ftdt-quant-lab/backtests/results/grid_mm_BTC_1d_1000_20260807-081224.json

{"strategy": "grid_mm", "interval": "1d", "n_bars": 1001, "start_equity": 10000.0, "end_equity": 17331.4, "total_return_pct": 73.31, "pnl": 7331.4, "sharpe": 0.659, "sortino": 0.987, "max_drawdown_pct": 53.01, "win_rate": NaN, "profit_factor": NaN, "expectancy": NaN, "trades": [{"time": "2026-08-07 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.269385, "entry_px": 37116.08, "exit_px": 64337.0, "pnl_gross": 7331.3972, "pnl_net": 7327.2977, "fee": 4.099491, "fee_rate_pct": 0.015, "return_pct": 73.325, "duration": ""}], "params": {"grid_levels": 10, "grid_spacing_pct": 0.1, "rebalance_every": 20, "type": "Market Making"}, "fee_info": {"entry_fee": 0.015, "exit_fee": 0.015, "total_fee": 0.03, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.015, "vip_tier": 0, "staking_tier": "none", "fee_model": "maker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2023-11-11T00:00:00+00:00", "v": 10000.0}, {"t": "2023-11-12T00:00:00+00:00", "v": 9988.51}, {"t": "2023-11-13T00:00:00+00:00", "v": 9826.88}, {"t": "2023-11-14T00:00:00+00:00", "v": 9584.7}, {"t": "2023-11-15T00:00:00+00:00", "v": 10209.41}, {"t": "2023-11-16T00:00:00+00:00", "v": 9745.26}, {"t": "2023-11-17T00:00:00+00:00", "v": 9860.02}, {"t": "2023-11-18T00:00:00+00:00", "v": 9852.74}, {"t": "2023-11-19T00:00:00+00:00", "v": 10065.56}, {"t": "2023-11-20T00:00:00+00:00", "v": 10092.76}, {"t": "2023-11-21T00:00:00+00:00", "v": 9627.0}, {"t": "2023-11-22T00:00:00+00:00", "v": 10077.68}, {"t": "2023-11-23T00:00:00+00:00", "v": 10044.54}, {"t": "2023-11-24T00:00:00+00:00", "v": 10163.07}, {"t": "2023-11-25T00:00:00+00:00", "v": 10180.85}, {"t": "2023-11-26T00:00:00+00:00", "v": 10089.26}, {"t": "2023-11-27T00:00:00+00:00", "v": 10034.04}, {"t": "2023-11-28T00:00:00+00:00", "v": 10190.28}, {"t": "2023-11-29T00:00:00+00:00", "v": 10202.13}, {"t": "2023-11-30T00:00:00+00:00", "v": 10161.46}, {"t": "2023-12-01T00:00:00+00:00", "v": 10425.18}, {"t": "2023-12-02T00:00:00+00:00", "v": 10632.88}, {"t": "2023-12-03T00:00:00+00:00", "v": 10776.46}, {"t": "2023-12-04T00:00:00+00:00", "v": 11316.85}, {"t": "2023-12-05T00:00:00+00:00", "v": 11860.47}, {"t": "2023-12-06T00:00:00+00:00", "v": 11797.97}, {"t": "2023-12-07T00:00:00+00:00", "v": 11665.16}, {"t": "2023-12-08T00:00:00+00:00", "v": 11907.88}, {"t": "2023-12-09T00:00:00+00:00", "v": 11779.92}, {"t": "2023-12-10T00:00:00+00:00", "v": 11805.24}, {"t": "2023-12-11T00:00:00+00:00", "v": 11125.31}, {"t": "2023-12-12T00:00:00+00:00", "v": 11192.66}, {"t": "2023-12-13T00:00:00+00:00", "v": 11554.18}, {"t": "2023-12-14T00:00:00+00:00", "v": 11601.05}, {"t": "2023-12-15T00:00:00+00:00", "v": 11304.72}, {"t": "2023-12-16T00:00:00+00:00", "v": 11381.77}, {"t": "2023-12-17T00:00:00+00:00", "v": 11142.29}, {"t": "2023-12-18T00:00:00+00:00", "v": 11500.57}, {"t": "2023-12-19T00:00:00+00:00", "v": 11400.9}, {"t": "2023-12-20T00:00:00+00:00", "v": 11772.11}, {"t": "2023-12-21T00:00:00+00:00", "v": 11835.14}, {"t": "2023-12-22T00:00:00+00:00", "v": 11859.93}, {"t": "2023-12-23T00:00:00+00:00", "v": 11785.31}, {"t": "2023-12-24T00:00:00+00:00", "v": 11588.93}, {"t": "2023-12-25T00:00:00+00:00", "v": 11760.25}, {"t": "2023-12-26T00:00:00+00:00", "v": 11470.94}, {"t": "2023-12-27T00:00:00+00:00", "v": 11705.84}, {"t": "2023-12-28T00:00:00+00:00", "v": 11481.17}, {"t": "2023-12-29T00:00:00+00:00", "v": 11349.71}, {"t": "2023-12-30T00:00:00+00:00", "v": 11363.72}, {"t": "2023-12-31T00:00:00+00:00", "v": 11399.01}, {"t": "2024-01-01T00:00:00+00:00", "v": 11917.84}, {"t": "2024-01-02T00:00:00+00:00", "v": 12114.5}, {"t": "2024-01-03T00:00:00+00:00", "v": 11553.1}, {"t": "2024-01-04T00:00:00+00:00", "v": 11908.95}, {"t": "2024-01-05T00:00:00+00:00", "v": 11903.03}, {"t": "2024-01-06T00:00:00+00:00", "v": 11855.35}, {"t": "2024-01-07T00:00:00+00:00", "v": 11846.46}, {"t": "2024-01-08T00:00:00+00:00", "v": 12670.5}, {"t": "2024-01-09T00:00:00+00:00", "v": 12435.6}, {"t": "2024-01-10T00:00:00+00:00", "v": 12574.6}, {"t": "2024-01-11T00:00:00+00:00", "v": 12491.36}, {"t": "2024-01-12T00:00:00+00:00", "v": 11525.35}, {"t": "2024-01-13T00:00:00+00:00", "v": 11555.79}, {"t": "2024-01-14T00:00:00+00:00", "v": 11256.51}, {"t": "2024-01-15T00:00:00+00:00", "v": 11448.31}, {"t": "2024-01-16T00:00:00+00:00", "v": 11621.25}, {"t": "2024-01-17T00:00:00+00:00", "v": 11533.7}, {"t": "2024-01-18T00:00:00+00:00", "v": 11137.17}, {"t": "2024-01-19T00:00:00+00:00", "v": 11226.06}, {"t": "2024-01-20T00:00:00+00:00", "v": 11224.72}, {"t": "2024-01-21T00:00:00+00:00", "v": 11201.82}, {"t": "2024-01-22T00:00:00+00:00", "v": 10661.43}, {"t": "2024-01-23T00:00:00+00:00", "v": 10754.1}, {"t": "2024-01-24T00:00:00+00:00", "v": 10807.71}, {"t": "2024-01-25T00:00:00+00:00", "v": 10772.15}, {"t": "2024-01-26T00:00:00+00:00", "v": 11259.47}, {"t": "2024-01-27T00:00:00+00:00", "v": 11339.74}, {"t": "2024-01-28T00:00:00+00:00", "v": 11317.66}, {"t": "2024-01-29T00:00:00+00:00", "v": 11648.19}, {"t": "2024-01-30T00:00:00+00:00", "v": 11559.83}, {"t": "2024-01-31T00:00:00+00:00", "v": 11465.55}, {"t": "2024-02-01T00:00:00+00:00", "v": 11606.17}, {"t": "2024-02-02T00:00:00+00:00", "v": 11632.3}, {"t": "2024-02-03T00:00:00+00:00", "v": 11577.61}, {"t": "2024-02-04T00:00:00+00:00", "v": 11465.82}, {"t": "2024-02-05T00:00:00+00:00", "v": 11512.69}, {"t": "2024-02-06T00:00:00+00:00", "v": 11607.51}, {"t": "2024-02-07T00:00:00+00:00", "v": 11954.48}, {"t": "2024-02-08T00:00:00+00:00", "v": 12217.13}, {"t": "2024-02-09T00:00:00+00:00", "v": 12705.79}, {"t": "2024-02-10T00:00:00+00:00", "v": 12870.39}, {"t": "2024-02-11T00:00:00+00:00", "v": 13014.24}, {"t": "2024-02-12T00:00:00+00:00", "v": 13454.68}, {"t": "2024-02-13T00:00:00+00:00", "v": 13397.57}, {"t": "2024-02-14T00:00:00+00:00", "v": 13968.4}, {"t": "2024-02-15T00:00:00+00:00", "v": 13986.18}, {"t": "2024-02-16T00:00:00+00:00", "v": 14052.45}, {"t": "2024-02-17T00:00:00+00:00", "v": 13922.6}, {"t": "2024-02-18T00:00:00+00:00", "v": 14059.99}, {"t": "2024-02-19T00:00:00+00:00", "v": 13959.78}, {"t": "2024-02-20T00:00:00+00:00", "v": 14092.59}, {"t": "2024-02-21T00:00:00+00:00", "v": 13983.49}, {"t": "2024-02-22T00:00:00+00:00", "v": 13817.28}, {"t": "2024-02-23T00:00:00+00:00", "v": 13676.93}, {"t": "2024-02-24T00:00:00+00:00", "v": 13908.33}, {"t": "2024-02-25T00:00:00+00:00", "v": 13944.96}, {"t": "2024-02-26T00:00:00+00:00", "v": 14687.39}, {"t": "2024-02-27T00:00:00+00:00", "v": 15389.94}, {"t": "2024-02-28T00:00:00+00:00", "v": 