v": 9895.96}, {"t": "2026-05-16T09:00:00+00:00", "v": 9853.92}, {"t": "2026-05-16T10:00:00+00:00", "v": 9837.75}, {"t": "2026-05-16T11:00:00+00:00", "v": 9852.78}, {"t": "2026-05-16T12:00:00+00:00", "v": 9844.32}, {"t": "2026-05-16T13:00:00+00:00", "v": 9844.95}, {"t": "2026-05-16T14:00:00+00:00", "v": 9860.61}, {"t": "2026-05-16T15:00:00+00:00", "v": 9873.49}, {"t": "2026-05-16T16:00:00+00:00", "v": 9868.56}, {"t": "2026-05-16T17:00:00+00:00", "v": 9870.58}, {"t": "2026-05-16T18:00:00+00:00", "v": 9873.49}, {"t": "2026-05-16T19:00:00+00:00", "v": 9865.66}, {"t": "2026-05-16T20:00:00+00:00", "v": 9865.66}, {"t": "2026-05-16T21:00:00+00:00", "v": 9865.66}, {"t": "2026-05-16T22:00:00+00:00", "v": 9854.33}, {"t": "2026-05-16T23:00:00+00:00", "v": 9848.4}, {"t": "2026-05-17T00:00:00+00:00", "v": 9823.06}, {"t": "2026-05-17T01:00:00+00:00", "v": 9797.08}, {"t": "2026-05-17T02:00:00+00:00", "v": 9817.26}, {"t": "2026-05-17T03:00:00+00:00", "v": 9833.9}, {"t": "2026-05-17T04:00:00+00:00", "v": 9850.42}, {"t": "2026-05-17T05:00:00+00:00", "v": 9845.63}, {"t": "2026-05-17T06:00:00+00:00", "v": 9843.36}, {"t": "2026-05-17T07:00:00+00:00", "v": 9852.69}, {"t": "2026-05-17T08:00:00+00:00", "v": 9841.6}, {"t": "2026-05-17T09:00:00+00:00", "v": 9861.9}, {"t": "2026-05-17T10:00:00+00:00", "v": 9889.26}, {"t": "2026-05-17T11:00:00+00:00", "v": 9881.82}, {"t": "2026-05-17T12:00:00+00:00", "v": 9876.14}, {"t": "2026-05-17T13:00:00+00:00", "v": 9855.97}, {"t": "2026-05-17T14:00:00+00:00", "v": 9836.8}, {"t": "2026-05-17T15:00:00+00:00", "v": 9837.18}, {"t": "2026-05-17T16:00:00+00:00", "v": 9833.9}, {"t": "2026-05-17T17:00:00+00:00", "v": 9841.6}, {"t": "2026-05-17T18:00:00+00:00", "v": 9865.17}, {"t": "2026-05-17T19:00:00+00:00", "v": 9883.33}, {"t": "2026-05-17T20:00:00+00:00", "v": 9866.44}, {"t": "2026-05-17T21:00:00+00:00", "v": 9881.69}, {"t": "2026-05-17T22:00:00+00:00", "v": 9831.13}, {"t": "2026-05-17T23:00:00+00:00", "v": 9763.54}, {"t": "2026-05-18T00:00:00+00:00", "v": 9731.26}, {"t": "2026-05-18T01:00:00+00:00", "v": 9718.78}, {"t": "2026-05-18T02:00:00+00:00", "v": 9683.6}, {"t": "2026-05-18T03:00:00+00:00", "v": 9696.21}, {"t": "2026-05-18T04:00:00+00:00", "v": 9710.46}, {"t": "2026-05-18T05:00:00+00:00", "v": 9693.94}, {"t": "2026-05-18T06:00:00+00:00", "v": 9693.94}, {"t": "2026-05-18T07:00:00+00:00", "v": 9714.11}, {"t": "2026-05-18T08:00:00+00:00", "v": 9708.82}, {"t": "2026-05-18T09:00:00+00:00", "v": 9696.97}, {"t": "2026-05-18T10:00:00+00:00", "v": 9675.15}, {"t": "2026-05-18T11:00:00+00:00", "v": 9741.1}, {"t": "2026-05-18T12:00:00+00:00", "v": 9784.35}, {"t": "2026-05-18T13:00:00+00:00", "v": 9696.97}, {"t": "2026-05-18T14:00:00+00:00", "v": 9628.37}, {"t": "2026-05-18T15:00:00+00:00", "v": 9632.78}, {"t": "2026-05-18T16:00:00+00:00", "v": 9631.65}, {"t": "2026-05-18T17:00:00+00:00", "v": 9669.23}, {"t": "2026-05-18T18:00:00+00:00", "v": 9611.1}, {"t": "2026-05-18T19:00:00+00:00", "v": 9694.32}, {"t": "2026-05-18T20:00:00+00:00", "v": 9693.56}, {"t": "2026-05-18T21:00:00+00:00", "v": 9719.54}, {"t": "2026-05-18T22:00:00+00:00", "v": 9716.51}, {"t": "2026-05-18T23:00:00+00:00", "v": 9707.18}, {"t": "2026-05-19T00:00:00+00:00", "v": 9724.71}, {"t": "2026-05-19T01:00:00+00:00", "v": 9663.17}, {"t": "2026-05-19T02:00:00+00:00", "v": 9658.0}, {"t": "2026-05-19T03:00:00+00:00", "v": 9678.43}, {"t": "2026-05-19T04:00:00+00:00", "v": 9697.22}, {"t": "2026-05-19T05:00:00+00:00", "v": 9694.82}, {"t": "2026-05-19T06:00:00+00:00", "v": 9709.7}, {"t": "2026-05-19T07:00:00+00:00", "v": 9734.29}, {"t": "2026-05-19T08:00:00+00:00", "v": 9711.72}, {"t": "2026-05-19T09:00:00+00:00", "v": 9682.21}, {"t": "2026-05-19T10:00:00+00:00", "v": 9711.34}, {"t": "2026-05-19T11:00:00+00:00", "v": 9670.61}, {"t": "2026-05-19T12:00:00+00:00", "v": 9698.61}, {"t": "2026-05-19T13:00:00+00:00", "v": 9689.78}, {"t": "2026-05-19T14:00:00+00:00", "v": 9630.64}, {"t": "2026-05-19T15:00:00+00:00", "v": 9644.76}, {"t": "2026-05-19T16:00:00+00:00", "v": 9692.93}, {"t": "2026-05-19T17:00:00+00:00", "v": 9687.38}, {"t": "2026-05-19T18:00:00+00:00", "v": 9681.08}, {"t": "2026-05-19T19:00:00+00:00", "v": 9682.97}, {"t": "2026-05-19T20:00:00+00:00", "v": 9708.44}, {"t": "2026-05-19T21:00:00+00:00", "v": 9692.49}, {"t": "2026-05-19T22:00:00+00:00", "v": 9681.36}, {"t": "2026-05-19T23:00:00+00:00", "v": 9696.13}, {"t": "2026-05-20T00:00:00+00:00", "v": 9690.32}, {"t": "2026-05-20T01:00:00+00:00", "v": 9693.35}, {"t": "2026-05-20T02:00:00+00:00", "v": 9677.32}, {"t": "2026-05-20T03:00:00+00:00", "v": 9681.74}, {"t": "2026-05-20T04:00:00+00:00", "v": 9688.93}, {"t": "2026-05-20T05:00:00+00:00", "v": 9742.46}, {"t": "2026-05-20T06:00:00+00:00", "v": 9769.09}, {"t": "2026-05-20T07:00:00+00:00", "v": 9751.93}, {"t": "2026-05-20T08:00:00+00:00", "v": 9775.91}, {"t": "2026-05-20T09:00:00+00:00", "v": 9778.18}, {"t": "2026-05-20T10:00:00+00:00", "v": 9782.22}, {"t": "2026-05-20T11:00:00+00:00", "v": 9765.94}, {"t": "2026-05-20T12:00:00+00:00", "v": 9796.11}, {"t": "2026-05-20T13:00:00+00:00", "v": 9743.97}, {"t": "2026-05-20T14:00:00+00:00", "v": 9777.17}, {"t": "2026-05-20T15:00:00+00:00", "v": 9776.04}, {"t": "2026-05-20T16:00:00+00:00", "v": 9761.65}, {"t": "2026-05-20T17:00:00+00:00", "v": 9790.68}, {"t": "2026-05-20T18:00:00+00:00", "v": 9770.74}, {"t": "2026-05-20T19:00:00+00:00", "v": 9802.17}, {"t": "2026-05-20T20:00:00+00:00", "v": 9809.74}, {"t": "2026-05-20T21:00:00+00:00", "v": 9782.35}, {"t": "2026-05-20T22:00:00+00:00", "v": 9781.72}, {"t": "2026-05-20T23:00:00+00:00", "v": 9787.9}, {"t": "2026-05-21T00:00:00+00:00", "v": 9841.18}, {"t": "2026-05-21T01:00:00+00:00", "v": 9827.54}, {"t": "2026-05-21T02:00:00+00:00", "v": 9839.16}, {"t": "2026-05-21T03:00:00+00:00", "v": 9856.33}, {"t": "2026-05-21T04:00:00+00:00", "v": 9848.12}, {"t": "2026-05-21T05:00:00+00:00", "v": 9821.74}, {"t": "2026-05-21T06:00:00+00:00", "v": 9794.47}, {"t": "2026-05-21T07:00:00+00:00", "v": 9828.3}, {"t": "2026-05-21T08:00:00+00:00", "v": 9832.72}, {"t": "2026-05-21T09:00:00+00:00", "v": 9796.87}, {"t": "2026-05-21T10:00:00+00:00", "v": 9740.56}, {"t": "2026-05-21T11:00:00+00:00", "v": 9739.18}, {"t": "2026-05-21T12:00:00+00:00", "v": 9752.56}, {"t": "2026-05-21T13:00:00+00:00", "v": 9733.12}, {"t": "2026-05-21T14:00:00+00:00", "v": 9713.67}, {"t": "2026-05-21T15:00:00+00:00", "v": 9749.53}, {"t": "2026-05-21T16:00:00+00:00", "v": 9740.69}, {"t": "2026-05-21T17:00:00+00:00", "v": 9825.15}, {"t": "2026-05-21T18:00:00+00:00", "v": 9765.56}, {"t": "2026-05-21T19:00:00+00:00", "v": 9804.82}, {"t": "2026-05-21T20:00:00+00:00", "v": 9805.7}, {"t": "2026-05-21T21:00:00+00:00", "v": 9801.54}, {"t": "2026-05-21T22:00:00+00:00", "v": 9794.72}, {"t": "2026-05-21T23:00:00+00:00", "v": 9794.72}, {"t": "2026-05-22T00:00:00+00:00", "v": 9764.17}, {"t": "2026-05-22T01:00:00+00:00", "v": 9793.96}, {"t": "2026-05-22T02:00:00+00:00", "v": 9801.54}, {"t": "2026-05-22T03:00:00+00:00", "v": 9814.04}, {"t": "2026-05-22T04:00:00+00:00", "v": 9798.89}, {"t": "2026-05-22T05:00:00+00:00", "v": 9776.92}, {"t": "2026-05-22T06:00:00+00:00", "v": 9767.96}, {"t": "2026-05-22T07:00:00+00:00", "v": 9766.44}, {"t": "2026-05-22T08:00:00+00:00", "v": 9750.79}, {"t": "2026-05-22T09:00:00+00:00", "v": 9756.6}, {"t": "2026-05-22T10:00:00+00:00", "v": 9745.38}, {"t": "2026-05-22T11:00:00+00:00", "v": 9734.18}, {"t": "2026-05-22T12:00:00+00:00", "v": 9745.5}, {"t": "2026-05-22T13:00:00+00:00", "v": 9716.07}, {"t": "2026-05-22T14:00:00+00:00", "v": 9649.8}, {"t": "2026-05-22T15:00:00+00:00", "v": 9654.2}, {"t": "2026-05-22T16:00:00+00:00", "v": 9672.94}, {"t": "2026-05-22T17:00:00+00:00", "v": 9649.3}, {"t": "2026-05-22T18:00:00+00:00", "v": 9620.75}, {"t": "2026-05-22T19:00:00+00:00", "v": 9535.11}, {"t": "2026-05-22T20:00:00+00:00", "v": 9551.71}, {"t": "2026-05-22T21:00:00+00:00", "v": 9550.2}, {"t": "2026-05-22T22:00:00+00:00", "v": 9520.52}, {"t": "2026-05-22T23:00:00+00:00", "v": 9494.49}, {"t": "2026-05-23T00:00:00+00:00", "v": 9473.24}, {"t": "2026-05-23T01:00:00+00:00", "v": 9488.46}, {"t": "2026-05-23T02:00:00+00:00", "v": 9499.15}, {"t": "2026-05-23T03:00:00+00:00", "v": 9496.39}, {"t": "2026-05-23T04:00:00+00:00", "v": 9485.48}, {"t": "2026-05-23T05:00:00+00:00", "v": 9468.67}, {"t": "2026-05-23T06:00:00+00:00", "v": 9457.8}, {"t": "2026-05-23T07:00:00+00:00", "v": 9358.27}, {"t": "2026-05-23T08:00:00+00:00", "v": 9367.69}, {"t": "2026-05-23T09:00:00+00:00", "v": 9363.54}, {"t": "2026-05-23T10:00:00+00:00", "v": 9370.2}, {"t": "2026-05-23T11:00:00+00:00", "v": 9382.5}, {"t": "2026-05-23T12:00:00+00:00", "v": 9377.1}, {"t": "2026-05-23T13:00:00+00:00", "v": 9434.08}, {"t": "2026-05-23T14:00:00+00:00", "v": 9474.61}, {"t": "2026-05-23T15:00:00+00:00", "v": 9472.48}, {"t": "2026-05-23T16:00:00+00:00", "v": 9461.94}, {"t": "2026-05-23T17:00:00+00:00", "v": 9467.58}, {"t": "2026-05-23T18:00:00+00:00", "v": 9514.02}, {"t": "2026-05-23T19:00:00+00:00", "v": 9531.34}, {"t": "2026-05-23T20:00:00+00:00", "v": 9695.87}, {"t": "2026-05-23T21:00:00+00:00", "v": 9634.5}, {"t": "2026-05-23T22:00:00+00:00", "v": 9606.26}, {"t": "2026-05-23T23:00:00+00:00", "v": 9627.35}, {"t": "2026-05-24T00:00:00+00:00", "v": 9639.14}, {"t": "2026-05-24T01:00:00+00:00", "v": 9644.92}, {"t": "2026-05-24T02:00:00+00:00", "v": 9636.63}, {"t": "2026-05-24T03:00:00+00:00", "v": 9626.59}, {"t": "2026-05-24T04:00:00+00:00", "v": 9619.41}, {"t": "2026-05-24T05:00:00+00:00", "v": 9608.36}, {"t": "2026-05-24T06:00:00+00:00", "v": 9629.51}, {"t": "2026-05-24T07:00:00+00:00", "v": 9605.73}, {"t": "2026-05-24T08:00:00+00:00", "v": 9610.36}, {"t": "2026-05-24T09:00:00+00:00", "v": 9634.14}, {"t": "2026-05-24T10:00:00+00:00", "v": 9655.04}, {"t": "2026-05-24T11:00:00+00:00", "v": 9671.68}, {"t": "2026-05-24T12:00:00+00:00", "v": 9644.4}, {"t": "2026-05-24T13:00:00+00:00", "v": 9604.85}, {"t": "2026-05-24T14:00:00+00:00", "v": 9561.18}, {"t": "2026-05-24T15:00:00+00:00", "v": 9550.54}, {"t": "2026-05-24T16:00:00+00:00", "v": 9589.46}, {"t": "2026-05-24T17:00:00+00:00", "v": 9592.22}, {"t": "2026-05-24T18:00:00+00:00", "v": 9589.34}, {"t": "2026-05-24T19:00:00+00:00", "v": 9600.72}, {"t": "2026-05-24T20:00:00+00:00", "v": 9588.21}, {"t": "2026-05-24T21:00:00+00:00", "v": 9522.76}, {"t": "2026-05-24T22:00:00+00:00", "v": 9605.73}, {"t": "2026-05-24T23:00:00+00:00", "v": 9637.77}, {"t": "2026-05-25T00:00:00+00:00", "v": 9648.65}, {"t": "2026-05-25T01:00:00+00:00", "v": 9622.25}, {"t": "2026-05-25T02:00:00+00:00", "v": 9644.02}, {"t": "2026-05-25T03:00:00+00:00", "v": 9633.01}, {"t": "2026-05-25T04:00:00+00:00", "v": 9679.19}, {"t": "2026-05-25T05:00:00+00:00", "v": 9681.07}, {"t": "2026-05-25T06:00:00+00:00", "v": 9683.32}, {"t": "2026-05-25T07:00:00+00:00", "v": 9681.69}, {"t": "2026-05-25T08:00:00+00:00", "v": 9688.07}, {"t": "2026-05-25T09:00:00+00:00", "v": 9706.84}, {"t": "2026-05-25T10:00:00+00:00", "v": 9698.46}, {"t": "2026-05-25T11:00:00+00:00", "v": 9674.18}, {"t": "2026-05-25T12:00:00+00:00", "v": 9674.81}, {"t": "2026-05-25T13:00:00+00:00", "v": 9672.81}, {"t": "2026-05-25T14:00:00+00:00", "v": 9719.98}, {"t": "2026-05-25T15:00:00+00:00", "v": 9709.72}, {"t": "2026-05-25T16:00:00+00:00", "v": 9723.36}, {"t": "2026-05-25T17:00:00+00:00", "v": 9703.09}, {"t": "2026-05-25T18:00:00+00:00", "v": 9698.59}, {"t": "2026-05-25T19:00:00+00:00", "v": 9686.45}, {"t": "2026-05-25T20:00:00+00:00", "v": 9665.55}, {"t": "2026-05-25T21:00:00+00:00", "v": 9676.56}, {"t": "2026-05-25T22:00:00+00:00", "v": 9644.9}, {"t": "2026-05-25T23:00:00+00:00", "v": 9671.18}, {"t": "2026-05-26T00:00:00+00:00", "v": 9605.23}, {"t": "2026-05-26T01:00:00+00:00", "v": 9599.72}, {"t": "2026-05-26T02:00:00+00:00", "v": 9587.58}, {"t": "2026-05-26T03:00:00+00:00", "v": 9588.21}, {"t": "2026-05-26T04:00:00+00:00", "v": 9600.35}, {"t": "2026-05-26T05:00:00+00:00", "v": 9620.5}, {"t": "2026-05-26T06:00:00+00:00", "v": 9619.25}, {"t": "2026-05-26T07:00:00+00:00", "v": 9594.72}, {"t": "2026-05-26T08:00:00+00:00", "v": 9594.84}, {"t": "2026-05-26T09:00:00+00:00", "v": 9589.84}, {"t": "2026-05-26T10:00:00+00:00", "v": 9685.57}, {"t": "2026-05-26T11:00:00+00:00", "v": 9653.91}, {"t": "2026-05-26T12:00:00+00:00", "v": 9647.65}, {"t": "2026-05-26T13:00:00+00:00", "v": 9658.54}, {"t": "2026-05-26T14:00:00+00:00", "v": 9619.62}, {"t": "2026-05-26T15:00:00+00:00", "v": 9571.07}, {"t": "2026-05-26T16:00:00+00:00", "v": 9577.95}, {"t": "2026-05-26T17:00:00+00:00", "v": 