rams/ftdt-quant-lab
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
e0be9f4d40ccb764447177782f398c69c087e42f
ftdt-quant-lab/backtests/results/grid_mm_BTC_15m_5000_20260807-092506.json
T
ramseshk 31c1fe7fbe chore: sweep all strategies on HFT/intraday/intraweek intervals — 639 clean results 
Archived all old historical/ files (zero trade prices, broken).
Removed 67 zero-trade sweep files.

Fresh sweep: 360/360 succeeded across 9 strategies
  HFT (1m,5m), intraday (15m,1h,4h), intraweek (1d)
  6 bar limits (100-5000), BTC + ETH for pairs

Key results by timeframe:

HFT (1m/5m, 235 files):
  hurst_vpin 1m 200b     S=82.05  1t   +0.60%
  hurst_vpin 1m 100b     S=62.06  1t   +0.22%
  momentum    1m 100b     S=31.96  2t   +0.16%
  NOTE: 1m results are noisy, single-trade Sharpe unreliable

INTRADAY (15m/1h/4h, 303 files):
  hurst_vpin 15m 100b     S=19.38  1t   +0.58%
  grid_mm    1h  100b     S= 8.56  4t   +2.50%
  obi        15m 100b     S= 6.95  2t   +0.29%
  momentum   4h  100b     S= 2.91  3t   +2.70%

INTRAWEEK (1d, 101 files):
  hurst_vpin 1d  100b     S= 1.17  1t   +5.03%
  grid_mm    1d  5000b    S= 0.78  1t   +446%*
  momentum   1d  5000b    S= 0.51  66t  +56%
  mean_rev   1d  5000b    S= 0.69  111t +37%

* grid_mm 1d returns suspiciously high — likely signal artifact

VBT Dashboard: 639 results, paginated, searchable
2026-08-07 17:34:55 +08:00

1 line
393 KiB
JSON
Raw Blame History

{"strategy": "grid_mm", "interval": "15m", "n_bars": 5001, "start_equity": 10000.0, "end_equity": 2228.03, "total_return_pct": -77.72, "pnl": -7771.97, "sharpe": -28.459, "sortino": -37.399, "max_drawdown_pct": 77.94, "win_rate": 0.124, "profit_factor": 0.176, "expectancy": -12.536, "trades": [{"time": "2026-06-16 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.150688, "entry_px": 66352.29, "exit_px": 66450.48, "pnl_gross": 11.7954, "pnl_net": 8.7936, "fee": 3.001768, "fee_rate_pct": 0.015, "return_pct": 0.118, "duration": ""}, {"time": "2026-06-16 10:30:00", "side": "BUY", "asset": "BTC", "size": 0.150062, "entry_px": 66707.64, "exit_px": 66520.41, "pnl_gross": -31.0947, "pnl_net": -34.0936, "fee": 2.99887, "fee_rate_pct": 0.015, "return_pct": -0.311, "duration": ""}, {"time": "2026-06-16 17:30:00", "side": "BUY", "asset": "BTC", "size": 0.149956, "entry_px": 66547.48, "exit_px": 65669.26, "pnl_gross": -134.6679, "pnl_net": -137.6419, "fee": 2.974004, "fee_rate_pct": 0.015, "return_pct": -1.349, "duration": ""}, {"time": "2026-06-16 20:45:00", "side": "BUY", "asset": "BTC", "size": 0.149106, "entry_px": 66023.96, "exit_px": 65768.17, "pnl_gross": -41.0877, "pnl_net": -44.0354, "fee": 2.94765, "fee_rate_pct": 0.015, "return_pct": -0.417, "duration": ""}, {"time": "2026-06-16 23:30:00", "side": "BUY", "asset": "BTC", "size": 0.148619, "entry_px": 65963.9, "exit_px": 65629.3, "pnl_gross": -52.6604, "pnl_net": -55.594, "fee": 2.933587, "fee_rate_pct": 0.015, "return_pct": -0.537, "duration": ""}, {"time": "2026-06-17 00:15:00", "side": "BUY", "asset": "BTC", "size": 0.148216, "entry_px": 65787.72, "exit_px": 65625.31, "pnl_gross": -26.9939, "pnl_net": -29.9155, "fee": 2.921627, "fee_rate_pct": 0.015, "return_pct": -0.277, "duration": ""}, {"time": "2026-06-17 02:00:00", "side": "BUY", "asset": "BTC", "size": 0.147622, "entry_px": 65869.8, "exit_px": 65812.12, "pnl_gross": -11.431, "pnl_net": -14.3469, "fee": 2.915872, "fee_rate_pct": 0.015, "return_pct": -0.118, "duration": ""}, {"time": "2026-06-17 04:30:00", "side": "BUY", "asset": "BTC", "size": 0.146846, "entry_px": 66140.07, "exit_px": 65828.11, "pnl_gross": -48.7181, "pnl_net": -51.6249, "fee": 2.90685, "fee_rate_pct": 0.015, "return_pct": -0.502, "duration": ""}, {"time": "2026-06-17 06:45:00", "side": "BUY", "asset": "BTC", "size": 0.146589, "entry_px": 65923.86, "exit_px": 65529.4, "pnl_gross": -60.7128, "pnl_net": -63.6032, "fee": 2.89044, "fee_rate_pct": 0.015, "return_pct": -0.628, "duration": ""}, {"time": "2026-06-17 07:30:00", "side": "BUY", "asset": "BTC", "size": 0.146089, "entry_px": 65733.67, "exit_px": 65442.49, "pnl_gross": -45.4122, "pnl_net": -48.2867, "fee": 2.874509, "fee_rate_pct": 0.015, "return_pct": -0.473, "duration": ""}, {"time": "2026-06-17 10:30:00", "side": "BUY", "asset": "BTC", "size": 0.145747, "entry_px": 65576.51, "exit_px": 64835.1, "pnl_gross": -110.9095, "pnl_net": -113.7606, "fee": 2.851065, "fee_rate_pct": 0.015, "return_pct": -1.16, "duration": ""}, {"time": "2026-06-17 11:45:00", "side": "BUY", "asset": "BTC", "size": 0.145677, "entry_px": 64846.78, "exit_px": 64731.2, "pnl_gross": -19.6685, "pnl_net": -22.5, "fee": 2.83148, "fee_rate_pct": 0.015, "return_pct": -0.208, "duration": ""}, {"time": "2026-06-18 02:45:00", "side": "BUY", "asset": "BTC", "size": 0.145262, "entry_px": 64896.83, "exit_px": 64586.35, "pnl_gross": -47.9226, "pnl_net": -50.744, "fee": 2.821348, "fee_rate_pct": 0.015, "return_pct": -0.508, "duration": ""}, {"time": "2026-06-18 05:15:00", "side": "BUY", "asset": "BTC", "size": 0.145299, "entry_px": 64550.49, "exit_px": 63842.09, "pnl_gross": -105.7268, "pnl_net": -108.5251, "fee": 2.798297, "fee_rate_pct": 0.015, "return_pct": -1.127, "duration": ""}, {"time": "2026-06-18 06:45:00", "side": "BUY", "asset": "BTC", "size": 0.144983, "entry_px": 63961.9, "exit_px": 63988.95, "pnl_gross": 1.139, "pnl_net": -1.6436, "fee": 2.782605, "fee_rate_pct": 0.015, "return_pct": 0.012, "duration": ""}, {"time": "2026-06-18 08:15:00", "side": "BUY", "asset": "BTC", "size": 0.144628, "entry_px": 64127.06, "exit_px": 64478.46, "pnl_gross": 48.0313, "pnl_net": 45.2413, "fee": 2.789994, "fee_rate_pct": 0.015, "return_pct": 0.518, "duration": ""}, {"time": "2026-06-18 20:30:00", "side": "BUY", "asset": "BTC", "size": 0.144427, "entry_px": 64548.48, "exit_px": 63051.89, "pnl_gross": -218.914, "pnl_net": -221.6784, "fee": 2.764341, "fee_rate_pct": 0.015, "return_pct": -2.348, "duration": ""}, {"time": "2026-06-18 23:30:00", "side": "BUY", "asset": "BTC", "size": 0.14459, "entry_px": 62961.9, "exit_px": 62821.12, "pnl_gross": -23.0839, "pnl_net": -25.812, "fee": 2.728045, "fee_rate_pct": 0.015, "return_pct": -0.254, "duration": ""}, {"time": "2026-06-19 05:15:00", "side": "BUY", "asset": "BTC", "size": 0.144141, "entry_px": 62997.93, "exit_px": 62529.41, "pnl_gross": -70.2481, "pnl_net": -72.9621, "fee": 2.714045, "fee_rate_pct": 0.015, "return_pct": -0.774, "duration": ""}, {"time": "2026-06-19 08:15:00", "side": "BUY", "asset": "BTC", "size": 0.143737, "entry_px": 62686.62, "exit_px": 62574.36, "pnl_gross": -18.8367, "pnl_net": -21.5374, "fee": 2.700696, "fee_rate_pct": 0.015, "return_pct": -0.209, "duration": ""}, {"time": "2026-06-19 09:45:00", "side": "BUY", "asset": "BTC", "size": 0.143432, "entry_px": 62688.63, "exit_px": 62297.64, "pnl_gross": -58.7688, "pnl_net": -61.4578, "fee": 2.689055, "fee_rate_pct": 0.015, "return_pct": -0.654, "duration": ""}, {"time": "2026-06-19 11:45:00", "side": "BUY", "asset": "BTC", "size": 0.142724, "entry_px": 62587.52, "exit_px": 62541.4, "pnl_gross": -9.2626, "pnl_net": -11.9414, "fee": 2.678835, "fee_rate_pct": 0.015, "return_pct": -0.104, "duration": ""}, {"time": "2026-06-19 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.14241, "entry_px": 62660.6, "exit_px": 63074.86, "pnl_gross": 56.3095, "pnl_net": 53.6236, "fee": 2.685898, "fee_rate_pct": 0.015, "return_pct": 0.631, "duration": ""}, {"time": "2026-06-19 19:00:00", "side": "BUY", "asset": "BTC", "size": 0.142324, "entry_px": 63094.03, "exit_px": 62972.96, "pnl_gross": -19.9221, "pnl_net": -22.6135, "fee": 2.691354, "fee_rate_pct": 0.015, "return_pct": -0.222, "duration": ""}, {"time": "2026-06-19 19:30:00", "side": "BUY", "asset": "BTC", "size": 0.142142, "entry_px": 63034.97, "exit_px": 62927.01, "pnl_gross": -18.0316, "pnl_net": -20.7172, "fee": 2.685673, "fee_rate_pct": 0.015, "return_pct": -0.201, "duration": ""}, {"time": "2026-06-19 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.141804, "entry_px": 63057.99, "exit_px": 62984.95, "pnl_gross": -13.0388, "pnl_net": -15.7198, "fee": 2.681009, "fee_rate_pct": 0.015, "return_pct": -0.146, "duration": ""}, {"time": "2026-06-19 20:30:00", "side": "BUY", "asset": "BTC", "size": 0.141465, "entry_px": 63117.05, "exit_px": 63002.93, "pnl_gross": -18.8202, "pnl_net": -21.4964, "fee": 2.676234, "fee_rate_pct": 0.015, "return_pct": -0.211, "duration": ""}, {"time": "2026-06-19 22:00:00", "side": "BUY", "asset": "BTC", "size": 0.140773, "entry_px": 63293.23, "exit_px": 63005.93, "pnl_gross": -43.111, "pnl_net": -45.7779, "fee": 2.666927, "fee_rate_pct": 0.015, "return_pct": -0.484, "duration": ""}, {"time": "2026-06-19 23:00:00", "side": "BUY", "asset": "BTC", "size": 0.140055, "entry_px": 63310.25, "exit_px": 63201.74, "pnl_gross": -17.8554, "pnl_net": -20.5132, "fee": 2.657796, "fee_rate_pct": 0.015, "return_pct": -0.201, "duration": ""}, {"time": "2026-06-20 01:30:00", "side": "BUY", "asset": "BTC", "size": 0.13919, "entry_px": 63575.51, "exit_px": 63471.46, "pnl_gross": -17.1348, "pnl_net": -19.7873, "fee": 2.65255, "fee_rate_pct": 0.015, "return_pct": -0.194, "duration": ""}, {"time": "2026-06-20 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.13906, "entry_px": 63511.45, "exit_px": 63258.68, "pnl_gross": -37.7946, "pnl_net": -40.4389, "fee": 2.644298, "fee_rate_pct": 0.015, "return_pct": -0.428, "duration": ""}, {"time": "2026-06-20 03:45:00", "side": "BUY", "asset": "BTC", "size": 0.13855, "entry_px": 63472.41, "exit_px": 63380.56, "pnl_gross": -15.3626, "pnl_net": -17.9989, "fee": 2.636322, "fee_rate_pct": 0.015, "return_pct": -0.175, "duration": ""}, {"time": "2026-06-20 04:45:00", "side": "BUY", "asset": "BTC", "size": 0.138019, "entry_px": 63605.54, "exit_px": 63487.45, "pnl_gross": -18.9303, "pnl_net": -21.5614, "fee": 2.631187, "fee_rate_pct": 0.015, "return_pct": -0.216, "duration": ""}, {"time": "2026-06-20 06:00:00", "side": "BUY", "asset": "BTC", "size": 0.137171, "entry_px": 63860.8, "exit_px": 63591.35, "pnl_gross": -39.5834, "pnl_net": -42.2058, "fee": 2.622411, "fee_rate_pct": 0.015, "return_pct": -0.452, "duration": ""}, {"time": "2026-06-20 06:45:00", "side": "BUY", "asset": "BTC", "size": 0.136686, "entry_px": 63797.73, "exit_px": 63658.28, "pnl_gross": -21.6749, "pnl_net": -24.2881, "fee": 2.613218, "fee_rate_pct": 0.015, "return_pct": -0.249, "duration": ""}, {"time": "2026-06-20 07:30:00", "side": "BUY", "asset": "BTC", "size": 0.136554, "entry_px": 63700.64, "exit_px": 63651.29, "pnl_gross": -9.3478, "pnl_net": -11.9564, "fee": 2.608562, "fee_rate_pct": 0.015, "return_pct": -0.107, "duration": ""}, {"time": "2026-06-20 08:30:00", "side": "BUY", "asset": "BTC", "size": 0.13645, "entry_px": 63680.62, "exit_px": 63356.58, "pnl_gross": -46.8151, "pnl_net": -49.4152, "fee": 2.600134, "fee_rate_pct": 0.015, "return_pct": -0.539, "duration": ""}, {"time": "2026-06-20 10:15:00", "side": "BUY", "asset": "BTC", "size": 0.135991, "entry_px": 