16856.47}, {"t": "2024-02-29T00:00:00+00:00", "v": 16486.61}, {"t": "2024-03-01T00:00:00+00:00", "v": 16821.72}, {"t": "2024-03-02T00:00:00+00:00", "v": 16723.13}, {"t": "2024-03-03T00:00:00+00:00", "v": 17021.6}, {"t": "2024-03-04T00:00:00+00:00", "v": 18413.52}, {"t": "2024-03-05T00:00:00+00:00", "v": 17221.76}, {"t": "2024-03-06T00:00:00+00:00", "v": 17827.33}, {"t": "2024-03-07T00:00:00+00:00", "v": 18020.21}, {"t": "2024-03-08T00:00:00+00:00", "v": 18372.03}, {"t": "2024-03-09T00:00:00+00:00", "v": 18427.79}, {"t": "2024-03-10T00:00:00+00:00", "v": 18588.35}, {"t": "2024-03-11T00:00:00+00:00", "v": 19436.91}, {"t": "2024-03-12T00:00:00+00:00", "v": 19276.89}, {"t": "2024-03-13T00:00:00+00:00", "v": 19701.98}, {"t": "2024-03-14T00:00:00+00:00", "v": 19259.11}, {"t": "2024-03-15T00:00:00+00:00", "v": 18728.16}, {"t": "2024-03-16T00:00:00+00:00", "v": 17606.44}, {"t": "2024-03-17T00:00:00+00:00", "v": 18440.45}, {"t": "2024-03-18T00:00:00+00:00", "v": 18223.33}, {"t": "2024-03-19T00:00:00+00:00", "v": 16708.04}, {"t": "2024-03-20T00:00:00+00:00", "v": 18291.75}, {"t": "2024-03-21T00:00:00+00:00", "v": 17643.34}, {"t": "2024-03-22T00:00:00+00:00", "v": 17195.36}, {"t": "2024-03-23T00:00:00+00:00", "v": 17242.5}, {"t": "2024-03-24T00:00:00+00:00", "v": 18143.32}, {"t": "2024-03-25T00:00:00+00:00", "v": 18843.99}, {"t": "2024-03-26T00:00:00+00:00", "v": 18869.04}, {"t": "2024-03-27T00:00:00+00:00", "v": 18734.62}, {"t": "2024-03-28T00:00:00+00:00", "v": 19105.29}, {"t": "2024-03-29T00:00:00+00:00", "v": 18855.84}, {"t": "2024-03-30T00:00:00+00:00", "v": 18769.37}, {"t": "2024-03-31T00:00:00+00:00", "v": 19237.29}, {"t": "2024-04-01T00:00:00+00:00", "v": 18796.58}, {"t": "2024-04-02T00:00:00+00:00", "v": 17642.81}, {"t": "2024-04-03T00:00:00+00:00", "v": 17776.96}, {"t": "2024-04-04T00:00:00+00:00", "v": 18460.66}, {"t": "2024-04-05T00:00:00+00:00", "v": 18293.64}, {"t": "2024-04-06T00:00:00+00:00", "v": 18566.53}, {"t": "2024-04-07T00:00:00+00:00", "v": 18704.72}, {"t": "2024-04-08T00:00:00+00:00", "v": 19319.72}, {"t": "2024-04-09T00:00:00+00:00", "v": 18636.84}, {"t": "2024-04-10T00:00:00+00:00", "v": 19025.29}, {"t": "2024-04-11T00:00:00+00:00", "v": 18876.86}, {"t": "2024-04-12T00:00:00+00:00", "v": 18094.29}, {"t": "2024-04-13T00:00:00+00:00", "v": 17237.38}, {"t": "2024-04-14T00:00:00+00:00", "v": 17694.8}, {"t": "2024-04-15T00:00:00+00:00", "v": 17089.22}, {"t": "2024-04-16T00:00:00+00:00", "v": 17203.44}, {"t": "2024-04-17T00:00:00+00:00", "v": 16497.65}, {"t": "2024-04-18T00:00:00+00:00", "v": 17106.73}, {"t": "2024-04-19T00:00:00+00:00", "v": 17181.62}, {"t": "2024-04-20T00:00:00+00:00", "v": 17493.57}, {"t": "2024-04-21T00:00:00+00:00", "v": 17484.95}, {"t": "2024-04-22T00:00:00+00:00", "v": 18012.4}, {"t": "2024-04-23T00:00:00+00:00", "v": 17889.29}, {"t": "2024-04-24T00:00:00+00:00", "v": 17306.61}, {"t": "2024-04-25T00:00:00+00:00", "v": 17368.57}, {"t": "2024-04-26T00:00:00+00:00", "v": 17184.04}, {"t": "2024-04-27T00:00:00+00:00", "v": 17105.38}, {"t": "2024-04-28T00:00:00+00:00", "v": 17005.17}, {"t": "2024-04-29T00:00:00+00:00", "v": 17194.01}, {"t": "2024-04-30T00:00:00+00:00", "v": 16341.14}, {"t": "2024-05-01T00:00:00+00:00", "v": 15714.82}, {"t": "2024-05-02T00:00:00+00:00", "v": 15921.44}, {"t": "2024-05-03T00:00:00+00:00", "v": 16937.29}, {"t": "2024-05-04T00:00:00+00:00", "v": 17201.82}, {"t": "2024-05-05T00:00:00+00:00", "v": 17241.69}, {"t": "2024-05-06T00:00:00+00:00", "v": 17035.07}, {"t": "2024-05-07T00:00:00+00:00", "v": 16792.09}, {"t": "2024-05-08T00:00:00+00:00", "v": 16476.91}, {"t": "2024-05-09T00:00:00+00:00", "v": 17001.13}, {"t": "2024-05-10T00:00:00+00:00", "v": 16391.24}, {"t": "2024-05-11T00:00:00+00:00", "v": 16397.44}, {"t": "2024-05-12T00:00:00+00:00", "v": 16570.39}, {"t": "2024-05-13T00:00:00+00:00", "v": 16954.8}, {"t": "2024-05-14T00:00:00+00:00", "v": 16606.21}, {"t": "2024-05-15T00:00:00+00:00", "v": 17836.49}, {"t": "2024-05-16T00:00:00+00:00", "v": 17589.74}, {"t": "2024-05-17T00:00:00+00:00", "v": 18063.85}, {"t": "2024-05-18T00:00:00+00:00", "v": 18021.83}, {"t": "2024-05-19T00:00:00+00:00", "v": 17856.16}, {"t": "2024-05-20T00:00:00+00:00", "v": 19246.72}, {"t": "2024-05-21T00:00:00+00:00", "v": 18905.95}, {"t": "2024-05-22T00:00:00+00:00", "v": 18646.53}, {"t": "2024-05-23T00:00:00+00:00", "v": 18327.04}, {"t": "2024-05-24T00:00:00+00:00", "v": 18464.7}, {"t": "2024-05-25T00:00:00+00:00", "v": 18670.24}, {"t": "2024-05-26T00:00:00+00:00", "v": 18473.86}, {"t": "2024-05-27T00:00:00+00:00", "v": 18720.34}, {"t": "2024-05-28T00:00:00+00:00", "v": 18437.49}, {"t": "2024-05-29T00:00:00+00:00", "v": 18242.19}, {"t": "2024-05-30T00:00:00+00:00", "v": 18427.25}, {"t": "2024-05-31T00:00:00+00:00", "v": 18209.59}, {"t": "2024-06-01T00:00:00+00:00", "v": 18267.24}, {"t": "2024-06-02T00:00:00+00:00", "v": 18264.28}, {"t": "2024-06-03T00:00:00+00:00", "v": 18546.86}, {"t": "2024-06-04T00:00:00+00:00", "v": 19023.94}, {"t": "2024-06-05T00:00:00+00:00", "v": 19156.75}, {"t": "2024-06-06T00:00:00+00:00", "v": 19081.86}, {"t": "2024-06-07T00:00:00+00:00", "v": 18704.99}, {"t": "2024-06-08T00:00:00+00:00", "v": 18681.01}, {"t": "2024-06-09T00:00:00+00:00", "v": 18773.41}, {"t": "2024-06-10T00:00:00+00:00", "v": 18742.97}, {"t": "2024-06-11T00:00:00+00:00", "v": 18148.17}, {"t": "2024-06-12T00:00:00+00:00", "v": 18390.08}, {"t": "2024-06-13T00:00:00+00:00", "v": 18005.13}, {"t": "2024-06-14T00:00:00+00:00", "v": 17785.31}, {"t": "2024-06-15T00:00:00+00:00", "v": 17835.42}, {"t": "2024-06-16T00:00:00+00:00", "v": 17975.77}, {"t": "2024-06-17T00:00:00+00:00", "v": 17932.12}, {"t": "2024-06-18T00:00:00+00:00", "v": 17568.46}, {"t": "2024-06-19T00:00:00+00:00", "v": 17514.85}, {"t": "2024-06-20T00:00:00+00:00", "v": 17483.87}, {"t": "2024-06-21T00:00:00+00:00", "v": 17275.37}, {"t": "2024-06-22T00:00:00+00:00", "v": 17319.01}, {"t": "2024-06-23T00:00:00+00:00", "v": 17016.22}, {"t": "2024-06-24T00:00:00+00:00", "v": 16256.01}, {"t": "2024-06-25T00:00:00+00:00", "v": 16648.24}, {"t": "2024-06-26T00:00:00+00:00", "v": 16393.94}, {"t": "2024-06-27T00:00:00+00:00", "v": 16636.12}, {"t": "2024-06-28T00:00:00+00:00", "v": 16290.5}, {"t": "2024-06-29T00:00:00+00:00", "v": 16427.34}, {"t": "2024-06-30T00:00:00+00:00", "v": 16901.46}, {"t": "2024-07-01T00:00:00+00:00", "v": 16948.06}, {"t": "2024-07-02T00:00:00+00:00", "v": 16739.83}, {"t": "2024-07-03T00:00:00+00:00", "v": 16208.6}, {"t": "2024-07-04T00:00:00+00:00", "v": 