9498.36}, {"t": "2026-05-26T18:00:00+00:00", "v": 9487.1}, {"t": "2026-05-26T19:00:00+00:00", "v": 9512.63}, {"t": "2026-05-26T20:00:00+00:00", "v": 9516.88}, {"t": "2026-05-26T21:00:00+00:00", "v": 9490.48}, {"t": "2026-05-26T22:00:00+00:00", "v": 9474.08}, {"t": "2026-05-26T23:00:00+00:00", "v": 9497.48}, {"t": "2026-05-27T00:00:00+00:00", "v": 9517.01}, {"t": "2026-05-27T01:00:00+00:00", "v": 9490.48}, {"t": "2026-05-27T02:00:00+00:00", "v": 9490.48}, {"t": "2026-05-27T03:00:00+00:00", "v": 9464.2}, {"t": "2026-05-27T04:00:00+00:00", "v": 9450.93}, {"t": "2026-05-27T05:00:00+00:00", "v": 9469.2}, {"t": "2026-05-27T06:00:00+00:00", "v": 9484.84}, {"t": "2026-05-27T07:00:00+00:00", "v": 9501.61}, {"t": "2026-05-27T08:00:00+00:00", "v": 9487.85}, {"t": "2026-05-27T09:00:00+00:00", "v": 9495.61}, {"t": "2026-05-27T10:00:00+00:00", "v": 9492.98}, {"t": "2026-05-27T11:00:00+00:00", "v": 9476.21}, {"t": "2026-05-27T12:00:00+00:00", "v": 9464.57}, {"t": "2026-05-27T13:00:00+00:00", "v": 9390.99}, {"t": "2026-05-27T14:00:00+00:00", "v": 9386.73}, {"t": "2026-05-27T15:00:00+00:00", "v": 9423.15}, {"t": "2026-05-27T16:00:00+00:00", "v": 9419.52}, {"t": "2026-05-27T17:00:00+00:00", "v": 9364.33}, {"t": "2026-05-27T18:00:00+00:00", "v": 9384.48}, {"t": "2026-05-27T19:00:00+00:00", "v": 9388.99}, {"t": "2026-05-27T20:00:00+00:00", "v": 9415.39}, {"t": "2026-05-27T21:00:00+00:00", "v": 9315.9}, {"t": "2026-05-27T22:00:00+00:00", "v": 9308.52}, {"t": "2026-05-27T23:00:00+00:00", "v": 9313.02}, {"t": "2026-05-28T00:00:00+00:00", "v": 9327.42}, {"t": "2026-05-28T01:00:00+00:00", "v": 9298.01}, {"t": "2026-05-28T02:00:00+00:00", "v": 9291.63}, {"t": "2026-05-28T03:00:00+00:00", "v": 9164.61}, {"t": "2026-05-28T04:00:00+00:00", "v": 9154.72}, {"t": "2026-05-28T05:00:00+00:00", "v": 9129.07}, {"t": "2026-05-28T06:00:00+00:00", "v": 9156.72}, {"t": "2026-05-28T07:00:00+00:00", "v": 9193.01}, {"t": "2026-05-28T08:00:00+00:00", "v": 9172.49}, {"t": "2026-05-28T09:00:00+00:00", "v": 9199.65}, {"t": "2026-05-28T10:00:00+00:00", "v": 9181.63}, {"t": "2026-05-28T11:00:00+00:00", "v": 9194.64}, {"t": "2026-05-28T12:00:00+00:00", "v": 9196.77}, {"t": "2026-05-28T13:00:00+00:00", "v": 9135.2}, {"t": "2026-05-28T14:00:00+00:00", "v": 9136.2}, {"t": "2026-05-28T15:00:00+00:00", "v": 9125.81}, {"t": "2026-05-28T16:00:00+00:00", "v": 9188.63}, {"t": "2026-05-28T17:00:00+00:00", "v": 9200.27}, {"t": "2026-05-28T18:00:00+00:00", "v": 9214.91}, {"t": "2026-05-28T19:00:00+00:00", "v": 9184.38}, {"t": "2026-05-28T20:00:00+00:00", "v": 9205.4}, {"t": "2026-05-28T21:00:00+00:00", "v": 9236.31}, {"t": "2026-05-28T22:00:00+00:00", "v": 9191.01}, {"t": "2026-05-28T23:00:00+00:00", "v": 9208.78}, {"t": "2026-05-29T00:00:00+00:00", "v": 9221.92}, {"t": "2026-05-29T01:00:00+00:00", "v": 9205.78}, {"t": "2026-05-29T02:00:00+00:00", "v": 9158.6}, {"t": "2026-05-29T03:00:00+00:00", "v": 9167.99}, {"t": "2026-05-29T04:00:00+00:00", "v": 9194.89}, {"t": "2026-05-29T05:00:00+00:00", "v": 9220.17}, {"t": "2026-05-29T06:00:00+00:00", "v": 9228.68}, {"t": "2026-05-29T07:00:00+00:00", "v": 9197.14}, {"t": "2026-05-29T08:00:00+00:00", "v": 9212.29}, {"t": "2026-05-29T09:00:00+00:00", "v": 9222.55}, {"t": "2026-05-29T10:00:00+00:00", "v": 9211.03}, {"t": "2026-05-29T11:00:00+00:00", "v": 9188.88}, {"t": "2026-05-29T12:00:00+00:00", "v": 9167.74}, {"t": "2026-05-29T13:00:00+00:00", "v": 9148.71}, {"t": "2026-05-29T14:00:00+00:00", "v": 9143.96}, {"t": "2026-05-29T15:00:00+00:00", "v": 9232.43}, {"t": "2026-05-29T16:00:00+00:00", "v": 9263.09}, {"t": "2026-05-29T17:00:00+00:00", "v": 9253.21}, {"t": "2026-05-29T18:00:00+00:00", "v": 9178.5}, {"t": "2026-05-29T19:00:00+00:00", "v": 9196.27}, {"t": "2026-05-29T20:00:00+00:00", "v": 9215.66}, {"t": "2026-05-29T21:00:00+00:00", "v": 9182.25}, {"t": "2026-05-29T22:00:00+00:00", "v": 9191.01}, {"t": "2026-05-29T23:00:00+00:00", "v": 9189.26}, {"t": "2026-05-30T00:00:00+00:00", "v": 9193.76}, {"t": "2026-05-30T01:00:00+00:00", "v": 9212.66}, {"t": "2026-05-30T02:00:00+00:00", "v": 9231.06}, {"t": "2026-05-30T03:00:00+00:00", "v": 9197.02}, {"t": "2026-05-30T04:00:00+00:00", "v": 9180.5}, {"t": "2026-05-30T05:00:00+00:00", "v": 9206.53}, {"t": "2026-05-30T06:00:00+00:00", "v": 9204.4}, {"t": "2026-05-30T07:00:00+00:00", "v": 9188.69}, {"t": "2026-05-30T08:00:00+00:00", "v": 9188.69}, {"t": "2026-05-30T09:00:00+00:00", "v": 9178.14}, {"t": "2026-05-30T10:00:00+00:00", "v": 9172.07}, {"t": "2026-05-30T11:00:00+00:00", "v": 9172.07}, {"t": "2026-05-30T12:00:00+00:00", "v": 9161.53}, {"t": "2026-05-30T13:00:00+00:00", "v": 9176.83}, {"t": "2026-05-30T14:00:00+00:00", "v": 9188.14}, {"t": "2026-05-30T15:00:00+00:00", "v": 9187.27}, {"t": "2026-05-30T16:00:00+00:00", "v": 9177.7}, {"t": "2026-05-30T17:00:00+00:00", "v": 9167.16}, {"t": "2026-05-30T18:00:00+00:00", "v": 9169.88}, {"t": "2026-05-30T19:00:00+00:00", "v": 9156.0}, {"t": "2026-05-30T20:00:00+00:00", "v": 9156.0}, {"t": "2026-05-30T21:00:00+00:00", "v": 9156.0}, {"t": "2026-05-30T22:00:00+00:00", "v": 9145.48}, {"t": "2026-05-30T23:00:00+00:00", "v": 9146.59}, {"t": "2026-05-31T00:00:00+00:00", "v": 9166.66}, {"t": "2026-05-31T01:00:00+00:00", "v": 9166.91}, {"t": "2026-05-31T02:00:00+00:00", "v": 9170.87}, {"t": "2026-05-31T03:00:00+00:00", "v": 9179.41}, {"t": "2026-05-31T04:00:00+00:00", "v": 9184.12}, {"t": "2026-05-31T05:00:00+00:00", "v": 9169.38}, {"t": "2026-05-31T06:00:00+00:00", "v": 9156.98}, {"t": "2026-05-31T07:00:00+00:00", "v": 9146.46}, {"t": "2026-05-31T08:00:00+00:00", "v": 9155.75}, {"t": "2026-05-31T09:00:00+00:00", "v": 9141.88}, {"t": "2026-05-31T10:00:00+00:00", "v": 9150.06}, {"t": "2026-05-31T11:00:00+00:00", "v": 9144.85}, {"t": "2026-05-31T12:00:00+00:00", "v": 9134.35}, {"t": "2026-05-31T13:00:00+00:00", "v": 9128.41}, {"t": "2026-05-31T14:00:00+00:00", "v": 9097.26}, {"t": "2026-05-31T15:00:00+00:00", "v": 9103.19}, {"t": "2026-05-31T16:00:00+00:00", "v": 9087.62}, {"t": "2026-05-31T17:00:00+00:00", "v": 9109.62}, {"t": "2026-05-31T18:00:00+00:00", "v": 9098.62}, {"t": "2026-05-31T19:00:00+00:00", "v": 9092.07}, {"t": "2026-05-31T20:00:00+00:00", "v": 9113.83}, {"t": "2026-05-31T21:00:00+00:00", "v": 9133.24}, {"t": "2026-05-31T22:00:00+00:00", "v": 9140.65}, {"t": "2026-05-31T23:00:00+00:00", "v": 9106.53}, {"t": "2026-06-01T00:00:00+00:00", "v": 9132.74}, {"t": "2026-06-01T01:00:00+00:00", "v": 9058.31}, {"t": "2026-06-01T02:00:00+00:00", "v": 9119.88}, {"t": "2026-06-01T03:00:00+00:00", "v": 9116.3}, {"t": "2026-06-01T04:00:00+00:00", "v": 9087.24}, {"t": "2026-06-01T05:00:00+00:00", "v": 9065.61}, {"t": "2026-06-01T06:00:00+00:00", "v": 9041.38}, {"t": "2026-06-01T07:00:00+00:00", "v": 8999.47}, {"t": "2026-06-01T08:00:00+00:00", "v": 9011.58}, {"t": "2026-06-01T09:00:00+00:00", "v": 9008.37}, {"t": "2026-06-01T10:00:00+00:00", "v": 8993.04}, {"t": "2026-06-01T11:00:00+00:00", "v": 8957.92}, {"t": "2026-06-01T12:00:00+00:00", "v": 8926.77}, {"t": "2026-06-01T13:00:00+00:00", "v": 8864.46}, {"t": "2026-06-01T14:00:00+00:00", "v": 8847.03}, {"t": "2026-06-01T15:00:00+00:00", "v": 8793.74}, {"t": "2026-06-01T16:00:00+00:00", "v": 8846.16}, {"t": "2026-06-01T17:00:00+00:00", "v": 8858.03}, {"t": "2026-06-01T18:00:00+00:00", "v": 8837.75}, {"t": "2026-06-01T19:00:00+00:00", "v": 8850.36}, {"t": "2026-06-01T20:00:00+00:00", "v": 8830.46}, {"t": "2026-06-01T21:00:00+00:00", "v": 8780.64}, {"t": "2026-06-01T22:00:00+00:00", "v": 8828.98}, {"t": "2026-06-01T23:00:00+00:00", "v": 8828.73}, {"t": "2026-06-02T00:00:00+00:00", "v": 8812.41}, {"t": "2026-06-02T01:00:00+00:00", "v": 8732.54}, {"t": "2026-06-02T02:00:00+00:00", "v": 8755.91}, {"t": "2026-06-02T03:00:00+00:00", "v": 8770.87}, {"t": "2026-06-02T04:00:00+00:00", "v": 8753.31}, {"t": "2026-06-02T05:00:00+00:00", "v": 8685.56}, {"t": "2026-06-02T06:00:00+00:00", "v": 8663.43}, {"t": "2026-06-02T07:00:00+00:00", "v": 8665.29}, {"t": "2026-06-02T08:00:00+00:00", "v": 8628.57}, {"t": "2026-06-02T09:00:00+00:00", "v": 8581.22}, {"t": "2026-06-02T10:00:00+00:00", "v": 8608.91}, {"t": "2026-06-02T11:00:00+00:00", "v": 8586.53}, {"t": "2026-06-02T12:00:00+00:00", "v": 8527.56}, {"t": "2026-06-02T13:00:00+00:00", "v": 8504.07}, {"t": "2026-06-02T14:00:00+00:00", "v": 8407.76}, {"t": "2026-06-02T15:00:00+00:00", "v": 8318.99}, {"t": "2026-06-02T16:00:00+00:00", "v": 8331.6}, {"t": "2026-06-02T17:00:00+00:00", "v": 8341.62}, {"t": "2026-06-02T18:00:00+00:00", "v": 8322.33}, {"t": "2026-06-02T19:00:00+00:00", "v": 8319.36}, {"t": "2026-06-02T20:00:00+00:00", "v": 8353.48}, {"t": "2026-06-02T21:00:00+00:00", "v": 8349.16}, {"t": "2026-06-02T22:00:00+00:00", "v": 8202.41}, {"t": "2026-06-02T23:00:00+00:00", "v": 8250.25}, {"t": "2026-06-03T00:00:00+00:00", "v": 8270.65}, {"t": "2026-06-03T01:00:00+00:00", "v": 8268.67}, {"t": "2026-06-03T02:00:00+00:00", "v": 8231.21}, {"t": "2026-06-03T03:00:00+00:00", "v": 8136.51}, {"t": "2026-06-03T04:00:00+00:00", "v": 8212.3}, {"t": "2026-06-03T05:00:00+00:00", "v": 8319.86}, {"t": "2026-06-03T06:00:00+00:00", "v": 8275.72}, {"t": "2026-06-03T07:00:00+00:00", "v": 8307.12}, {"t": "2026-06-03T08:00:00+00:00", "v": 8281.78}, {"t": "2026-06-03T09:00:00+00:00", "v": 8289.69}, {"t": "2026-06-03T10:00:00+00:00", "v": 8316.52}, {"t": "2026-06-03T11:00:00+00:00", "v": 8288.82}, {"t": "2026-06-03T12:00:00+00:00", "v": 8290.93}, {"t": "2026-06-03T13:00:00+00:00", "v": 8269.41}, {"t": "2026-06-03T14:00:00+00:00", "v": 8263.73}, {"t": "2026-06-03T15:00:00+00:00", "v": 8166.55}, {"t": "2026-06-03T16:00:00+00:00", "v": 8165.93}, {"t": "2026-06-03T17:00:00+00:00", "v": 8152.95}, {"t": "2026-06-03T18:00:00+00:00", "v": 8162.47}, {"t": "2026-06-03T19:00:00+00:00", "v": 8093.61}, {"t": "2026-06-03T20:00:00+00:00", "v": 8034.64}, {"t": "2026-06-03T21:00:00+00:00", "v": 8128.84}, {"t": "2026-06-03T22:00:00+00:00", "v": 8021.78}, {"t": "2026-06-03T23:00:00+00:00", "v": 7927.08}, {"t": "2026-06-04T00:00:00+00:00", "v": 7827.18}, {"t": "2026-06-04T01:00:00+00:00", "v": 7683.52}, {"t": "2026-06-04T02:00:00+00:00", "v": 7812.34}, {"t": "2026-06-04T03:00:00+00:00", "v": 7954.77}, {"t": "2026-06-04T04:00:00+00:00", "v": 7958.73}, {"t": "2026-06-04T05:00:00+00:00", "v": 7903.46}, {"t": "2026-06-04T06:00:00+00:00", "v": 7911.75}, {"t": "2026-06-04T07:00:00+00:00", "v": 7858.83}, {"t": "2026-06-04T08:00:00+00:00", "v": 7863.65}, {"t": "2026-06-04T09:00:00+00:00", "v": 7817.29}, {"t": "2026-06-04T10:00:00+00:00", "v": 7712.94}, {"t": "2026-06-04T11:00:00+00:00", "v": 7728.77}, {"t": "2026-06-04T12:00:00+00:00", "v": 7879.85}, {"t": "2026-06-04T13:00:00+00:00", "v": 7935.24}, {"t": "2026-06-04T14:00:00+00:00", "v": 7903.21}, {"t": "2026-06-04T15:00:00+00:00", "v": 7895.43}, {"t": "2026-06-04T16:00:00+00:00", "v": 7855.12}, {"t": "2026-06-04T17:00:00+00:00", "v": 7852.9}, {"t": "2026-06-04T18:00:00+00:00", "v": 7886.28}, {"t": "2026-06-04T19:00:00+00:00", "v": 7862.54}, {"t": "2026-06-04T20:00:00+00:00", "v": 7864.89}, {"t": "2026-06-04T21:00:00+00:00", "v": 7820.38}, {"t": "2026-06-04T22:00:00+00:00", "v": 7877.25}, {"t": "2026-06-04T23:00:00+00:00", "v": 7894.56}, {"t": "2026-06-05T00:00:00+00:00", "v": 7838.18}, {"t": "2026-06-05T01:00:00+00:00", "v": 7831.01}, {"t": "2026-06-05T02:00:00+00:00", "v": 7736.19}, {"t": "2026-06-05T03:00:00+00:00", "v": 7752.63}, {"t": "2026-06-05T04:00:00+00:00", "v": 7863.16}, {"t": "2026-06-05T05:00:00+00:00", "v": 7699.1}, {"t": "2026-06-05T06:00:00+00:00", "v": 7655.7}, {"t": "2026-06-05T07:00:00+00:00", "v": 7800.11}, {"t": "2026-06-05T08:00:00+00:00", "v": 7719.25}, {"t": "2026-06-05T09:00:00+00:00", "v": 7768.83}, {"t": "2026-06-05T10:00:00+00:00", "v": 7730.01}, {"t": "2026-06-05T11:00:00+00:00", "v": 7656.57}, {"t": "2026-06-05T12:00:00+00:00", "v": 7656.69}, {"t": "2026-06-05T13:00:00+00:00", "v": 7504.5}, {"t": "2026-06-05T14:00:00+00:00", "v": 7519.58}, {"t": "2026-06-05T15:00:00+00:00", "v": 7468.03}, {"t": "2026-06-05T16:00:00+00:00", "v": 7587.58}, {"t": "2026-06-05T17:00:00+00:00", "v": 7514.39}, {"t": "2026-06-05T18:00:00+00:00", "v": 7339.33}, {"t": "2026-06-05T19:00:00+00:00", "v": 7451.58}, {"t": "2026-06-05T20:00:00+00:00", "v": 7618.74}, {"t": "2026-06-05T21:00:00+00:00", "v": 7623.93}, {"t": "2026-06-05T22:00:00+00:00", "v": 7612.06}, {"t": "2026-06-05T23:00:00+00:00", "v": 7545.67}, {"t": "2026-06-06T00:00:00+00:00", "v": 7572.99}, {"t": "2026-06-06T01:00:00+00:00", "v": 7547.15}, {"t": "2026-06-06T02:00:00+00:00", "v": 7533.31}, {"t": "2026-06-06T03:00:00+00:00", "v": 