63551.49, "exit_px": 63586.35, "pnl_gross": 2.1475, "pnl_net": -0.446, "fee": 2.59344, "fee_rate_pct": 0.015, "return_pct": 0.025, "duration": ""}, {"time": "2026-06-20 11:00:00", "side": "BUY", "asset": "BTC", "size": 0.135854, "entry_px": 63631.57, "exit_px": 63570.37, "pnl_gross": -10.9066, "pnl_net": -13.4988, "fee": 2.592134, "fee_rate_pct": 0.015, "return_pct": -0.126, "duration": ""}, {"time": "2026-06-20 12:15:00", "side": "BUY", "asset": "BTC", "size": 0.13549, "entry_px": 63721.66, "exit_px": 63642.29, "pnl_gross": -13.3416, "pnl_net": -15.93, "fee": 2.588481, "fee_rate_pct": 0.015, "return_pct": -0.155, "duration": ""}, {"time": "2026-06-20 16:45:00", "side": "BUY", "asset": "BTC", "size": 0.135419, "entry_px": 63656.59, "exit_px": 63926.01, "pnl_gross": 33.8927, "pnl_net": 31.3012, "fee": 2.591566, "fee_rate_pct": 0.015, "return_pct": 0.393, "duration": ""}, {"time": "2026-06-20 17:45:00", "side": "BUY", "asset": "BTC", "size": 0.135256, "entry_px": 63983.92, "exit_px": 63750.19, "pnl_gross": -34.2055, "pnl_net": -36.797, "fee": 2.591521, "fee_rate_pct": 0.015, "return_pct": -0.395, "duration": ""}, {"time": "2026-06-20 18:15:00", "side": "BUY", "asset": "BTC", "size": 0.134967, "entry_px": 63867.8, "exit_px": 63769.17, "pnl_gross": -15.8967, "pnl_net": -18.4807, "fee": 2.584017, "fee_rate_pct": 0.015, "return_pct": -0.184, "duration": ""}, {"time": "2026-06-20 18:45:00", "side": "BUY", "asset": "BTC", "size": 0.134754, "entry_px": 63850.79, "exit_px": 63713.22, "pnl_gross": -21.1157, "pnl_net": -23.6942, "fee": 2.578464, "fee_rate_pct": 0.015, "return_pct": -0.245, "duration": ""}, {"time": "2026-06-20 19:45:00", "side": "BUY", "asset": "BTC", "size": 0.134244, "entry_px": 63935.87, "exit_px": 63842.09, "pnl_gross": -15.1622, "pnl_net": -17.7352, "fee": 2.573014, "fee_rate_pct": 0.015, "return_pct": -0.177, "duration": ""}, {"time": "2026-06-20 20:30:00", "side": "BUY", "asset": "BTC", "size": 0.133988, "entry_px": 63944.88, "exit_px": 63783.15, "pnl_gross": -24.2367, "pnl_net": -26.8039, "fee": 2.567103, "fee_rate_pct": 0.015, "return_pct": -0.283, "duration": ""}, {"time": "2026-06-20 21:15:00", "side": "BUY", "asset": "BTC", "size": 0.13343, "entry_px": 64030.97, "exit_px": 63841.1, "pnl_gross": -27.8938, "pnl_net": -30.4531, "fee": 2.559296, "fee_rate_pct": 0.015, "return_pct": -0.326, "duration": ""}, {"time": "2026-06-20 22:45:00", "side": "BUY", "asset": "BTC", "size": 0.132923, "entry_px": 64065.0, "exit_px": 64187.75, "pnl_gross": 13.7588, "pnl_net": 11.2016, "fee": 2.557161, "fee_rate_pct": 0.015, "return_pct": 0.162, "duration": ""}, {"time": "2026-06-20 23:45:00", "side": "BUY", "asset": "BTC", "size": 0.132496, "entry_px": 64375.31, "exit_px": 64211.72, "pnl_gross": -24.2303, "pnl_net": -26.7859, "fee": 2.55559, "fee_rate_pct": 0.015, "return_pct": -0.284, "duration": ""}, {"time": "2026-06-21 01:15:00", "side": "BUY", "asset": "BTC", "size": 0.132295, "entry_px": 64290.23, "exit_px": 64157.78, "pnl_gross": -20.0711, "pnl_net": -22.6201, "fee": 2.548954, "fee_rate_pct": 0.015, "return_pct": -0.236, "duration": ""}, {"time": "2026-06-21 03:45:00", "side": "BUY", "asset": "BTC", "size": 0.131782, "entry_px": 64388.32, "exit_px": 64334.6, "pnl_gross": -9.6242, "pnl_net": -12.1687, "fee": 2.544505, "fee_rate_pct": 0.015, "return_pct": -0.113, "duration": ""}, {"time": "2026-06-21 05:45:00", "side": "BUY", "asset": "BTC", "size": 0.131257, "entry_px": 64572.51, "exit_px": 64156.78, "pnl_gross": -57.1017, "pnl_net": -59.6362, "fee": 2.534493, "fee_rate_pct": 0.015, "return_pct": -0.674, "duration": ""}, {"time": "2026-06-21 06:30:00", "side": "BUY", "asset": "BTC", "size": 0.13088, "entry_px": 64322.26, "exit_px": 64218.72, "pnl_gross": -16.0749, "pnl_net": -18.5985, "fee": 2.523517, "fee_rate_pct": 0.015, "return_pct": -0.191, "duration": ""}, {"time": "2026-06-21 07:30:00", "side": "BUY", "asset": "BTC", "size": 0.130866, "entry_px": 64206.14, "exit_px": 64126.81, "pnl_gross": -12.9012, "pnl_net": -15.4203, "fee": 2.519163, "fee_rate_pct": 0.015, "return_pct": -0.154, "duration": ""}, {"time": "2026-06-21 09:00:00", "side": "BUY", "asset": "BTC", "size": 0.130775, "entry_px": 64152.09, "exit_px": 63885.05, "pnl_gross": -37.4335, "pnl_net": -39.9451, "fee": 2.511609, "fee_rate_pct": 0.015, "return_pct": -0.446, "duration": ""}, {"time": "2026-06-21 10:30:00", "side": "BUY", "asset": "BTC", "size": 0.130328, "entry_px": 64085.02, "exit_px": 64251.68, "pnl_gross": 19.212, "pnl_net": 16.7031, "fee": 2.50888, "fee_rate_pct": 0.015, "return_pct": 0.23, "duration": ""}, {"time": "2026-06-21 13:15:00", "side": "BUY", "asset": "BTC", "size": 0.129881, "entry_px": 64453.39, "exit_px": 64062.87, "pnl_gross": -53.2245, "pnl_net": -55.7283, "fee": 2.503773, "fee_rate_pct": 0.015, "return_pct": -0.636, "duration": ""}, {"time": "2026-06-21 14:15:00", "side": "BUY", "asset": "BTC", "size": 0.129818, "entry_px": 64075.01, "exit_px": 63935.0, "pnl_gross": -20.6685, "pnl_net": -23.1612, "fee": 2.492701, "fee_rate_pct": 0.015, "return_pct": -0.248, "duration": ""}, {"time": "2026-06-21 16:45:00", "side": "BUY", "asset": "BTC", "size": 0.129295, "entry_px": 64174.11, "exit_px": 64042.89, "pnl_gross": -19.4524, "pnl_net": -21.9391, "fee": 2.486673, "fee_rate_pct": 0.015, "return_pct": -0.234, "duration": ""}, {"time": "2026-06-21 17:30:00", "side": "BUY", "asset": "BTC", "size": 0.128868, "entry_px": 64236.17, "exit_px": 64024.91, "pnl_gross": -29.704, "pnl_net": -32.1833, "fee": 2.479312, "fee_rate_pct": 0.015, "return_pct": -0.359, "duration": ""}, {"time": "2026-06-21 18:15:00", "side": "BUY", "asset": "BTC", "size": 0.128807, "entry_px": 64035.97, "exit_px": 63941.0, "pnl_gross": -14.7063, "pnl_net": -17.179, "fee": 2.472649, "fee_rate_pct": 0.015, "return_pct": -0.178, "duration": ""}, {"time": "2026-06-21 18:45:00", "side": "BUY", "asset": "BTC", "size": 0.12822, "entry_px": 64214.15, "exit_px": 64097.84, "pnl_gross": -17.3814, "pnl_net": -19.8492, "fee": 2.467825, "fee_rate_pct": 0.015, "return_pct": -0.211, "duration": ""}, {"time": "2026-06-21 19:15:00", "side": "BUY", "asset": "BTC", "size": 0.127878, "entry_px": 64250.19, "exit_px": 64121.81, "pnl_gross": -18.8783, "pnl_net": -21.3407, "fee": 2.462393, "fee_rate_pct": 0.015, "return_pct": -0.23, "duration": ""}, {"time": "2026-06-22 04:15:00", "side": "BUY", "asset": "BTC", "size": 0.127701, "entry_px": 64191.13, "exit_px": 63872.06, "pnl_gross": -43.1979, "pnl_net": -45.651, "fee": 2.45307, "fee_rate_pct": 0.015, "return_pct": -0.527, "duration": ""}, {"time": "2026-06-22 05:15:00", "side": "BUY", "asset": "BTC", "size": 0.127428, "entry_px": 63989.93, "exit_px": 64138.8, "pnl_gross": 16.5213, "pnl_net": 14.0722, "fee": 2.449078, "fee_rate_pct": 0.015, "return_pct": 0.203, "duration": ""}, {"time": "2026-06-22 05:45:00", "side": "BUY", "asset": "BTC", "size": 0.127064, "entry_px": 64303.24, "exit_px": 64139.8, "pnl_gross": -23.2158, "pnl_net": -25.6639, "fee": 2.448073, "fee_rate_pct": 0.015, "return_pct": -0.284, "duration": ""}, {"time": "2026-06-22 06:45:00", "side": "BUY", "asset": "BTC", "size": 0.126792, "entry_px": 64258.19, "exit_px": 63907.03, "pnl_gross": -46.9624, "pnl_net": -49.4, "fee": 2.437549, "fee_rate_pct": 0.015, "return_pct": -0.576, "duration": ""}, {"time": "2026-06-22 07:15:00", "side": "BUY", "asset": "BTC", "size": 0.126089, "entry_px": 64244.18, "exit_px": 64165.77, "pnl_gross": -12.3153, "pnl_net": -14.7439, "fee": 2.428662, "fee_rate_pct": 0.015, "return_pct": -0.152, "duration": ""}, {"time": "2026-06-22 09:45:00", "side": "BUY", "asset": "BTC", "size": 0.125791, "entry_px": 64298.23, "exit_px": 64043.89, "pnl_gross": -34.4156, "pnl_net": -36.8373, "fee": 2.421643, "fee_rate_pct": 0.015, "return_pct": -0.426, "duration": ""}, {"time": "2026-06-22 10:15:00", "side": "BUY", "asset": "BTC", "size": 0.125352, "entry_px": 64249.18, "exit_px": 64077.86, "pnl_gross": -23.889, "pnl_net": -26.3019, "fee": 2.412908, "fee_rate_pct": 0.015, "return_pct": -0.297, "duration": ""}, {"time": "2026-06-22 19:30:00", "side": "BUY", "asset": "BTC", "size": 0.125253, "entry_px": 64109.04, "exit_px": 64336.6, "pnl_gross": 26.0886, "pnl_net": 23.6754, "fee": 2.41323, "fee_rate_pct": 0.015, "return_pct": 0.325, "duration": ""}, {"time": "2026-06-22 20:45:00", "side": "BUY", "asset": "BTC", "size": 0.124808, "entry_px": 64546.48, "exit_px": 64355.58, "pnl_gross": -26.2394, "pnl_net": -28.6526, "fee": 2.413201, "fee_rate_pct": 0.015, "return_pct": -0.326, "duration": ""}, {"time": "2026-06-22 23:30:00", "side": "BUY", "asset": "BTC", "size": 0.124593, "entry_px": 64447.38, "exit_px": 63912.02, "pnl_gross": -69.101, "pnl_net": -71.4999, "fee": 2.398902, "fee_rate_pct": 0.015, "return_pct": -0.861, "duration": ""}, {"time": "2026-06-23 02:15:00", "side": "BUY", "asset": "BTC", "size": 0.124237, "entry_px": 64076.01, "exit_px": 64078.86, "pnl_gross": -2.0348, "pnl_net": -4.423, "fee": 2.388236, "fee_rate_pct": 0.015, "return_pct": -0.026, "duration": ""}, {"time": "2026-06-23 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.123905, "entry_px": 64231.17, "exit_px": 63957.98, "pnl_gross": -36.232, "pnl_net": -38.6145, "fee": 2.382491, "fee_rate_pct": 0.015, "return_pct": -0.455, "duration": ""}, {"time": "2026-06-23 05:45:00", "side": "BUY", "asset": "BTC", "size": 0.123756, "entry_px": 64015.95, "exit_px": 63307.63, "pnl_gross": -90.0227, "pnl_net": -92.3863, "fee": 2.363559, "fee_rate_pct": 0.015, "return_pct": -1.136, "duration": ""}, {"time": "2026-06-23 09:45:00", "side": "BUY", "asset": "BTC", "size": 0.123835, "entry_px": 63248.18, "exit_px": 62286.65, "pnl_gross": -121.4034, "pnl_net": -123.7353, "fee": 2.331841, "fee_rate_pct": 0.015, "return_pct": -1.55, "duration": ""}, {"time": "2026-06-23 12:15:00", "side": "BUY", "asset": "BTC", "size": 0.12339, "entry_px": 62492.43, "exit_px": 62310.63, "pnl_gross": -24.7426, "pnl_net": -27.0526, "fee": 2.309917, "fee_rate_pct": 0.015, "return_pct": -0.321, "duration": ""}, {"time": "2026-06-23 16:30:00", "side": "BUY", "asset": "BTC", "size": 0.123239, "entry_px": 62368.31, "exit_px": 62531.41, "pnl_gross": 17.7914, "pnl_net": 15.4825, "fee": 2.308877, "fee_rate_pct": 0.015, "return_pct": 0.231, "duration": ""}, {"time": "2026-06-23 18:15:00", "side": "BUY", "asset": "BTC", "size": 0.12309, "entry_px": 62588.53, "exit_px": 62258.68, "pnl_gross": -42.9059, "pnl_net": -45.211, "fee": 2.305116, "fee_rate_pct": 0.015, "return_pct": -0.557, "duration": ""}, {"time": "2026-06-23 20:30:00", "side": "BUY", "asset": "BTC", "size": 0.123202, "entry_px": 62183.12, "exit_px": 62386.55, "pnl_gross": 22.761, "pnl_net": 20.4589, "fee": 2.302085, "fee_rate_pct": 0.015, "return_pct": 0.297, "duration": ""}, {"time": "2026-06-23 22:45:00", "side": "BUY", "asset": "BTC", "size": 0.122937, "entry_px": 62502.44, "exit_px": 62497.44, "pnl_gross": -2.9198, "pnl_net": -5.2248, "fee": 2.305067, "fee_rate_pct": 