15361.12}, {"t": "2024-07-05T00:00:00+00:00", "v": 15244.74}, {"t": "2024-07-06T00:00:00+00:00", "v": 15681.15}, {"t": "2024-07-07T00:00:00+00:00", "v": 15036.24}, {"t": "2024-07-08T00:00:00+00:00", "v": 15280.84}, {"t": "2024-07-09T00:00:00+00:00", "v": 15649.36}, {"t": "2024-07-10T00:00:00+00:00", "v": 15552.65}, {"t": "2024-07-11T00:00:00+00:00", "v": 15436.55}, {"t": "2024-07-12T00:00:00+00:00", "v": 15592.79}, {"t": "2024-07-13T00:00:00+00:00", "v": 15951.07}, {"t": "2024-07-14T00:00:00+00:00", "v": 16381.82}, {"t": "2024-07-15T00:00:00+00:00", "v": 17446.42}, {"t": "2024-07-16T00:00:00+00:00", "v": 17524.55}, {"t": "2024-07-17T00:00:00+00:00", "v": 17257.05}, {"t": "2024-07-18T00:00:00+00:00", "v": 17252.47}, {"t": "2024-07-19T00:00:00+00:00", "v": 17965.53}, {"t": "2024-07-20T00:00:00+00:00", "v": 18107.76}, {"t": "2024-07-21T00:00:00+00:00", "v": 18375.53}, {"t": "2024-07-22T00:00:00+00:00", "v": 18205.28}, {"t": "2024-07-23T00:00:00+00:00", "v": 17776.96}, {"t": "2024-07-24T00:00:00+00:00", "v": 17623.95}, {"t": "2024-07-25T00:00:00+00:00", "v": 17740.86}, {"t": "2024-07-26T00:00:00+00:00", "v": 18307.38}, {"t": "2024-07-27T00:00:00+00:00", "v": 18306.84}, {"t": "2024-07-28T00:00:00+00:00", "v": 18404.63}, {"t": "2024-07-29T00:00:00+00:00", "v": 17996.78}, {"t": "2024-07-30T00:00:00+00:00", "v": 17842.15}, {"t": "2024-07-31T00:00:00+00:00", "v": 17421.64}, {"t": "2024-08-01T00:00:00+00:00", "v": 17615.33}, {"t": "2024-08-02T00:00:00+00:00", "v": 16574.43}, {"t": "2024-08-03T00:00:00+00:00", "v": 16356.49}, {"t": "2024-08-04T00:00:00+00:00", "v": 15673.07}, {"t": "2024-08-05T00:00:00+00:00", "v": 14540.84}, {"t": "2024-08-06T00:00:00+00:00", "v": 15085.27}, {"t": "2024-08-07T00:00:00+00:00", "v": 14844.17}, {"t": "2024-08-08T00:00:00+00:00", "v": 16604.87}, {"t": "2024-08-09T00:00:00+00:00", "v": 16385.32}, {"t": "2024-08-10T00:00:00+00:00", "v": 16413.6}, {"t": "2024-08-11T00:00:00+00:00", "v": 15820.15}, {"t": "2024-08-12T00:00:00+00:00", "v": 15984.47}, {"t": "2024-08-13T00:00:00+00:00", "v": 16313.93}, {"t": "2024-08-14T00:00:00+00:00", "v": 15820.96}, {"t": "2024-08-15T00:00:00+00:00", "v": 15502.81}, {"t": "2024-08-16T00:00:00+00:00", "v": 15858.67}, {"t": "2024-08-17T00:00:00+00:00", "v": 16019.76}, {"t": "2024-08-18T00:00:00+00:00", "v": 15737.45}, {"t": "2024-08-19T00:00:00+00:00", "v": 16009.53}, {"t": "2024-08-20T00:00:00+00:00", "v": 15887.5}, {"t": "2024-08-21T00:00:00+00:00", "v": 16473.14}, {"t": "2024-08-22T00:00:00+00:00", "v": 16268.14}, {"t": "2024-08-23T00:00:00+00:00", "v": 17262.43}, {"t": "2024-08-24T00:00:00+00:00", "v": 17293.14}, {"t": "2024-08-25T00:00:00+00:00", "v": 17322.24}, {"t": "2024-08-26T00:00:00+00:00", "v": 16927.05}, {"t": "2024-08-27T00:00:00+00:00", "v": 16003.33}, {"t": "2024-08-28T00:00:00+00:00", "v": 15892.34}, {"t": "2024-08-29T00:00:00+00:00", "v": 15988.51}, {"t": "2024-08-30T00:00:00+00:00", "v": 15918.47}, {"t": "2024-08-31T00:00:00+00:00", "v": 15885.88}, {"t": "2024-09-01T00:00:00+00:00", "v": 15433.31}, {"t": "2024-09-02T00:00:00+00:00", "v": 15923.86}, {"t": "2024-09-03T00:00:00+00:00", "v": 15472.1}, {"t": "2024-09-04T00:00:00+00:00", "v": 15618.92}, {"t": "2024-09-05T00:00:00+00:00", "v": 15128.37}, {"t": "2024-09-06T00:00:00+00:00", "v": 14533.84}, {"t": "2024-09-07T00:00:00+00:00", "v": 14589.87}, {"t": "2024-09-08T00:00:00+00:00", "v": 14772.78}, {"t": "2024-09-09T00:00:00+00:00", "v": 15359.23}, {"t": "2024-09-10T00:00:00+00:00", "v": 15521.13}, {"t": "2024-09-11T00:00:00+00:00", "v": 15429.81}, {"t": "2024-09-12T00:00:00+00:00", "v": 15659.6}, {"t": "2024-09-13T00:00:00+00:00", "v": 16295.34}, {"t": "2024-09-14T00:00:00+00:00", "v": 16159.3}, {"t": "2024-09-15T00:00:00+00:00", "v": 15928.17}, {"t": "2024-09-16T00:00:00+00:00", "v": 15683.57}, {"t": "2024-09-17T00:00:00+00:00", "v": 16239.31}, {"t": "2024-09-18T00:00:00+00:00", "v": 16658.47}, {"t": "2024-09-19T00:00:00+00:00", "v": 16968.54}, {"t": "2024-09-20T00:00:00+00:00", "v": 17027.8}, {"t": "2024-09-21T00:00:00+00:00", "v": 17064.71}, {"t": "2024-09-22T00:00:00+00:00", "v": 17131.78}, {"t": "2024-09-23T00:00:00+00:00", "v": 17069.82}, {"t": "2024-09-24T00:00:00+00:00", "v": 17321.97}, {"t": "2024-09-25T00:00:00+00:00", "v": 17022.95}, {"t": "2024-09-26T00:00:00+00:00", "v": 17569.53}, {"t": "2024-09-27T00:00:00+00:00", "v": 17719.58}, {"t": "2024-09-28T00:00:00+00:00", "v": 17741.67}, {"t": "2024-09-29T00:00:00+00:00", "v": 17687.79}, {"t": "2024-09-30T00:00:00+00:00", "v": 17073.87}, {"t": "2024-10-01T00:00:00+00:00", "v": 16389.09}, {"t": "2024-10-02T00:00:00+00:00", "v": 16338.71}, {"t": "2024-10-03T00:00:00+00:00", "v": 16368.35}, {"t": "2024-10-04T00:00:00+00:00", "v": 16718.01}, {"t": "2024-10-05T00:00:00+00:00", "v": 16720.97}, {"t": "2024-10-06T00:00:00+00:00", "v": 16923.55}, {"t": "2024-10-07T00:00:00+00:00", "v": 16763.53}, {"t": "2024-10-08T00:00:00+00:00", "v": 16750.6}, {"t": "2024-10-09T00:00:00+00:00", "v": 16328.21}, {"t": "2024-10-10T00:00:00+00:00", "v": 16243.62}, {"t": "2024-10-11T00:00:00+00:00", "v": 16837.62}, {"t": "2024-10-12T00:00:00+00:00", "v": 17019.72}, {"t": "2024-10-13T00:00:00+00:00", "v": 16930.55}, {"t": "2024-10-14T00:00:00+00:00", "v": 17800.4}, {"t": "2024-10-15T00:00:00+00:00", "v": 18064.66}, {"t": "2024-10-16T00:00:00+00:00", "v": 18217.13}, {"t": "2024-10-17T00:00:00+00:00", "v": 18160.83}, {"t": "2024-10-18T00:00:00+00:00", "v": 18439.38}, {"t": "2024-10-19T00:00:00+00:00", "v": 18419.71}, {"t": "2024-10-20T00:00:00+00:00", "v": 18609.9}, {"t": "2024-10-21T00:00:00+00:00", "v": 18151.4}, {"t": "2024-10-22T00:00:00+00:00", "v": 18163.53}, {"t": "2024-10-23T00:00:00+00:00", "v": 17976.3}, {"t": "2024-10-24T00:00:00+00:00", "v": 18372.3}, {"t": "2024-10-25T00:00:00+00:00", "v": 17967.68}, {"t": "2024-10-26T00:00:00+00:00", "v": 18068.43}, {"t": "2024-10-27T00:00:00+00:00", "v": 18323.54}, {"t": "2024-10-28T00:00:00+00:00", "v": 18854.77}, {"t": "2024-10-29T00:00:00+00:00", "v": 19614.7}, {"t": "2024-10-30T00:00:00+00:00", "v": 19503.98}, {"t": "2024-10-31T00:00:00+00:00", "v": 18954.71}, {"t": "2024-11-01T00:00:00+00:00", "v": 18730.31}, {"t": "2024-11-02T00:00:00+00:00", "v": 18685.05}, {"t": "2024-11-03T00:00:00+00:00", "v": 18524.5}, {"t": "2024-11-04T00:00:00+00:00", "v": 18288.25}, {"t": "2024-11-05T00:00:00+00:00", "v": 18698.25}, {"t": "2024-11-06T00:00:00+00:00", "v": 20376.25}, {"t": "2024-11-07T00:00:00+00:00", "v": 20453.03}, {"t": "2024-11-08T00:00:00+00:00", "v": 20618.97}, {"t": "2024-11-09T00:00:00+00:00", "v": 