7499.93}, {"t": "2026-06-06T04:00:00+00:00", "v": 7427.11}, {"t": "2026-06-06T05:00:00+00:00", "v": 7532.44}, {"t": "2026-06-06T06:00:00+00:00", "v": 7511.92}, {"t": "2026-06-06T07:00:00+00:00", "v": 7538.5}, {"t": "2026-06-06T08:00:00+00:00", "v": 7570.27}, {"t": "2026-06-06T09:00:00+00:00", "v": 7535.78}, {"t": "2026-06-06T10:00:00+00:00", "v": 7488.92}, {"t": "2026-06-06T11:00:00+00:00", "v": 7513.65}, {"t": "2026-06-06T12:00:00+00:00", "v": 7540.6}, {"t": "2026-06-06T13:00:00+00:00", "v": 7513.28}, {"t": "2026-06-06T14:00:00+00:00", "v": 7511.92}, {"t": "2026-06-06T15:00:00+00:00", "v": 7510.8}, {"t": "2026-06-06T16:00:00+00:00", "v": 7509.07}, {"t": "2026-06-06T17:00:00+00:00", "v": 7487.07}, {"t": "2026-06-06T18:00:00+00:00", "v": 7493.13}, {"t": "2026-06-06T19:00:00+00:00", "v": 7488.55}, {"t": "2026-06-06T20:00:00+00:00", "v": 7502.03}, {"t": "2026-06-06T21:00:00+00:00", "v": 7507.22}, {"t": "2026-06-06T22:00:00+00:00", "v": 7482.0}, {"t": "2026-06-06T23:00:00+00:00", "v": 7524.4}, {"t": "2026-06-07T00:00:00+00:00", "v": 7510.68}, {"t": "2026-06-07T01:00:00+00:00", "v": 7597.84}, {"t": "2026-06-07T02:00:00+00:00", "v": 7600.93}, {"t": "2026-06-07T03:00:00+00:00", "v": 7626.4}, {"t": "2026-06-07T04:00:00+00:00", "v": 7649.27}, {"t": "2026-06-07T05:00:00+00:00", "v": 7630.73}, {"t": "2026-06-07T06:00:00+00:00", "v": 7674.99}, {"t": "2026-06-07T07:00:00+00:00", "v": 7712.7}, {"t": "2026-06-07T08:00:00+00:00", "v": 7768.95}, {"t": "2026-06-07T09:00:00+00:00", "v": 7729.63}, {"t": "2026-06-07T10:00:00+00:00", "v": 7709.73}, {"t": "2026-06-07T11:00:00+00:00", "v": 7741.26}, {"t": "2026-06-07T12:00:00+00:00", "v": 7652.24}, {"t": "2026-06-07T13:00:00+00:00", "v": 7628.26}, {"t": "2026-06-07T14:00:00+00:00", "v": 7652.98}, {"t": "2026-06-07T15:00:00+00:00", "v": 7674.12}, {"t": "2026-06-07T16:00:00+00:00", "v": 7672.15}, {"t": "2026-06-07T17:00:00+00:00", "v": 7682.28}, {"t": "2026-06-07T18:00:00+00:00", "v": 7664.97}, {"t": "2026-06-07T19:00:00+00:00", "v": 7578.68}, {"t": "2026-06-07T20:00:00+00:00", "v": 7646.8}, {"t": "2026-06-07T21:00:00+00:00", "v": 7634.19}, {"t": "2026-06-07T22:00:00+00:00", "v": 7768.21}, {"t": "2026-06-07T23:00:00+00:00", "v": 7827.06}, {"t": "2026-06-08T00:00:00+00:00", "v": 7864.52}, {"t": "2026-06-08T01:00:00+00:00", "v": 7812.59}, {"t": "2026-06-08T02:00:00+00:00", "v": 7802.33}, {"t": "2026-06-08T03:00:00+00:00", "v": 7801.22}, {"t": "2026-06-08T04:00:00+00:00", "v": 7746.94}, {"t": "2026-06-08T05:00:00+00:00", "v": 7756.59}, {"t": "2026-06-08T06:00:00+00:00", "v": 7783.91}, {"t": "2026-06-08T07:00:00+00:00", "v": 7821.37}, {"t": "2026-06-08T08:00:00+00:00", "v": 7801.22}, {"t": "2026-06-08T09:00:00+00:00", "v": 7848.2}, {"t": "2026-06-08T10:00:00+00:00", "v": 7803.94}, {"t": "2026-06-08T11:00:00+00:00", "v": 7844.98}, {"t": "2026-06-08T12:00:00+00:00", "v": 7888.75}, {"t": "2026-06-08T13:00:00+00:00", "v": 7878.86}, {"t": "2026-06-08T14:00:00+00:00", "v": 7905.44}, {"t": "2026-06-08T15:00:00+00:00", "v": 7882.2}, {"t": "2026-06-08T16:00:00+00:00", "v": 7851.29}, {"t": "2026-06-08T17:00:00+00:00", "v": 7855.12}, {"t": "2026-06-08T18:00:00+00:00", "v": 7843.25}, {"t": "2026-06-08T19:00:00+00:00", "v": 7832.0}, {"t": "2026-06-08T20:00:00+00:00", "v": 7845.6}, {"t": "2026-06-08T21:00:00+00:00", "v": 7874.53}, {"t": "2026-06-08T22:00:00+00:00", "v": 7840.41}, {"t": "2026-06-08T23:00:00+00:00", "v": 7796.03}, {"t": "2026-06-09T00:00:00+00:00", "v": 7731.61}, {"t": "2026-06-09T01:00:00+00:00", "v": 7755.47}, {"t": "2026-06-09T02:00:00+00:00", "v": 7770.31}, {"t": "2026-06-09T03:00:00+00:00", "v": 7769.94}, {"t": "2026-06-09T04:00:00+00:00", "v": 7816.3}, {"t": "2026-06-09T05:00:00+00:00", "v": 7828.79}, {"t": "2026-06-09T06:00:00+00:00", "v": 7823.47}, {"t": "2026-06-09T07:00:00+00:00", "v": 7810.86}, {"t": "2026-06-09T08:00:00+00:00", "v": 7766.97}, {"t": "2026-06-09T09:00:00+00:00", "v": 7750.16}, {"t": "2026-06-09T10:00:00+00:00", "v": 7759.68}, {"t": "2026-06-09T11:00:00+00:00", "v": 7749.54}, {"t": "2026-06-09T12:00:00+00:00", "v": 7741.01}, {"t": "2026-06-09T13:00:00+00:00", "v": 7696.62}, {"t": "2026-06-09T14:00:00+00:00", "v": 7607.49}, {"t": "2026-06-09T15:00:00+00:00", "v": 7555.31}, {"t": "2026-06-09T16:00:00+00:00", "v": 7587.21}, {"t": "2026-06-09T17:00:00+00:00", "v": 7624.55}, {"t": "2026-06-09T18:00:00+00:00", "v": 7635.92}, {"t": "2026-06-09T19:00:00+00:00", "v": 7674.37}, {"t": "2026-06-09T20:00:00+00:00", "v": 7682.41}, {"t": "2026-06-09T21:00:00+00:00", "v": 7631.59}, {"t": "2026-06-09T22:00:00+00:00", "v": 7626.77}, {"t": "2026-06-09T23:00:00+00:00", "v": 7627.51}, {"t": "2026-06-10T00:00:00+00:00", "v": 7651.5}, {"t": "2026-06-10T01:00:00+00:00", "v": 7626.15}, {"t": "2026-06-10T02:00:00+00:00", "v": 7575.22}, {"t": "2026-06-10T03:00:00+00:00", "v": 7606.0}, {"t": "2026-06-10T04:00:00+00:00", "v": 7574.85}, {"t": "2026-06-10T05:00:00+00:00", "v": 7580.66}, {"t": "2026-06-10T06:00:00+00:00", "v": 7595.12}, {"t": "2026-06-10T07:00:00+00:00", "v": 7621.33}, {"t": "2026-06-10T08:00:00+00:00", "v": 7570.02}, {"t": "2026-06-10T09:00:00+00:00", "v": 7578.56}, {"t": "2026-06-10T10:00:00+00:00", "v": 7585.36}, {"t": "2026-06-10T11:00:00+00:00", "v": 7541.59}, {"t": "2026-06-10T12:00:00+00:00", "v": 7607.98}, {"t": "2026-06-10T13:00:00+00:00", "v": 7679.44}, {"t": "2026-06-10T14:00:00+00:00", "v": 7687.6}, {"t": "2026-06-10T15:00:00+00:00", "v": 7740.51}, {"t": "2026-06-10T16:00:00+00:00", "v": 7688.59}, {"t": "2026-06-10T17:00:00+00:00", "v": 7659.53}, {"t": "2026-06-10T18:00:00+00:00", "v": 7646.68}, {"t": "2026-06-10T19:00:00+00:00", "v": 7655.45}, {"t": "2026-06-10T20:00:00+00:00", "v": 7637.9}, {"t": "2026-06-10T21:00:00+00:00", "v": 7581.77}, {"t": "2026-06-10T22:00:00+00:00", "v": 7584.37}, {"t": "2026-06-10T23:00:00+00:00", "v": 7601.06}, {"t": "2026-06-11T00:00:00+00:00", "v": 7639.88}, {"t": "2026-06-11T01:00:00+00:00", "v": 7687.6}, {"t": "2026-06-11T02:00:00+00:00", "v": 7680.92}, {"t": "2026-06-11T03:00:00+00:00", "v": 7746.7}, {"t": "2026-06-11T04:00:00+00:00", "v": 7750.78}, {"t": "2026-06-11T05:00:00+00:00", "v": 7736.19}, {"t": "2026-06-11T06:00:00+00:00", "v": 7755.72}, {"t": "2026-06-11T07:00:00+00:00", "v": 7750.4}, {"t": "2026-06-11T08:00:00+00:00", "v": 7778.35}, {"t": "2026-06-11T09:00:00+00:00", "v": 7775.87}, {"t": "2026-06-11T10:00:00+00:00", "v": 7803.57}, {"t": "2026-06-11T11:00:00+00:00", "v": 7797.76}, {"t": "2026-06-11T12:00:00+00:00", "v": 7785.89}, {"t": "2026-06-11T13:00:00+00:00", "v": 7794.05}, {"t": "2026-06-11T14:00:00+00:00", "v": 7752.63}, {"t": "2026-06-11T15:00:00+00:00", "v": 7753.87}, {"t": "2026-06-11T16:00:00+00:00", "v": 7733.47}, {"t": "2026-06-11T17:00:00+00:00", "v": 7866.87}, {"t": "2026-06-11T18:00:00+00:00", "v": 7842.02}, {"t": "2026-06-11T19:00:00+00:00", "v": 7860.69}, {"t": "2026-06-11T20:00:00+00:00", "v": 7834.47}, {"t": "2026-06-11T21:00:00+00:00", "v": 7849.81}, {"t": "2026-06-11T22:00:00+00:00", "v": 7847.09}, {"t": "2026-06-11T23:00:00+00:00", "v": 7865.63}, {"t": "2026-06-12T00:00:00+00:00", "v": 7866.5}, {"t": "2026-06-12T01:00:00+00:00", "v": 7838.18}, {"t": "2026-06-12T02:00:00+00:00", "v": 7862.04}, {"t": "2026-06-12T03:00:00+00:00", "v": 7850.18}, {"t": "2026-06-12T04:00:00+00:00", "v": 7872.31}, {"t": "2026-06-12T05:00:00+00:00", "v": 7829.41}, {"t": "2026-06-12T06:00:00+00:00", "v": 7782.3}, {"t": "2026-06-12T07:00:00+00:00", "v": 7796.52}, {"t": "2026-06-12T08:00:00+00:00", "v": 7843.62}, {"t": "2026-06-12T09:00:00+00:00", "v": 7878.24}, {"t": "2026-06-12T10:00:00+00:00", "v": 7871.32}, {"t": "2026-06-12T11:00:00+00:00", "v": 7878.36}, {"t": "2026-06-12T12:00:00+00:00", "v": 7841.89}, {"t": "2026-06-12T13:00:00+00:00", "v": 7815.44}, {"t": "2026-06-12T14:00:00+00:00", "v": 7908.65}, {"t": "2026-06-12T15:00:00+00:00", "v": 7859.94}, {"t": "2026-06-12T16:00:00+00:00", "v": 7907.17}, {"t": "2026-06-12T17:00:00+00:00", "v": 7892.83}, {"t": "2026-06-12T18:00:00+00:00", "v": 7871.69}, {"t": "2026-06-12T19:00:00+00:00", "v": 7858.95}, {"t": "2026-06-12T20:00:00+00:00", "v": 7843.01}, {"t": "2026-06-12T21:00:00+00:00", "v": 7845.73}, {"t": "2026-06-12T22:00:00+00:00", "v": 7850.3}, {"t": "2026-06-12T23:00:00+00:00", "v": 7858.21}, {"t": "2026-06-13T00:00:00+00:00", "v": 7861.06}, {"t": "2026-06-13T01:00:00+00:00", "v": 7889.37}, {"t": "2026-06-13T02:00:00+00:00", "v": 7866.12}, {"t": "2026-06-13T03:00:00+00:00", "v": 7851.91}, {"t": "2026-06-13T04:00:00+00:00", "v": 7848.32}, {"t": "2026-06-13T05:00:00+00:00", "v": 7858.46}, {"t": "2026-06-13T06:00:00+00:00", "v": 7876.63}, {"t": "2026-06-13T07:00:00+00:00", "v": 7891.35}, {"t": "2026-06-13T08:00:00+00:00", "v": 7886.03}, {"t": "2026-06-13T09:00:00+00:00", "v": 7877.0}, {"t": "2026-06-13T10:00:00+00:00", "v": 7889.12}, {"t": "2026-06-13T11:00:00+00:00", "v": 7905.69}, {"t": "2026-06-13T12:00:00+00:00", "v": 7926.7}, {"t": "2026-06-13T13:00:00+00:00", "v": 7922.87}, {"t": "2026-06-13T14:00:00+00:00", "v": 7938.08}, {"t": "2026-06-13T15:00:00+00:00", "v": 7948.09}, {"t": "2026-06-13T16:00:00+00:00", "v": 7913.72}, {"t": "2026-06-13T17:00:00+00:00", "v": 7907.17}, {"t": "2026-06-13T18:00:00+00:00", "v": 7928.56}, {"t": "2026-06-13T19:00:00+00:00", "v": 7945.99}, {"t": "2026-06-13T20:00:00+00:00", "v": 7935.87}, {"t": "2026-06-13T21:00:00+00:00", "v": 7926.75}, {"t": "2026-06-13T22:00:00+00:00", "v": 7924.41}, {"t": "2026-06-13T23:00:00+00:00", "v": 7923.92}, {"t": "2026-06-14T00:00:00+00:00", "v": 7938.31}, {"t": "2026-06-14T01:00:00+00:00", "v": 7939.66}, {"t": "2026-06-14T02:00:00+00:00", "v": 7929.33}, {"t": "2026-06-14T03:00:00+00:00", "v": 7935.97}, {"t": "2026-06-14T04:00:00+00:00", "v": 7909.9}, {"t": "2026-06-14T05:00:00+00:00", "v": 7901.66}, {"t": "2026-06-14T06:00:00+00:00", "v": 7892.59}, {"t": "2026-06-14T07:00:00+00:00", "v": 7910.64}, {"t": "2026-06-14T08:00:00+00:00", "v": 7905.23}, {"t": "2026-06-14T09:00:00+00:00", "v": 7896.14}, {"t": "2026-06-14T10:00:00+00:00", "v": 7883.19}, {"t": "2026-06-14T11:00:00+00:00", "v": 7886.12}, {"t": "2026-06-14T12:00:00+00:00", "v": 7859.48}, {"t": "2026-06-14T13:00:00+00:00", "v": 7857.15}, {"t": "2026-06-14T14:00:00+00:00", "v": 7818.65}, {"t": "2026-06-14T15:00:00+00:00", "v": 7822.32}, {"t": "2026-06-14T16:00:00+00:00", "v": 7810.58}, {"t": "2026-06-14T17:00:00+00:00", "v": 7786.38}, {"t": "2026-06-14T18:00:00+00:00", "v": 7798.36}, {"t": "2026-06-14T19:00:00+00:00", "v": 7796.65}, {"t": "2026-06-14T20:00:00+00:00", "v": 7820.73}, {"t": "2026-06-14T21:00:00+00:00", "v": 7982.07}, {"t": "2026-06-14T22:00:00+00:00", "v": 7992.59}, {"t": "2026-06-14T23:00:00+00:00", "v": 8033.04}, {"t": "2026-06-15T00:00:00+00:00", "v": 8019.35}, {"t": "2026-06-15T01:00:00+00:00", "v": 8004.56}, {"t": "2026-06-15T02:00:00+00:00", "v": 7999.55}, {"t": "2026-06-15T03:00:00+00:00", "v": 8054.8}, {"t": "2026-06-15T04:00:00+00:00", "v": 8019.72}, {"t": "2026-06-15T05:00:00+00:00", "v": 8046.98}, {"t": "2026-06-15T06:00:00+00:00", "v": 8042.94}, {"t": "2026-06-15T07:00:00+00:00", "v": 8024.24}, {"t": "2026-06-15T08:00:00+00:00", "v": 8024.24}, {"t": "2026-06-15T09:00:00+00:00", "v": 8014.71}, {"t": "2026-06-15T10:00:00+00:00", "v": 8053.58}, {"t": "2026-06-15T11:00:00+00:00", "v": 8094.28}, {"t": "2026-06-15T12:00:00+00:00", "v": 8134.13}, {"t": "2026-06-15T13:00:00+00:00", "v": 8117.63}, {"t": "2026-06-15T14:00:00+00:00", "v": 8136.57}, {"t": "2026-06-15T15:00:00+00:00", "v": 8221.4}, {"t": "2026-06-15T16:00:00+00:00", "v": 8205.51}, {"t": "2026-06-15T17:00:00+00:00", "v": 8168.11}, {"t": "2026-06-15T18:00:00+00:00", "v": 8156.38}, {"t": "2026-06-15T19:00:00+00:00", "v": 8135.84}, {"t": "2026-06-15T20:00:00+00:00", "v": 8126.43}, {"t": "2026-06-15T21:00:00+00:00", "v": 8108.58}, {"t": "2026-06-15T22:00:00+00:00", "v": 8087.68}, {"t": "2026-06-15T23:00:00+00:00", "v": 8103.2}, {"t": "2026-06-16T00:00:00+00:00", "v": 8093.55}, {"t": "2026-06-16T01:00:00+00:00", "v": 8105.65}, {"t": "2026-06-16T02:00:00+00:00", "v": 8031.82}, {"t": "2026-06-16T03:00:00+00:00", "v": 8082.91}, {"t": "2026-06-16T04:00:00+00:00", "v": 8043.68}, {"t": "2026-06-16T05:00:00+00:00", "v": 8071.18}, {"t": "2026-06-16T06:00:00+00:00", "v": 8117.14}, {"t": "2026-06-16T07:00:00+00:00", "v": 8109.19}, {"t": "2026-06-16T08:00:00+00:00", "v": 8172.14}, {"t": "2026-06-16T09:00:00+00:00", "v": 8126.18}, {"t": "2026-06-16T10:00:00+00:00", "v": 8126.06}, {"t": "2026-06-16T11:00:00+00:00", "v": 8123.01}, {"t": "2026-06-16T12:00:00+00:00", "v": 