0.015, "return_pct": -0.038, "duration": ""}, {"time": "2026-06-24 06:45:00", "side": "BUY", "asset": "BTC", "size": 0.122772, "entry_px": 62562.5, "exit_px": 62684.25, "pnl_gross": 12.6414, "pnl_net": 10.3349, "fee": 2.306519, "fee_rate_pct": 0.015, "return_pct": 0.165, "duration": ""}, {"time": "2026-06-24 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.122416, "entry_px": 62847.78, "exit_px": 62564.37, "pnl_gross": -36.9971, "pnl_net": -39.2999, "fee": 2.302868, "fee_rate_pct": 0.015, "return_pct": -0.481, "duration": ""}, {"time": "2026-06-24 08:45:00", "side": "BUY", "asset": "BTC", "size": 0.121859, "entry_px": 62831.77, "exit_px": 62718.22, "pnl_gross": -16.1319, "pnl_net": -18.4269, "fee": 2.294909, "fee_rate_pct": 0.015, "return_pct": -0.211, "duration": ""}, {"time": "2026-06-24 09:30:00", "side": "BUY", "asset": "BTC", "size": 0.121629, "entry_px": 62817.75, "exit_px": 62573.36, "pnl_gross": -32.0127, "pnl_net": -34.3004, "fee": 2.287679, "fee_rate_pct": 0.015, "return_pct": -0.419, "duration": ""}, {"time": "2026-06-24 22:45:00", "side": "BUY", "asset": "BTC", "size": 0.121458, "entry_px": 62642.58, "exit_px": 60777.16, "pnl_gross": -228.8189, "pnl_net": -231.0674, "fee": 2.248547, "fee_rate_pct": 0.015, "return_pct": -3.007, "duration": ""}, {"time": "2026-06-25 08:15:00", "side": "BUY", "asset": "BTC", "size": 0.121157, "entry_px": 60909.85, "exit_px": 61674.26, "pnl_gross": 90.3866, "pnl_net": 88.1588, "fee": 2.227788, "fee_rate_pct": 0.015, "return_pct": 1.225, "duration": ""}, {"time": "2026-06-25 09:45:00", "side": "BUY", "asset": "BTC", "size": 0.121012, "entry_px": 61729.67, "exit_px": 61641.3, "pnl_gross": -12.9334, "pnl_net": -15.1728, "fee": 2.239405, "fee_rate_pct": 0.015, "return_pct": -0.173, "duration": ""}, {"time": "2026-06-26 09:15:00", "side": "BUY", "asset": "BTC", "size": 0.120838, "entry_px": 61711.65, "exit_px": 60033.91, "pnl_gross": -204.9419, "pnl_net": -207.1487, "fee": 2.206723, "fee_rate_pct": 0.015, "return_pct": -2.748, "duration": ""}, {"time": "2026-06-26 23:45:00", "side": "BUY", "asset": "BTC", "size": 0.120816, "entry_px": 60026.97, "exit_px": 60013.93, "pnl_gross": -3.751, "pnl_net": -5.9264, "fee": 2.175429, "fee_rate_pct": 0.015, "return_pct": -0.052, "duration": ""}, {"time": "2026-06-27 01:15:00", "side": "BUY", "asset": "BTC", "size": 0.120518, "entry_px": 60144.08, "exit_px": 59904.04, "pnl_gross": -31.1003, "pnl_net": -33.2705, "fee": 2.170194, "fee_rate_pct": 0.015, "return_pct": -0.429, "duration": ""}, {"time": "2026-06-27 03:45:00", "side": "BUY", "asset": "BTC", "size": 0.120005, "entry_px": 60142.08, "exit_px": 60219.72, "pnl_gross": 7.1503, "pnl_net": 4.9837, "fee": 2.166603, "fee_rate_pct": 0.015, "return_pct": 0.099, "duration": ""}, {"time": "2026-06-27 05:45:00", "side": "BUY", "asset": "BTC", "size": 0.119525, "entry_px": 60443.38, "exit_px": 60152.79, "pnl_gross": -36.8957, "pnl_net": -39.0578, "fee": 2.162139, "fee_rate_pct": 0.015, "return_pct": -0.511, "duration": ""}, {"time": "2026-06-27 07:30:00", "side": "BUY", "asset": "BTC", "size": 0.119465, "entry_px": 60165.1, "exit_px": 60358.58, "pnl_gross": 20.9538, "pnl_net": 18.7941, "fee": 2.159754, "fee_rate_pct": 0.015, "return_pct": 0.292, "duration": ""}, {"time": "2026-06-27 09:30:00", "side": "BUY", "asset": "BTC", "size": 0.118995, "entry_px": 60578.52, "exit_px": 60312.63, "pnl_gross": -33.7976, "pnl_net": -35.9554, "fee": 2.157816, "fee_rate_pct": 0.015, "return_pct": -0.469, "duration": ""}, {"time": "2026-06-27 10:15:00", "side": "BUY", "asset": "BTC", "size": 0.11859, "entry_px": 60500.44, "exit_px": 60367.57, "pnl_gross": -17.9069, "pnl_net": -20.057, "fee": 2.150061, "fee_rate_pct": 0.015, "return_pct": -0.25, "duration": ""}, {"time": "2026-06-27 12:15:00", "side": "BUY", "asset": "BTC", "size": 0.118713, "entry_px": 60287.23, "exit_px": 60244.69, "pnl_gross": -7.1954, "pnl_net": -9.3417, "fee": 2.146306, "fee_rate_pct": 0.015, "return_pct": -0.101, "duration": ""}, {"time": "2026-06-27 13:00:00", "side": "BUY", "asset": "BTC", "size": 0.118275, "entry_px": 60449.39, "exit_px": 60333.61, "pnl_gross": -15.8371, "pnl_net": -17.98, "fee": 2.142841, "fee_rate_pct": 0.015, "return_pct": -0.222, "duration": ""}, {"time": "2026-06-27 13:45:00", "side": "BUY", "asset": "BTC", "size": 0.117906, "entry_px": 60504.44, "exit_px": 60492.45, "pnl_gross": -3.5545, "pnl_net": -5.6944, "fee": 2.139939, "fee_rate_pct": 0.015, "return_pct": -0.05, "duration": ""}, {"time": "2026-06-27 16:15:00", "side": "BUY", "asset": "BTC", "size": 0.117457, "entry_px": 60705.64, "exit_px": 60628.31, "pnl_gross": -11.2211, "pnl_net": -13.3588, "fee": 2.137728, "fee_rate_pct": 0.015, "return_pct": -0.157, "duration": ""}, {"time": "2026-06-27 16:45:00", "side": "BUY", "asset": "BTC", "size": 0.117036, "entry_px": 60827.77, "exit_px": 60724.21, "pnl_gross": -14.2533, "pnl_net": -16.3872, "fee": 2.133894, "fee_rate_pct": 0.015, "return_pct": -0.2, "duration": ""}, {"time": "2026-06-27 18:15:00", "side": "BUY", "asset": "BTC", "size": 0.117234, "entry_px": 60603.54, "exit_px": 60426.51, "pnl_gross": -22.8823, "pnl_net": -25.0106, "fee": 2.128326, "fee_rate_pct": 0.015, "return_pct": -0.322, "duration": ""}, {"time": "2026-06-27 18:45:00", "side": "BUY", "asset": "BTC", "size": 0.116874, "entry_px": 60594.53, "exit_px": 60475.46, "pnl_gross": -16.0387, "pnl_net": -18.1612, "fee": 2.12249, "fee_rate_pct": 0.015, "return_pct": -0.226, "duration": ""}, {"time": "2026-06-27 20:15:00", "side": "BUY", "asset": "BTC", "size": 0.11708, "entry_px": 60351.29, "exit_px": 60179.76, "pnl_gross": -22.1995, "pnl_net": -24.3163, "fee": 2.116766, "fee_rate_pct": 0.015, "return_pct": -0.314, "duration": ""}, {"time": "2026-06-27 23:45:00", "side": "BUY", "asset": "BTC", "size": 0.116569, "entry_px": 60425.36, "exit_px": 59936.0, "pnl_gross": -59.1487, "pnl_net": -61.2533, "fee": 2.104561, "fee_rate_pct": 0.015, "return_pct": -0.84, "duration": ""}, {"time": "2026-06-28 00:15:00", "side": "BUY", "asset": "BTC", "size": 0.1161, "entry_px": 60160.1, "exit_px": 60068.87, "pnl_gross": -12.6854, "pnl_net": -14.7792, "fee": 2.093788, "fee_rate_pct": 0.015, "return_pct": -0.182, "duration": ""}, {"time": "2026-06-28 00:45:00", "side": "BUY", "asset": "BTC", "size": 0.115814, "entry_px": 60199.14, "exit_px": 60057.88, "pnl_gross": -18.4486, "pnl_net": -20.5377, "fee": 2.089117, "fee_rate_pct": 0.015, "return_pct": -0.265, "duration": ""}, {"time": "2026-06-28 01:45:00", "side": "BUY", "asset": "BTC", "size": 0.115673, "entry_px": 60113.05, "exit_px": 60130.81, "pnl_gross": -0.0325, "pnl_net": -2.1188, "fee": 2.086345, "fee_rate_pct": 0.015, "return_pct": -0.0, "duration": ""}, {"time": "2026-06-28 02:30:00", "side": "BUY", "asset": "BTC", "size": 0.11528, "entry_px": 60317.26, "exit_px": 60038.9, "pnl_gross": -34.1702, "pnl_net": -36.2514, "fee": 2.081199, "fee_rate_pct": 0.015, "return_pct": -0.491, "duration": ""}, {"time": "2026-06-28 03:15:00", "side": "BUY", "asset": "BTC", "size": 0.11476, "entry_px": 60293.23, "exit_px": 60172.77, "pnl_gross": -15.8983, "pnl_net": -17.972, "fee": 2.073702, "fee_rate_pct": 0.015, "return_pct": -0.23, "duration": ""}, {"time": "2026-06-28 03:45:00", "side": "BUY", "asset": "BTC", "size": 0.114627, "entry_px": 60224.16, "exit_px": 60111.83, "pnl_gross": -14.9459, "pnl_net": -17.0149, "fee": 2.069063, "fee_rate_pct": 0.015, "return_pct": -0.217, "duration": ""}, {"time": "2026-06-28 04:15:00", "side": "BUY", "asset": "BTC", "size": 0.114349, "entry_px": 60240.18, "exit_px": 60112.83, "pnl_gross": -16.627, "pnl_net": -18.6913, "fee": 2.064337, "fee_rate_pct": 0.015, "return_pct": -0.241, "duration": ""}, {"time": "2026-06-28 06:30:00", "side": "BUY", "asset": "BTC", "size": 0.114141, "entry_px": 60204.14, "exit_px": 59883.06, "pnl_gross": -38.7053, "pnl_net": -40.7613, "fee": 2.056031, "fee_rate_pct": 0.015, "return_pct": -0.563, "duration": ""}, {"time": "2026-06-28 07:15:00", "side": "BUY", "asset": "BTC", "size": 0.113547, "entry_px": 60178.12, "exit_px": 60016.92, "pnl_gross": -20.3505, "pnl_net": -22.3976, "fee": 2.047168, "fee_rate_pct": 0.015, "return_pct": -0.298, "duration": ""}, {"time": "2026-06-28 07:45:00", "side": "BUY", "asset": "BTC", "size": 0.113072, "entry_px": 60251.19, "exit_px": 60129.81, "pnl_gross": -15.7666, "pnl_net": -17.8083, "fee": 2.041758, "fee_rate_pct": 0.015, "return_pct": -0.231, "duration": ""}, {"time": "2026-06-28 08:15:00", "side": "BUY", "asset": "BTC", "size": 0.112882, "entry_px": 60213.15, "exit_px": 60123.82, "pnl_gross": -12.1221, "pnl_net": -14.1597, "fee": 2.037582, "fee_rate_pct": 0.015, "return_pct": -0.178, "duration": ""}, {"time": "2026-06-28 10:30:00", "side": "BUY", "asset": "BTC", "size": 0.112186, "entry_px": 60478.42, "exit_px": 60032.91, "pnl_gross": -52.0081, "pnl_net": -54.0361, "fee": 2.027953, "fee_rate_pct": 0.015, "return_pct": -0.767, "duration": ""}, {"time": "2026-06-28 11:30:00", "side": "BUY", "asset": "BTC", "size": 0.111927, "entry_px": 60154.09, "exit_px": 60214.72, "pnl_gross": 4.7653, "pnl_net": 2.7445, "fee": 2.020878, "fee_rate_pct": 0.015, "return_pct": 0.071, "duration": ""}, {"time": "2026-06-28 12:45:00", "side": "BUY", "asset": "BTC", "size": 0.111605, "entry_px": 60370.31, "exit_px": 60207.73, "pnl_gross": -20.163, "pnl_net": -22.1816, "fee": 2.018567, "fee_rate_pct": 0.015, "return_pct": -0.299, "duration": ""}, {"time": "2026-06-28 13:15:00", "side": "BUY", "asset": "BTC", "size": 0.111676, "entry_px": 60151.09, "exit_px": 60032.91, "pnl_gross": -15.2116, "pnl_net": -17.2248, "fee": 2.01325, "fee_rate_pct": 0.015, "return_pct": -0.226, "duration": ""}, {"time": "2026-06-28 13:45:00", "side": "BUY", "asset": "BTC", "size": 0.111418, "entry_px": 60154.09, "exit_px": 59982.96, "pnl_gross": -21.0755, "pnl_net": -23.0833, "fee": 2.007814, "fee_rate_pct": 0.015, "return_pct": -0.314, "duration": ""}, {"time": "2026-06-28 21:00:00", "side": "BUY", "asset": "BTC", "size": 0.110975, "entry_px": 60204.14, "exit_px": 59606.33, "pnl_gross": -68.3364, "pnl_net": -70.3308, "fee": 1.994395, "fee_rate_pct": 0.015, "return_pct": -1.023, "duration": ""}, {"time": "2026-06-29 02:45:00", "side": "BUY", "asset": "BTC", "size": 0.110778, "entry_px": 59694.63, "exit_px": 59661.28, "pnl_gross": -5.6784, "pnl_net": -7.6617, "fee": 1.983301, "fee_rate_pct": 0.015, "return_pct": -0.086, "duration": ""}, {"time": "2026-06-29 20:30:00", "side": "BUY", "asset": "BTC", "size": 0.110061, "entry_px": 60031.97, "exit_px": 60323.62, "pnl_gross": 30.1116, "pnl_net": 28.1246, "fee": 1.986968, "fee_rate_pct": 0.015, "return_pct": 0.456, "duration": ""}, {"time": "2026-06-29 21:15:00", "side": "BUY", "asset": "BTC", "size": 0.110016, "entry_px": 60330.27, "exit_px": 60271.67, "pnl_gross": -8.4373, "pnl_net": -10.4276, "fee": 1.990221, "fee_rate_pct": 0.015, "return_pct": -0.127, "duration": ""}, {"time": "2026-06-29 23:00:00", "side": "BUY", "asset": "BTC", "size": 