20679.31}, {"t": "2024-11-10T00:00:00+00:00", "v": 21674.15}, {"t": "2024-11-11T00:00:00+00:00", "v": 23914.89}, {"t": "2024-11-12T00:00:00+00:00", "v": 23716.62}, {"t": "2024-11-13T00:00:00+00:00", "v": 24363.14}, {"t": "2024-11-14T00:00:00+00:00", "v": 23532.9}, {"t": "2024-11-15T00:00:00+00:00", "v": 24542.82}, {"t": "2024-11-16T00:00:00+00:00", "v": 24410.56}, {"t": "2024-11-17T00:00:00+00:00", "v": 24229.8}, {"t": "2024-11-18T00:00:00+00:00", "v": 24392.78}, {"t": "2024-11-19T00:00:00+00:00", "v": 24881.98}, {"t": "2024-11-20T00:00:00+00:00", "v": 25413.74}, {"t": "2024-11-21T00:00:00+00:00", "v": 26515.26}, {"t": "2024-11-22T00:00:00+00:00", "v": 26664.23}, {"t": "2024-11-23T00:00:00+00:00", "v": 26334.23}, {"t": "2024-11-24T00:00:00+00:00", "v": 26409.93}, {"t": "2024-11-25T00:00:00+00:00", "v": 25079.71}, {"t": "2024-11-26T00:00:00+00:00", "v": 24790.93}, {"t": "2024-11-27T00:00:00+00:00", "v": 25842.33}, {"t": "2024-11-28T00:00:00+00:00", "v": 25786.03}, {"t": "2024-11-29T00:00:00+00:00", "v": 26273.89}, {"t": "2024-11-30T00:00:00+00:00", "v": 25991.3}, {"t": "2024-12-01T00:00:00+00:00", "v": 26204.12}, {"t": "2024-12-02T00:00:00+00:00", "v": 25839.64}, {"t": "2024-12-03T00:00:00+00:00", "v": 25841.53}, {"t": "2024-12-04T00:00:00+00:00", "v": 26583.68}, {"t": "2024-12-05T00:00:00+00:00", "v": 26159.13}, {"t": "2024-12-06T00:00:00+00:00", "v": 26893.2}, {"t": "2024-12-07T00:00:00+00:00", "v": 26917.45}, {"t": "2024-12-08T00:00:00+00:00", "v": 27267.11}, {"t": "2024-12-09T00:00:00+00:00", "v": 26246.41}, {"t": "2024-12-10T00:00:00+00:00", "v": 26041.68}, {"t": "2024-12-11T00:00:00+00:00", "v": 27252.02}, {"t": "2024-12-12T00:00:00+00:00", "v": 26960.55}, {"t": "2024-12-13T00:00:00+00:00", "v": 27338.77}, {"t": "2024-12-14T00:00:00+00:00", "v": 27342.0}, {"t": "2024-12-15T00:00:00+00:00", "v": 28189.48}, {"t": "2024-12-16T00:00:00+00:00", "v": 28600.02}, {"t": "2024-12-17T00:00:00+00:00", "v": 28595.98}, {"t": "2024-12-18T00:00:00+00:00", "v": 27011.19}, {"t": "2024-12-19T00:00:00+00:00", "v": 26246.95}, {"t": "2024-12-20T00:00:00+00:00", "v": 26364.67}, {"t": "2024-12-21T00:00:00+00:00", "v": 26216.24}, {"t": "2024-12-22T00:00:00+00:00", "v": 25642.99}, {"t": "2024-12-23T00:00:00+00:00", "v": 25567.02}, {"t": "2024-12-24T00:00:00+00:00", "v": 26564.82}, {"t": "2024-12-25T00:00:00+00:00", "v": 26787.87}, {"t": "2024-12-26T00:00:00+00:00", "v": 25828.87}, {"t": "2024-12-27T00:00:00+00:00", "v": 25414.01}, {"t": "2024-12-28T00:00:00+00:00", "v": 25691.48}, {"t": "2024-12-29T00:00:00+00:00", "v": 25253.19}, {"t": "2024-12-30T00:00:00+00:00", "v": 25005.9}, {"t": "2024-12-31T00:00:00+00:00", "v": 25219.79}, {"t": "2025-01-01T00:00:00+00:00", "v": 25494.56}, {"t": "2025-01-02T00:00:00+00:00", "v": 26127.61}, {"t": "2025-01-03T00:00:00+00:00", "v": 26437.67}, {"t": "2025-01-04T00:00:00+00:00", "v": 26471.08}, {"t": "2025-01-05T00:00:00+00:00", "v": 26502.6}, {"t": "2025-01-06T00:00:00+00:00", "v": 27543.77}, {"t": "2025-01-07T00:00:00+00:00", "v": 26133.27}, {"t": "2025-01-08T00:00:00+00:00", "v": 25629.25}, {"t": "2025-01-09T00:00:00+00:00", "v": 24928.58}, {"t": "2025-01-10T00:00:00+00:00", "v": 25529.04}, {"t": "2025-01-11T00:00:00+00:00", "v": 25489.98}, {"t": "2025-01-12T00:00:00+00:00", "v": 25476.24}, {"t": "2025-01-13T00:00:00+00:00", "v": 25459.81}, {"t": "2025-01-14T00:00:00+00:00", "v": 26002.08}, {"t": "2025-01-15T00:00:00+00:00", "v": 27070.73}, {"t": "2025-01-16T00:00:00+00:00", "v": 26951.12}, {"t": "2025-01-17T00:00:00+00:00", "v": 28040.24}, {"t": "2025-01-18T00:00:00+00:00", "v": 28180.86}, {"t": "2025-01-19T00:00:00+00:00", "v": 27306.17}, {"t": "2025-01-20T00:00:00+00:00", "v": 27558.04}, {"t": "2025-01-21T00:00:00+00:00", "v": 28624.0}, {"t": "2025-01-22T00:00:00+00:00", "v": 27940.03}, {"t": "2025-01-23T00:00:00+00:00", "v": 27991.75}, {"t": "2025-01-24T00:00:00+00:00", "v": 28242.28}, {"t": "2025-01-25T00:00:00+00:00", "v": 28222.35}, {"t": "2025-01-26T00:00:00+00:00", "v": 27636.17}, {"t": "2025-01-27T00:00:00+00:00", "v": 27511.98}, {"t": "2025-01-28T00:00:00+00:00", "v": 27291.89}, {"t": "2025-01-29T00:00:00+00:00", "v": 27933.03}, {"t": "2025-01-30T00:00:00+00:00", "v": 28191.64}, {"t": "2025-01-31T00:00:00+00:00", "v": 27611.92}, {"t": "2025-02-01T00:00:00+00:00", "v": 27103.59}, {"t": "2025-02-02T00:00:00+00:00", "v": 26333.96}, {"t": "2025-02-03T00:00:00+00:00", "v": 27306.71}, {"t": "2025-02-04T00:00:00+00:00", "v": 26346.89}, {"t": "2025-02-05T00:00:00+00:00", "v": 26034.14}, {"t": "2025-02-06T00:00:00+00:00", "v": 26017.7}, {"t": "2025-02-07T00:00:00+00:00", "v": 25996.69}, {"t": "2025-02-08T00:00:00+00:00", "v": 25972.99}, {"t": "2025-02-09T00:00:00+00:00", "v": 25989.96}, {"t": "2025-02-10T00:00:00+00:00", "v": 26246.68}, {"t": "2025-02-11T00:00:00+00:00", "v": 25802.73}, {"t": "2025-02-12T00:00:00+00:00", "v": 26383.53}, {"t": "2025-02-13T00:00:00+00:00", "v": 26042.49}, {"t": "2025-02-14T00:00:00+00:00", "v": 26265.0}, {"t": "2025-02-15T00:00:00+00:00", "v": 26280.62}, {"t": "2025-02-16T00:00:00+00:00", "v": 25887.05}, {"t": "2025-02-17T00:00:00+00:00", "v": 25799.77}, {"t": "2025-02-18T00:00:00+00:00", "v": 25781.18}, {"t": "2025-02-19T00:00:00+00:00", "v": 26040.33}, {"t": "2025-02-20T00:00:00+00:00", "v": 26472.69}, {"t": "2025-02-21T00:00:00+00:00", "v": 25941.74}, {"t": "2025-02-22T00:00:00+00:00", "v": 26002.08}, {"t": "2025-02-23T00:00:00+00:00", "v": 25937.16}, {"t": "2025-02-24T00:00:00+00:00", "v": 24667.28}, {"t": "2025-02-25T00:00:00+00:00", "v": 23890.91}, {"t": "2025-02-26T00:00:00+00:00", "v": 22704.0}, {"t": "2025-02-27T00:00:00+00:00", "v": 22825.5}, {"t": "2025-02-28T00:00:00+00:00", "v": 22709.39}, {"t": "2025-03-01T00:00:00+00:00", "v": 23177.58}, {"t": "2025-03-02T00:00:00+00:00", "v": 25376.03}, {"t": "2025-03-03T00:00:00+00:00", "v": 23214.22}, {"t": "2025-03-04T00:00:00+00:00", "v": 23502.73}, {"t": "2025-03-05T00:00:00+00:00", "v": 24399.51}, {"t": "2025-03-06T00:00:00+00:00", "v": 24217.14}, {"t": "2025-03-07T00:00:00+00:00", "v": 23369.11}, {"t": "2025-03-08T00:00:00+00:00", "v": 23225.53}, {"t": "2025-03-09T00:00:00+00:00", "v": 21742.84}, {"t": "2025-03-10T00:00:00+00:00", "v": 21162.05}, {"t": "2025-03-11T00:00:00+00:00", "v": 22332.25}, {"t": "2025-03-12T00:00:00+00:00", "v": 22531.06}, {"t": "2025-03-13T00:00:00+00:00", "v": 21845.48}, {"t": "2025-03-14T00:00:00+00:00", "v": 22602.72}, {"t": "2025-03-15T00:00:00+00:00", "v": 22709.66}, {"t": "2025-03-16T00:00:00+00:00", "v": 