8115.79}, {"t": "2026-06-16T13:00:00+00:00", "v": 8069.59}, {"t": "2026-06-16T14:00:00+00:00", "v": 8021.31}, {"t": "2026-06-16T15:00:00+00:00", "v": 8049.06}, {"t": "2026-06-16T16:00:00+00:00", "v": 8034.51}, {"t": "2026-06-16T17:00:00+00:00", "v": 8062.13}, {"t": "2026-06-16T18:00:00+00:00", "v": 8045.51}, {"t": "2026-06-16T19:00:00+00:00", "v": 8023.51}, {"t": "2026-06-16T20:00:00+00:00", "v": 8046.98}, {"t": "2026-06-16T21:00:00+00:00", "v": 8036.59}, {"t": "2026-06-16T22:00:00+00:00", "v": 8036.47}, {"t": "2026-06-16T23:00:00+00:00", "v": 8023.14}, {"t": "2026-06-17T00:00:00+00:00", "v": 8028.4}, {"t": "2026-06-17T01:00:00+00:00", "v": 8056.63}, {"t": "2026-06-17T02:00:00+00:00", "v": 8052.85}, {"t": "2026-06-17T03:00:00+00:00", "v": 8045.51}, {"t": "2026-06-17T04:00:00+00:00", "v": 8049.91}, {"t": "2026-06-17T05:00:00+00:00", "v": 8044.41}, {"t": "2026-06-17T06:00:00+00:00", "v": 8017.76}, {"t": "2026-06-17T07:00:00+00:00", "v": 8007.5}, {"t": "2026-06-17T08:00:00+00:00", "v": 7932.33}, {"t": "2026-06-17T09:00:00+00:00", "v": 7931.1}, {"t": "2026-06-17T10:00:00+00:00", "v": 7918.39}, {"t": "2026-06-17T11:00:00+00:00", "v": 7920.1}, {"t": "2026-06-17T12:00:00+00:00", "v": 7949.07}, {"t": "2026-06-17T13:00:00+00:00", "v": 7978.16}, {"t": "2026-06-17T14:00:00+00:00", "v": 7955.43}, {"t": "2026-06-17T15:00:00+00:00", "v": 8034.39}, {"t": "2026-06-17T16:00:00+00:00", "v": 8046.86}, {"t": "2026-06-17T17:00:00+00:00", "v": 8073.38}, {"t": "2026-06-17T18:00:00+00:00", "v": 8005.3}, {"t": "2026-06-17T19:00:00+00:00", "v": 7857.89}, {"t": "2026-06-17T20:00:00+00:00", "v": 7869.99}, {"t": "2026-06-17T21:00:00+00:00", "v": 7850.55}, {"t": "2026-06-17T22:00:00+00:00", "v": 7855.07}, {"t": "2026-06-17T23:00:00+00:00", "v": 7880.25}, {"t": "2026-06-18T00:00:00+00:00", "v": 7875.49}, {"t": "2026-06-18T01:00:00+00:00", "v": 7885.51}, {"t": "2026-06-18T02:00:00+00:00", "v": 7902.38}, {"t": "2026-06-18T03:00:00+00:00", "v": 7853.0}, {"t": "2026-06-18T04:00:00+00:00", "v": 7804.72}, {"t": "2026-06-18T05:00:00+00:00", "v": 7818.04}, {"t": "2026-06-18T06:00:00+00:00", "v": 7829.28}, {"t": "2026-06-18T07:00:00+00:00", "v": 7880.99}, {"t": "2026-06-18T08:00:00+00:00", "v": 7867.05}, {"t": "2026-06-18T09:00:00+00:00", "v": 7842.61}, {"t": "2026-06-18T10:00:00+00:00", "v": 7830.26}, {"t": "2026-06-18T11:00:00+00:00", "v": 7816.94}, {"t": "2026-06-18T12:00:00+00:00", "v": 7865.34}, {"t": "2026-06-18T13:00:00+00:00", "v": 7816.08}, {"t": "2026-06-18T14:00:00+00:00", "v": 7795.55}, {"t": "2026-06-18T15:00:00+00:00", "v": 7619.78}, {"t": "2026-06-18T16:00:00+00:00", "v": 7659.38}, {"t": "2026-06-18T17:00:00+00:00", "v": 7649.24}, {"t": "2026-06-18T18:00:00+00:00", "v": 7660.73}, {"t": "2026-06-18T19:00:00+00:00", "v": 7690.43}, {"t": "2026-06-18T20:00:00+00:00", "v": 7709.01}, {"t": "2026-06-18T21:00:00+00:00", "v": 7693.85}, {"t": "2026-06-18T22:00:00+00:00", "v": 7683.71}, {"t": "2026-06-18T23:00:00+00:00", "v": 7692.63}, {"t": "2026-06-19T00:00:00+00:00", "v": 7700.21}, {"t": "2026-06-19T01:00:00+00:00", "v": 7700.45}, {"t": "2026-06-19T02:00:00+00:00", "v": 7697.52}, {"t": "2026-06-19T03:00:00+00:00", "v": 7670.38}, {"t": "2026-06-19T04:00:00+00:00", "v": 7631.15}, {"t": "2026-06-19T05:00:00+00:00", "v": 7664.88}, {"t": "2026-06-19T06:00:00+00:00", "v": 7684.32}, {"t": "2026-06-19T07:00:00+00:00", "v": 7651.56}, {"t": "2026-06-19T08:00:00+00:00", "v": 7646.06}, {"t": "2026-06-19T09:00:00+00:00", "v": 7622.35}, {"t": "2026-06-19T10:00:00+00:00", "v": 7640.19}, {"t": "2026-06-19T11:00:00+00:00", "v": 7652.17}, {"t": "2026-06-19T12:00:00+00:00", "v": 7676.13}, {"t": "2026-06-19T13:00:00+00:00", "v": 7723.68}, {"t": "2026-06-19T14:00:00+00:00", "v": 7722.45}, {"t": "2026-06-19T15:00:00+00:00", "v": 7723.06}, {"t": "2026-06-19T16:00:00+00:00", "v": 7693.61}, {"t": "2026-06-19T17:00:00+00:00", "v": 7722.58}, {"t": "2026-06-19T18:00:00+00:00", "v": 7710.72}, {"t": "2026-06-19T19:00:00+00:00", "v": 7699.96}, {"t": "2026-06-19T20:00:00+00:00", "v": 7728.69}, {"t": "2026-06-19T21:00:00+00:00", "v": 7705.95}, {"t": "2026-06-19T22:00:00+00:00", "v": 7736.39}, {"t": "2026-06-19T23:00:00+00:00", "v": 7763.16}, {"t": "2026-06-20T00:00:00+00:00", "v": 7763.03}, {"t": "2026-06-20T01:00:00+00:00", "v": 7767.8}, {"t": "2026-06-20T02:00:00+00:00", "v": 7738.71}, {"t": "2026-06-20T03:00:00+00:00", "v": 7754.85}, {"t": "2026-06-20T04:00:00+00:00", "v": 7767.92}, {"t": "2026-06-20T05:00:00+00:00", "v": 7780.39}, {"t": "2026-06-20T06:00:00+00:00", "v": 7788.83}, {"t": "2026-06-20T07:00:00+00:00", "v": 7775.99}, {"t": "2026-06-20T08:00:00+00:00", "v": 7749.34}, {"t": "2026-06-20T09:00:00+00:00", "v": 7786.63}, {"t": "2026-06-20T10:00:00+00:00", "v": 7780.15}, {"t": "2026-06-20T11:00:00+00:00", "v": 7781.0}, {"t": "2026-06-20T12:00:00+00:00", "v": 7776.72}, {"t": "2026-06-20T13:00:00+00:00", "v": 7746.17}, {"t": "2026-06-20T14:00:00+00:00", "v": 7814.25}, {"t": "2026-06-20T15:00:00+00:00", "v": 7837.47}, {"t": "2026-06-20T16:00:00+00:00", "v": 7821.58}, {"t": "2026-06-20T17:00:00+00:00", "v": 7800.07}, {"t": "2026-06-20T18:00:00+00:00", "v": 7795.55}, {"t": "2026-06-20T19:00:00+00:00", "v": 7811.32}, {"t": "2026-06-20T20:00:00+00:00", "v": 7810.46}, {"t": "2026-06-20T21:00:00+00:00", "v": 7821.46}, {"t": "2026-06-20T22:00:00+00:00", "v": 7853.61}, {"t": "2026-06-20T23:00:00+00:00", "v": 7847.51}, {"t": "2026-06-21T00:00:00+00:00", "v": 7847.51}, {"t": "2026-06-21T01:00:00+00:00", "v": 7838.49}, {"t": "2026-06-21T02:00:00+00:00", "v": 7829.6}, {"t": "2026-06-21T03:00:00+00:00", "v": 7820.61}, {"t": "2026-06-21T04:00:00+00:00", "v": 7802.63}, {"t": "2026-06-21T05:00:00+00:00", "v": 7798.99}, {"t": "2026-06-21T06:00:00+00:00", "v": 7804.33}, {"t": "2026-06-21T07:00:00+00:00", "v": 7791.58}, {"t": "2026-06-21T08:00:00+00:00", "v": 7770.33}, {"t": "2026-06-21T09:00:00+00:00", "v": 7793.4}, {"t": "2026-06-21T10:00:00+00:00", "v": 7812.96}, {"t": "2026-06-21T11:00:00+00:00", "v": 7787.94}, {"t": "2026-06-21T12:00:00+00:00", "v": 7791.7}, {"t": "2026-06-21T13:00:00+00:00", "v": 7784.9}, {"t": "2026-06-21T14:00:00+00:00", "v": 7785.51}, {"t": "2026-06-21T15:00:00+00:00", "v": 7794.62}, {"t": "2026-06-21T16:00:00+00:00", "v": 7785.15}, {"t": "2026-06-21T17:00:00+00:00", "v": 7785.63}, {"t": "2026-06-21T18:00:00+00:00", "v": 7791.83}, {"t": "2026-06-21T19:00:00+00:00", "v": 7792.55}, {"t": "2026-06-21T20:00:00+00:00", "v": 7747.86}, {"t": "2026-06-21T21:00:00+00:00", "v": 7743.01}, {"t": "2026-06-21T22:00:00+00:00", "v": 7743.25}, {"t": "2026-06-21T23:00:00+00:00", "v": 7683.5}, {"t": "2026-06-22T00:00:00+00:00", "v": 7755.27}, {"t": "2026-06-22T01:00:00+00:00", "v": 7842.1}, {"t": "2026-06-22T02:00:00+00:00", "v": 7798.63}, {"t": "2026-06-22T03:00:00+00:00", "v": 7764.5}, {"t": "2026-06-22T04:00:00+00:00", "v": 7780.29}, {"t": "2026-06-22T05:00:00+00:00", "v": 7796.93}, {"t": "2026-06-22T06:00:00+00:00", "v": 7768.63}, {"t": "2026-06-22T07:00:00+00:00", "v": 7793.77}, {"t": "2026-06-22T08:00:00+00:00", "v": 7789.03}, {"t": "2026-06-22T09:00:00+00:00", "v": 7785.27}, {"t": "2026-06-22T10:00:00+00:00", "v": 7785.75}, {"t": "2026-06-22T11:00:00+00:00", "v": 7848.66}, {"t": "2026-06-22T12:00:00+00:00", "v": 7907.68}, {"t": "2026-06-22T13:00:00+00:00", "v": 7958.8}, {"t": "2026-06-22T14:00:00+00:00", "v": 7887.03}, {"t": "2026-06-22T15:00:00+00:00", "v": 7869.55}, {"t": "2026-06-22T16:00:00+00:00", "v": 7857.4}, {"t": "2026-06-22T17:00:00+00:00", "v": 7843.44}, {"t": "2026-06-22T18:00:00+00:00", "v": 7809.68}, {"t": "2026-06-22T19:00:00+00:00", "v": 7830.69}, {"t": "2026-06-22T20:00:00+00:00", "v": 7823.16}, {"t": "2026-06-22T21:00:00+00:00", "v": 7808.34}, {"t": "2026-06-22T22:00:00+00:00", "v": 7767.78}, {"t": "2026-06-22T23:00:00+00:00", "v": 7773.61}, {"t": "2026-06-23T00:00:00+00:00", "v": 7788.91}, {"t": "2026-06-23T01:00:00+00:00", "v": 7788.06}, {"t": "2026-06-23T02:00:00+00:00", "v": 7792.43}, {"t": "2026-06-23T03:00:00+00:00", "v": 7776.4}, {"t": "2026-06-23T04:00:00+00:00", "v": 7722.97}, {"t": "2026-06-23T05:00:00+00:00", "v": 7695.77}, {"t": "2026-06-23T06:00:00+00:00", "v": 7638.57}, {"t": "2026-06-23T07:00:00+00:00", "v": 7632.74}, {"t": "2026-06-23T08:00:00+00:00", "v": 7571.53}, {"t": "2026-06-23T09:00:00+00:00", "v": 7571.65}, {"t": "2026-06-23T10:00:00+00:00", "v": 7564.98}, {"t": "2026-06-23T11:00:00+00:00", "v": 7587.68}, {"t": "2026-06-23T12:00:00+00:00", "v": 7557.32}, {"t": "2026-06-23T13:00:00+00:00", "v": 7583.8}, {"t": "2026-06-23T14:00:00+00:00", "v": 7584.89}, {"t": "2026-06-23T15:00:00+00:00", "v": 7585.13}, {"t": "2026-06-23T16:00:00+00:00", "v": 7593.15}, {"t": "2026-06-23T17:00:00+00:00", "v": 7569.35}, {"t": "2026-06-23T18:00:00+00:00", "v": 7555.87}, {"t": "2026-06-23T19:00:00+00:00", "v": 7575.54}, {"t": "2026-06-23T20:00:00+00:00", "v": 7582.71}, {"t": "2026-06-23T21:00:00+00:00", "v": 7598.25}, {"t": "2026-06-23T22:00:00+00:00", "v": 7597.28}, {"t": "2026-06-23T23:00:00+00:00", "v": 7615.01}, {"t": "2026-06-24T00:00:00+00:00", "v": 7649.62}, {"t": "2026-06-24T01:00:00+00:00", "v": 7639.78}, {"t": "2026-06-24T02:00:00+00:00", "v": 7602.01}, {"t": "2026-06-24T03:00:00+00:00", "v": 7614.64}, {"t": "2026-06-24T04:00:00+00:00", "v": 7619.26}, {"t": "2026-06-24T05:00:00+00:00", "v": 7633.35}, {"t": "2026-06-24T06:00:00+00:00", "v": 7619.99}, {"t": "2026-06-24T07:00:00+00:00", "v": 7604.08}, {"t": "2026-06-24T08:00:00+00:00", "v": 7624.12}, {"t": "2026-06-24T09:00:00+00:00", "v": 7609.06}, {"t": "2026-06-24T10:00:00+00:00", "v": 7579.79}, {"t": "2026-06-24T11:00:00+00:00", "v": 7636.62}, {"t": "2026-06-24T12:00:00+00:00", "v": 7600.56}, {"t": "2026-06-24T13:00:00+00:00", "v": 7445.24}, {"t": "2026-06-24T14:00:00+00:00", "v": 7418.03}, {"t": "2026-06-24T15:00:00+00:00", "v": 7316.15}, {"t": "2026-06-24T16:00:00+00:00", "v": 7264.78}, {"t": "2026-06-24T17:00:00+00:00", "v": 7210.25}, {"t": "2026-06-24T18:00:00+00:00", "v": 7234.17}, {"t": "2026-06-24T19:00:00+00:00", "v": 7279.47}, {"t": "2026-06-24T20:00:00+00:00", "v": 7399.45}, {"t": "2026-06-24T21:00:00+00:00", "v": 7417.91}, {"t": "2026-06-24T22:00:00+00:00", "v": 7388.16}, {"t": "2026-06-24T23:00:00+00:00", "v": 7413.54}, {"t": "2026-06-25T00:00:00+00:00", "v": 7381.97}, {"t": "2026-06-25T01:00:00+00:00", "v": 7395.08}, {"t": "2026-06-25T02:00:00+00:00", "v": 7378.2}, {"t": "2026-06-25T03:00:00+00:00", "v": 7390.1}, {"t": "2026-06-25T04:00:00+00:00", "v": 7448.76}, {"t": "2026-06-25T05:00:00+00:00", "v": 7477.3}, {"t": "2026-06-25T06:00:00+00:00", "v": 7491.5}, {"t": "2026-06-25T07:00:00+00:00", "v": 7513.97}, {"t": "2026-06-25T08:00:00+00:00", "v": 7488.95}, {"t": "2026-06-25T09:00:00+00:00", "v": 7493.2}, {"t": "2026-06-25T10:00:00+00:00", "v": 7435.64}, {"t": "2026-06-25T11:00:00+00:00", "v": 7438.07}, {"t": "2026-06-25T12:00:00+00:00", "v": 7433.7}, {"t": "2026-06-25T13:00:00+00:00", "v": 7071.93}, {"t": "2026-06-25T14:00:00+00:00", "v": 7218.14}, {"t": "2026-06-25T15:00:00+00:00", "v": 7229.32}, {"t": "2026-06-25T16:00:00+00:00", "v": 7198.47}, {"t": "2026-06-25T17:00:00+00:00", "v": 7243.77}, {"t": "2026-06-25T18:00:00+00:00", "v": 7221.54}, {"t": "2026-06-25T19:00:00+00:00", "v": 7199.32}, {"t": "2026-06-25T20:00:00+00:00", "v": 7216.2}, {"t": "2026-06-25T21:00:00+00:00", "v": 7308.25}, {"t": "2026-06-25T22:00:00+00:00", "v": 7263.44}, {"t": "2026-06-25T23:00:00+00:00", "v": 7257.13}, {"t": "2026-06-26T00:00:00+00:00", "v": 7241.95}, {"t": "2026-06-26T01:00:00+00:00", "v": 7214.14}, {"t": "2026-06-26T02:00:00+00:00", "v": 7106.42}, {"t": "2026-06-26T03:00:00+00:00", "v": 7289.43}, {"t": "2026-06-26T04:00:00+00:00", "v": 7273.28}, {"t": "2026-06-26T05:00:00+00:00", "v": 7276.68}, {"t": "2026-06-26T06:00:00+00:00", "v": 7321.85}, {"t": "2026-06-26T07:00:00+00:00", "v": 7347.11}, {"t": "2026-06-26T08:00:00+00:00", "v": 7312.02}, {"t": "2026-06-26T09:00:00+00:00", "v": 7250.57}, {"t": "2026-06-26T10:00:00+00:00", "v": 7199.32}, {"t": "2026-06-26T11:00:00+00:00", "v": 7211.95}, {"t": "2026-06-26T12:00:00+00:00", "v": 7182.68}, {"t": "2026-06-26T13:00:00+00:00", "v": 7303.76}, {"t": "2026-06-26T14:00:00+00:00", "v": 7232.59}, {"t": "2026-06-26T15:00:00+00:00", "v": 7322.82}, {"t": "2026-06-26T16:00:00+00:00", "v": 7286.76}, {"t": "2026-06-26T17:00:00+00:00", "v": 7285.42}, {"t": "2026-06-26T18:00:00+00:00", "v": 7241.95}, {"t": "2026-06-26T19:00:00+00:00", "v": 7254.33}, {"t": "2026-06-26T20:00:00+00:00", "v": 7248.02}, {"t": "2026-06-26T21:00:00+00:00", "v": 7272.06}, {"t": "2026-06-26T22:00:00+00:00", "v": 