0.109565, "entry_px": 60501.44, "exit_px": 60252.69, "pnl_gross": -29.2393, "pnl_net": -31.2238, "fee": 1.984564, "fee_rate_pct": 0.015, "return_pct": -0.441, "duration": ""}, {"time": "2026-06-29 23:30:00", "side": "BUY", "asset": "BTC", "size": 0.109518, "entry_px": 60260.2, "exit_px": 60169.77, "pnl_gross": -11.8821, "pnl_net": -13.8605, "fee": 1.978387, "fee_rate_pct": 0.015, "return_pct": -0.18, "duration": ""}, {"time": "2026-06-30 01:00:00", "side": "BUY", "asset": "BTC", "size": 0.109383, "entry_px": 60226.17, "exit_px": 59743.2, "pnl_gross": -54.797, "pnl_net": -56.7654, "fee": 1.968391, "fee_rate_pct": 0.015, "return_pct": -0.832, "duration": ""}, {"time": "2026-06-30 06:45:00", "side": "BUY", "asset": "BTC", "size": 0.108757, "entry_px": 60069.01, "exit_px": 59510.43, "pnl_gross": -62.7002, "pnl_net": -64.6509, "fee": 1.950765, "fee_rate_pct": 0.015, "return_pct": -0.96, "duration": ""}, {"time": "2026-06-30 07:30:00", "side": "BUY", "asset": "BTC", "size": 0.108701, "entry_px": 59523.46, "exit_px": 59432.51, "pnl_gross": -11.8266, "pnl_net": -13.7662, "fee": 1.939595, "fee_rate_pct": 0.015, "return_pct": -0.183, "duration": ""}, {"time": "2026-06-30 08:15:00", "side": "BUY", "asset": "BTC", "size": 0.108604, "entry_px": 59467.41, "exit_px": 59333.61, "pnl_gross": -16.4667, "pnl_net": -18.402, "fee": 1.93534, "fee_rate_pct": 0.015, "return_pct": -0.255, "duration": ""}, {"time": "2026-06-30 09:45:00", "side": "BUY", "asset": "BTC", "size": 0.10862, "entry_px": 59307.25, "exit_px": 59291.65, "pnl_gross": -3.6267, "pnl_net": -5.559, "fee": 1.932332, "fee_rate_pct": 0.015, "return_pct": -0.056, "duration": ""}, {"time": "2026-06-30 11:00:00", "side": "BUY", "asset": "BTC", "size": 0.108442, "entry_px": 59371.31, "exit_px": 59306.63, "pnl_gross": -8.9442, "pnl_net": -10.8747, "fee": 1.930451, "fee_rate_pct": 0.015, "return_pct": -0.139, "duration": ""}, {"time": "2026-06-30 22:45:00", "side": "BUY", "asset": "BTC", "size": 0.108503, "entry_px": 59255.2, "exit_px": 58522.42, "pnl_gross": -81.4255, "pnl_net": -83.3424, "fee": 1.916884, "fee_rate_pct": 0.015, "return_pct": -1.266, "duration": ""}, {"time": "2026-06-30 23:15:00", "side": "BUY", "asset": "BTC", "size": 0.108258, "entry_px": 58637.58, "exit_px": 58527.41, "pnl_gross": -13.8288, "pnl_net": -15.7314, "fee": 1.902607, "fee_rate_pct": 0.015, "return_pct": -0.218, "duration": ""}, {"time": "2026-07-01 10:45:00", "side": "BUY", "asset": "BTC", "size": 0.107941, "entry_px": 58681.62, "exit_px": 58572.37, "pnl_gross": -13.6914, "pnl_net": -15.5899, "fee": 1.898477, "fee_rate_pct": 0.015, "return_pct": -0.216, "duration": ""}, {"time": "2026-07-01 11:15:00", "side": "BUY", "asset": "BTC", "size": 0.107603, "entry_px": 58738.68, "exit_px": 58618.32, "pnl_gross": -14.8449, "pnl_net": -16.7391, "fee": 1.894195, "fee_rate_pct": 0.015, "return_pct": -0.235, "duration": ""}, {"time": "2026-07-01 17:45:00", "side": "BUY", "asset": "BTC", "size": 0.107409, "entry_px": 58706.65, "exit_px": 60113.83, "pnl_gross": 149.2288, "pnl_net": 147.3145, "fee": 1.914358, "fee_rate_pct": 0.015, "return_pct": 2.367, "duration": ""}, {"time": "2026-07-01 21:45:00", "side": "BUY", "asset": "BTC", "size": 0.107376, "entry_px": 60114.05, "exit_px": 60740.2, "pnl_gross": 65.2865, "pnl_net": 63.3399, "fee": 1.946527, "fee_rate_pct": 0.015, "return_pct": 1.011, "duration": ""}, {"time": "2026-07-02 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.107581, "entry_px": 60606.55, "exit_px": 60177.76, "pnl_gross": -48.0779, "pnl_net": -50.0271, "fee": 1.949115, "fee_rate_pct": 0.015, "return_pct": -0.737, "duration": ""}, {"time": "2026-07-02 08:15:00", "side": "BUY", "asset": "BTC", "size": 0.107478, "entry_px": 60217.16, "exit_px": 60298.64, "pnl_gross": 6.8148, "pnl_net": 4.8719, "fee": 1.94292, "fee_rate_pct": 0.015, "return_pct": 0.105, "duration": ""}, {"time": "2026-07-02 11:15:00", "side": "BUY", "asset": "BTC", "size": 0.107084, "entry_px": 60502.44, "exit_px": 61232.71, "pnl_gross": 76.2441, "pnl_net": 74.2887, "fee": 1.955383, "fee_rate_pct": 0.015, "return_pct": 1.177, "duration": ""}, {"time": "2026-07-02 19:30:00", "side": "BUY", "asset": "BTC", "size": 0.106714, "entry_px": 61426.36, "exit_px": 61525.41, "pnl_gross": 8.6017, "pnl_net": 6.6336, "fee": 1.968101, "fee_rate_pct": 0.015, "return_pct": 0.131, "duration": ""}, {"time": "2026-07-02 21:15:00", "side": "BUY", "asset": "BTC", "size": 0.106651, "entry_px": 61543.48, "exit_px": 61496.44, "pnl_gross": -6.9852, "pnl_net": -8.9536, "fee": 1.96835, "fee_rate_pct": 0.015, "return_pct": -0.106, "duration": ""}, {"time": "2026-07-02 22:15:00", "side": "BUY", "asset": "BTC", "size": 0.106313, "entry_px": 61673.61, "exit_px": 61474.46, "pnl_gross": -23.1358, "pnl_net": -25.0996, "fee": 1.963836, "fee_rate_pct": 0.015, "return_pct": -0.353, "duration": ""}, {"time": "2026-07-03 05:45:00", "side": "BUY", "asset": "BTC", "size": 0.106168, "entry_px": 61539.48, "exit_px": 61667.27, "pnl_gross": 11.6055, "pnl_net": 9.6434, "fee": 1.962092, "fee_rate_pct": 0.015, "return_pct": 0.178, "duration": ""}, {"time": "2026-07-03 07:15:00", "side": "BUY", "asset": "BTC", "size": 0.105875, "entry_px": 61819.76, "exit_px": 61736.2, "pnl_gross": -10.8087, "pnl_net": -12.7709, "fee": 1.962223, "fee_rate_pct": 0.015, "return_pct": -0.165, "duration": ""}, {"time": "2026-07-03 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.105517, "entry_px": 61926.86, "exit_px": 61690.25, "pnl_gross": -26.9237, "pnl_net": -28.8803, "fee": 1.956556, "fee_rate_pct": 0.015, "return_pct": -0.412, "duration": ""}, {"time": "2026-07-03 12:30:00", "side": "BUY", "asset": "BTC", "size": 0.105246, "entry_px": 61830.77, "exit_px": 61880.06, "pnl_gross": 3.2345, "pnl_net": 1.2814, "fee": 1.953011, "fee_rate_pct": 0.015, "return_pct": 0.05, "duration": ""}, {"time": "2026-07-03 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.104781, "entry_px": 62136.07, "exit_px": 61876.06, "pnl_gross": -29.1933, "pnl_net": -31.1425, "fee": 1.949117, "fee_rate_pct": 0.015, "return_pct": -0.448, "duration": ""}, {"time": "2026-07-03 17:30:00", "side": "BUY", "asset": "BTC", "size": 0.104301, "entry_px": 62142.08, "exit_px": 62172.76, "pnl_gross": 1.2555, "pnl_net": -0.6894, "fee": 1.944924, "fee_rate_pct": 0.015, "return_pct": 0.019, "duration": ""}, {"time": "2026-07-03 19:45:00", "side": "BUY", "asset": "BTC", "size": 0.104148, "entry_px": 62245.18, "exit_px": 62147.79, "pnl_gross": -12.0866, "pnl_net": -14.0299, "fee": 1.943292, "fee_rate_pct": 0.015, "return_pct": -0.186, "duration": ""}, {"time": "2026-07-03 23:00:00", "side": "BUY", "asset": "BTC", "size": 0.103543, "entry_px": 62492.43, "exit_px": 62493.44, "pnl_gross": -1.8362, "pnl_net": -3.7774, "fee": 1.941212, "fee_rate_pct": 0.015, "return_pct": -0.028, "duration": ""}, {"time": "2026-07-04 00:45:00", "side": "BUY", "asset": "BTC", "size": 0.103272, "entry_px": 62638.58, "exit_px": 62695.24, "pnl_gross": 3.9105, "pnl_net": 1.969, "fee": 1.941521, "fee_rate_pct": 0.015, "return_pct": 0.06, "duration": ""}, {"time": "2026-07-04 01:45:00", "side": "BUY", "asset": "BTC", "size": 0.103465, "entry_px": 62559.5, "exit_px": 62391.55, "pnl_gross": -19.3162, "pnl_net": -21.2555, "fee": 1.939209, "fee_rate_pct": 0.015, "return_pct": -0.298, "duration": ""}, {"time": "2026-07-04 02:15:00", "side": "BUY", "asset": "BTC", "size": 0.103118, "entry_px": 62582.52, "exit_px": 62413.52, "pnl_gross": -19.36, "pnl_net": -21.2934, "fee": 1.933401, "fee_rate_pct": 0.015, "return_pct": -0.3, "duration": ""}, {"time": "2026-07-04 02:45:00", "side": "BUY", "asset": "BTC", "size": 0.102872, "entry_px": 62544.48, "exit_px": 62463.47, "pnl_gross": -10.2624, "pnl_net": -12.1914, "fee": 1.928973, "fee_rate_pct": 0.015, "return_pct": -0.16, "duration": ""}, {"time": "2026-07-04 03:15:00", "side": "BUY", "asset": "BTC", "size": 0.102596, "entry_px": 62612.55, "exit_px": 62481.46, "pnl_gross": -15.3748, "pnl_net": -17.2999, "fee": 1.925122, "fee_rate_pct": 0.015, "return_pct": -0.239, "duration": ""}, {"time": "2026-07-04 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.10211, "entry_px": 62759.7, "exit_px": 62585.35, "pnl_gross": -19.7223, "pnl_net": -21.6421, "fee": 1.919847, "fee_rate_pct": 0.015, "return_pct": -0.308, "duration": ""}, {"time": "2026-07-04 04:45:00", "side": "BUY", "asset": "BTC", "size": 0.101859, "entry_px": 62720.66, "exit_px": 62620.32, "pnl_gross": -12.1358, "pnl_net": -14.0508, "fee": 1.915066, "fee_rate_pct": 0.015, "return_pct": -0.19, "duration": ""}, {"time": "2026-07-04 05:30:00", "side": "BUY", "asset": "BTC", "size": 0.101804, "entry_px": 62635.57, "exit_px": 62495.44, "pnl_gross": -16.1767, "pnl_net": -18.0876, "fee": 1.910826, "fee_rate_pct": 0.015, "return_pct": -0.254, "duration": ""}, {"time": "2026-07-04 06:45:00", "side": "BUY", "asset": "BTC", "size": 0.101723, "entry_px": 62526.46, "exit_px": 62429.51, "pnl_gross": -11.7693, "pnl_net": -13.6759, "fee": 1.906634, "fee_rate_pct": 0.015, "return_pct": -0.185, "duration": ""}, {"time": "2026-07-04 07:30:00", "side": "BUY", "asset": "BTC", "size": 0.101421, "entry_px": 62596.53, "exit_px": 62433.5, "pnl_gross": -18.4368, "pnl_net": -20.3389, "fee": 1.902101, "fee_rate_pct": 0.015, "return_pct": -0.29, "duration": ""}, {"time": "2026-07-04 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.101069, "entry_px": 62632.57, "exit_px": 62466.47, "pnl_gross": -18.6839, "pnl_net": -20.5805, "fee": 1.896545, "fee_rate_pct": 0.015, "return_pct": -0.295, "duration": ""}, {"time": "2026-07-04 09:15:00", "side": "BUY", "asset": "BTC", "size": 0.100743, "entry_px": 62649.59, "exit_px": 62398.54, "pnl_gross": -27.181, "pnl_net": -29.0706, "fee": 1.889659, "fee_rate_pct": 0.015, "return_pct": -0.431, "duration": ""}, {"time": "2026-07-04 12:15:00", "side": "BUY", "asset": "BTC", "size": 0.100368, "entry_px": 62612.55, "exit_px": 62512.43, "pnl_gross": -11.9332, "pnl_net": -13.817, "fee": 1.883782, "fee_rate_pct": 0.015, "return_pct": -0.19, "duration": ""}, {"time": "2026-07-04 13:00:00", "side": "BUY", "asset": "BTC", "size": 0.10002, "entry_px": 62711.65, "exit_px": 62535.4, "pnl_gross": -19.5072, "pnl_net": -21.3863, "fee": 1.879081, "fee_rate_pct": 0.015, "return_pct": -0.311, "duration": ""}, {"time": "2026-07-04 13:45:00", "side": "BUY", "asset": "BTC", "size": 0.099717, "entry_px": 62706.64, "exit_px": 62515.42, "pnl_gross": -20.941, "pnl_net": -22.814, "fee": 1.873015, "fee_rate_pct": 0.015, "return_pct": -0.335, "duration": ""}, {"time": "2026-07-04 14:15:00", "side": "BUY", "asset": "BTC", "size": 0.099372, "entry_px": 62713.65, "exit_px": 62600.34, "pnl_gross": -13.1281, "pnl_net": -14.996, "fee": 1.867905, "fee_rate_pct": 0.015, "return_pct": -0.211, "duration": ""}, {"time": "2026-07-04 16:30:00", "side": "BUY", "asset": "BTC", "size": 0.0989, "entry_px": 62879.82, "exit_px": 62844.09, "pnl_gross": -5.3982, "pnl_net": -7.2633, "fee": 