22236.62}, {"t": "2025-03-17T00:00:00+00:00", "v": 22615.11}, {"t": "2025-03-18T00:00:00+00:00", "v": 22278.91}, {"t": "2025-03-19T00:00:00+00:00", "v": 23383.39}, {"t": "2025-03-20T00:00:00+00:00", "v": 22676.53}, {"t": "2025-03-21T00:00:00+00:00", "v": 22642.31}, {"t": "2025-03-22T00:00:00+00:00", "v": 22575.51}, {"t": "2025-03-23T00:00:00+00:00", "v": 23176.77}, {"t": "2025-03-24T00:00:00+00:00", "v": 23563.61}, {"t": "2025-03-25T00:00:00+00:00", "v": 23535.32}, {"t": "2025-03-26T00:00:00+00:00", "v": 23401.98}, {"t": "2025-03-27T00:00:00+00:00", "v": 23487.1}, {"t": "2025-03-28T00:00:00+00:00", "v": 22730.4}, {"t": "2025-03-29T00:00:00+00:00", "v": 22256.29}, {"t": "2025-03-30T00:00:00+00:00", "v": 22178.7}, {"t": "2025-03-31T00:00:00+00:00", "v": 22229.62}, {"t": "2025-04-01T00:00:00+00:00", "v": 22931.09}, {"t": "2025-04-02T00:00:00+00:00", "v": 22219.92}, {"t": "2025-04-03T00:00:00+00:00", "v": 22400.41}, {"t": "2025-04-04T00:00:00+00:00", "v": 22593.83}, {"t": "2025-04-05T00:00:00+00:00", "v": 22494.42}, {"t": "2025-04-06T00:00:00+00:00", "v": 21113.29}, {"t": "2025-04-07T00:00:00+00:00", "v": 21329.87}, {"t": "2025-04-08T00:00:00+00:00", "v": 20550.81}, {"t": "2025-04-09T00:00:00+00:00", "v": 22258.98}, {"t": "2025-04-10T00:00:00+00:00", "v": 21444.9}, {"t": "2025-04-11T00:00:00+00:00", "v": 22465.87}, {"t": "2025-04-12T00:00:00+00:00", "v": 22985.78}, {"t": "2025-04-13T00:00:00+00:00", "v": 22555.84}, {"t": "2025-04-14T00:00:00+00:00", "v": 22775.39}, {"t": "2025-04-15T00:00:00+00:00", "v": 22524.32}, {"t": "2025-04-16T00:00:00+00:00", "v": 22618.88}, {"t": "2025-04-17T00:00:00+00:00", "v": 22872.1}, {"t": "2025-04-18T00:00:00+00:00", "v": 22739.56}, {"t": "2025-04-19T00:00:00+00:00", "v": 22912.51}, {"t": "2025-04-20T00:00:00+00:00", "v": 22944.29}, {"t": "2025-04-21T00:00:00+00:00", "v": 23569.0}, {"t": "2025-04-22T00:00:00+00:00", "v": 25166.45}, {"t": "2025-04-23T00:00:00+00:00", "v": 25223.02}, {"t": "2025-04-24T00:00:00+00:00", "v": 25312.72}, {"t": "2025-04-25T00:00:00+00:00", "v": 25474.89}, {"t": "2025-04-26T00:00:00+00:00", "v": 25475.16}, {"t": "2025-04-27T00:00:00+00:00", "v": 25238.64}, {"t": "2025-04-28T00:00:00+00:00", "v": 25583.46}, {"t": "2025-04-29T00:00:00+00:00", "v": 25387.88}, {"t": "2025-04-30T00:00:00+00:00", "v": 25378.72}, {"t": "2025-05-01T00:00:00+00:00", "v": 25991.84}, {"t": "2025-05-02T00:00:00+00:00", "v": 26097.71}, {"t": "2025-05-03T00:00:00+00:00", "v": 25821.59}, {"t": "2025-05-04T00:00:00+00:00", "v": 25391.38}, {"t": "2025-05-05T00:00:00+00:00", "v": 25506.95}, {"t": "2025-05-06T00:00:00+00:00", "v": 26079.39}, {"t": "2025-05-07T00:00:00+00:00", "v": 26139.2}, {"t": "2025-05-08T00:00:00+00:00", "v": 27845.75}, {"t": "2025-05-09T00:00:00+00:00", "v": 27750.92}, {"t": "2025-05-10T00:00:00+00:00", "v": 28263.29}, {"t": "2025-05-11T00:00:00+00:00", "v": 28069.61}, {"t": "2025-05-12T00:00:00+00:00", "v": 27707.55}, {"t": "2025-05-13T00:00:00+00:00", "v": 28062.06}, {"t": "2025-05-14T00:00:00+00:00", "v": 27881.85}, {"t": "2025-05-15T00:00:00+00:00", "v": 27954.58}, {"t": "2025-05-16T00:00:00+00:00", "v": 27881.04}, {"t": "2025-05-17T00:00:00+00:00", "v": 27790.79}, {"t": "2025-05-18T00:00:00+00:00", "v": 28704.55}, {"t": "2025-05-19T00:00:00+00:00", "v": 28458.6}, {"t": "2025-05-20T00:00:00+00:00", "v": 28791.29}, {"t": "2025-05-21T00:00:00+00:00", "v": 29604.56}, {"t": "2025-05-22T00:00:00+00:00", "v": 30143.87}, {"t": "2025-05-23T00:00:00+00:00", "v": 28924.36}, {"t": "2025-05-24T00:00:00+00:00", "v": 29023.5}, {"t": "2025-05-25T00:00:00+00:00", "v": 29362.92}, {"t": "2025-05-26T00:00:00+00:00", "v": 29493.03}, {"t": "2025-05-27T00:00:00+00:00", "v": 29347.3}, {"t": "2025-05-28T00:00:00+00:00", "v": 29044.51}, {"t": "2025-05-29T00:00:00+00:00", "v": 28440.82}, {"t": "2025-05-30T00:00:00+00:00", "v": 28017.35}, {"t": "2025-05-31T00:00:00+00:00", "v": 28173.59}, {"t": "2025-06-01T00:00:00+00:00", "v": 28470.99}, {"t": "2025-06-02T00:00:00+00:00", "v": 28527.02}, {"t": "2025-06-03T00:00:00+00:00", "v": 28374.82}, {"t": "2025-06-04T00:00:00+00:00", "v": 28196.22}, {"t": "2025-06-05T00:00:00+00:00", "v": 27345.23}, {"t": "2025-06-06T00:00:00+00:00", "v": 28082.0}, {"t": "2025-06-07T00:00:00+00:00", "v": 28413.61}, {"t": "2025-06-08T00:00:00+00:00", "v": 28462.91}, {"t": "2025-06-09T00:00:00+00:00", "v": 29723.9}, {"t": "2025-06-10T00:00:00+00:00", "v": 29732.79}, {"t": "2025-06-11T00:00:00+00:00", "v": 29273.49}, {"t": "2025-06-12T00:00:00+00:00", "v": 28454.29}, {"t": "2025-06-13T00:00:00+00:00", "v": 28563.12}, {"t": "2025-06-14T00:00:00+00:00", "v": 28389.37}, {"t": "2025-06-15T00:00:00+00:00", "v": 28452.4}, {"t": "2025-06-16T00:00:00+00:00", "v": 28781.59}, {"t": "2025-06-17T00:00:00+00:00", "v": 28150.15}, {"t": "2025-06-18T00:00:00+00:00", "v": 28242.55}, {"t": "2025-06-19T00:00:00+00:00", "v": 28189.21}, {"t": "2025-06-20T00:00:00+00:00", "v": 27816.65}, {"t": "2025-06-21T00:00:00+00:00", "v": 27502.01}, {"t": "2025-06-22T00:00:00+00:00", "v": 27185.76}, {"t": "2025-06-23T00:00:00+00:00", "v": 28374.01}, {"t": "2025-06-24T00:00:00+00:00", "v": 28568.78}, {"t": "2025-06-25T00:00:00+00:00", "v": 28899.85}, {"t": "2025-06-26T00:00:00+00:00", "v": 28791.29}, {"t": "2025-06-27T00:00:00+00:00", "v": 28829.54}, {"t": "2025-06-28T00:00:00+00:00", "v": 28898.5}, {"t": "2025-06-29T00:00:00+00:00", "v": 29180.01}, {"t": "2025-06-30T00:00:00+00:00", "v": 28861.87}, {"t": "2025-07-01T00:00:00+00:00", "v": 28452.4}, {"t": "2025-07-02T00:00:00+00:00", "v": 29311.2}, {"t": "2025-07-03T00:00:00+00:00", "v": 29511.35}, {"t": "2025-07-04T00:00:00+00:00", "v": 29091.65}, {"t": "2025-07-05T00:00:00+00:00", "v": 29144.99}, {"t": "2025-07-06T00:00:00+00:00", "v": 29417.61}, {"t": "2025-07-07T00:00:00+00:00", "v": 29170.04}, {"t": "2025-07-08T00:00:00+00:00", "v": 29344.06}, {"t": "2025-07-09T00:00:00+00:00", "v": 29962.3}, {"t": "2025-07-10T00:00:00+00:00", "v": 31264.24}, {"t": "2025-07-11T00:00:00+00:00", "v": 31680.44}, {"t": "2025-07-12T00:00:00+00:00", "v": 31649.19}, {"t": "2025-07-13T00:00:00+00:00", "v": 32092.6}, {"t": "2025-07-14T00:00:00+00:00", "v": 32317.53}, {"t": "2025-07-15T00:00:00+00:00", "v": 31741.86}, {"t": "2025-07-16T00:00:00+00:00", "v": 31981.34}, {"t": "2025-07-17T00:00:00+00:00", "v": 32131.66}, {"t": "2025-07-18T00:00:00+00:00", "v": 31773.11}, {"t": "2025-07-19T00:00:00+00:00", "v": 31755.06}, {"t": "2025-07-20T00:00:00+00:00", "v": 31602.32}, {"t": "2025-07-21T00:00:00+00:00", "v": 31633.83}, {"t": "2025-07-22T00:00:00+00:00", "v": 