7287.49}, {"t": "2026-06-26T23:00:00+00:00", "v": 7295.38}, {"t": "2026-06-27T00:00:00+00:00", "v": 7289.55}, {"t": "2026-06-27T01:00:00+00:00", "v": 7276.07}, {"t": "2026-06-27T02:00:00+00:00", "v": 7317.6}, {"t": "2026-06-27T03:00:00+00:00", "v": 7320.4}, {"t": "2026-06-27T04:00:00+00:00", "v": 7311.89}, {"t": "2026-06-27T05:00:00+00:00", "v": 7312.26}, {"t": "2026-06-27T06:00:00+00:00", "v": 7328.29}, {"t": "2026-06-27T07:00:00+00:00", "v": 7349.3}, {"t": "2026-06-27T08:00:00+00:00", "v": 7338.13}, {"t": "2026-06-27T09:00:00+00:00", "v": 7334.12}, {"t": "2026-06-27T10:00:00+00:00", "v": 7332.9}, {"t": "2026-06-27T11:00:00+00:00", "v": 7327.44}, {"t": "2026-06-27T12:00:00+00:00", "v": 7333.63}, {"t": "2026-06-27T13:00:00+00:00", "v": 7353.55}, {"t": "2026-06-27T14:00:00+00:00", "v": 7357.19}, {"t": "2026-06-27T15:00:00+00:00", "v": 7385.12}, {"t": "2026-06-27T16:00:00+00:00", "v": 7381.72}, {"t": "2026-06-27T17:00:00+00:00", "v": 7346.87}, {"t": "2026-06-27T18:00:00+00:00", "v": 7351.48}, {"t": "2026-06-27T19:00:00+00:00", "v": 7304.0}, {"t": "2026-06-27T20:00:00+00:00", "v": 7318.57}, {"t": "2026-06-27T21:00:00+00:00", "v": 7307.52}, {"t": "2026-06-27T22:00:00+00:00", "v": 7310.32}, {"t": "2026-06-27T23:00:00+00:00", "v": 7285.91}, {"t": "2026-06-28T00:00:00+00:00", "v": 7300.72}, {"t": "2026-06-28T01:00:00+00:00", "v": 7309.59}, {"t": "2026-06-28T02:00:00+00:00", "v": 7301.57}, {"t": "2026-06-28T03:00:00+00:00", "v": 7307.28}, {"t": "2026-06-28T04:00:00+00:00", "v": 7299.26}, {"t": "2026-06-28T05:00:00+00:00", "v": 7281.78}, {"t": "2026-06-28T06:00:00+00:00", "v": 7283.11}, {"t": "2026-06-28T07:00:00+00:00", "v": 7309.47}, {"t": "2026-06-28T08:00:00+00:00", "v": 7327.32}, {"t": "2026-06-28T09:00:00+00:00", "v": 7313.59}, {"t": "2026-06-28T10:00:00+00:00", "v": 7302.3}, {"t": "2026-06-28T11:00:00+00:00", "v": 7324.04}, {"t": "2026-06-28T12:00:00+00:00", "v": 7318.94}, {"t": "2026-06-28T13:00:00+00:00", "v": 7291.61}, {"t": "2026-06-28T14:00:00+00:00", "v": 7287.12}, {"t": "2026-06-28T15:00:00+00:00", "v": 7268.66}, {"t": "2026-06-28T16:00:00+00:00", "v": 7244.98}, {"t": "2026-06-28T17:00:00+00:00", "v": 7232.84}, {"t": "2026-06-28T18:00:00+00:00", "v": 7236.97}, {"t": "2026-06-28T19:00:00+00:00", "v": 7219.6}, {"t": "2026-06-28T20:00:00+00:00", "v": 7241.82}, {"t": "2026-06-28T21:00:00+00:00", "v": 7215.71}, {"t": "2026-06-28T22:00:00+00:00", "v": 7169.93}, {"t": "2026-06-28T23:00:00+00:00", "v": 7231.62}, {"t": "2026-06-29T00:00:00+00:00", "v": 7243.65}, {"t": "2026-06-29T01:00:00+00:00", "v": 7214.86}, {"t": "2026-06-29T02:00:00+00:00", "v": 7252.51}, {"t": "2026-06-29T03:00:00+00:00", "v": 7288.21}, {"t": "2026-06-29T04:00:00+00:00", "v": 7261.13}, {"t": "2026-06-29T05:00:00+00:00", "v": 7295.5}, {"t": "2026-06-29T06:00:00+00:00", "v": 7291.86}, {"t": "2026-06-29T07:00:00+00:00", "v": 7285.91}, {"t": "2026-06-29T08:00:00+00:00", "v": 7262.95}, {"t": "2026-06-29T09:00:00+00:00", "v": 7289.31}, {"t": "2026-06-29T10:00:00+00:00", "v": 7294.04}, {"t": "2026-06-29T11:00:00+00:00", "v": 7279.23}, {"t": "2026-06-29T12:00:00+00:00", "v": 7276.92}, {"t": "2026-06-29T13:00:00+00:00", "v": 7232.47}, {"t": "2026-06-29T14:00:00+00:00", "v": 7218.14}, {"t": "2026-06-29T15:00:00+00:00", "v": 7261.13}, {"t": "2026-06-29T16:00:00+00:00", "v": 7270.24}, {"t": "2026-06-29T17:00:00+00:00", "v": 7333.27}, {"t": "2026-06-29T18:00:00+00:00", "v": 7319.67}, {"t": "2026-06-29T19:00:00+00:00", "v": 7335.45}, {"t": "2026-06-29T20:00:00+00:00", "v": 7319.18}, {"t": "2026-06-29T21:00:00+00:00", "v": 7341.4}, {"t": "2026-06-29T22:00:00+00:00", "v": 7325.37}, {"t": "2026-06-29T23:00:00+00:00", "v": 7313.96}, {"t": "2026-06-30T00:00:00+00:00", "v": 7264.29}, {"t": "2026-06-30T01:00:00+00:00", "v": 7276.07}, {"t": "2026-06-30T02:00:00+00:00", "v": 7276.07}, {"t": "2026-06-30T03:00:00+00:00", "v": 7236.48}, {"t": "2026-06-30T04:00:00+00:00", "v": 7222.88}, {"t": "2026-06-30T05:00:00+00:00", "v": 7240.97}, {"t": "2026-06-30T06:00:00+00:00", "v": 7234.17}, {"t": "2026-06-30T07:00:00+00:00", "v": 7226.64}, {"t": "2026-06-30T08:00:00+00:00", "v": 7199.81}, {"t": "2026-06-30T09:00:00+00:00", "v": 7207.58}, {"t": "2026-06-30T10:00:00+00:00", "v": 7202.84}, {"t": "2026-06-30T11:00:00+00:00", "v": 7184.14}, {"t": "2026-06-30T12:00:00+00:00", "v": 7088.93}, {"t": "2026-06-30T13:00:00+00:00", "v": 7129.86}, {"t": "2026-06-30T14:00:00+00:00", "v": 7101.08}, {"t": "2026-06-30T15:00:00+00:00", "v": 7086.75}, {"t": "2026-06-30T16:00:00+00:00", "v": 7101.68}, {"t": "2026-06-30T17:00:00+00:00", "v": 7092.09}, {"t": "2026-06-30T18:00:00+00:00", "v": 7123.78}, {"t": "2026-06-30T19:00:00+00:00", "v": 7140.18}, {"t": "2026-06-30T20:00:00+00:00", "v": 7129.01}, {"t": "2026-06-30T21:00:00+00:00", "v": 7117.59}, {"t": "2026-06-30T22:00:00+00:00", "v": 7114.07}, {"t": "2026-06-30T23:00:00+00:00", "v": 7116.74}, {"t": "2026-07-01T00:00:00+00:00", "v": 7110.18}, {"t": "2026-07-01T01:00:00+00:00", "v": 7133.26}, {"t": "2026-07-01T02:00:00+00:00", "v": 7172.6}, {"t": "2026-07-01T03:00:00+00:00", "v": 7185.72}, {"t": "2026-07-01T04:00:00+00:00", "v": 7201.75}, {"t": "2026-07-01T05:00:00+00:00", "v": 7179.4}, {"t": "2026-07-01T06:00:00+00:00", "v": 7132.77}, {"t": "2026-07-01T07:00:00+00:00", "v": 7133.99}, {"t": "2026-07-01T08:00:00+00:00", "v": 7159.24}, {"t": "2026-07-01T09:00:00+00:00", "v": 7155.6}, {"t": "2026-07-01T10:00:00+00:00", "v": 7120.14}, {"t": "2026-07-01T11:00:00+00:00", "v": 7115.28}, {"t": "2026-07-01T12:00:00+00:00", "v": 7104.6}, {"t": "2026-07-01T13:00:00+00:00", "v": 7221.79}, {"t": "2026-07-01T14:00:00+00:00", "v": 7227.98}, {"t": "2026-07-01T15:00:00+00:00", "v": 7301.33}, {"t": "2026-07-01T16:00:00+00:00", "v": 7274.37}, {"t": "2026-07-01T17:00:00+00:00", "v": 7307.52}, {"t": "2026-07-01T18:00:00+00:00", "v": 7304.97}, {"t": "2026-07-01T19:00:00+00:00", "v": 7285.91}, {"t": "2026-07-01T20:00:00+00:00", "v": 7299.99}, {"t": "2026-07-01T21:00:00+00:00", "v": 7383.67}, {"t": "2026-07-01T22:00:00+00:00", "v": 7342.74}, {"t": "2026-07-01T23:00:00+00:00", "v": 7287.61}, {"t": "2026-07-02T00:00:00+00:00", "v": 7254.33}, {"t": "2026-07-02T01:00:00+00:00", "v": 7306.92}, {"t": "2026-07-02T02:00:00+00:00", "v": 7336.06}, {"t": "2026-07-02T03:00:00+00:00", "v": 7415.97}, {"t": "2026-07-02T04:00:00+00:00", "v": 7381.84}, {"t": "2026-07-02T05:00:00+00:00", "v": 7346.75}, {"t": "2026-07-02T06:00:00+00:00", "v": 7318.82}, {"t": "2026-07-02T07:00:00+00:00", "v": 7304.61}, {"t": "2026-07-02T08:00:00+00:00", "v": 7349.06}, {"t": "2026-07-02T09:00:00+00:00", "v": 7430.66}, {"t": "2026-07-02T10:00:00+00:00", "v": 7440.26}, {"t": "2026-07-02T11:00:00+00:00", "v": 7452.16}, {"t": "2026-07-02T12:00:00+00:00", "v": 7472.44}, {"t": "2026-07-02T13:00:00+00:00", "v": 7521.01}, {"t": "2026-07-02T14:00:00+00:00", "v": 7491.38}, {"t": "2026-07-02T15:00:00+00:00", "v": 7479.85}, {"t": "2026-07-02T16:00:00+00:00", "v": 7490.9}, {"t": "2026-07-02T17:00:00+00:00", "v": 7489.08}, {"t": "2026-07-02T18:00:00+00:00", "v": 7499.64}, {"t": "2026-07-02T19:00:00+00:00", "v": 7466.37}, {"t": "2026-07-02T20:00:00+00:00", "v": 7480.33}, {"t": "2026-07-02T21:00:00+00:00", "v": 7482.15}, {"t": "2026-07-02T22:00:00+00:00", "v": 7465.88}, {"t": "2026-07-02T23:00:00+00:00", "v": 7479.12}, {"t": "2026-07-03T00:00:00+00:00", "v": 7448.03}, {"t": "2026-07-03T01:00:00+00:00", "v": 7483.12}, {"t": "2026-07-03T02:00:00+00:00", "v": 7463.69}, {"t": "2026-07-03T03:00:00+00:00", "v": 7462.6}, {"t": "2026-07-03T04:00:00+00:00", "v": 7464.79}, {"t": "2026-07-03T05:00:00+00:00", "v": 7496.36}, {"t": "2026-07-03T06:00:00+00:00", "v": 7498.06}, {"t": "2026-07-03T07:00:00+00:00", "v": 7503.53}, {"t": "2026-07-03T08:00:00+00:00", "v": 7480.94}, {"t": "2026-07-03T09:00:00+00:00", "v": 7498.3}, {"t": "2026-07-03T10:00:00+00:00", "v": 7522.35}, {"t": "2026-07-03T11:00:00+00:00", "v": 7534.86}, {"t": "2026-07-03T12:00:00+00:00", "v": 7528.79}, {"t": "2026-07-03T13:00:00+00:00", "v": 7544.45}, {"t": "2026-07-03T14:00:00+00:00", "v": 7550.65}, {"t": "2026-07-03T15:00:00+00:00", "v": 7521.26}, {"t": "2026-07-03T16:00:00+00:00", "v": 7542.63}, {"t": "2026-07-03T17:00:00+00:00", "v": 7552.22}, {"t": "2026-07-03T18:00:00+00:00", "v": 7555.26}, {"t": "2026-07-03T19:00:00+00:00", "v": 7554.77}, {"t": "2026-07-03T20:00:00+00:00", "v": 7624.12}, {"t": "2026-07-03T21:00:00+00:00", "v": 7618.77}, {"t": "2026-07-03T22:00:00+00:00", "v": 7597.76}, {"t": "2026-07-03T23:00:00+00:00", "v": 7599.22}, {"t": "2026-07-04T00:00:00+00:00", "v": 7621.32}, {"t": "2026-07-04T01:00:00+00:00", "v": 7584.41}, {"t": "2026-07-04T02:00:00+00:00", "v": 7593.15}, {"t": "2026-07-04T03:00:00+00:00", "v": 7604.69}, {"t": "2026-07-04T04:00:00+00:00", "v": 7612.22}, {"t": "2026-07-04T05:00:00+00:00", "v": 7585.62}, {"t": "2026-07-04T06:00:00+00:00", "v": 7589.02}, {"t": "2026-07-04T07:00:00+00:00", "v": 7598.49}, {"t": "2026-07-04T08:00:00+00:00", "v": 7596.31}, {"t": "2026-07-04T09:00:00+00:00", "v": 7588.05}, {"t": "2026-07-04T10:00:00+00:00", "v": 7590.36}, {"t": "2026-07-04T11:00:00+00:00", "v": 7586.71}, {"t": "2026-07-04T12:00:00+00:00", "v": 7608.09}, {"t": "2026-07-04T13:00:00+00:00", "v": 7599.46}, {"t": "2026-07-04T14:00:00+00:00", "v": 7613.07}, {"t": "2026-07-04T15:00:00+00:00", "v": 7641.12}, {"t": "2026-07-04T16:00:00+00:00", "v": 7639.9}, {"t": "2026-07-04T17:00:00+00:00", "v": 7682.04}, {"t": "2026-07-04T18:00:00+00:00", "v": 7670.14}, {"t": "2026-07-04T19:00:00+00:00", "v": 7686.17}, {"t": "2026-07-04T20:00:00+00:00", "v": 7677.91}, {"t": "2026-07-04T21:00:00+00:00", "v": 7687.75}, {"t": "2026-07-04T22:00:00+00:00", "v": 7672.57}, {"t": "2026-07-04T23:00:00+00:00", "v": 7666.13}, {"t": "2026-07-05T00:00:00+00:00", "v": 7649.01}, {"t": "2026-07-05T01:00:00+00:00", "v": 7637.47}, {"t": "2026-07-05T02:00:00+00:00", "v": 7612.58}, {"t": "2026-07-05T03:00:00+00:00", "v": 7622.05}, {"t": "2026-07-05T04:00:00+00:00", "v": 7629.22}, {"t": "2026-07-05T05:00:00+00:00", "v": 7618.89}, {"t": "2026-07-05T06:00:00+00:00", "v": 7622.29}, {"t": "2026-07-05T07:00:00+00:00", "v": 7653.63}, {"t": "2026-07-05T08:00:00+00:00", "v": 7639.9}, {"t": "2026-07-05T09:00:00+00:00", "v": 7603.23}, {"t": "2026-07-05T10:00:00+00:00", "v": 7621.2}, {"t": "2026-07-05T11:00:00+00:00", "v": 7607.48}, {"t": "2026-07-05T12:00:00+00:00", "v": 7620.35}, {"t": "2026-07-05T13:00:00+00:00", "v": 7626.55}, {"t": "2026-07-05T14:00:00+00:00", "v": 7628.49}, {"t": "2026-07-05T15:00:00+00:00", "v": 7618.53}, {"t": "2026-07-05T16:00:00+00:00", "v": 7606.63}, {"t": "2026-07-05T17:00:00+00:00", "v": 7605.41}, {"t": "2026-07-05T18:00:00+00:00", "v": 7628.73}, {"t": "2026-07-05T19:00:00+00:00", "v": 7623.02}, {"t": "2026-07-05T20:00:00+00:00", "v": 7617.92}, {"t": "2026-07-05T21:00:00+00:00", "v": 7661.88}, {"t": "2026-07-05T22:00:00+00:00", "v": 7739.97}, {"t": "2026-07-05T23:00:00+00:00", "v": 7727.83}, {"t": "2026-07-06T00:00:00+00:00", "v": 7742.64}, {"t": "2026-07-06T01:00:00+00:00", "v": 7719.2}, {"t": "2026-07-06T02:00:00+00:00", "v": 7706.33}, {"t": "2026-07-06T03:00:00+00:00", "v": 7686.17}, {"t": "2026-07-06T04:00:00+00:00", "v": 7683.01}, {"t": "2026-07-06T05:00:00+00:00", "v": 7663.71}, {"t": "2026-07-06T06:00:00+00:00", "v": 7649.62}, {"t": "2026-07-06T07:00:00+00:00", "v": 7663.34}, {"t": "2026-07-06T08:00:00+00:00", "v": 7638.93}, {"t": "2026-07-06T09:00:00+00:00", "v": 7610.39}, {"t": "2026-07-06T10:00:00+00:00", "v": 7628.25}, {"t": "2026-07-06T11:00:00+00:00", "v": 7590.11}, {"t": "2026-07-06T12:00:00+00:00", "v": 7500.86}, {"t": "2026-07-06T13:00:00+00:00", "v": 7502.56}, {"t": "2026-07-06T14:00:00+00:00", "v": 7536.32}, {"t": "2026-07-06T15:00:00+00:00", "v": 7716.05}, {"t": "2026-07-06T16:00:00+00:00", "v": 7740.21}, {"t": "2026-07-06T17:00:00+00:00", "v": 7721.88}, {"t": "2026-07-06T18:00:00+00:00", "v": 7735.48}, {"t": "2026-07-06T19:00:00+00:00", "v": 7740.7}, {"t": "2026-07-06T20:00:00+00:00", "v": 7751.02}, {"t": "2026-07-06T21:00:00+00:00", "v": 7832.75}, {"t": "2026-07-06T22:00:00+00:00", "v": 7803.73}, {"t": "2026-07-06T23:00:00+00:00", "v": 7778.71}, {"t": "2026-07-07T00:00:00+00:00", "v": 7798.26}, {"t": "2026-07-07T01:00:00+00:00", "v": 7753.21}, {"t": "2026-07-07T02:00:00+00:00", "v": 7691.03}, {"t": "2026-07-07T03:00:00+00:00", "v": 7673.66}, {"t": "2026-07-07T04:00:00+00:00", "v": 7663.46}, {"t": "2026-07-07T05:00:00+00:00", "v": 7667.47}, {"t": "2026-07-07T06:00:00+00:00", "v": 7694.92}, {"t": "2026-07-07T07:00:00+00:00", "v": 