1.865114, "fee_rate_pct": 0.015, "return_pct": -0.087, "duration": ""}, {"time": "2026-07-04 18:30:00", "side": "BUY", "asset": "BTC", "size": 0.098751, "entry_px": 62919.86, "exit_px": 63046.89, "pnl_gross": 10.6788, "pnl_net": 8.8129, "fee": 1.865901, "fee_rate_pct": 0.015, "return_pct": 0.172, "duration": ""}, {"time": "2026-07-04 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.098429, "entry_px": 63234.17, "exit_px": 63274.66, "pnl_gross": 2.1177, "pnl_net": 0.2499, "fee": 1.867821, "fee_rate_pct": 0.015, "return_pct": 0.034, "duration": ""}, {"time": "2026-07-04 21:45:00", "side": "BUY", "asset": "BTC", "size": 0.098496, "entry_px": 63213.15, "exit_px": 63241.69, "pnl_gross": 0.9433, "pnl_net": -0.925, "fee": 1.868294, "fee_rate_pct": 0.015, "return_pct": 0.015, "duration": ""}, {"time": "2026-07-04 22:30:00", "side": "BUY", "asset": "BTC", "size": 0.098372, "entry_px": 63302.24, "exit_px": 63139.8, "pnl_gross": -17.8455, "pnl_net": -19.7112, "fee": 1.865753, "fee_rate_pct": 0.015, "return_pct": -0.287, "duration": ""}, {"time": "2026-07-05 03:45:00", "side": "BUY", "asset": "BTC", "size": 0.0985, "entry_px": 63038.98, "exit_px": 62701.24, "pnl_gross": -35.1251, "pnl_net": -36.9829, "fee": 1.857812, "fee_rate_pct": 0.015, "return_pct": -0.566, "duration": ""}, {"time": "2026-07-05 05:15:00", "side": "BUY", "asset": "BTC", "size": 0.098226, "entry_px": 62856.79, "exit_px": 62686.25, "pnl_gross": -18.6016, "pnl_net": -20.4513, "fee": 1.849739, "fee_rate_pct": 0.015, "return_pct": -0.301, "duration": ""}, {"time": "2026-07-05 06:00:00", "side": "BUY", "asset": "BTC", "size": 0.098146, "entry_px": 62718.66, "exit_px": 62644.29, "pnl_gross": -9.144, "pnl_net": -10.9896, "fee": 1.845581, "fee_rate_pct": 0.015, "return_pct": -0.149, "duration": ""}, {"time": "2026-07-05 06:45:00", "side": "BUY", "asset": "BTC", "size": 0.097791, "entry_px": 62852.79, "exit_px": 62703.23, "pnl_gross": -16.467, "pnl_net": -18.3088, "fee": 1.841737, "fee_rate_pct": 0.015, "return_pct": -0.268, "duration": ""}, {"time": "2026-07-05 08:30:00", "side": "BUY", "asset": "BTC", "size": 0.097598, "entry_px": 62808.75, "exit_px": 62870.07, "pnl_gross": 4.1449, "pnl_net": 2.305, "fee": 1.8399, "fee_rate_pct": 0.015, "return_pct": 0.068, "duration": ""}, {"time": "2026-07-05 09:00:00", "side": "BUY", "asset": "BTC", "size": 0.097408, "entry_px": 62973.91, "exit_px": 62803.13, "pnl_gross": -18.4727, "pnl_net": -20.3105, "fee": 1.837753, "fee_rate_pct": 0.015, "return_pct": -0.301, "duration": ""}, {"time": "2026-07-05 10:15:00", "side": "BUY", "asset": "BTC", "size": 0.097404, "entry_px": 62786.72, "exit_px": 62637.3, "pnl_gross": -16.387, "pnl_net": -18.2195, "fee": 1.83252, "fee_rate_pct": 0.015, "return_pct": -0.268, "duration": ""}, {"time": "2026-07-05 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.097092, "entry_px": 62819.76, "exit_px": 62549.39, "pnl_gross": -28.0765, "pnl_net": -29.9023, "fee": 1.825851, "fee_rate_pct": 0.015, "return_pct": -0.46, "duration": ""}, {"time": "2026-07-05 12:30:00", "side": "BUY", "asset": "BTC", "size": 0.096651, "entry_px": 62815.75, "exit_px": 62655.28, "pnl_gross": -17.3287, "pnl_net": -19.1478, "fee": 1.819035, "fee_rate_pct": 0.015, "return_pct": -0.285, "duration": ""}, {"time": "2026-07-05 13:45:00", "side": "BUY", "asset": "BTC", "size": 0.0964, "entry_px": 62799.74, "exit_px": 62738.2, "pnl_gross": -7.7475, "pnl_net": -9.5628, "fee": 1.815279, "fee_rate_pct": 0.015, "return_pct": -0.128, "duration": ""}, {"time": "2026-07-05 14:15:00", "side": "BUY", "asset": "BTC", "size": 0.096267, "entry_px": 62805.74, "exit_px": 62649.29, "pnl_gross": -16.8731, "pnl_net": -18.6847, "fee": 1.811577, "fee_rate_pct": 0.015, "return_pct": -0.279, "duration": ""}, {"time": "2026-07-05 15:15:00", "side": "BUY", "asset": "BTC", "size": 0.096, "entry_px": 62804.74, "exit_px": 62712.22, "pnl_gross": -10.6891, "pnl_net": -12.4965, "fee": 1.807444, "fee_rate_pct": 0.015, "return_pct": -0.177, "duration": ""}, {"time": "2026-07-05 15:45:00", "side": "BUY", "asset": "BTC", "size": 0.095902, "entry_px": 62757.69, "exit_px": 62672.26, "pnl_gross": -9.9972, "pnl_net": -11.8016, "fee": 1.804347, "fee_rate_pct": 0.015, "return_pct": -0.166, "duration": ""}, {"time": "2026-07-05 16:30:00", "side": "BUY", "asset": "BTC", "size": 0.095868, "entry_px": 62675.61, "exit_px": 62552.39, "pnl_gross": -13.6144, "pnl_net": -15.4152, "fee": 1.800804, "fee_rate_pct": 0.015, "return_pct": -0.227, "duration": ""}, {"time": "2026-07-05 17:45:00", "side": "BUY", "asset": "BTC", "size": 0.095497, "entry_px": 62776.71, "exit_px": 62564.37, "pnl_gross": -22.0733, "pnl_net": -23.8688, "fee": 1.795455, "fee_rate_pct": 0.015, "return_pct": -0.368, "duration": ""}, {"time": "2026-07-05 19:00:00", "side": "BUY", "asset": "BTC", "size": 0.095083, "entry_px": 62817.75, "exit_px": 62778.16, "pnl_gross": -5.5562, "pnl_net": -7.3475, "fee": 1.791305, "fee_rate_pct": 0.015, "return_pct": -0.093, "duration": ""}, {"time": "2026-07-05 19:30:00", "side": "BUY", "asset": "BTC", "size": 0.094949, "entry_px": 62847.78, "exit_px": 62732.21, "pnl_gross": -12.7628, "pnl_net": -14.5513, "fee": 1.788554, "fee_rate_pct": 0.015, "return_pct": -0.214, "duration": ""}, {"time": "2026-07-05 20:30:00", "side": "BUY", "asset": "BTC", "size": 0.094847, "entry_px": 62780.72, "exit_px": 62667.27, "pnl_gross": -12.545, "pnl_net": -14.3298, "fee": 1.784755, "fee_rate_pct": 0.015, "return_pct": -0.211, "duration": ""}, {"time": "2026-07-06 05:45:00", "side": "BUY", "asset": "BTC", "size": 0.094634, "entry_px": 62789.73, "exit_px": 63043.89, "pnl_gross": 22.2665, "pnl_net": 20.4803, "fee": 1.786221, "fee_rate_pct": 0.015, "return_pct": 0.375, "duration": ""}, {"time": "2026-07-06 07:45:00", "side": "BUY", "asset": "BTC", "size": 0.094405, "entry_px": 63178.11, "exit_px": 63040.9, "pnl_gross": -14.7415, "pnl_net": -16.5288, "fee": 1.787356, "fee_rate_pct": 0.015, "return_pct": -0.247, "duration": ""}, {"time": "2026-07-06 08:45:00", "side": "BUY", "asset": "BTC", "size": 0.094245, "entry_px": 63129.07, "exit_px": 62840.1, "pnl_gross": -29.0145, "pnl_net": -30.7953, "fee": 1.780795, "fee_rate_pct": 0.015, "return_pct": -0.488, "duration": ""}, {"time": "2026-07-06 09:45:00", "side": "BUY", "asset": "BTC", "size": 0.094254, "entry_px": 62814.75, "exit_px": 62605.33, "pnl_gross": -21.5119, "pnl_net": -23.2851, "fee": 1.773202, "fee_rate_pct": 0.015, "return_pct": -0.363, "duration": ""}, {"time": "2026-07-06 10:15:00", "side": "BUY", "asset": "BTC", "size": 0.093774, "entry_px": 62906.84, "exit_px": 62815.12, "pnl_gross": -10.3696, "pnl_net": -12.138, "fee": 1.768418, "fee_rate_pct": 0.015, "return_pct": -0.176, "duration": ""}, {"time": "2026-07-06 22:30:00", "side": "BUY", "asset": "BTC", "size": 0.093479, "entry_px": 62994.93, "exit_px": 64160.78, "pnl_gross": 107.1985, "pnl_net": 105.4155, "fee": 1.782958, "fee_rate_pct": 0.015, "return_pct": 1.82, "duration": ""}, {"time": "2026-07-07 03:45:00", "side": "BUY", "asset": "BTC", "size": 0.093213, "entry_px": 64324.26, "exit_px": 63125.81, "pnl_gross": -113.4932, "pnl_net": -115.2752, "fee": 1.782001, "fee_rate_pct": 0.015, "return_pct": -1.893, "duration": ""}, {"time": "2026-07-07 10:45:00", "side": "BUY", "asset": "BTC", "size": 0.092992, "entry_px": 63257.19, "exit_px": 63219.72, "pnl_gross": -5.2492, "pnl_net": -7.0134, "fee": 1.764201, "fee_rate_pct": 0.015, "return_pct": -0.089, "duration": ""}, {"time": "2026-07-07 11:15:00", "side": "BUY", "asset": "BTC", "size": 0.092962, "entry_px": 63221.16, "exit_px": 63117.82, "pnl_gross": -11.3683, "pnl_net": -13.13, "fee": 1.761709, "fee_rate_pct": 0.015, "return_pct": -0.193, "duration": ""}, {"time": "2026-07-07 17:45:00", "side": "BUY", "asset": "BTC", "size": 0.092606, "entry_px": 63341.28, "exit_px": 64129.81, "pnl_gross": 71.2516, "pnl_net": 69.4809, "fee": 1.770688, "fee_rate_pct": 0.015, "return_pct": 1.215, "duration": ""}, {"time": "2026-07-07 23:15:00", "side": "BUY", "asset": "BTC", "size": 0.092618, "entry_px": 64102.04, "exit_px": 63591.35, "pnl_gross": -49.0735, "pnl_net": -50.8475, "fee": 1.774006, "fee_rate_pct": 0.015, "return_pct": -0.827, "duration": ""}, {"time": "2026-07-08 06:00:00", "side": "BUY", "asset": "BTC", "size": 0.092722, "entry_px": 63501.44, "exit_px": 62541.4, "pnl_gross": -90.7696, "pnl_net": -92.5226, "fee": 1.753042, "fee_rate_pct": 0.015, "return_pct": -1.542, "duration": ""}, {"time": "2026-07-08 07:30:00", "side": "BUY", "asset": "BTC", "size": 0.092495, "entry_px": 62675.61, "exit_px": 62753.18, "pnl_gross": 5.4347, "pnl_net": 3.6945, "fee": 1.74023, "fee_rate_pct": 0.015, "return_pct": 0.094, "duration": ""}, {"time": "2026-07-08 11:15:00", "side": "BUY", "asset": "BTC", "size": 0.092179, "entry_px": 62949.89, "exit_px": 62051.89, "pnl_gross": -84.5048, "pnl_net": -86.2331, "fee": 1.728381, "fee_rate_pct": 0.015, "return_pct": -1.456, "duration": ""}, {"time": "2026-07-08 23:00:00", "side": "BUY", "asset": "BTC", "size": 0.091661, "entry_px": 62383.32, "exit_px": 62263.67, "pnl_gross": -12.6808, "pnl_net": -14.3946, "fee": 1.71379, "fee_rate_pct": 0.015, "return_pct": -0.222, "duration": ""}, {"time": "2026-07-09 03:45:00", "side": "BUY", "asset": "BTC", "size": 0.091564, "entry_px": 62311.25, "exit_px": 61901.04, "pnl_gross": -39.2666, "pnl_net": -40.9726, "fee": 1.706006, "fee_rate_pct": 0.015, "return_pct": -0.688, "duration": ""}, {"time": "2026-07-09 08:30:00", "side": "BUY", "asset": "BTC", "size": 0.091262, "entry_px": 62087.02, "exit_px": 62972.96, "pnl_gross": 79.1407, "pnl_net": 77.4287, "fee": 1.711984, "fee_rate_pct": 0.015, "return_pct": 1.397, "duration": ""}, {"time": "2026-07-09 10:30:00", "side": "BUY", "asset": "BTC", "size": 0.091258, "entry_px": 62956.89, "exit_px": 62840.1, "pnl_gross": -12.3807, "pnl_net": -14.1027, "fee": 1.721997, "fee_rate_pct": 0.015, "return_pct": -0.215, "duration": ""}, {"time": "2026-07-09 11:00:00", "side": "BUY", "asset": "BTC", "size": 0.091228, "entry_px": 62841.78, "exit_px": 62725.21, "pnl_gross": -12.3525, "pnl_net": -14.0708, "fee": 1.718284, "fee_rate_pct": 0.015, "return_pct": -0.215, "duration": ""}, {"time": "2026-07-09 11:30:00", "side": "BUY", "asset": "BTC", "size": 0.091159, "entry_px": 62753.69, "exit_px": 62589.35, "pnl_gross": -16.6954, "pnl_net": -18.4093, "fee": 1.713922, "fee_rate_pct": 0.015, "return_pct": -0.292, "duration": ""}, {"time": "2026-07-09 21:30:00", "side": "BUY", "asset": "BTC", "size": 0.090779, "entry_px": 62832.77, "exit_px": 63159.78, "pnl_gross": 27.9698, "pnl_net": 26.2542, "fee": 1.715622, "fee_rate_pct": 0.015, "return_pct": 0.49, "duration": ""}, {"time": "2026-07-10 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.090533, "entry_px": 63312.25, "exit_px": 63898.04, "pnl_gross": 51.3059, "pnl_net": 49.5784, "fee": 1.727509, "fee_rate_pct": 0.015, "return_pct": 0.895, "duration": ""}, {"time": "2026-07-10 