32352.55}, {"t": "2025-07-23T00:00:00+00:00", "v": 32009.63}, {"t": "2025-07-24T00:00:00+00:00", "v": 31889.21}, {"t": "2025-07-25T00:00:00+00:00", "v": 31713.57}, {"t": "2025-07-26T00:00:00+00:00", "v": 31776.61}, {"t": "2025-07-27T00:00:00+00:00", "v": 32193.35}, {"t": "2025-07-28T00:00:00+00:00", "v": 31819.17}, {"t": "2025-07-29T00:00:00+00:00", "v": 31785.23}, {"t": "2025-07-30T00:00:00+00:00", "v": 31764.49}, {"t": "2025-07-31T00:00:00+00:00", "v": 31174.26}, {"t": "2025-08-01T00:00:00+00:00", "v": 30499.46}, {"t": "2025-08-02T00:00:00+00:00", "v": 30306.31}, {"t": "2025-08-03T00:00:00+00:00", "v": 30753.49}, {"t": "2025-08-04T00:00:00+00:00", "v": 30986.23}, {"t": "2025-08-05T00:00:00+00:00", "v": 30728.16}, {"t": "2025-08-06T00:00:00+00:00", "v": 30965.49}, {"t": "2025-08-07T00:00:00+00:00", "v": 31648.65}, {"t": "2025-08-08T00:00:00+00:00", "v": 31436.91}, {"t": "2025-08-09T00:00:00+00:00", "v": 31395.43}, {"t": "2025-08-10T00:00:00+00:00", "v": 32156.44}, {"t": "2025-08-11T00:00:00+00:00", "v": 31991.58}, {"t": "2025-08-12T00:00:00+00:00", "v": 32384.61}, {"t": "2025-08-13T00:00:00+00:00", "v": 33251.76}, {"t": "2025-08-14T00:00:00+00:00", "v": 31874.93}, {"t": "2025-08-15T00:00:00+00:00", "v": 31611.48}, {"t": "2025-08-16T00:00:00+00:00", "v": 31614.17}, {"t": "2025-08-17T00:00:00+00:00", "v": 31620.36}, {"t": "2025-08-18T00:00:00+00:00", "v": 31292.79}, {"t": "2025-08-19T00:00:00+00:00", "v": 30394.13}, {"t": "2025-08-20T00:00:00+00:00", "v": 30776.92}, {"t": "2025-08-21T00:00:00+00:00", "v": 30291.49}, {"t": "2025-08-22T00:00:00+00:00", "v": 31508.03}, {"t": "2025-08-23T00:00:00+00:00", "v": 31112.57}, {"t": "2025-08-24T00:00:00+00:00", "v": 30595.36}, {"t": "2025-08-25T00:00:00+00:00", "v": 29671.1}, {"t": "2025-08-26T00:00:00+00:00", "v": 30121.78}, {"t": "2025-08-27T00:00:00+00:00", "v": 29975.23}, {"t": "2025-08-28T00:00:00+00:00", "v": 30334.05}, {"t": "2025-08-29T00:00:00+00:00", "v": 29182.43}, {"t": "2025-08-30T00:00:00+00:00", "v": 29308.78}, {"t": "2025-08-31T00:00:00+00:00", "v": 29154.69}, {"t": "2025-09-01T00:00:00+00:00", "v": 29422.73}, {"t": "2025-09-02T00:00:00+00:00", "v": 29962.3}, {"t": "2025-09-03T00:00:00+00:00", "v": 30082.18}, {"t": "2025-09-04T00:00:00+00:00", "v": 29831.92}, {"t": "2025-09-05T00:00:00+00:00", "v": 29806.33}, {"t": "2025-09-06T00:00:00+00:00", "v": 29669.75}, {"t": "2025-09-07T00:00:00+00:00", "v": 29929.17}, {"t": "2025-09-08T00:00:00+00:00", "v": 30180.5}, {"t": "2025-09-09T00:00:00+00:00", "v": 30053.35}, {"t": "2025-09-10T00:00:00+00:00", "v": 30697.45}, {"t": "2025-09-11T00:00:00+00:00", "v": 31110.96}, {"t": "2025-09-12T00:00:00+00:00", "v": 31254.81}, {"t": "2025-09-13T00:00:00+00:00", "v": 31223.83}, {"t": "2025-09-14T00:00:00+00:00", "v": 31053.58}, {"t": "2025-09-15T00:00:00+00:00", "v": 31078.9}, {"t": "2025-09-16T00:00:00+00:00", "v": 31453.62}, {"t": "2025-09-17T00:00:00+00:00", "v": 31374.15}, {"t": "2025-09-18T00:00:00+00:00", "v": 31547.63}, {"t": "2025-09-19T00:00:00+00:00", "v": 31160.79}, {"t": "2025-09-20T00:00:00+00:00", "v": 31164.03}, {"t": "2025-09-21T00:00:00+00:00", "v": 31054.12}, {"t": "2025-09-22T00:00:00+00:00", "v": 30342.94}, {"t": "2025-09-23T00:00:00+00:00", "v": 30164.61}, {"t": "2025-09-24T00:00:00+00:00", "v": 30515.08}, {"t": "2025-09-25T00:00:00+00:00", "v": 29352.69}, {"t": "2025-09-26T00:00:00+00:00", "v": 29528.32}, {"t": "2025-09-27T00:00:00+00:00", "v": 29524.28}, {"t": "2025-09-28T00:00:00+00:00", "v": 30206.1}, {"t": "2025-09-29T00:00:00+00:00", "v": 30783.66}, {"t": "2025-09-30T00:00:00+00:00", "v": 30719.54}, {"t": "2025-10-01T00:00:00+00:00", "v": 31941.47}, {"t": "2025-10-02T00:00:00+00:00", "v": 32465.15}, {"t": "2025-10-03T00:00:00+00:00", "v": 32936.58}, {"t": "2025-10-04T00:00:00+00:00", "v": 32987.49}, {"t": "2025-10-05T00:00:00+00:00", "v": 33287.86}, {"t": "2025-10-06T00:00:00+00:00", "v": 33595.22}, {"t": "2025-10-07T00:00:00+00:00", "v": 32703.56}, {"t": "2025-10-08T00:00:00+00:00", "v": 33238.02}, {"t": "2025-10-09T00:00:00+00:00", "v": 32761.21}, {"t": "2025-10-10T00:00:00+00:00", "v": 30376.08}, {"t": "2025-10-11T00:00:00+00:00", "v": 29791.78}, {"t": "2025-10-12T00:00:00+00:00", "v": 30963.07}, {"t": "2025-10-13T00:00:00+00:00", "v": 31012.63}, {"t": "2025-10-14T00:00:00+00:00", "v": 30445.85}, {"t": "2025-10-15T00:00:00+00:00", "v": 29828.96}, {"t": "2025-10-16T00:00:00+00:00", "v": 29153.07}, {"t": "2025-10-17T00:00:00+00:00", "v": 28661.44}, {"t": "2025-10-18T00:00:00+00:00", "v": 28862.67}, {"t": "2025-10-19T00:00:00+00:00", "v": 29252.74}, {"t": "2025-10-20T00:00:00+00:00", "v": 29761.34}, {"t": "2025-10-21T00:00:00+00:00", "v": 29159.54}, {"t": "2025-10-22T00:00:00+00:00", "v": 28966.39}, {"t": "2025-10-23T00:00:00+00:00", "v": 29649.28}, {"t": "2025-10-24T00:00:00+00:00", "v": 29917.85}, {"t": "2025-10-25T00:00:00+00:00", "v": 30085.68}, {"t": "2025-10-26T00:00:00+00:00", "v": 30871.74}, {"t": "2025-10-27T00:00:00+00:00", "v": 30739.75}, {"t": "2025-10-28T00:00:00+00:00", "v": 30403.82}, {"t": "2025-10-29T00:00:00+00:00", "v": 29659.78}, {"t": "2025-10-30T00:00:00+00:00", "v": 29190.52}, {"t": "2025-10-31T00:00:00+00:00", "v": 29521.05}, {"t": "2025-11-01T00:00:00+00:00", "v": 29664.63}, {"t": "2025-11-02T00:00:00+00:00", "v": 29774.81}, {"t": "2025-11-03T00:00:00+00:00", "v": 28696.73}, {"t": "2025-11-04T00:00:00+00:00", "v": 27331.76}, {"t": "2025-11-05T00:00:00+00:00", "v": 27995.79}, {"t": "2025-11-06T00:00:00+00:00", "v": 27292.16}, {"t": "2025-11-07T00:00:00+00:00", "v": 27827.43}, {"t": "2025-11-08T00:00:00+00:00", "v": 27549.69}, {"t": "2025-11-09T00:00:00+00:00", "v": 28218.85}, {"t": "2025-11-10T00:00:00+00:00", "v": 28558.81}, {"t": "2025-11-11T00:00:00+00:00", "v": 27755.77}, {"t": "2025-11-12T00:00:00+00:00", "v": 27375.67}, {"t": "2025-11-13T00:00:00+00:00", "v": 26867.07}, {"t": "2025-11-14T00:00:00+00:00", "v": 25492.94}, {"t": "2025-11-15T00:00:00+00:00", "v": 25751.01}, {"t": "2025-11-16T00:00:00+00:00", "v": 25400.54}, {"t": "2025-11-17T00:00:00+00:00", "v": 24856.66}, {"t": "2025-11-18T00:00:00+00:00", "v": 25045.23}, {"t": "2025-11-19T00:00:00+00:00", "v": 24663.24}, {"t": "2025-11-20T00:00:00+00:00", "v": 23342.18}, {"t": "2025-11-21T00:00:00+00:00", "v": 22927.59}, {"t": "2025-11-22T00:00:00+00:00", "v": 22819.84}, {"t": "2025-11-23T00:00:00+00:00", "v": 23384.47}, {"t": "2025-11-24T00:00:00+00:00", "v": 23768.34}, {"t": "2025-11-25T00:00:00+00:00", "v": 23525.9}, {"t": "2025-11-26T00:00:00+00:00", "v": 24357.76}, {"t": "2025-11-27T00:00:00+00:00", "v": 