7661.4}, {"t": "2026-07-07T08:00:00+00:00", "v": 7664.19}, {"t": "2026-07-07T09:00:00+00:00", "v": 7683.26}, {"t": "2026-07-07T10:00:00+00:00", "v": 7685.08}, {"t": "2026-07-07T11:00:00+00:00", "v": 7701.72}, {"t": "2026-07-07T12:00:00+00:00", "v": 7708.88}, {"t": "2026-07-07T13:00:00+00:00", "v": 7657.88}, {"t": "2026-07-07T14:00:00+00:00", "v": 7719.81}, {"t": "2026-07-07T15:00:00+00:00", "v": 7765.11}, {"t": "2026-07-07T16:00:00+00:00", "v": 7770.57}, {"t": "2026-07-07T17:00:00+00:00", "v": 7795.71}, {"t": "2026-07-07T18:00:00+00:00", "v": 7733.66}, {"t": "2026-07-07T19:00:00+00:00", "v": 7750.9}, {"t": "2026-07-07T20:00:00+00:00", "v": 7735.6}, {"t": "2026-07-07T21:00:00+00:00", "v": 7701.84}, {"t": "2026-07-07T22:00:00+00:00", "v": 7716.65}, {"t": "2026-07-07T23:00:00+00:00", "v": 7693.82}, {"t": "2026-07-08T00:00:00+00:00", "v": 7724.55}, {"t": "2026-07-08T01:00:00+00:00", "v": 7652.53}, {"t": "2026-07-08T02:00:00+00:00", "v": 7647.55}, {"t": "2026-07-08T03:00:00+00:00", "v": 7619.87}, {"t": "2026-07-08T04:00:00+00:00", "v": 7625.21}, {"t": "2026-07-08T05:00:00+00:00", "v": 7604.69}, {"t": "2026-07-08T06:00:00+00:00", "v": 7607.72}, {"t": "2026-07-08T07:00:00+00:00", "v": 7636.99}, {"t": "2026-07-08T08:00:00+00:00", "v": 7530.0}, {"t": "2026-07-08T09:00:00+00:00", "v": 7537.04}, {"t": "2026-07-08T10:00:00+00:00", "v": 7550.04}, {"t": "2026-07-08T11:00:00+00:00", "v": 7565.83}, {"t": "2026-07-08T12:00:00+00:00", "v": 7523.93}, {"t": "2026-07-08T13:00:00+00:00", "v": 7522.96}, {"t": "2026-07-08T14:00:00+00:00", "v": 7515.31}, {"t": "2026-07-08T15:00:00+00:00", "v": 7493.45}, {"t": "2026-07-08T16:00:00+00:00", "v": 7542.87}, {"t": "2026-07-08T17:00:00+00:00", "v": 7542.02}, {"t": "2026-07-08T18:00:00+00:00", "v": 7550.28}, {"t": "2026-07-08T19:00:00+00:00", "v": 7562.3}, {"t": "2026-07-08T20:00:00+00:00", "v": 7539.96}, {"t": "2026-07-08T21:00:00+00:00", "v": 7551.74}, {"t": "2026-07-08T22:00:00+00:00", "v": 7569.95}, {"t": "2026-07-08T23:00:00+00:00", "v": 7563.64}, {"t": "2026-07-09T00:00:00+00:00", "v": 7543.48}, {"t": "2026-07-09T01:00:00+00:00", "v": 7516.52}, {"t": "2026-07-09T02:00:00+00:00", "v": 7501.46}, {"t": "2026-07-09T03:00:00+00:00", "v": 7524.78}, {"t": "2026-07-09T04:00:00+00:00", "v": 7584.04}, {"t": "2026-07-09T05:00:00+00:00", "v": 7601.04}, {"t": "2026-07-09T06:00:00+00:00", "v": 7646.1}, {"t": "2026-07-09T07:00:00+00:00", "v": 7650.83}, {"t": "2026-07-09T08:00:00+00:00", "v": 7637.84}, {"t": "2026-07-09T09:00:00+00:00", "v": 7643.79}, {"t": "2026-07-09T10:00:00+00:00", "v": 7623.87}, {"t": "2026-07-09T11:00:00+00:00", "v": 7622.78}, {"t": "2026-07-09T12:00:00+00:00", "v": 7602.74}, {"t": "2026-07-09T13:00:00+00:00", "v": 7653.87}, {"t": "2026-07-09T14:00:00+00:00", "v": 7651.44}, {"t": "2026-07-09T15:00:00+00:00", "v": 7632.25}, {"t": "2026-07-09T16:00:00+00:00", "v": 7611.61}, {"t": "2026-07-09T17:00:00+00:00", "v": 7666.38}, {"t": "2026-07-09T18:00:00+00:00", "v": 7677.19}, {"t": "2026-07-09T19:00:00+00:00", "v": 7680.34}, {"t": "2026-07-09T20:00:00+00:00", "v": 7688.24}, {"t": "2026-07-09T21:00:00+00:00", "v": 7684.11}, {"t": "2026-07-09T22:00:00+00:00", "v": 7677.43}, {"t": "2026-07-09T23:00:00+00:00", "v": 7678.04}, {"t": "2026-07-10T00:00:00+00:00", "v": 7663.71}, {"t": "2026-07-10T01:00:00+00:00", "v": 7742.28}, {"t": "2026-07-10T02:00:00+00:00", "v": 7767.05}, {"t": "2026-07-10T03:00:00+00:00", "v": 7765.96}, {"t": "2026-07-10T04:00:00+00:00", "v": 7776.4}, {"t": "2026-07-10T05:00:00+00:00", "v": 7785.39}, {"t": "2026-07-10T06:00:00+00:00", "v": 7754.91}, {"t": "2026-07-10T07:00:00+00:00", "v": 7770.82}, {"t": "2026-07-10T08:00:00+00:00", "v": 7802.15}, {"t": "2026-07-10T09:00:00+00:00", "v": 7818.66}, {"t": "2026-07-10T10:00:00+00:00", "v": 7822.31}, {"t": "2026-07-10T11:00:00+00:00", "v": 7823.52}, {"t": "2026-07-10T12:00:00+00:00", "v": 7806.88}, {"t": "2026-07-10T13:00:00+00:00", "v": 7830.08}, {"t": "2026-07-10T14:00:00+00:00", "v": 7760.01}, {"t": "2026-07-10T15:00:00+00:00", "v": 7776.89}, {"t": "2026-07-10T16:00:00+00:00", "v": 7788.91}, {"t": "2026-07-10T17:00:00+00:00", "v": 7749.69}, {"t": "2026-07-10T18:00:00+00:00", "v": 7747.86}, {"t": "2026-07-10T19:00:00+00:00", "v": 7762.44}, {"t": "2026-07-10T20:00:00+00:00", "v": 7752.96}, {"t": "2026-07-10T21:00:00+00:00", "v": 7772.88}, {"t": "2026-07-10T22:00:00+00:00", "v": 7784.78}, {"t": "2026-07-10T23:00:00+00:00", "v": 7790.97}, {"t": "2026-07-11T00:00:00+00:00", "v": 7785.87}, {"t": "2026-07-11T01:00:00+00:00", "v": 7772.03}, {"t": "2026-07-11T02:00:00+00:00", "v": 7789.27}, {"t": "2026-07-11T03:00:00+00:00", "v": 7790.0}, {"t": "2026-07-11T04:00:00+00:00", "v": 7789.15}, {"t": "2026-07-11T05:00:00+00:00", "v": 7782.5}, {"t": "2026-07-11T06:00:00+00:00", "v": 7773.56}, {"t": "2026-07-11T07:00:00+00:00", "v": 7766.05}, {"t": "2026-07-11T08:00:00+00:00", "v": 7778.77}, {"t": "2026-07-11T09:00:00+00:00", "v": 7768.23}, {"t": "2026-07-11T10:00:00+00:00", "v": 7761.24}, {"t": "2026-07-11T11:00:00+00:00", "v": 7761.24}, {"t": "2026-07-11T12:00:00+00:00", "v": 7761.24}, {"t": "2026-07-11T13:00:00+00:00", "v": 7752.32}, {"t": "2026-07-11T14:00:00+00:00", "v": 7766.44}, {"t": "2026-07-11T15:00:00+00:00", "v": 7745.68}, {"t": "2026-07-11T16:00:00+00:00", "v": 7745.44}, {"t": "2026-07-11T17:00:00+00:00", "v": 7763.06}, {"t": "2026-07-11T18:00:00+00:00", "v": 7755.58}, {"t": "2026-07-11T19:00:00+00:00", "v": 7755.58}, {"t": "2026-07-11T20:00:00+00:00", "v": 7746.67}, {"t": "2026-07-11T21:00:00+00:00", "v": 7743.18}, {"t": "2026-07-11T22:00:00+00:00", "v": 7724.78}, {"t": "2026-07-11T23:00:00+00:00", "v": 7678.34}, {"t": "2026-07-12T00:00:00+00:00", "v": 7679.06}, {"t": "2026-07-12T01:00:00+00:00", "v": 7715.87}, {"t": "2026-07-12T02:00:00+00:00", "v": 7700.51}, {"t": "2026-07-12T03:00:00+00:00", "v": 7691.67}, {"t": "2026-07-12T04:00:00+00:00", "v": 7664.84}, {"t": "2026-07-12T05:00:00+00:00", "v": 7661.84}, {"t": "2026-07-12T06:00:00+00:00", "v": 7636.21}, {"t": "2026-07-12T07:00:00+00:00", "v": 7651.54}, {"t": "2026-07-12T08:00:00+00:00", "v": 7663.4}, {"t": "2026-07-12T09:00:00+00:00", "v": 7661.12}, {"t": "2026-07-12T10:00:00+00:00", "v": 7652.02}, {"t": "2026-07-12T11:00:00+00:00", "v": 7668.79}, {"t": "2026-07-12T12:00:00+00:00", "v": 7669.39}, {"t": "2026-07-12T13:00:00+00:00", "v": 7669.39}, {"t": "2026-07-12T14:00:00+00:00", "v": 7689.75}, {"t": "2026-07-12T15:00:00+00:00", "v": 7685.56}, {"t": "2026-07-12T16:00:00+00:00", "v": 7686.64}, {"t": "2026-07-12T17:00:00+00:00", "v": 7675.38}, {"t": "2026-07-12T18:00:00+00:00", "v": 7683.04}, {"t": "2026-07-12T19:00:00+00:00", "v": 7694.3}, {"t": "2026-07-12T20:00:00+00:00", "v": 7680.91}, {"t": "2026-07-12T21:00:00+00:00", "v": 7672.08}, {"t": "2026-07-12T22:00:00+00:00", "v": 7667.76}, {"t": "2026-07-12T23:00:00+00:00", "v": 7654.56}, {"t": "2026-07-13T00:00:00+00:00", "v": 7687.93}, {"t": "2026-07-13T01:00:00+00:00", "v": 7609.44}, {"t": "2026-07-13T02:00:00+00:00", "v": 7604.64}, {"t": "2026-07-13T03:00:00+00:00", "v": 7538.27}, {"t": "2026-07-13T04:00:00+00:00", "v": 7523.15}, {"t": "2026-07-13T05:00:00+00:00", "v": 7538.63}, {"t": "2026-07-13T06:00:00+00:00", "v": 7538.39}, {"t": "2026-07-13T07:00:00+00:00", "v": 7561.31}, {"t": "2026-07-13T08:00:00+00:00", "v": 7586.63}, {"t": "2026-07-13T09:00:00+00:00", "v": 7572.71}, {"t": "2026-07-13T10:00:00+00:00", "v": 7545.95}, {"t": "2026-07-13T11:00:00+00:00", "v": 7550.15}, {"t": "2026-07-13T12:00:00+00:00", "v": 7517.62}, {"t": "2026-07-13T13:00:00+00:00", "v": 7480.06}, {"t": "2026-07-13T14:00:00+00:00", "v": 7538.63}, {"t": "2026-07-13T15:00:00+00:00", "v": 7517.14}, {"t": "2026-07-13T16:00:00+00:00", "v": 7474.18}, {"t": "2026-07-13T17:00:00+00:00", "v": 7429.89}, {"t": "2026-07-13T18:00:00+00:00", "v": 7444.18}, {"t": "2026-07-13T19:00:00+00:00", "v": 7475.38}, {"t": "2026-07-13T20:00:00+00:00", "v": 7464.94}, {"t": "2026-07-13T21:00:00+00:00", "v": 7447.42}, {"t": "2026-07-13T22:00:00+00:00", "v": 7429.77}, {"t": "2026-07-13T23:00:00+00:00", "v": 7480.66}, {"t": "2026-07-14T00:00:00+00:00", "v": 7505.74}, {"t": "2026-07-14T01:00:00+00:00", "v": 7503.46}, {"t": "2026-07-14T02:00:00+00:00", "v": 7504.3}, {"t": "2026-07-14T03:00:00+00:00", "v": 7507.42}, {"t": "2026-07-14T04:00:00+00:00", "v": 7529.03}, {"t": "2026-07-14T05:00:00+00:00", "v": 7526.99}, {"t": "2026-07-14T06:00:00+00:00", "v": 7514.62}, {"t": "2026-07-14T07:00:00+00:00", "v": 7505.26}, {"t": "2026-07-14T08:00:00+00:00", "v": 7523.51}, {"t": "2026-07-14T09:00:00+00:00", "v": 7514.02}, {"t": "2026-07-14T10:00:00+00:00", "v": 7533.71}, {"t": "2026-07-14T11:00:00+00:00", "v": 7540.91}, {"t": "2026-07-14T12:00:00+00:00", "v": 7672.2}, {"t": "2026-07-14T13:00:00+00:00", "v": 7658.76}, {"t": "2026-07-14T14:00:00+00:00", "v": 7716.25}, {"t": "2026-07-14T15:00:00+00:00", "v": 7768.22}, {"t": "2026-07-14T16:00:00+00:00", "v": 7764.5}, {"t": "2026-07-14T17:00:00+00:00", "v": 7754.05}, {"t": "2026-07-14T18:00:00+00:00", "v": 7747.09}, {"t": "2026-07-14T19:00:00+00:00", "v": 7746.13}, {"t": "2026-07-14T20:00:00+00:00", "v": 7748.65}, {"t": "2026-07-14T21:00:00+00:00", "v": 7759.69}, {"t": "2026-07-14T22:00:00+00:00", "v": 7781.78}, {"t": "2026-07-14T23:00:00+00:00", "v": 7800.98}, {"t": "2026-07-15T00:00:00+00:00", "v": 7779.26}, {"t": "2026-07-15T01:00:00+00:00", "v": 7761.62}, {"t": "2026-07-15T02:00:00+00:00", "v": 7740.13}, {"t": "2026-07-15T03:00:00+00:00", "v": 7775.66}, {"t": "2026-07-15T04:00:00+00:00", "v": 7770.98}, {"t": "2026-07-15T05:00:00+00:00", "v": 7795.46}, {"t": "2026-07-15T06:00:00+00:00", "v": 7777.7}, {"t": "2026-07-15T07:00:00+00:00", "v": 7747.45}, {"t": "2026-07-15T08:00:00+00:00", "v": 7772.66}, {"t": "2026-07-15T09:00:00+00:00", "v": 7760.17}, {"t": "2026-07-15T10:00:00+00:00", "v": 7759.45}, {"t": "2026-07-15T11:00:00+00:00", "v": 7768.46}, {"t": "2026-07-15T12:00:00+00:00", "v": 7819.82}, {"t": "2026-07-15T13:00:00+00:00", "v": 7813.7}, {"t": "2026-07-15T14:00:00+00:00", "v": 7847.67}, {"t": "2026-07-15T15:00:00+00:00", "v": 7849.83}, {"t": "2026-07-15T16:00:00+00:00", "v": 7813.7}, {"t": "2026-07-15T17:00:00+00:00", "v": 7806.86}, {"t": "2026-07-15T18:00:00+00:00", "v": 7782.38}, {"t": "2026-07-15T19:00:00+00:00", "v": 7794.62}, {"t": "2026-07-15T20:00:00+00:00", "v": 7795.22}, {"t": "2026-07-15T21:00:00+00:00", "v": 7777.22}, {"t": "2026-07-15T22:00:00+00:00", "v": 7782.14}, {"t": "2026-07-15T23:00:00+00:00", "v": 7769.54}, {"t": "2026-07-16T00:00:00+00:00", "v": 7748.53}, {"t": "2026-07-16T01:00:00+00:00", "v": 7766.54}, {"t": "2026-07-16T02:00:00+00:00", "v": 7756.33}, {"t": "2026-07-16T03:00:00+00:00", "v": 7753.21}, {"t": "2026-07-16T04:00:00+00:00", "v": 7755.97}, {"t": "2026-07-16T05:00:00+00:00", "v": 7790.42}, {"t": "2026-07-16T06:00:00+00:00", "v": 7772.06}, {"t": "2026-07-16T07:00:00+00:00", "v": 7707.61}, {"t": "2026-07-16T08:00:00+00:00", "v": 7693.45}, {"t": "2026-07-16T09:00:00+00:00", "v": 7689.37}, {"t": "2026-07-16T10:00:00+00:00", "v": 7705.09}, {"t": "2026-07-16T11:00:00+00:00", "v": 7709.17}, {"t": "2026-07-16T12:00:00+00:00", "v": 7674.36}, {"t": "2026-07-16T13:00:00+00:00", "v": 7724.53}, {"t": "2026-07-16T14:00:00+00:00", "v": 7742.77}, {"t": "2026-07-16T15:00:00+00:00", "v": 7763.66}, {"t": "2026-07-16T16:00:00+00:00", "v": 7736.29}, {"t": "2026-07-16T17:00:00+00:00", "v": 7687.81}, {"t": "2026-07-16T18:00:00+00:00", "v": 7710.73}, {"t": "2026-07-16T19:00:00+00:00", "v": 7712.53}, {"t": "2026-07-16T20:00:00+00:00", "v": 7693.21}, {"t": "2026-07-16T21:00:00+00:00", "v": 7699.33}, {"t": "2026-07-16T22:00:00+00:00", "v": 7675.2}, {"t": "2026-07-16T23:00:00+00:00", "v": 7658.76}, {"t": "2026-07-17T00:00:00+00:00", "v": 7665.12}, {"t": "2026-07-17T01:00:00+00:00", "v": 7625.64}, {"t": "2026-07-17T02:00:00+00:00", "v": 7619.88}, {"t": "2026-07-17T03:00:00+00:00", "v": 7629.6}, {"t": "2026-07-17T04:00:00+00:00", "v": 7620.0}, {"t": "2026-07-17T05:00:00+00:00", "v": 7542.23}, {"t": "2026-07-17T06:00:00+00:00", "v": 7556.87}, {"t": "2026-07-17T07:00:00+00:00", "v": 7541.63}, {"t": "2026-07-17T08:00:00+00:00", "v": 7549.91}, {"t": "2026-07-17T09:00:00+00:00", "v": 7562.51}, {"t": "2026-07-17T10:00:00+00:00", "v": 7584.95}, {"t": "2026-07-17T11:00:00+00:00", "v": 7597.07}, {"t": "2026-07-17T12:00:00+00:00", "v": 7572.11}, {"t": "2026-07-17T13:00:00+00:00", "v": 7582.79}, {"t": "2026-07-17T14:00:00+00:00", "v": 7585.07}, {"t": "2026-07-17T15:00:00+00:00", "v": 7618.32}, {"t": "2026-07-17T16:00:00+00:00", "v": 7633.44}, {"t": "2026-07-17T17:00:00+00:00", "v": 