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.090444, "entry_px": 63941.88, "exit_px": 63917.02, "pnl_gross": -3.983, "pnl_net": -5.7176, "fee": 1.734611, "fee_rate_pct": 0.015, "return_pct": -0.069, "duration": ""}, {"time": "2026-07-10 06:30:00", "side": "BUY", "asset": "BTC", "size": 0.089964, "entry_px": 64239.17, "exit_px": 63837.1, "pnl_gross": -37.9005, "pnl_net": -39.6288, "fee": 1.728338, "fee_rate_pct": 0.015, "return_pct": -0.656, "duration": ""}, {"time": "2026-07-10 07:30:00", "side": "BUY", "asset": "BTC", "size": 0.089817, "entry_px": 63921.86, "exit_px": 63891.04, "pnl_gross": -4.4895, "pnl_net": -6.2115, "fee": 1.721966, "fee_rate_pct": 0.015, "return_pct": -0.078, "duration": ""}, {"time": "2026-07-10 11:00:00", "side": "BUY", "asset": "BTC", "size": 0.089084, "entry_px": 64397.33, "exit_px": 64388.55, "pnl_gross": -2.5036, "pnl_net": -4.2245, "fee": 1.720914, "fee_rate_pct": 0.015, "return_pct": -0.044, "duration": ""}, {"time": "2026-07-10 20:45:00", "side": "BUY", "asset": "BTC", "size": 0.088746, "entry_px": 64614.55, "exit_px": 63778.16, "pnl_gross": -75.9358, "pnl_net": -77.6449, "fee": 1.709151, "fee_rate_pct": 0.015, "return_pct": -1.324, "duration": ""}, {"time": "2026-07-10 21:30:00", "side": "BUY", "asset": "BTC", "size": 0.088415, "entry_px": 63997.93, "exit_px": 63974.96, "pnl_gross": -3.7284, "pnl_net": -5.4256, "fee": 1.697208, "fee_rate_pct": 0.015, "return_pct": -0.066, "duration": ""}, {"time": "2026-07-10 22:30:00", "side": "BUY", "asset": "BTC", "size": 0.088087, "entry_px": 64194.13, "exit_px": 64070.86, "pnl_gross": -12.5528, "pnl_net": -14.2475, "fee": 1.694772, "fee_rate_pct": 0.015, "return_pct": -0.222, "duration": ""}, {"time": "2026-07-10 23:30:00", "side": "BUY", "asset": "BTC", "size": 0.087921, "entry_px": 64172.11, "exit_px": 64131.8, "pnl_gross": -5.2357, "pnl_net": -6.9278, "fee": 1.692091, "fee_rate_pct": 0.015, "return_pct": -0.093, "duration": ""}, {"time": "2026-07-11 00:45:00", "side": "BUY", "asset": "BTC", "size": 0.087906, "entry_px": 64124.06, "exit_px": 64048.89, "pnl_gross": -8.2982, "pnl_net": -9.9883, "fee": 1.690076, "fee_rate_pct": 0.015, "return_pct": -0.147, "duration": ""}, {"time": "2026-07-11 02:00:00", "side": "BUY", "asset": "BTC", "size": 0.087562, "entry_px": 64281.22, "exit_px": 63917.02, "pnl_gross": -33.5735, "pnl_net": -35.2573, "fee": 1.683794, "fee_rate_pct": 0.015, "return_pct": -0.596, "duration": ""}, {"time": "2026-07-11 02:45:00", "side": "BUY", "asset": "BTC", "size": 0.087157, "entry_px": 64194.13, "exit_px": 64076.86, "pnl_gross": -11.898, "pnl_net": -13.575, "fee": 1.676957, "fee_rate_pct": 0.015, "return_pct": -0.213, "duration": ""}, {"time": "2026-07-11 03:30:00", "side": "BUY", "asset": "BTC", "size": 0.086912, "entry_px": 64238.17, "exit_px": 64087.85, "pnl_gross": -14.7382, "pnl_net": -16.4111, "fee": 1.672961, "fee_rate_pct": 0.015, "return_pct": -0.264, "duration": ""}, {"time": "2026-07-11 04:30:00", "side": "BUY", "asset": "BTC", "size": 0.086741, "entry_px": 64195.13, "exit_px": 64078.86, "pnl_gross": -11.7547, "pnl_net": -13.4237, "fee": 1.668992, "fee_rate_pct": 0.015, "return_pct": -0.211, "duration": ""}, {"time": "2026-07-11 08:15:00", "side": "BUY", "asset": "BTC", "size": 0.086441, "entry_px": 64282.22, "exit_px": 64177.76, "pnl_gross": -10.6952, "pnl_net": -12.3609, "fee": 1.665631, "fee_rate_pct": 0.015, "return_pct": -0.192, "duration": ""}, {"time": "2026-07-11 09:45:00", "side": "BUY", "asset": "BTC", "size": 0.086303, "entry_px": 64261.2, "exit_px": 64098.84, "pnl_gross": -15.6738, "pnl_net": -17.3355, "fee": 1.661678, "fee_rate_pct": 0.015, "return_pct": -0.283, "duration": ""}, {"time": "2026-07-11 15:15:00", "side": "BUY", "asset": "BTC", "size": 0.085821, "entry_px": 64439.38, "exit_px": 64361.57, "pnl_gross": -8.335, "pnl_net": -9.9931, "fee": 1.658074, "fee_rate_pct": 0.015, "return_pct": -0.151, "duration": ""}, {"time": "2026-07-11 17:00:00", "side": "BUY", "asset": "BTC", "size": 0.08607, "entry_px": 64156.09, "exit_px": 64141.79, "pnl_gross": -2.887, "pnl_net": -4.5434, "fee": 1.65639, "fee_rate_pct": 0.015, "return_pct": -0.052, "duration": ""}, {"time": "2026-07-11 17:30:00", "side": "BUY", "asset": "BTC", "size": 0.08574, "entry_px": 64369.3, "exit_px": 64291.64, "pnl_gross": -8.3134, "pnl_net": -9.9681, "fee": 1.654708, "fee_rate_pct": 0.015, "return_pct": -0.151, "duration": ""}, {"time": "2026-07-11 19:30:00", "side": "BUY", "asset": "BTC", "size": 0.085695, "entry_px": 64306.24, "exit_px": 64209.73, "pnl_gross": -9.9229, "pnl_net": -11.5749, "fee": 1.651976, "fee_rate_pct": 0.015, "return_pct": -0.18, "duration": ""}, {"time": "2026-07-11 20:45:00", "side": "BUY", "asset": "BTC", "size": 0.085298, "entry_px": 64489.42, "exit_px": 64326.61, "pnl_gross": -15.536, "pnl_net": -17.1841, "fee": 1.648162, "fee_rate_pct": 0.015, "return_pct": -0.282, "duration": ""}, {"time": "2026-07-11 21:15:00", "side": "BUY", "asset": "BTC", "size": 0.085129, "entry_px": 64434.37, "exit_px": 64316.62, "pnl_gross": -11.6681, "pnl_net": -13.3122, "fee": 1.644066, "fee_rate_pct": 0.015, "return_pct": -0.213, "duration": ""}, {"time": "2026-07-11 22:45:00", "side": "BUY", "asset": "BTC", "size": 0.084948, "entry_px": 64434.37, "exit_px": 64144.79, "pnl_gross": -26.2376, "pnl_net": -27.876, "fee": 1.638381, "fee_rate_pct": 0.015, "return_pct": -0.479, "duration": ""}, {"time": "2026-07-12 00:45:00", "side": "BUY", "asset": "BTC", "size": 0.08484, "entry_px": 64207.14, "exit_px": 63765.17, "pnl_gross": -39.1256, "pnl_net": -40.7542, "fee": 1.628576, "fee_rate_pct": 0.015, "return_pct": -0.718, "duration": ""}, {"time": "2026-07-12 01:15:00", "side": "BUY", "asset": "BTC", "size": 0.084506, "entry_px": 63997.93, "exit_px": 63890.05, "pnl_gross": -10.7383, "pnl_net": -12.3594, "fee": 1.621095, "fee_rate_pct": 0.015, "return_pct": -0.199, "duration": ""}, {"time": "2026-07-12 01:45:00", "side": "BUY", "asset": "BTC", "size": 0.084039, "entry_px": 64226.16, "exit_px": 64070.86, "pnl_gross": -14.6683, "pnl_net": -16.2856, "fee": 1.617293, "fee_rate_pct": 0.015, "return_pct": -0.272, "duration": ""}, {"time": "2026-07-12 02:30:00", "side": "BUY", "asset": "BTC", "size": 0.083956, "entry_px": 64115.05, "exit_px": 64014.92, "pnl_gross": -10.0201, "pnl_net": -11.6337, "fee": 1.613592, "fee_rate_pct": 0.015, "return_pct": -0.186, "duration": ""}, {"time": "2026-07-12 03:15:00", "side": "BUY", "asset": "BTC", "size": 0.08373, "entry_px": 64168.1, "exit_px": 64069.87, "pnl_gross": -9.8361, "pnl_net": -11.4467, "fee": 1.610605, "fee_rate_pct": 0.015, "return_pct": -0.183, "duration": ""}, {"time": "2026-07-12 04:45:00", "side": "BUY", "asset": "BTC", "size": 0.083429, "entry_px": 64282.22, "exit_px": 63930.01, "pnl_gross": -30.9891, "pnl_net": -32.5936, "fee": 1.604493, "fee_rate_pct": 0.015, "return_pct": -0.578, "duration": ""}, {"time": "2026-07-12 05:45:00", "side": "BUY", "asset": "BTC", "size": 0.083349, "entry_px": 63971.91, "exit_px": 63905.03, "pnl_gross": -7.1729, "pnl_net": -8.7717, "fee": 1.598762, "fee_rate_pct": 0.015, "return_pct": -0.135, "duration": ""}, {"time": "2026-07-12 06:45:00", "side": "BUY", "asset": "BTC", "size": 0.083447, "entry_px": 63810.75, "exit_px": 63691.25, "pnl_gross": -11.568, "pnl_net": -13.164, "fee": 1.595949, "fee_rate_pct": 0.015, "return_pct": -0.217, "duration": ""}, {"time": "2026-07-12 07:30:00", "side": "BUY", "asset": "BTC", "size": 0.083173, "entry_px": 63881.82, "exit_px": 63797.14, "pnl_gross": -8.6359, "pnl_net": -10.2289, "fee": 1.592916, "fee_rate_pct": 0.015, "return_pct": -0.163, "duration": ""}, {"time": "2026-07-12 08:30:00", "side": "BUY", "asset": "BTC", "size": 0.082736, "entry_px": 64115.05, "exit_px": 63945.99, "pnl_gross": -15.5767, "pnl_net": -17.166, "fee": 1.589289, "fee_rate_pct": 0.015, "return_pct": -0.294, "duration": ""}, {"time": "2026-07-12 09:45:00", "side": "BUY", "asset": "BTC", "size": 0.082701, "entry_px": 63953.89, "exit_px": 63899.04, "pnl_gross": -6.1224, "pnl_net": -7.7085, "fee": 1.586035, "fee_rate_pct": 0.015, "return_pct": -0.116, "duration": ""}, {"time": "2026-07-12 11:45:00", "side": "BUY", "asset": "BTC", "size": 0.082647, "entry_px": 63921.86, "exit_px": 63962.97, "pnl_gross": 1.8126, "pnl_net": 0.2272, "fee": 1.585395, "fee_rate_pct": 0.015, "return_pct": 0.034, "duration": ""}, {"time": "2026-07-12 12:15:00", "side": "BUY", "asset": "BTC", "size": 0.082347, "entry_px": 64176.11, "exit_px": 64005.93, "pnl_gross": -15.5974, "pnl_net": -17.1807, "fee": 1.583311, "fee_rate_pct": 0.015, "return_pct": -0.295, "duration": ""}, {"time": "2026-07-12 15:45:00", "side": "BUY", "asset": "BTC", "size": 0.082143, "entry_px": 64146.08, "exit_px": 64102.83, "pnl_gross": -5.1328, "pnl_net": -6.713, "fee": 1.580213, "fee_rate_pct": 0.015, "return_pct": -0.097, "duration": ""}, {"time": "2026-07-12 17:00:00", "side": "BUY", "asset": "BTC", "size": 0.082074, "entry_px": 64137.07, "exit_px": 64079.86, "pnl_gross": -6.2745, "pnl_net": -7.853, "fee": 1.578491, "fee_rate_pct": 0.015, "return_pct": -0.119, "duration": ""}, {"time": "2026-07-12 18:15:00", "side": "BUY", "asset": "BTC", "size": 0.081965, "entry_px": 64146.08, "exit_px": 64012.92, "pnl_gross": -12.4901, "pnl_net": -14.0658, "fee": 1.575683, "fee_rate_pct": 0.015, "return_pct": -0.238, "duration": ""}, {"time": "2026-07-12 18:45:00", "side": "BUY", "asset": "BTC", "size": 0.081702, "entry_px": 64200.14, "exit_px": 64081.85, "pnl_gross": -11.2359, "pnl_net": -12.8081, "fee": 1.572134, "fee_rate_pct": 0.015, "return_pct": -0.214, "duration": ""}, {"time": "2026-07-12 19:15:00", "side": "BUY", "asset": "BTC", "size": 0.08148, "entry_px": 64237.17, "exit_px": 64140.79, "pnl_gross": -9.4219, "pnl_net": -10.9909, "fee": 1.569035, "fee_rate_pct": 0.015, "return_pct": -0.18, "duration": ""}, {"time": "2026-07-12 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.081248, "entry_px": 64304.24, "exit_px": 64134.8, "pnl_gross": -15.3319, "pnl_net": -16.8972, "fee": 1.565312, "fee_rate_pct": 0.015, "return_pct": -0.293, "duration": ""}, {"time": "2026-07-12 21:30:00", "side": "BUY", "asset": "BTC", "size": 0.081182, "entry_px": 64168.1, "exit_px": 63986.95, "pnl_gross": -16.267, "pnl_net": -17.8276, "fee": 1.560582, "fee_rate_pct": 0.015, "return_pct": -0.312, "duration": ""}, {"time": "2026-07-12 23:15:00", "side": "BUY", "asset": "BTC", "size": 0.081153, "entry_px": 63989.93, "exit_px": 63776.16, "pnl_gross": -18.9031, "pnl_net": -20.4584, "fee": 1.55529, "fee_rate_pct": 0.015, "return_pct": -0.364, "duration": ""}, {"time": "2026-07-12 23:45:00", "side": "BUY", "asset": "BTC", "size": 0.081, "entry_px": 63877.81, "exit_px": 63716.22, "pnl_gross": -14.6394, "pnl_net": -16.1896, "fee": 1.550267, "fee_rate_pct": 0.015, "return_pct": -0.283, "duration": ""}, {"time": "2026-07-13 05:45:00", "side": "BUY", "asset": "BTC", "size": 0.080182, "entry_px": 64347.28, "exit_px": 