24597.51}, {"t": "2025-11-28T00:00:00+00:00", "v": 24471.44}, {"t": "2025-11-29T00:00:00+00:00", "v": 24451.5}, {"t": "2025-11-30T00:00:00+00:00", "v": 24332.43}, {"t": "2025-12-01T00:00:00+00:00", "v": 23225.26}, {"t": "2025-12-02T00:00:00+00:00", "v": 24577.84}, {"t": "2025-12-03T00:00:00+00:00", "v": 25159.18}, {"t": "2025-12-04T00:00:00+00:00", "v": 24792.54}, {"t": "2025-12-05T00:00:00+00:00", "v": 24054.43}, {"t": "2025-12-06T00:00:00+00:00", "v": 24023.99}, {"t": "2025-12-07T00:00:00+00:00", "v": 24337.28}, {"t": "2025-12-08T00:00:00+00:00", "v": 24404.63}, {"t": "2025-12-09T00:00:00+00:00", "v": 24959.56}, {"t": "2025-12-10T00:00:00+00:00", "v": 24772.88}, {"t": "2025-12-11T00:00:00+00:00", "v": 24912.96}, {"t": "2025-12-12T00:00:00+00:00", "v": 24306.03}, {"t": "2025-12-13T00:00:00+00:00", "v": 24304.42}, {"t": "2025-12-14T00:00:00+00:00", "v": 23740.33}, {"t": "2025-12-15T00:00:00+00:00", "v": 23282.1}, {"t": "2025-12-16T00:00:00+00:00", "v": 23655.74}, {"t": "2025-12-17T00:00:00+00:00", "v": 23223.65}, {"t": "2025-12-18T00:00:00+00:00", "v": 23026.19}, {"t": "2025-12-19T00:00:00+00:00", "v": 23730.63}, {"t": "2025-12-20T00:00:00+00:00", "v": 23791.24}, {"t": "2025-12-21T00:00:00+00:00", "v": 23869.36}, {"t": "2025-12-22T00:00:00+00:00", "v": 23860.2}, {"t": "2025-12-23T00:00:00+00:00", "v": 23560.11}, {"t": "2025-12-24T00:00:00+00:00", "v": 23612.37}, {"t": "2025-12-25T00:00:00+00:00", "v": 23490.34}, {"t": "2025-12-26T00:00:00+00:00", "v": 23527.78}, {"t": "2025-12-27T00:00:00+00:00", "v": 23663.82}, {"t": "2025-12-28T00:00:00+00:00", "v": 23686.45}, {"t": "2025-12-29T00:00:00+00:00", "v": 23497.88}, {"t": "2025-12-30T00:00:00+00:00", "v": 23831.38}, {"t": "2025-12-31T00:00:00+00:00", "v": 23606.71}, {"t": "2026-01-01T00:00:00+00:00", "v": 23923.78}, {"t": "2026-01-02T00:00:00+00:00", "v": 24226.3}, {"t": "2026-01-03T00:00:00+00:00", "v": 24406.25}, {"t": "2026-01-04T00:00:00+00:00", "v": 24651.65}, {"t": "2026-01-05T00:00:00+00:00", "v": 25276.9}, {"t": "2026-01-06T00:00:00+00:00", "v": 25268.55}, {"t": "2026-01-07T00:00:00+00:00", "v": 24614.48}, {"t": "2026-01-08T00:00:00+00:00", "v": 24535.28}, {"t": "2026-01-09T00:00:00+00:00", "v": 24419.71}, {"t": "2026-01-10T00:00:00+00:00", "v": 24375.27}, {"t": "2026-01-11T00:00:00+00:00", "v": 24513.19}, {"t": "2026-01-12T00:00:00+00:00", "v": 24581.08}, {"t": "2026-01-13T00:00:00+00:00", "v": 25692.29}, {"t": "2026-01-14T00:00:00+00:00", "v": 26107.95}, {"t": "2026-01-15T00:00:00+00:00", "v": 25749.94}, {"t": "2026-01-16T00:00:00+00:00", "v": 25749.4}, {"t": "2026-01-17T00:00:00+00:00", "v": 25630.33}, {"t": "2026-01-18T00:00:00+00:00", "v": 25220.06}, {"t": "2026-01-19T00:00:00+00:00", "v": 24939.9}, {"t": "2026-01-20T00:00:00+00:00", "v": 23814.68}, {"t": "2026-01-21T00:00:00+00:00", "v": 24083.25}, {"t": "2026-01-22T00:00:00+00:00", "v": 24109.92}, {"t": "2026-01-23T00:00:00+00:00", "v": 24123.93}, {"t": "2026-01-24T00:00:00+00:00", "v": 24021.29}, {"t": "2026-01-25T00:00:00+00:00", "v": 23338.67}, {"t": "2026-01-26T00:00:00+00:00", "v": 23786.39}, {"t": "2026-01-27T00:00:00+00:00", "v": 24033.15}, {"t": "2026-01-28T00:00:00+00:00", "v": 24049.58}, {"t": "2026-01-29T00:00:00+00:00", "v": 22800.98}, {"t": "2026-01-30T00:00:00+00:00", "v": 22693.23}, {"t": "2026-01-31T00:00:00+00:00", "v": 21208.11}, {"t": "2026-02-01T00:00:00+00:00", "v": 20723.22}, {"t": "2026-02-02T00:00:00+00:00", "v": 21196.26}, {"t": "2026-02-03T00:00:00+00:00", "v": 20400.77}, {"t": "2026-02-04T00:00:00+00:00", "v": 19704.68}, {"t": "2026-02-05T00:00:00+00:00", "v": 16942.68}, {"t": "2026-02-06T00:00:00+00:00", "v": 18995.92}, {"t": "2026-02-07T00:00:00+00:00", "v": 18651.11}, {"t": "2026-02-08T00:00:00+00:00", "v": 18936.93}, {"t": "2026-02-09T00:00:00+00:00", "v": 18881.98}, {"t": "2026-02-10T00:00:00+00:00", "v": 18533.93}, {"t": "2026-02-11T00:00:00+00:00", "v": 18064.66}, {"t": "2026-02-12T00:00:00+00:00", "v": 17845.11}, {"t": "2026-02-13T00:00:00+00:00", "v": 18539.59}, {"t": "2026-02-14T00:00:00+00:00", "v": 18800.89}, {"t": "2026-02-15T00:00:00+00:00", "v": 18533.12}, {"t": "2026-02-16T00:00:00+00:00", "v": 18552.52}, {"t": "2026-02-17T00:00:00+00:00", "v": 18178.07}, {"t": "2026-02-18T00:00:00+00:00", "v": 17896.84}, {"t": "2026-02-19T00:00:00+00:00", "v": 18043.65}, {"t": "2026-02-20T00:00:00+00:00", "v": 18312.77}, {"t": "2026-02-21T00:00:00+00:00", "v": 18300.64}, {"t": "2026-02-22T00:00:00+00:00", "v": 18210.94}, {"t": "2026-02-23T00:00:00+00:00", "v": 17410.6}, {"t": "2026-02-24T00:00:00+00:00", "v": 17244.66}, {"t": "2026-02-25T00:00:00+00:00", "v": 18303.07}, {"t": "2026-02-26T00:00:00+00:00", "v": 18170.8}, {"t": "2026-02-27T00:00:00+00:00", "v": 17735.47}, {"t": "2026-02-28T00:00:00+00:00", "v": 18030.18}, {"t": "2026-03-01T00:00:00+00:00", "v": 17707.73}, {"t": "2026-03-02T00:00:00+00:00", "v": 18526.66}, {"t": "2026-03-03T00:00:00+00:00", "v": 18398.7}, {"t": "2026-03-04T00:00:00+00:00", "v": 19566.21}, {"t": "2026-03-05T00:00:00+00:00", "v": 19079.97}, {"t": "2026-03-06T00:00:00+00:00", "v": 18340.24}, {"t": "2026-03-07T00:00:00+00:00", "v": 18110.73}, {"t": "2026-03-08T00:00:00+00:00", "v": 17761.34}, {"t": "2026-03-09T00:00:00+00:00", "v": 18422.94}, {"t": "2026-03-10T00:00:00+00:00", "v": 18829.45}, {"t": "2026-03-11T00:00:00+00:00", "v": 18893.29}, {"t": "2026-03-12T00:00:00+00:00", "v": 18991.61}, {"t": "2026-03-13T00:00:00+00:00", "v": 19099.64}, {"t": "2026-03-14T00:00:00+00:00", "v": 19174.8}, {"t": "2026-03-15T00:00:00+00:00", "v": 19605.27}, {"t": "2026-03-16T00:00:00+00:00", "v": 20164.52}, {"t": "2026-03-17T00:00:00+00:00", "v": 19897.82}, {"t": "2026-03-18T00:00:00+00:00", "v": 19183.69}, {"t": "2026-03-19T00:00:00+00:00", "v": 18835.1}, {"t": "2026-03-20T00:00:00+00:00", "v": 18984.61}, {"t": "2026-03-21T00:00:00+00:00", "v": 18553.6}, {"t": "2026-03-22T00:00:00+00:00", "v": 18272.63}, {"t": "2026-03-23T00:00:00+00:00", "v": 19088.59}, {"t": "2026-03-24T00:00:00+00:00", "v": 19005.89}, {"t": "2026-03-25T00:00:00+00:00", "v": 19207.93}, {"t": "2026-03-26T00:00:00+00:00", "v": 18535.28}, {"t": "2026-03-27T00:00:00+00:00", "v": 17886.06}, {"t": "2026-03-28T00:00:00+00:00", "v": 17874.48}, {"t": "2026-03-29T00:00:00+00:00", "v": 17771.3}, {"t": "2026-03-30T00:00:00+00:00", "v": 17985.73}, {"t": "2026-03-31T00:00:00+00:00", "v": 18383.88}, {"t": "2026-04-01T00:00:00+00:00", "v": 18340.78}, {"t": "2026-04-02T00:00:00+00:00", "v": 18012.67}, {"t": "2026-04-03T00:00:00+00:00", "v": 