7686.85}, {"t": "2026-07-17T18:00:00+00:00", "v": 7710.97}, {"t": "2026-07-17T19:00:00+00:00", "v": 7699.69}, {"t": "2026-07-17T20:00:00+00:00", "v": 7695.13}, {"t": "2026-07-17T21:00:00+00:00", "v": 7693.69}, {"t": "2026-07-17T22:00:00+00:00", "v": 7677.48}, {"t": "2026-07-17T23:00:00+00:00", "v": 7672.32}, {"t": "2026-07-18T00:00:00+00:00", "v": 7668.0}, {"t": "2026-07-18T01:00:00+00:00", "v": 7674.72}, {"t": "2026-07-18T02:00:00+00:00", "v": 7674.96}, {"t": "2026-07-18T03:00:00+00:00", "v": 7682.05}, {"t": "2026-07-18T04:00:00+00:00", "v": 7666.74}, {"t": "2026-07-18T05:00:00+00:00", "v": 7666.74}, {"t": "2026-07-18T06:00:00+00:00", "v": 7666.74}, {"t": "2026-07-18T07:00:00+00:00", "v": 7666.74}, {"t": "2026-07-18T08:00:00+00:00", "v": 7666.74}, {"t": "2026-07-18T09:00:00+00:00", "v": 7666.74}, {"t": "2026-07-18T10:00:00+00:00", "v": 7666.74}, {"t": "2026-07-18T11:00:00+00:00", "v": 7666.74}, {"t": "2026-07-18T12:00:00+00:00", "v": 7657.93}, {"t": "2026-07-18T13:00:00+00:00", "v": 7645.76}, {"t": "2026-07-18T14:00:00+00:00", "v": 7646.72}, {"t": "2026-07-18T15:00:00+00:00", "v": 7646.96}, {"t": "2026-07-18T16:00:00+00:00", "v": 7667.59}, {"t": "2026-07-18T17:00:00+00:00", "v": 7691.45}, {"t": "2026-07-18T18:00:00+00:00", "v": 7695.75}, {"t": "2026-07-18T19:00:00+00:00", "v": 7699.68}, {"t": "2026-07-18T20:00:00+00:00", "v": 7717.34}, {"t": "2026-07-18T21:00:00+00:00", "v": 7721.51}, {"t": "2026-07-18T22:00:00+00:00", "v": 7730.58}, {"t": "2026-07-18T23:00:00+00:00", "v": 7733.2}, {"t": "2026-07-19T00:00:00+00:00", "v": 7725.93}, {"t": "2026-07-19T01:00:00+00:00", "v": 7715.97}, {"t": "2026-07-19T02:00:00+00:00", "v": 7707.11}, {"t": "2026-07-19T03:00:00+00:00", "v": 7692.84}, {"t": "2026-07-19T04:00:00+00:00", "v": 7694.98}, {"t": "2026-07-19T05:00:00+00:00", "v": 7695.33}, {"t": "2026-07-19T06:00:00+00:00", "v": 7685.42}, {"t": "2026-07-19T07:00:00+00:00", "v": 7685.42}, {"t": "2026-07-19T08:00:00+00:00", "v": 7676.59}, {"t": "2026-07-19T09:00:00+00:00", "v": 7654.04}, {"t": "2026-07-19T10:00:00+00:00", "v": 7660.92}, {"t": "2026-07-19T11:00:00+00:00", "v": 7647.52}, {"t": "2026-07-19T12:00:00+00:00", "v": 7645.74}, {"t": "2026-07-19T13:00:00+00:00", "v": 7651.08}, {"t": "2026-07-19T14:00:00+00:00", "v": 7663.65}, {"t": "2026-07-19T15:00:00+00:00", "v": 7661.99}, {"t": "2026-07-19T16:00:00+00:00", "v": 7657.48}, {"t": "2026-07-19T17:00:00+00:00", "v": 7657.48}, {"t": "2026-07-19T18:00:00+00:00", "v": 7642.65}, {"t": "2026-07-19T19:00:00+00:00", "v": 7647.99}, {"t": "2026-07-19T20:00:00+00:00", "v": 7657.48}, {"t": "2026-07-19T21:00:00+00:00", "v": 7641.82}, {"t": "2026-07-19T22:00:00+00:00", "v": 7672.08}, {"t": "2026-07-19T23:00:00+00:00", "v": 7679.08}, {"t": "2026-07-20T00:00:00+00:00", "v": 7657.84}, {"t": "2026-07-20T01:00:00+00:00", "v": 7665.55}, {"t": "2026-07-20T02:00:00+00:00", "v": 7688.69}, {"t": "2026-07-20T03:00:00+00:00", "v": 7693.67}, {"t": "2026-07-20T04:00:00+00:00", "v": 7654.4}, {"t": "2026-07-20T05:00:00+00:00", "v": 7605.63}, {"t": "2026-07-20T06:00:00+00:00", "v": 7580.0}, {"t": "2026-07-20T07:00:00+00:00", "v": 7622.48}, {"t": "2026-07-20T08:00:00+00:00", "v": 7596.85}, {"t": "2026-07-20T09:00:00+00:00", "v": 7616.07}, {"t": "2026-07-20T10:00:00+00:00", "v": 7626.87}, {"t": "2026-07-20T11:00:00+00:00", "v": 7711.23}, {"t": "2026-07-20T12:00:00+00:00", "v": 7668.52}, {"t": "2026-07-20T13:00:00+00:00", "v": 7632.68}, {"t": "2026-07-20T14:00:00+00:00", "v": 7640.4}, {"t": "2026-07-20T15:00:00+00:00", "v": 7779.58}, {"t": "2026-07-20T16:00:00+00:00", "v": 7768.78}, {"t": "2026-07-20T17:00:00+00:00", "v": 7778.75}, {"t": "2026-07-20T18:00:00+00:00", "v": 7736.27}, {"t": "2026-07-20T19:00:00+00:00", "v": 7724.4}, {"t": "2026-07-20T20:00:00+00:00", "v": 7753.83}, {"t": "2026-07-20T21:00:00+00:00", "v": 7743.63}, {"t": "2026-07-20T22:00:00+00:00", "v": 7724.4}, {"t": "2026-07-20T23:00:00+00:00", "v": 7739.35}, {"t": "2026-07-21T00:00:00+00:00", "v": 7777.21}, {"t": "2026-07-21T01:00:00+00:00", "v": 7736.86}, {"t": "2026-07-21T02:00:00+00:00", "v": 7757.63}, {"t": "2026-07-21T03:00:00+00:00", "v": 7776.49}, {"t": "2026-07-21T04:00:00+00:00", "v": 7772.1}, {"t": "2026-07-21T05:00:00+00:00", "v": 7797.97}, {"t": "2026-07-21T06:00:00+00:00", "v": 7818.38}, {"t": "2026-07-21T07:00:00+00:00", "v": 7851.36}, {"t": "2026-07-21T08:00:00+00:00", "v": 7854.21}, {"t": "2026-07-21T09:00:00+00:00", "v": 7861.92}, {"t": "2026-07-21T10:00:00+00:00", "v": 7850.18}, {"t": "2026-07-21T11:00:00+00:00", "v": 7869.16}, {"t": "2026-07-21T12:00:00+00:00", "v": 7893.84}, {"t": "2026-07-21T13:00:00+00:00", "v": 7919.95}, {"t": "2026-07-21T14:00:00+00:00", "v": 7926.83}, {"t": "2026-07-21T15:00:00+00:00", "v": 7907.61}, {"t": "2026-07-21T16:00:00+00:00", "v": 7891.83}, {"t": "2026-07-21T17:00:00+00:00", "v": 7853.62}, {"t": "2026-07-21T18:00:00+00:00", "v": 7867.03}, {"t": "2026-07-21T19:00:00+00:00", "v": 7880.67}, {"t": "2026-07-21T20:00:00+00:00", "v": 7875.57}, {"t": "2026-07-21T21:00:00+00:00", "v": 7872.96}, {"t": "2026-07-21T22:00:00+00:00", "v": 7863.47}, {"t": "2026-07-21T23:00:00+00:00", "v": 7893.72}, {"t": "2026-07-22T00:00:00+00:00", "v": 7901.56}, {"t": "2026-07-22T01:00:00+00:00", "v": 7878.54}, {"t": "2026-07-22T02:00:00+00:00", "v": 7865.01}, {"t": "2026-07-22T03:00:00+00:00", "v": 7852.55}, {"t": "2026-07-22T04:00:00+00:00", "v": 7873.79}, {"t": "2026-07-22T05:00:00+00:00", "v": 7825.85}, {"t": "2026-07-22T06:00:00+00:00", "v": 7819.09}, {"t": "2026-07-22T07:00:00+00:00", "v": 7808.41}, {"t": "2026-07-22T08:00:00+00:00", "v": 7826.21}, {"t": "2026-07-22T09:00:00+00:00", "v": 7819.57}, {"t": "2026-07-22T10:00:00+00:00", "v": 7834.4}, {"t": "2026-07-22T11:00:00+00:00", "v": 7830.01}, {"t": "2026-07-22T12:00:00+00:00", "v": 7785.27}, {"t": "2026-07-22T13:00:00+00:00", "v": 7823.96}, {"t": "2026-07-22T14:00:00+00:00", "v": 7805.09}, {"t": "2026-07-22T15:00:00+00:00", "v": 7833.8}, {"t": "2026-07-22T16:00:00+00:00", "v": 7855.87}, {"t": "2026-07-22T17:00:00+00:00", "v": 7831.19}, {"t": "2026-07-22T18:00:00+00:00", "v": 7815.29}, {"t": "2026-07-22T19:00:00+00:00", "v": 7820.04}, {"t": "2026-07-22T20:00:00+00:00", "v": 7818.14}, {"t": "2026-07-22T21:00:00+00:00", "v": 7835.94}, {"t": "2026-07-22T22:00:00+00:00", "v": 7833.45}, {"t": "2026-07-22T23:00:00+00:00", "v": 7841.4}, {"t": "2026-07-23T00:00:00+00:00", "v": 7834.52}, {"t": "2026-07-23T01:00:00+00:00", "v": 7807.82}, {"t": "2026-07-23T02:00:00+00:00", "v": 7804.97}, {"t": "2026-07-23T03:00:00+00:00", "v": 7786.82}, {"t": "2026-07-23T04:00:00+00:00", "v": 7781.0}, {"t": "2026-07-23T05:00:00+00:00", "v": 7791.09}, {"t": "2026-07-23T06:00:00+00:00", "v": 7803.43}, {"t": "2026-07-23T07:00:00+00:00", "v": 7761.9}, {"t": "2026-07-23T08:00:00+00:00", "v": 7785.04}, {"t": "2026-07-23T09:00:00+00:00", "v": 7785.04}, {"t": "2026-07-23T10:00:00+00:00", "v": 7795.48}, {"t": "2026-07-23T11:00:00+00:00", "v": 7774.6}, {"t": "2026-07-23T12:00:00+00:00", "v": 7730.69}, {"t": "2026-07-23T13:00:00+00:00", "v": 7695.93}, {"t": "2026-07-23T14:00:00+00:00", "v": 7698.78}, {"t": "2026-07-23T15:00:00+00:00", "v": 7705.66}, {"t": "2026-07-23T16:00:00+00:00", "v": 7681.1}, {"t": "2026-07-23T17:00:00+00:00", "v": 7671.72}, {"t": "2026-07-23T18:00:00+00:00", "v": 7694.27}, {"t": "2026-07-23T19:00:00+00:00", "v": 7692.84}, {"t": "2026-07-23T20:00:00+00:00", "v": 7726.42}, {"t": "2026-07-23T21:00:00+00:00", "v": 7729.63}, {"t": "2026-07-23T22:00:00+00:00", "v": 7731.29}, {"t": "2026-07-23T23:00:00+00:00", "v": 7720.73}, {"t": "2026-07-24T00:00:00+00:00", "v": 7705.54}, {"t": "2026-07-24T01:00:00+00:00", "v": 7718.95}, {"t": "2026-07-24T02:00:00+00:00", "v": 7723.57}, {"t": "2026-07-24T03:00:00+00:00", "v": 7763.09}, {"t": "2026-07-24T04:00:00+00:00", "v": 7744.69}, {"t": "2026-07-24T05:00:00+00:00", "v": 7746.59}, {"t": "2026-07-24T06:00:00+00:00", "v": 7766.29}, {"t": "2026-07-24T07:00:00+00:00", "v": 7769.85}, {"t": "2026-07-24T08:00:00+00:00", "v": 7746.36}, {"t": "2026-07-24T09:00:00+00:00", "v": 7723.1}, {"t": "2026-07-24T10:00:00+00:00", "v": 7704.0}, {"t": "2026-07-24T11:00:00+00:00", "v": 7720.25}, {"t": "2026-07-24T12:00:00+00:00", "v": 7682.99}, {"t": "2026-07-24T13:00:00+00:00", "v": 7610.26}, {"t": "2026-07-24T14:00:00+00:00", "v": 7600.05}, {"t": "2026-07-24T15:00:00+00:00", "v": 7603.97}, {"t": "2026-07-24T16:00:00+00:00", "v": 7586.65}, {"t": "2026-07-24T17:00:00+00:00", "v": 7613.94}, {"t": "2026-07-24T18:00:00+00:00", "v": 7624.5}, {"t": "2026-07-24T19:00:00+00:00", "v": 7617.5}, {"t": "2026-07-24T20:00:00+00:00", "v": 7610.97}, {"t": "2026-07-24T21:00:00+00:00", "v": 7608.72}, {"t": "2026-07-24T22:00:00+00:00", "v": 7602.22}, {"t": "2026-07-24T23:00:00+00:00", "v": 7602.22}, {"t": "2026-07-25T00:00:00+00:00", "v": 7593.49}, {"t": "2026-07-25T01:00:00+00:00", "v": 7592.66}, {"t": "2026-07-25T02:00:00+00:00", "v": 7580.61}, {"t": "2026-07-25T03:00:00+00:00", "v": 7571.9}, {"t": "2026-07-25T04:00:00+00:00", "v": 7582.3}, {"t": "2026-07-25T05:00:00+00:00", "v": 7563.98}, {"t": "2026-07-25T06:00:00+00:00", "v": 7553.28}, {"t": "2026-07-25T07:00:00+00:00", "v": 7553.28}, {"t": "2026-07-25T08:00:00+00:00", "v": 7544.6}, {"t": "2026-07-25T09:00:00+00:00", "v": 7560.44}, {"t": "2026-07-25T10:00:00+00:00", "v": 7568.94}, {"t": "2026-07-25T11:00:00+00:00", "v": 7558.47}, {"t": "2026-07-25T12:00:00+00:00", "v": 7549.79}, {"t": "2026-07-25T13:00:00+00:00", "v": 7555.91}, {"t": "2026-07-25T14:00:00+00:00", "v": 7560.86}, {"t": "2026-07-25T15:00:00+00:00", "v": 7556.15}, {"t": "2026-07-25T16:00:00+00:00", "v": 7559.33}, {"t": "2026-07-25T17:00:00+00:00", "v": 7565.92}, {"t": "2026-07-25T18:00:00+00:00", "v": 7584.53}, {"t": "2026-07-25T19:00:00+00:00", "v": 7572.28}, {"t": "2026-07-25T20:00:00+00:00", "v": 7563.58}, {"t": "2026-07-25T21:00:00+00:00", "v": 7564.64}, {"t": "2026-07-25T22:00:00+00:00", "v": 7573.11}, {"t": "2026-07-25T23:00:00+00:00", "v": 7560.99}, {"t": "2026-07-26T00:00:00+00:00", "v": 7552.31}, {"t": "2026-07-26T01:00:00+00:00", "v": 7545.98}, {"t": "2026-07-26T02:00:00+00:00", "v": 7553.01}, {"t": "2026-07-26T03:00:00+00:00", "v": 7547.13}, {"t": "2026-07-26T04:00:00+00:00", "v": 7538.46}, {"t": "2026-07-26T05:00:00+00:00", "v": 7525.26}, {"t": "2026-07-26T06:00:00+00:00", "v": 7527.48}, {"t": "2026-07-26T07:00:00+00:00", "v": 7520.35}, {"t": "2026-07-26T08:00:00+00:00", "v": 7533.44}, {"t": "2026-07-26T09:00:00+00:00", "v": 7530.61}, {"t": "2026-07-26T10:00:00+00:00", "v": 7530.61}, {"t": "2026-07-26T11:00:00+00:00", "v": 7530.61}, {"t": "2026-07-26T12:00:00+00:00", "v": 7521.96}, {"t": "2026-07-26T13:00:00+00:00", "v": 7528.03}, {"t": "2026-07-26T14:00:00+00:00", "v": 7550.56}, {"t": "2026-07-26T15:00:00+00:00", "v": 7556.86}, {"t": "2026-07-26T16:00:00+00:00", "v": 7552.78}, {"t": "2026-07-26T17:00:00+00:00", "v": 7548.57}, {"t": "2026-07-26T18:00:00+00:00", "v": 7553.71}, {"t": "2026-07-26T19:00:00+00:00", "v": 7540.24}, {"t": "2026-07-26T20:00:00+00:00", "v": 7540.24}, {"t": "2026-07-26T21:00:00+00:00", "v": 7531.58}, {"t": "2026-07-26T22:00:00+00:00", "v": 7596.42}, {"t": "2026-07-26T23:00:00+00:00", "v": 7595.14}, {"t": "2026-07-27T00:00:00+00:00", "v": 7564.12}, {"t": "2026-07-27T01:00:00+00:00", "v": 7573.53}, {"t": "2026-07-27T02:00:00+00:00", "v": 7569.81}, {"t": "2026-07-27T03:00:00+00:00", "v": 7582.94}, {"t": "2026-07-27T04:00:00+00:00", "v": 7582.36}, {"t": "2026-07-27T05:00:00+00:00", "v": 7603.39}, {"t": "2026-07-27T06:00:00+00:00", "v": 7596.88}, {"t": "2026-07-27T07:00:00+00:00", "v": 7574.81}, {"t": "2026-07-27T08:00:00+00:00", "v": 7568.76}, {"t": "2026-07-27T09:00:00+00:00", "v": 7579.8}, {"t": "2026-07-27T10:00:00+00:00", "v": 7587.94}, {"t": "2026-07-27T11:00:00+00:00", "v": 7561.21}, {"t": "2026-07-27T12:00:00+00:00", "v": 7559.24}, {"t": "2026-07-27T13:00:00+00:00", "v": 7573.76}, {"t": "2026-07-27T14:00:00+00:00", "v": 7513.92}, {"t": "2026-07-27T15:00:00+00:00", "v": 7496.14}, {"t": "2026-07-27T16:00:00+00:00", "v": 7536.93}, {"t": "2026-07-27T17:00:00+00:00", "v": 7550.75}, {"t": "2026-07-27T18:00:00+00:00", "v": 7535.07}, {"t": "2026-07-27T19:00:00+00:00", "v": 7546.69}, {"t": "2026-07-27T20:00:00+00:00", "v": 7544.83}, {"t": "2026-07-27T21:00:00+00:00", "v": 7527.86}, {"t": "2026-07-27T22:00:00+00:00", "v": 7409.58}, {"t": "2026-07-27T23:00:00+00:00", "v": 7405.74}, {"t": "2026-07-28T00:00:00+00:00", "v": 7372.63}, {"t": "2026-07-28T01:00:00+00:00", "v": 7343.46}, {"t": "2026-07-28T02:00:00+00:00", "v": 