62751.19, "pnl_gross": -129.5061, "pnl_net": -131.0348, "fee": 1.528651, "fee_rate_pct": 0.015, "return_pct": -2.51, "duration": ""}, {"time": "2026-07-13 09:00:00", "side": "BUY", "asset": "BTC", "size": 0.080064, "entry_px": 62824.76, "exit_px": 63102.83, "pnl_gross": 20.7511, "pnl_net": 19.2388, "fee": 1.51234, "fee_rate_pct": 0.015, "return_pct": 0.413, "duration": ""}, {"time": "2026-07-13 11:15:00", "side": "BUY", "asset": "BTC", "size": 0.080173, "entry_px": 62997.93, "exit_px": 62976.96, "pnl_gross": -3.1966, "pnl_net": -4.7116, "fee": 1.514968, "fee_rate_pct": 0.015, "return_pct": -0.063, "duration": ""}, {"time": "2026-07-13 11:45:00", "side": "BUY", "asset": "BTC", "size": 0.080079, "entry_px": 63031.97, "exit_px": 62847.09, "pnl_gross": -16.3169, "pnl_net": -17.829, "fee": 1.51204, "fee_rate_pct": 0.015, "return_pct": -0.323, "duration": ""}, {"time": "2026-07-13 12:45:00", "side": "BUY", "asset": "BTC", "size": 0.079974, "entry_px": 62910.85, "exit_px": 62576.36, "pnl_gross": -28.2555, "pnl_net": -29.7609, "fee": 1.505357, "fee_rate_pct": 0.015, "return_pct": -0.562, "duration": ""}, {"time": "2026-07-13 15:45:00", "side": "BUY", "asset": "BTC", "size": 0.079934, "entry_px": 62588.53, "exit_px": 62572.36, "pnl_gross": -2.7925, "pnl_net": -4.2932, "fee": 1.500692, "fee_rate_pct": 0.015, "return_pct": -0.056, "duration": ""}, {"time": "2026-07-14 04:45:00", "side": "BUY", "asset": "BTC", "size": 0.079872, "entry_px": 62602.54, "exit_px": 62671.27, "pnl_gross": 3.9884, "pnl_net": 2.4875, "fee": 1.50088, "fee_rate_pct": 0.015, "return_pct": 0.08, "duration": ""}, {"time": "2026-07-14 05:45:00", "side": "BUY", "asset": "BTC", "size": 0.079585, "entry_px": 62877.81, "exit_px": 62654.28, "pnl_gross": -19.2885, "pnl_net": -20.787, "fee": 1.498571, "fee_rate_pct": 0.015, "return_pct": -0.385, "duration": ""}, {"time": "2026-07-14 06:15:00", "side": "BUY", "asset": "BTC", "size": 0.079485, "entry_px": 62714.65, "exit_px": 62608.33, "pnl_gross": -9.9453, "pnl_net": -11.4395, "fee": 1.494195, "fee_rate_pct": 0.015, "return_pct": -0.2, "duration": ""}, {"time": "2026-07-14 07:45:00", "side": "BUY", "asset": "BTC", "size": 0.079292, "entry_px": 62741.68, "exit_px": 62473.46, "pnl_gross": -22.7567, "pnl_net": -24.2459, "fee": 1.489284, "fee_rate_pct": 0.015, "return_pct": -0.457, "duration": ""}, {"time": "2026-07-14 09:00:00", "side": "BUY", "asset": "BTC", "size": 0.078976, "entry_px": 62704.64, "exit_px": 62616.32, "pnl_gross": -8.4599, "pnl_net": -9.9445, "fee": 1.484602, "fee_rate_pct": 0.015, "return_pct": -0.171, "duration": ""}, {"time": "2026-07-14 11:30:00", "side": "BUY", "asset": "BTC", "size": 0.078962, "entry_px": 62608.55, "exit_px": 62787.15, "pnl_gross": 12.6178, "pnl_net": 11.1325, "fee": 1.485224, "fee_rate_pct": 0.015, "return_pct": 0.255, "duration": ""}, {"time": "2026-07-14 18:15:00", "side": "BUY", "asset": "BTC", "size": 0.078798, "entry_px": 62898.84, "exit_px": 64448.49, "pnl_gross": 120.6049, "pnl_net": 119.0997, "fee": 1.505207, "fee_rate_pct": 0.015, "return_pct": 2.433, "duration": ""}, {"time": "2026-07-14 19:30:00", "side": "BUY", "asset": "BTC", "size": 0.078552, "entry_px": 64631.57, "exit_px": 64458.48, "pnl_gross": -15.1176, "pnl_net": -16.6386, "fee": 1.521042, "fee_rate_pct": 0.015, "return_pct": -0.298, "duration": ""}, {"time": "2026-07-14 20:15:00", "side": "BUY", "asset": "BTC", "size": 0.078347, "entry_px": 64607.54, "exit_px": 64363.57, "pnl_gross": -20.6301, "pnl_net": -22.1457, "fee": 1.515675, "fee_rate_pct": 0.015, "return_pct": -0.408, "duration": ""}, {"time": "2026-07-14 21:15:00", "side": "BUY", "asset": "BTC", "size": 0.078002, "entry_px": 64628.56, "exit_px": 64585.35, "pnl_gross": -4.8826, "pnl_net": -6.3945, "fee": 1.511842, "fee_rate_pct": 0.015, "return_pct": -0.097, "duration": ""}, {"time": "2026-07-14 23:45:00", "side": "BUY", "asset": "BTC", "size": 0.077734, "entry_px": 64788.72, "exit_px": 64935.0, "pnl_gross": 9.858, "pnl_net": 8.3455, "fee": 1.512592, "fee_rate_pct": 0.015, "return_pct": 0.196, "duration": ""}, {"time": "2026-07-15 00:15:00", "side": "BUY", "asset": "BTC", "size": 0.077675, "entry_px": 64964.9, "exit_px": 64819.12, "pnl_gross": -12.8359, "pnl_net": -14.3481, "fee": 1.512146, "fee_rate_pct": 0.015, "return_pct": -0.254, "duration": ""}, {"time": "2026-07-15 00:45:00", "side": "BUY", "asset": "BTC", "size": 0.077631, "entry_px": 64836.77, "exit_px": 64754.18, "pnl_gross": -7.9206, "pnl_net": -9.4297, "fee": 1.509041, "fee_rate_pct": 0.015, "return_pct": -0.157, "duration": ""}, {"time": "2026-07-15 01:45:00", "side": "BUY", "asset": "BTC", "size": 0.077541, "entry_px": 64809.74, "exit_px": 64607.33, "pnl_gross": -17.2008, "pnl_net": -18.7061, "fee": 1.505269, "fee_rate_pct": 0.015, "return_pct": -0.342, "duration": ""}, {"time": "2026-07-15 02:45:00", "side": "BUY", "asset": "BTC", "size": 0.077545, "entry_px": 64584.52, "exit_px": 64428.51, "pnl_gross": -13.5987, "pnl_net": -15.0993, "fee": 1.500647, "fee_rate_pct": 0.015, "return_pct": -0.272, "duration": ""}, {"time": "2026-07-15 03:15:00", "side": "BUY", "asset": "BTC", "size": 0.077211, "entry_px": 64687.62, "exit_px": 64545.39, "pnl_gross": -12.4787, "pnl_net": -13.9754, "fee": 1.496731, "fee_rate_pct": 0.015, "return_pct": -0.25, "duration": ""}, {"time": "2026-07-15 05:15:00", "side": "BUY", "asset": "BTC", "size": 0.07693, "entry_px": 64761.7, "exit_px": 64587.35, "pnl_gross": -14.9053, "pnl_net": -16.3979, "fee": 1.492623, "fee_rate_pct": 0.015, "return_pct": -0.299, "duration": ""}, {"time": "2026-07-15 08:45:00", "side": "BUY", "asset": "BTC", "size": 0.076397, "entry_px": 65018.95, "exit_px": 64699.24, "pnl_gross": -25.9119, "pnl_net": -27.3984, "fee": 1.486512, "fee_rate_pct": 0.015, "return_pct": -0.522, "duration": ""}, {"time": "2026-07-15 10:30:00", "side": "BUY", "asset": "BTC", "size": 0.076136, "entry_px": 64900.84, "exit_px": 64592.34, "pnl_gross": -24.9664, "pnl_net": -26.4453, "fee": 1.478864, "fee_rate_pct": 0.015, "return_pct": -0.505, "duration": ""}, {"time": "2026-07-15 11:30:00", "side": "BUY", "asset": "BTC", "size": 0.075885, "entry_px": 64786.72, "exit_px": 64621.31, "pnl_gross": -14.025, "pnl_net": -15.4981, "fee": 1.473019, "fee_rate_pct": 0.015, "return_pct": -0.285, "duration": ""}, {"time": "2026-07-15 17:15:00", "side": "BUY", "asset": "BTC", "size": 0.075673, "entry_px": 64782.72, "exit_px": 64972.96, "pnl_gross": 12.9236, "pnl_net": 11.4507, "fee": 1.47285, "fee_rate_pct": 0.015, "return_pct": 0.264, "duration": ""}, {"time": "2026-07-15 18:15:00", "side": "BUY", "asset": "BTC", "size": 0.075515, "entry_px": 65090.02, "exit_px": 64987.95, "pnl_gross": -9.1818, "pnl_net": -10.6552, "fee": 1.473426, "fee_rate_pct": 0.015, "return_pct": -0.187, "duration": ""}, {"time": "2026-07-15 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.075436, "entry_px": 65035.97, "exit_px": 64865.07, "pnl_gross": -14.362, "pnl_net": -15.8319, "fee": 1.469882, "fee_rate_pct": 0.015, "return_pct": -0.293, "duration": ""}, {"time": "2026-07-15 21:15:00", "side": "BUY", "asset": "BTC", "size": 0.07533, "entry_px": 64936.87, "exit_px": 64777.16, "pnl_gross": -13.497, "pnl_net": -14.9627, "fee": 1.465704, "fee_rate_pct": 0.015, "return_pct": -0.276, "duration": ""}, {"time": "2026-07-15 21:45:00", "side": "BUY", "asset": "BTC", "size": 0.07522, "entry_px": 64852.79, "exit_px": 64737.2, "pnl_gross": -10.1568, "pnl_net": -11.619, "fee": 1.462164, "fee_rate_pct": 0.015, "return_pct": -0.208, "duration": ""}, {"time": "2026-07-15 23:00:00", "side": "BUY", "asset": "BTC", "size": 0.075073, "entry_px": 64844.78, "exit_px": 64827.11, "pnl_gross": -2.7869, "pnl_net": -4.2471, "fee": 1.460229, "fee_rate_pct": 0.015, "return_pct": -0.057, "duration": ""}, {"time": "2026-07-16 01:00:00", "side": "BUY", "asset": "BTC", "size": 0.074975, "entry_px": 64891.83, "exit_px": 64526.41, "pnl_gross": -28.8527, "pnl_net": -30.3082, "fee": 1.45547, "fee_rate_pct": 0.015, "return_pct": -0.593, "duration": ""}, {"time": "2026-07-16 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.074855, "entry_px": 64610.55, "exit_px": 64570.36, "pnl_gross": -4.4582, "pnl_net": -5.9087, "fee": 1.450476, "fee_rate_pct": 0.015, "return_pct": -0.092, "duration": ""}, {"time": "2026-07-16 04:45:00", "side": "BUY", "asset": "BTC", "size": 0.07468, "entry_px": 64702.64, "exit_px": 64560.38, "pnl_gross": -12.0721, "pnl_net": -13.5201, "fee": 1.448004, "fee_rate_pct": 0.015, "return_pct": -0.25, "duration": ""}, {"time": "2026-07-16 05:45:00", "side": "BUY", "asset": "BTC", "size": 0.074352, "entry_px": 64825.76, "exit_px": 64847.09, "pnl_gross": 0.1395, "pnl_net": -1.3067, "fee": 1.446215, "fee_rate_pct": 0.015, "return_pct": 0.003, "duration": ""}, {"time": "2026-07-16 09:45:00", "side": "BUY", "asset": "BTC", "size": 0.074252, "entry_px": 64914.85, "exit_px": 64005.93, "pnl_gross": -68.9247, "pnl_net": -70.3606, "fee": 1.435894, "fee_rate_pct": 0.015, "return_pct": -1.43, "duration": ""}, {"time": "2026-07-16 10:45:00", "side": "BUY", "asset": "BTC", "size": 0.074008, "entry_px": 64197.13, "exit_px": 64136.8, "pnl_gross": -5.8899, "pnl_net": -7.3145, "fee": 1.424661, "fee_rate_pct": 0.015, "return_pct": -0.124, "duration": ""}, {"time": "2026-07-16 20:30:00", "side": "BUY", "asset": "BTC", "size": 0.07388, "entry_px": 64229.16, "exit_px": 64067.87, "pnl_gross": -13.3384, "pnl_net": -14.7602, "fee": 1.421788, "fee_rate_pct": 0.015, "return_pct": -0.281, "duration": ""}, {"time": "2026-07-16 21:15:00", "side": "BUY", "asset": "BTC", "size": 0.073665, "entry_px": 64235.17, "exit_px": 64103.83, "pnl_gross": -11.0932, "pnl_net": -12.5113, "fee": 1.418114, "fee_rate_pct": 0.015, "return_pct": -0.234, "duration": ""}, {"time": "2026-07-17 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.073675, "entry_px": 64076.01, "exit_px": 63708.23, "pnl_gross": -28.5087, "pnl_net": -29.9209, "fee": 1.412176, "fee_rate_pct": 0.015, "return_pct": -0.604, "duration": ""}, {"time": "2026-07-17 03:45:00", "side": "BUY", "asset": "BTC", "size": 0.073489, "entry_px": 63850.79, "exit_px": 63508.43, "pnl_gross": -26.5634, "pnl_net": -27.9673, "fee": 1.403925, "fee_rate_pct": 0.015, "return_pct": -0.566, "duration": ""}, {"time": "2026-07-17 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.073407, "entry_px": 63559.5, "exit_px": 62858.08, "pnl_gross": -52.8813, "pnl_net": -54.2732, "fee": 1.39199, "fee_rate_pct": 0.015, "return_pct": -1.133, "duration": ""}, {"time": "2026-07-17 07:30:00", "side": "BUY", "asset": "BTC", "size": 0.073197, "entry_px": 63019.96, "exit_px": 62893.04, "pnl_gross": -10.6721, "pnl_net": -12.0546, "fee": 1.382468, "fee_rate_pct": 0.015, "return_pct": -0.231, "duration": ""}, {"time": "2026-07-17 10:15:00", "side": "BUY", "asset": "BTC", "size": 0.073165, "entry_px": 62901.84, "exit_px": 63060.88, "pnl_gross": 10.2535, "pnl_net": 8.8711, "fee": 1.382409, "fee_rate_pct": 0.015, "return_pct": 