18033.14}, {"t": "2026-04-04T00:00:00+00:00", "v": 18119.89}, {"t": "2026-04-05T00:00:00+00:00", "v": 18584.31}, {"t": "2026-04-06T00:00:00+00:00", "v": 18538.51}, {"t": "2026-04-07T00:00:00+00:00", "v": 19373.87}, {"t": "2026-04-08T00:00:00+00:00", "v": 19136.0}, {"t": "2026-04-09T00:00:00+00:00", "v": 19330.5}, {"t": "2026-04-10T00:00:00+00:00", "v": 19645.14}, {"t": "2026-04-11T00:00:00+00:00", "v": 19669.12}, {"t": "2026-04-12T00:00:00+00:00", "v": 19046.84}, {"t": "2026-04-13T00:00:00+00:00", "v": 20038.71}, {"t": "2026-04-14T00:00:00+00:00", "v": 19960.86}, {"t": "2026-04-15T00:00:00+00:00", "v": 20142.96}, {"t": "2026-04-16T00:00:00+00:00", "v": 20238.87}, {"t": "2026-04-17T00:00:00+00:00", "v": 20748.27}, {"t": "2026-04-18T00:00:00+00:00", "v": 20376.79}, {"t": "2026-04-19T00:00:00+00:00", "v": 19864.69}, {"t": "2026-04-20T00:00:00+00:00", "v": 20419.89}, {"t": "2026-04-21T00:00:00+00:00", "v": 20550.81}, {"t": "2026-04-22T00:00:00+00:00", "v": 21048.9}, {"t": "2026-04-23T00:00:00+00:00", "v": 21072.88}, {"t": "2026-04-24T00:00:00+00:00", "v": 20850.91}, {"t": "2026-04-25T00:00:00+00:00", "v": 20899.4}, {"t": "2026-04-26T00:00:00+00:00", "v": 21177.67}, {"t": "2026-04-27T00:00:00+00:00", "v": 20828.82}, {"t": "2026-04-28T00:00:00+00:00", "v": 20553.24}, {"t": "2026-04-29T00:00:00+00:00", "v": 20399.69}, {"t": "2026-04-30T00:00:00+00:00", "v": 20554.05}, {"t": "2026-05-01T00:00:00+00:00", "v": 21062.91}, {"t": "2026-05-02T00:00:00+00:00", "v": 21187.37}, {"t": "2026-05-03T00:00:00+00:00", "v": 21155.58}, {"t": "2026-05-04T00:00:00+00:00", "v": 21497.7}, {"t": "2026-05-05T00:00:00+00:00", "v": 21782.98}, {"t": "2026-05-06T00:00:00+00:00", "v": 21928.18}, {"t": "2026-05-07T00:00:00+00:00", "v": 21548.61}, {"t": "2026-05-08T00:00:00+00:00", "v": 21591.71}, {"t": "2026-05-09T00:00:00+00:00", "v": 21717.79}, {"t": "2026-05-10T00:00:00+00:00", "v": 22133.72}, {"t": "2026-05-11T00:00:00+00:00", "v": 22009.53}, {"t": "2026-05-12T00:00:00+00:00", "v": 21674.42}, {"t": "2026-05-13T00:00:00+00:00", "v": 21357.62}, {"t": "2026-05-14T00:00:00+00:00", "v": 21832.01}, {"t": "2026-05-15T00:00:00+00:00", "v": 21298.35}, {"t": "2026-05-16T00:00:00+00:00", "v": 21040.02}, {"t": "2026-05-17T00:00:00+00:00", "v": 20858.72}, {"t": "2026-05-18T00:00:00+00:00", "v": 20738.3}, {"t": "2026-05-19T00:00:00+00:00", "v": 20690.35}, {"t": "2026-05-20T00:00:00+00:00", "v": 20886.2}, {"t": "2026-05-21T00:00:00+00:00", "v": 20900.74}, {"t": "2026-05-22T00:00:00+00:00", "v": 20338.54}, {"t": "2026-05-23T00:00:00+00:00", "v": 20665.03}, {"t": "2026-05-24T00:00:00+00:00", "v": 20746.66}, {"t": "2026-05-25T00:00:00+00:00", "v": 20818.58}, {"t": "2026-05-26T00:00:00+00:00", "v": 20444.68}, {"t": "2026-05-27T00:00:00+00:00", "v": 20047.6}, {"t": "2026-05-28T00:00:00+00:00", "v": 19823.2}, {"t": "2026-05-29T00:00:00+00:00", "v": 19781.18}, {"t": "2026-05-30T00:00:00+00:00", "v": 19894.86}, {"t": "2026-05-31T00:00:00+00:00", "v": 19842.33}, {"t": "2026-06-01T00:00:00+00:00", "v": 19237.02}, {"t": "2026-06-02T00:00:00+00:00", "v": 17976.57}, {"t": "2026-06-03T00:00:00+00:00", "v": 17272.4}, {"t": "2026-06-04T00:00:00+00:00", "v": 17201.55}, {"t": "2026-06-05T00:00:00+00:00", "v": 16441.35}, {"t": "2026-06-06T00:00:00+00:00", "v": 16395.02}, {"t": "2026-06-07T00:00:00+00:00", "v": 17054.47}, {"t": "2026-06-08T00:00:00+00:00", "v": 16986.85}, {"t": "2026-06-09T00:00:00+00:00", "v": 16619.68}, {"t": "2026-06-10T00:00:00+00:00", "v": 16562.03}, {"t": "2026-06-11T00:00:00+00:00", "v": 17138.52}, {"t": "2026-06-12T00:00:00+00:00", "v": 17122.35}, {"t": "2026-06-13T00:00:00+00:00", "v": 17355.64}, {"t": "2026-06-14T00:00:00+00:00", "v": 17703.96}, {"t": "2026-06-15T00:00:00+00:00", "v": 17858.58}, {"t": "2026-06-16T00:00:00+00:00", "v": 17682.14}, {"t": "2026-06-17T00:00:00+00:00", "v": 17367.23}, {"t": "2026-06-18T00:00:00+00:00", "v": 16953.72}, {"t": "2026-06-19T00:00:00+00:00", "v": 17109.15}, {"t": "2026-06-20T00:00:00+00:00", "v": 17314.96}, {"t": "2026-06-21T00:00:00+00:00", "v": 17043.96}, {"t": "2026-06-22T00:00:00+00:00", "v": 17243.85}, {"t": "2026-06-23T00:00:00+00:00", "v": 16892.03}, {"t": "2026-06-24T00:00:00+00:00", "v": 16445.12}, {"t": "2026-06-25T00:00:00+00:00", "v": 16098.15}, {"t": "2026-06-26T00:00:00+00:00", "v": 16183.01}, {"t": "2026-06-27T00:00:00+00:00", "v": 16162.0}, {"t": "2026-06-28T00:00:00+00:00", "v": 16041.58}, {"t": "2026-06-29T00:00:00+00:00", "v": 16224.23}, {"t": "2026-06-30T00:00:00+00:00", "v": 15786.75}, {"t": "2026-07-01T00:00:00+00:00", "v": 16165.77}, {"t": "2026-07-02T00:00:00+00:00", "v": 16590.59}, {"t": "2026-07-03T00:00:00+00:00", "v": 16857.01}, {"t": "2026-07-04T00:00:00+00:00", "v": 17005.44}, {"t": "2026-07-05T00:00:00+00:00", "v": 17142.29}, {"t": "2026-07-06T00:00:00+00:00", "v": 17255.16}, {"t": "2026-07-07T00:00:00+00:00", "v": 17066.86}, {"t": "2026-07-08T00:00:00+00:00", "v": 16778.08}, {"t": "2026-07-09T00:00:00+00:00", "v": 17031.84}, {"t": "2026-07-10T00:00:00+00:00", "v": 17282.37}, {"t": "2026-07-11T00:00:00+00:00", "v": 17192.93}, {"t": "2026-07-12T00:00:00+00:00", "v": 17181.35}, {"t": "2026-07-13T00:00:00+00:00", "v": 16791.01}, {"t": "2026-07-14T00:00:00+00:00", "v": 17510.0}, {"t": "2026-07-15T00:00:00+00:00", "v": 17439.42}, {"t": "2026-07-16T00:00:00+00:00", "v": 17190.78}, {"t": "2026-07-17T00:00:00+00:00", "v": 17221.22}, {"t": "2026-07-18T00:00:00+00:00", "v": 17463.4}, {"t": "2026-07-19T00:00:00+00:00", "v": 17434.03}, {"t": "2026-07-20T00:00:00+00:00", "v": 17570.88}, {"t": "2026-07-21T00:00:00+00:00", "v": 17921.35}, {"t": "2026-07-22T00:00:00+00:00", "v": 17802.55}, {"t": "2026-07-23T00:00:00+00:00", "v": 17528.59}, {"t": "2026-07-24T00:00:00+00:00", "v": 17273.75}, {"t": "2026-07-25T00:00:00+00:00", "v": 17337.86}, {"t": "2026-07-26T00:00:00+00:00", "v": 17608.59}, {"t": "2026-07-27T00:00:00+00:00", "v": 17169.5}, {"t": "2026-07-28T00:00:00+00:00", "v": 17215.29}, {"t": "2026-07-29T00:00:00+00:00", "v": 17230.38}, {"t": "2026-07-30T00:00:00+00:00", "v": 17443.73}, {"t": "2026-07-31T00:00:00+00:00", "v": 16932.44}, {"t": "2026-08-01T00:00:00+00:00", "v": 16914.66}, {"t": "2026-08-02T00:00:00+00:00", "v": 17121.01}, {"t": "2026-08-03T00:00:00+00:00", "v": 17103.77}, {"t": "2026-08-04T00:00:00+00:00", "v": 17258.93}, {"t": "2026-08-05T00:00:00+00:00", "v": 17408.98}, {"t": "2026-08-06T00:00:00+00:00", "v": 17319.54}, {"t": "2026-08-07T00:00:00+00:00", "v": 17331.4}], "total_trades": 1, "generated_at": "2026-08-07T08:12:24.358911+00:00", "asset": "BTC"}