7338.7}, {"t": "2026-07-28T03:00:00+00:00", "v": 7357.41}, {"t": "2026-07-28T04:00:00+00:00", "v": 7358.8}, {"t": "2026-07-28T05:00:00+00:00", "v": 7370.07}, {"t": "2026-07-28T06:00:00+00:00", "v": 7392.38}, {"t": "2026-07-28T07:00:00+00:00", "v": 7376.0}, {"t": "2026-07-28T08:00:00+00:00", "v": 7366.94}, {"t": "2026-07-28T09:00:00+00:00", "v": 7363.68}, {"t": "2026-07-28T10:00:00+00:00", "v": 7372.63}, {"t": "2026-07-28T11:00:00+00:00", "v": 7371.47}, {"t": "2026-07-28T12:00:00+00:00", "v": 7383.32}, {"t": "2026-07-28T13:00:00+00:00", "v": 7330.57}, {"t": "2026-07-28T14:00:00+00:00", "v": 7366.7}, {"t": "2026-07-28T15:00:00+00:00", "v": 7426.08}, {"t": "2026-07-28T16:00:00+00:00", "v": 7439.32}, {"t": "2026-07-28T17:00:00+00:00", "v": 7397.38}, {"t": "2026-07-28T18:00:00+00:00", "v": 7401.68}, {"t": "2026-07-28T19:00:00+00:00", "v": 7421.31}, {"t": "2026-07-28T20:00:00+00:00", "v": 7423.06}, {"t": "2026-07-28T21:00:00+00:00", "v": 7430.14}, {"t": "2026-07-28T22:00:00+00:00", "v": 7407.49}, {"t": "2026-07-28T23:00:00+00:00", "v": 7425.5}, {"t": "2026-07-29T00:00:00+00:00", "v": 7428.75}, {"t": "2026-07-29T01:00:00+00:00", "v": 7398.89}, {"t": "2026-07-29T02:00:00+00:00", "v": 7430.38}, {"t": "2026-07-29T03:00:00+00:00", "v": 7404.0}, {"t": "2026-07-29T04:00:00+00:00", "v": 7429.91}, {"t": "2026-07-29T05:00:00+00:00", "v": 7441.3}, {"t": "2026-07-29T06:00:00+00:00", "v": 7483.13}, {"t": "2026-07-29T07:00:00+00:00", "v": 7498.0}, {"t": "2026-07-29T08:00:00+00:00", "v": 7481.97}, {"t": "2026-07-29T09:00:00+00:00", "v": 7512.99}, {"t": "2026-07-29T10:00:00+00:00", "v": 7487.31}, {"t": "2026-07-29T11:00:00+00:00", "v": 7492.42}, {"t": "2026-07-29T12:00:00+00:00", "v": 7465.35}, {"t": "2026-07-29T13:00:00+00:00", "v": 7509.27}, {"t": "2026-07-29T14:00:00+00:00", "v": 7445.6}, {"t": "2026-07-29T15:00:00+00:00", "v": 7429.8}, {"t": "2026-07-29T16:00:00+00:00", "v": 7411.9}, {"t": "2026-07-29T17:00:00+00:00", "v": 7465.93}, {"t": "2026-07-29T18:00:00+00:00", "v": 7491.5}, {"t": "2026-07-29T19:00:00+00:00", "v": 7385.64}, {"t": "2026-07-29T20:00:00+00:00", "v": 7377.97}, {"t": "2026-07-29T21:00:00+00:00", "v": 7418.76}, {"t": "2026-07-29T22:00:00+00:00", "v": 7426.89}, {"t": "2026-07-29T23:00:00+00:00", "v": 7432.0}, {"t": "2026-07-30T00:00:00+00:00", "v": 7398.77}, {"t": "2026-07-30T01:00:00+00:00", "v": 7464.65}, {"t": "2026-07-30T02:00:00+00:00", "v": 7454.78}, {"t": "2026-07-30T03:00:00+00:00", "v": 7452.45}, {"t": "2026-07-30T04:00:00+00:00", "v": 7435.72}, {"t": "2026-07-30T05:00:00+00:00", "v": 7437.46}, {"t": "2026-07-30T06:00:00+00:00", "v": 7432.7}, {"t": "2026-07-30T07:00:00+00:00", "v": 7433.75}, {"t": "2026-07-30T08:00:00+00:00", "v": 7468.6}, {"t": "2026-07-30T09:00:00+00:00", "v": 7499.16}, {"t": "2026-07-30T10:00:00+00:00", "v": 7492.05}, {"t": "2026-07-30T11:00:00+00:00", "v": 7483.44}, {"t": "2026-07-30T12:00:00+00:00", "v": 7500.2}, {"t": "2026-07-30T13:00:00+00:00", "v": 7511.07}, {"t": "2026-07-30T14:00:00+00:00", "v": 7471.65}, {"t": "2026-07-30T15:00:00+00:00", "v": 7477.09}, {"t": "2026-07-30T16:00:00+00:00", "v": 7488.3}, {"t": "2026-07-30T17:00:00+00:00", "v": 7493.73}, {"t": "2026-07-30T18:00:00+00:00", "v": 7474.43}, {"t": "2026-07-30T19:00:00+00:00", "v": 7485.99}, {"t": "2026-07-30T20:00:00+00:00", "v": 7483.1}, {"t": "2026-07-30T21:00:00+00:00", "v": 7478.13}, {"t": "2026-07-30T22:00:00+00:00", "v": 7492.8}, {"t": "2026-07-30T23:00:00+00:00", "v": 7484.25}, {"t": "2026-07-31T00:00:00+00:00", "v": 7478.24}, {"t": "2026-07-31T01:00:00+00:00", "v": 7458.36}, {"t": "2026-07-31T02:00:00+00:00", "v": 7427.96}, {"t": "2026-07-31T03:00:00+00:00", "v": 7437.21}, {"t": "2026-07-31T04:00:00+00:00", "v": 7429.93}, {"t": "2026-07-31T05:00:00+00:00", "v": 7435.25}, {"t": "2026-07-31T06:00:00+00:00", "v": 7420.57}, {"t": "2026-07-31T07:00:00+00:00", "v": 7387.63}, {"t": "2026-07-31T08:00:00+00:00", "v": 7374.68}, {"t": "2026-07-31T09:00:00+00:00", "v": 7361.97}, {"t": "2026-07-31T10:00:00+00:00", "v": 7384.85}, {"t": "2026-07-31T11:00:00+00:00", "v": 7370.64}, {"t": "2026-07-31T12:00:00+00:00", "v": 7365.67}, {"t": "2026-07-31T13:00:00+00:00", "v": 7311.34}, {"t": "2026-07-31T14:00:00+00:00", "v": 7243.27}, {"t": "2026-07-31T15:00:00+00:00", "v": 7247.43}, {"t": "2026-07-31T16:00:00+00:00", "v": 7263.84}, {"t": "2026-07-31T17:00:00+00:00", "v": 7305.68}, {"t": "2026-07-31T18:00:00+00:00", "v": 7289.73}, {"t": "2026-07-31T19:00:00+00:00", "v": 7274.01}, {"t": "2026-07-31T20:00:00+00:00", "v": 7272.39}, {"t": "2026-07-31T21:00:00+00:00", "v": 7272.28}, {"t": "2026-07-31T22:00:00+00:00", "v": 7269.97}, {"t": "2026-07-31T23:00:00+00:00", "v": 7264.88}, {"t": "2026-08-01T00:00:00+00:00", "v": 7270.66}, {"t": "2026-08-01T01:00:00+00:00", "v": 7266.23}, {"t": "2026-08-01T02:00:00+00:00", "v": 7257.88}, {"t": "2026-08-01T03:00:00+00:00", "v": 7250.16}, {"t": "2026-08-01T04:00:00+00:00", "v": 7261.45}, {"t": "2026-08-01T05:00:00+00:00", "v": 7253.96}, {"t": "2026-08-01T06:00:00+00:00", "v": 7257.65}, {"t": "2026-08-01T07:00:00+00:00", "v": 7246.77}, {"t": "2026-08-01T08:00:00+00:00", "v": 7238.45}, {"t": "2026-08-01T09:00:00+00:00", "v": 7229.39}, {"t": "2026-08-01T10:00:00+00:00", "v": 7229.04}, {"t": "2026-08-01T11:00:00+00:00", "v": 7223.59}, {"t": "2026-08-01T12:00:00+00:00", "v": 7223.59}, {"t": "2026-08-01T13:00:00+00:00", "v": 7223.59}, {"t": "2026-08-01T14:00:00+00:00", "v": 7223.59}, {"t": "2026-08-01T15:00:00+00:00", "v": 7215.29}, {"t": "2026-08-01T16:00:00+00:00", "v": 7204.18}, {"t": "2026-08-01T17:00:00+00:00", "v": 7180.12}, {"t": "2026-08-01T18:00:00+00:00", "v": 7165.8}, {"t": "2026-08-01T19:00:00+00:00", "v": 7160.42}, {"t": "2026-08-01T20:00:00+00:00", "v": 7175.54}, {"t": "2026-08-01T21:00:00+00:00", "v": 7193.53}, {"t": "2026-08-01T22:00:00+00:00", "v": 7186.63}, {"t": "2026-08-01T23:00:00+00:00", "v": 7186.63}, {"t": "2026-08-02T00:00:00+00:00", "v": 7178.37}, {"t": "2026-08-02T01:00:00+00:00", "v": 7196.66}, {"t": "2026-08-02T02:00:00+00:00", "v": 7249.23}, {"t": "2026-08-02T03:00:00+00:00", "v": 7249.8}, {"t": "2026-08-02T04:00:00+00:00", "v": 7264.77}, {"t": "2026-08-02T05:00:00+00:00", "v": 7249.34}, {"t": "2026-08-02T06:00:00+00:00", "v": 7253.92}, {"t": "2026-08-02T07:00:00+00:00", "v": 7245.0}, {"t": "2026-08-02T08:00:00+00:00", "v": 7236.68}, {"t": "2026-08-02T09:00:00+00:00", "v": 7247.11}, {"t": "2026-08-02T10:00:00+00:00", "v": 7237.6}, {"t": "2026-08-02T11:00:00+00:00", "v": 7219.04}, {"t": "2026-08-02T12:00:00+00:00", "v": 7228.89}, {"t": "2026-08-02T13:00:00+00:00", "v": 7229.12}, {"t": "2026-08-02T14:00:00+00:00", "v": 7223.16}, {"t": "2026-08-02T15:00:00+00:00", "v": 7229.46}, {"t": "2026-08-02T16:00:00+00:00", "v": 7237.71}, {"t": "2026-08-02T17:00:00+00:00", "v": 7251.8}, {"t": "2026-08-02T18:00:00+00:00", "v": 7259.25}, {"t": "2026-08-02T19:00:00+00:00", "v": 7268.53}, {"t": "2026-08-02T20:00:00+00:00", "v": 7273.23}, {"t": "2026-08-02T21:00:00+00:00", "v": 7281.94}, {"t": "2026-08-02T22:00:00+00:00", "v": 7263.6}, {"t": "2026-08-02T23:00:00+00:00", "v": 7281.48}, {"t": "2026-08-03T00:00:00+00:00", "v": 7251.69}, {"t": "2026-08-03T01:00:00+00:00", "v": 7240.23}, {"t": "2026-08-03T02:00:00+00:00", "v": 7232.44}, {"t": "2026-08-03T03:00:00+00:00", "v": 7200.13}, {"t": "2026-08-03T04:00:00+00:00", "v": 7191.2}, {"t": "2026-08-03T05:00:00+00:00", "v": 7195.78}, {"t": "2026-08-03T06:00:00+00:00", "v": 7171.26}, {"t": "2026-08-03T07:00:00+00:00", "v": 7171.61}, {"t": "2026-08-03T08:00:00+00:00", "v": 7162.56}, {"t": "2026-08-03T09:00:00+00:00", "v": 7196.24}, {"t": "2026-08-03T10:00:00+00:00", "v": 7185.7}, {"t": "2026-08-03T11:00:00+00:00", "v": 7164.39}, {"t": "2026-08-03T12:00:00+00:00", "v": 7180.77}, {"t": "2026-08-03T13:00:00+00:00", "v": 7256.73}, {"t": "2026-08-03T14:00:00+00:00", "v": 7325.47}, {"t": "2026-08-03T15:00:00+00:00", "v": 7293.51}, {"t": "2026-08-03T16:00:00+00:00", "v": 7303.13}, {"t": "2026-08-03T17:00:00+00:00", "v": 7317.91}, {"t": "2026-08-03T18:00:00+00:00", "v": 7313.9}, {"t": "2026-08-03T19:00:00+00:00", "v": 7313.1}, {"t": "2026-08-03T20:00:00+00:00", "v": 7304.96}, {"t": "2026-08-03T21:00:00+00:00", "v": 7281.94}, {"t": "2026-08-03T22:00:00+00:00", "v": 7284.11}, {"t": "2026-08-03T23:00:00+00:00", "v": 7274.14}, {"t": "2026-08-04T00:00:00+00:00", "v": 7256.62}, {"t": "2026-08-04T01:00:00+00:00", "v": 7312.07}, {"t": "2026-08-04T02:00:00+00:00", "v": 7309.32}, {"t": "2026-08-04T03:00:00+00:00", "v": 7306.8}, {"t": "2026-08-04T04:00:00+00:00", "v": 7333.15}, {"t": "2026-08-04T05:00:00+00:00", "v": 7306.8}, {"t": "2026-08-04T06:00:00+00:00", "v": 7291.9}, {"t": "2026-08-04T07:00:00+00:00", "v": 7293.28}, {"t": "2026-08-04T08:00:00+00:00", "v": 7281.59}, {"t": "2026-08-04T09:00:00+00:00", "v": 7282.97}, {"t": "2026-08-04T10:00:00+00:00", "v": 7302.44}, {"t": "2026-08-04T11:00:00+00:00", "v": 7320.77}, {"t": "2026-08-04T12:00:00+00:00", "v": 7318.48}, {"t": "2026-08-04T13:00:00+00:00", "v": 7292.82}, {"t": "2026-08-04T14:00:00+00:00", "v": 7343.46}, {"t": "2026-08-04T15:00:00+00:00", "v": 7342.77}, {"t": "2026-08-04T16:00:00+00:00", "v": 7323.52}, {"t": "2026-08-04T17:00:00+00:00", "v": 7325.81}, {"t": "2026-08-04T18:00:00+00:00", "v": 7363.05}, {"t": "2026-08-04T19:00:00+00:00", "v": 7355.49}, {"t": "2026-08-04T20:00:00+00:00", "v": 7368.78}, {"t": "2026-08-04T21:00:00+00:00", "v": 7351.02}, {"t": "2026-08-04T22:00:00+00:00", "v": 7360.07}, {"t": "2026-08-04T23:00:00+00:00", "v": 7340.14}, {"t": "2026-08-05T00:00:00+00:00", "v": 7327.99}, {"t": "2026-08-05T01:00:00+00:00", "v": 7367.17}, {"t": "2026-08-05T02:00:00+00:00", "v": 7371.18}, {"t": "2026-08-05T03:00:00+00:00", "v": 7350.33}, {"t": "2026-08-05T04:00:00+00:00", "v": 7349.3}, {"t": "2026-08-05T05:00:00+00:00", "v": 7368.43}, {"t": "2026-08-05T06:00:00+00:00", "v": 7357.78}, {"t": "2026-08-05T07:00:00+00:00", "v": 7348.16}, {"t": "2026-08-05T08:00:00+00:00", "v": 7342.89}, {"t": "2026-08-05T09:00:00+00:00", "v": 7338.45}, {"t": "2026-08-05T10:00:00+00:00", "v": 7330.02}, {"t": "2026-08-05T11:00:00+00:00", "v": 7331.05}, {"t": "2026-08-05T12:00:00+00:00", "v": 7359.67}, {"t": "2026-08-05T13:00:00+00:00", "v": 7369.97}, {"t": "2026-08-05T14:00:00+00:00", "v": 7376.72}, {"t": "2026-08-05T15:00:00+00:00", "v": 7366.53}, {"t": "2026-08-05T16:00:00+00:00", "v": 7398.24}, {"t": "2026-08-05T17:00:00+00:00", "v": 7409.92}, {"t": "2026-08-05T18:00:00+00:00", "v": 7414.04}, {"t": "2026-08-05T19:00:00+00:00", "v": 7417.48}, {"t": "2026-08-05T20:00:00+00:00", "v": 7417.25}, {"t": "2026-08-05T21:00:00+00:00", "v": 7406.37}, {"t": "2026-08-05T22:00:00+00:00", "v": 7394.58}, {"t": "2026-08-05T23:00:00+00:00", "v": 7397.9}, {"t": "2026-08-06T00:00:00+00:00", "v": 7397.1}, {"t": "2026-08-06T01:00:00+00:00", "v": 7391.03}, {"t": "2026-08-06T02:00:00+00:00", "v": 7389.54}, {"t": "2026-08-06T03:00:00+00:00", "v": 7376.36}, {"t": "2026-08-06T04:00:00+00:00", "v": 7367.88}, {"t": "2026-08-06T05:00:00+00:00", "v": 7386.33}, {"t": "2026-08-06T06:00:00+00:00", "v": 7381.66}, {"t": "2026-08-06T07:00:00+00:00", "v": 7377.11}, {"t": "2026-08-06T08:00:00+00:00", "v": 7391.8}, {"t": "2026-08-06T09:00:00+00:00", "v": 7362.3}, {"t": "2026-08-06T10:00:00+00:00", "v": 7346.45}, {"t": "2026-08-06T11:00:00+00:00", "v": 7338.01}, {"t": "2026-08-06T12:00:00+00:00", "v": 7314.72}, {"t": "2026-08-06T13:00:00+00:00", "v": 7316.08}, {"t": "2026-08-06T14:00:00+00:00", "v": 7354.7}, {"t": "2026-08-06T15:00:00+00:00", "v": 7338.01}, {"t": "2026-08-06T16:00:00+00:00", "v": 7352.32}, {"t": "2026-08-06T17:00:00+00:00", "v": 7336.53}, {"t": "2026-08-06T18:00:00+00:00", "v": 7314.38}, {"t": "2026-08-06T19:00:00+00:00", "v": 7317.33}, {"t": "2026-08-06T20:00:00+00:00", "v": 7316.2}, {"t": "2026-08-06T21:00:00+00:00", "v": 7317.1}, {"t": "2026-08-06T22:00:00+00:00", "v": 7306.43}, {"t": "2026-08-06T23:00:00+00:00", "v": 7303.36}, {"t": "2026-08-07T00:00:00+00:00", "v": 7302.79}, {"t": "2026-08-07T01:00:00+00:00", "v": 7314.72}, {"t": "2026-08-07T02:00:00+00:00", "v": 7311.31}, {"t": "2026-08-07T03:00:00+00:00", "v": 7299.5}, {"t": "2026-08-07T04:00:00+00:00", "v": 7295.98}, {"t": "2026-08-07T05:00:00+00:00", "v": 7304.84}, {"t": "2026-08-07T06:00:00+00:00", "v": 7300.75}, {"t": "2026-08-07T07:00:00+00:00", "v": 7302.79}, {"t": "2026-08-07T08:00:00+00:00", "v": 7334.83}, {"t": "2026-08-07T09:00:00+00:00", "v": 7363.45}], "total_trades": 44, "generated_at": "2026-08-07T09:25:14.861915+00:00", "asset": "BTC"}
Reference in New Issue View Git Blame Copy Permalink