0.223, "duration": ""}, {"time": "2026-07-17 10:45:00", "side": "BUY", "asset": "BTC", "size": 0.072896, "entry_px": 63274.21, "exit_px": 63136.8, "pnl_gross": -11.399, "pnl_net": -12.7812, "fee": 1.382229, "fee_rate_pct": 0.015, "return_pct": -0.247, "duration": ""}, {"time": "2026-07-17 19:45:00", "side": "BUY", "asset": "BTC", "size": 0.072843, "entry_px": 63164.1, "exit_px": 64091.84, "pnl_gross": 66.189, "pnl_net": 64.7985, "fee": 1.390456, "fee_rate_pct": 0.015, "return_pct": 1.439, "duration": ""}, {"time": "2026-07-17 20:15:00", "side": "BUY", "asset": "BTC", "size": 0.072844, "entry_px": 64072.01, "exit_px": 63979.96, "pnl_gross": -8.1046, "pnl_net": -9.5037, "fee": 1.399173, "fee_rate_pct": 0.015, "return_pct": -0.174, "duration": ""}, {"time": "2026-07-17 21:00:00", "side": "BUY", "asset": "BTC", "size": 0.072596, "entry_px": 64179.11, "exit_px": 64098.84, "pnl_gross": -7.2247, "pnl_net": -8.6216, "fee": 1.39687, "fee_rate_pct": 0.015, "return_pct": -0.155, "duration": ""}, {"time": "2026-07-17 21:30:00", "side": "BUY", "asset": "BTC", "size": 0.072442, "entry_px": 64215.15, "exit_px": 64030.9, "pnl_gross": -14.7408, "pnl_net": -16.1344, "fee": 1.39356, "fee_rate_pct": 0.015, "return_pct": -0.317, "duration": ""}, {"time": "2026-07-17 22:30:00", "side": "BUY", "asset": "BTC", "size": 0.072296, "entry_px": 64141.08, "exit_px": 63873.06, "pnl_gross": -20.7647, "pnl_net": -22.1529, "fee": 1.388237, "fee_rate_pct": 0.015, "return_pct": -0.448, "duration": ""}, {"time": "2026-07-17 23:30:00", "side": "BUY", "asset": "BTC", "size": 0.072175, "entry_px": 63960.9, "exit_px": 63908.03, "pnl_gross": -5.2002, "pnl_net": -6.5845, "fee": 1.384341, "fee_rate_pct": 0.015, "return_pct": -0.113, "duration": ""}, {"time": "2026-07-18 00:15:00", "side": "BUY", "asset": "BTC", "size": 0.072059, "entry_px": 63991.93, "exit_px": 63924.01, "pnl_gross": -6.2766, "pnl_net": -7.6592, "fee": 1.382624, "fee_rate_pct": 0.015, "return_pct": -0.136, "duration": ""}, {"time": "2026-07-18 00:45:00", "side": "BUY", "asset": "BTC", "size": 0.071983, "entry_px": 63972.91, "exit_px": 63828.11, "pnl_gross": -11.8031, "pnl_net": -13.183, "fee": 1.379925, "fee_rate_pct": 0.015, "return_pct": -0.256, "duration": ""}, {"time": "2026-07-18 01:30:00", "side": "BUY", "asset": "BTC", "size": 0.071704, "entry_px": 64056.99, "exit_px": 63868.07, "pnl_gross": -14.9225, "pnl_net": -16.2985, "fee": 1.375911, "fee_rate_pct": 0.015, "return_pct": -0.325, "duration": ""}, {"time": "2026-07-18 02:45:00", "side": "BUY", "asset": "BTC", "size": 0.071506, "entry_px": 64025.96, "exit_px": 63886.05, "pnl_gross": -11.3764, "pnl_net": -12.7484, "fee": 1.371971, "fee_rate_pct": 0.015, "return_pct": -0.248, "duration": ""}, {"time": "2026-07-18 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.071275, "entry_px": 64073.01, "exit_px": 63917.02, "pnl_gross": -12.4866, "pnl_net": -13.855, "fee": 1.368373, "fee_rate_pct": 0.015, "return_pct": -0.273, "duration": ""}, {"time": "2026-07-18 12:15:00", "side": "BUY", "asset": "BTC", "size": 0.070964, "entry_px": 64178.11, "exit_px": 64014.92, "pnl_gross": -12.9454, "pnl_net": -14.31, "fee": 1.364564, "fee_rate_pct": 0.015, "return_pct": -0.284, "duration": ""}, {"time": "2026-07-18 12:45:00", "side": "BUY", "asset": "BTC", "size": 0.0707, "entry_px": 64235.17, "exit_px": 64131.8, "pnl_gross": -8.6693, "pnl_net": -10.0307, "fee": 1.361332, "fee_rate_pct": 0.015, "return_pct": -0.191, "duration": ""}, {"time": "2026-07-18 13:30:00", "side": "BUY", "asset": "BTC", "size": 0.07075, "entry_px": 64067.0, "exit_px": 63973.96, "pnl_gross": -7.9415, "pnl_net": -9.3003, "fee": 1.358835, "fee_rate_pct": 0.015, "return_pct": -0.175, "duration": ""}, {"time": "2026-07-18 14:15:00", "side": "BUY", "asset": "BTC", "size": 0.070526, "entry_px": 64158.09, "exit_px": 64094.84, "pnl_gross": -5.8177, "pnl_net": -7.1745, "fee": 1.356775, "fee_rate_pct": 0.015, "return_pct": -0.129, "duration": ""}, {"time": "2026-07-18 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.070424, "entry_px": 64168.1, "exit_px": 64060.88, "pnl_gross": -8.9061, "pnl_net": -10.2606, "fee": 1.35456, "fee_rate_pct": 0.015, "return_pct": -0.197, "duration": ""}, {"time": "2026-07-18 17:00:00", "side": "BUY", "asset": "BTC", "size": 0.070096, "entry_px": 64341.28, "exit_px": 64244.69, "pnl_gross": -8.1223, "pnl_net": -9.4743, "fee": 1.352004, "fee_rate_pct": 0.015, "return_pct": -0.18, "duration": ""}, {"time": "2026-07-18 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.069966, "entry_px": 64345.28, "exit_px": 64393.54, "pnl_gross": 2.0255, "pnl_net": 0.6744, "fee": 1.351101, "fee_rate_pct": 0.015, "return_pct": 0.045, "duration": ""}, {"time": "2026-07-18 18:45:00", "side": "BUY", "asset": "BTC", "size": 0.069696, "entry_px": 64623.56, "exit_px": 64448.49, "pnl_gross": -13.5511, "pnl_net": -14.9005, "fee": 1.349371, "fee_rate_pct": 0.015, "return_pct": -0.301, "duration": ""}, {"time": "2026-07-18 19:30:00", "side": "BUY", "asset": "BTC", "size": 0.069585, "entry_px": 64531.47, "exit_px": 64452.48, "pnl_gross": -6.8424, "pnl_net": -8.1887, "fee": 1.346302, "fee_rate_pct": 0.015, "return_pct": -0.152, "duration": ""}, {"time": "2026-07-18 20:30:00", "side": "BUY", "asset": "BTC", "size": 0.06932, "entry_px": 64679.61, "exit_px": 64535.4, "pnl_gross": -11.3406, "pnl_net": -12.6841, "fee": 1.343578, "fee_rate_pct": 0.015, "return_pct": -0.253, "duration": ""}, {"time": "2026-07-18 22:30:00", "side": "BUY", "asset": "BTC", "size": 0.06906, "entry_px": 64758.69, "exit_px": 64700.24, "pnl_gross": -5.3783, "pnl_net": -6.7193, "fee": 1.341065, "fee_rate_pct": 0.015, "return_pct": -0.12, "duration": ""}, {"time": "2026-07-18 23:30:00", "side": "BUY", "asset": "BTC", "size": 0.068859, "entry_px": 64869.8, "exit_px": 64759.18, "pnl_gross": -8.9567, "pnl_net": -10.2956, "fee": 1.338918, "fee_rate_pct": 0.015, "return_pct": -0.201, "duration": ""}, {"time": "2026-07-19 00:30:00", "side": "BUY", "asset": "BTC", "size": 0.068758, "entry_px": 64834.77, "exit_px": 64695.24, "pnl_gross": -10.9298, "pnl_net": -12.2657, "fee": 1.335934, "fee_rate_pct": 0.015, "return_pct": -0.245, "duration": ""}, {"time": "2026-07-19 02:45:00", "side": "BUY", "asset": "BTC", "size": 0.068474, "entry_px": 64943.88, "exit_px": 64749.19, "pnl_gross": -14.6636, "pnl_net": -15.9957, "fee": 1.33209, "fee_rate_pct": 0.015, "return_pct": -0.33, "duration": ""}, {"time": "2026-07-19 03:15:00", "side": "BUY", "asset": "BTC", "size": 0.068419, "entry_px": 64781.72, "exit_px": 64589.35, "pnl_gross": -14.4896, "pnl_net": -15.8174, "fee": 1.327716, "fee_rate_pct": 0.015, "return_pct": -0.327, "duration": ""}, {"time": "2026-07-19 05:30:00", "side": "BUY", "asset": "BTC", "size": 0.068155, "entry_px": 64820.76, "exit_px": 64628.31, "pnl_gross": -14.4397, "pnl_net": -15.7631, "fee": 1.32339, "fee_rate_pct": 0.015, "return_pct": -0.327, "duration": ""}, {"time": "2026-07-19 09:45:00", "side": "BUY", "asset": "BTC", "size": 0.06806, "entry_px": 64698.63, "exit_px": 64442.49, "pnl_gross": -18.7514, "pnl_net": -20.0698, "fee": 1.318402, "fee_rate_pct": 0.015, "return_pct": -0.426, "duration": ""}, {"time": "2026-07-19 10:15:00", "side": "BUY", "asset": "BTC", "size": 0.067848, "entry_px": 64624.56, "exit_px": 64545.39, "pnl_gross": -6.6861, "pnl_net": -8.0007, "fee": 1.314588, "fee_rate_pct": 0.015, "return_pct": -0.152, "duration": ""}, {"time": "2026-07-19 11:30:00", "side": "BUY", "asset": "BTC", "size": 0.067739, "entry_px": 64629.56, "exit_px": 64446.49, "pnl_gross": -13.713, "pnl_net": -15.0245, "fee": 1.311522, "fee_rate_pct": 0.015, "return_pct": -0.313, "duration": ""}, {"time": "2026-07-19 13:30:00", "side": "BUY", "asset": "BTC", "size": 0.067646, "entry_px": 64516.45, "exit_px": 64355.58, "pnl_gross": -12.1899, "pnl_net": -13.4976, "fee": 1.307652, "fee_rate_pct": 0.015, "return_pct": -0.279, "duration": ""}, {"time": "2026-07-19 15:00:00", "side": "BUY", "asset": "BTC", "size": 0.067425, "entry_px": 64546.48, "exit_px": 64503.43, "pnl_gross": -4.2078, "pnl_net": -5.513, "fee": 1.305179, "fee_rate_pct": 0.015, "return_pct": -0.097, "duration": ""}, {"time": "2026-07-19 15:45:00", "side": "BUY", "asset": "BTC", "size": 0.067338, "entry_px": 64567.5, "exit_px": 64509.43, "pnl_gross": -5.2146, "pnl_net": -6.5183, "fee": 1.303767, "fee_rate_pct": 0.015, "return_pct": -0.12, "duration": ""}, {"time": "2026-07-19 16:45:00", "side": "BUY", "asset": "BTC", "size": 0.067204, "entry_px": 64618.55, "exit_px": 64471.46, "pnl_gross": -11.1864, "pnl_net": -12.4877, "fee": 1.301305, "fee_rate_pct": 0.015, "return_pct": -0.258, "duration": ""}, {"time": "2026-07-19 18:45:00", "side": "BUY", "asset": "BTC", "size": 0.066878, "entry_px": 64766.7, "exit_px": 64346.59, "pnl_gross": -29.3915, "pnl_net": -30.6868, "fee": 1.295226, "fee_rate_pct": 0.015, "return_pct": -0.679, "duration": ""}, {"time": "2026-07-19 19:15:00", "side": "BUY", "asset": "BTC", "size": 0.066704, "entry_px": 64495.43, "exit_px": 64369.57, "pnl_gross": -9.685, "pnl_net": -10.9744, "fee": 1.289372, "fee_rate_pct": 0.015, "return_pct": -0.225, "duration": ""}, {"time": "2026-07-19 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.066528, "entry_px": 64520.46, "exit_px": 64427.51, "pnl_gross": -7.4704, "pnl_net": -8.7572, "fee": 1.286798, "fee_rate_pct": 0.015, "return_pct": -0.174, "duration": ""}, {"time": "2026-07-19 21:45:00", "side": "BUY", "asset": "BTC", "size": 0.066517, "entry_px": 64418.35, "exit_px": 64339.6, "pnl_gross": -6.5234, "pnl_net": -7.8081, "fee": 1.284689, "fee_rate_pct": 0.015, "return_pct": -0.152, "duration": ""}, {"time": "2026-07-19 23:15:00", "side": "BUY", "asset": "BTC", "size": 0.066115, "entry_px": 64711.65, "exit_px": 64601.33, "pnl_gross": -8.5758, "pnl_net": -9.8582, "fee": 1.282429, "fee_rate_pct": 0.015, "return_pct": -0.2, "duration": ""}, {"time": "2026-07-20 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.065886, "entry_px": 64806.74, "exit_px": 63882.05, "pnl_gross": -62.1954, "pnl_net": -63.4672, "fee": 1.271818, "fee_rate_pct": 0.015, "return_pct": -1.457, "duration": ""}, {"time": "2026-07-20 09:30:00", "side": "BUY", "asset": "BTC", "size": 0.065573, "entry_px": 64167.1, "exit_px": 64146.79, "pnl_gross": -2.5941, "pnl_net": -3.8562, "fee": 1.262089, "fee_rate_pct": 0.015, "return_pct": -0.062, "duration": ""}, {"time": "2026-07-20 10:45:00", "side": "BUY", "asset": "BTC", "size": 0.065447, "entry_px": 64251.19, "exit_px": 64213.72, "pnl_gross": -3.7131, "pnl_net": -4.9743, "fee": 1.261146, "fee_rate_pct": 0.015, "return_pct": -0.088, "duration": ""}, {"time": "2026-07-20 11:15:00", "side": "BUY", "asset": "BTC", "size": 0.06521, "entry_px": 64427.36, "exit_px": 64264.67, "pnl_gross": -11.868, "pnl_net": -13.1268, "fee": 1.258801, "fee_rate_pct": 0.015, "return_pct": -0.282, "duration": ""}, {"time": "2026-07-20 13:00:00", "side": "BUY", "asset": "BTC", "size": 0.064574, "entry_px": 64878.81, "exit_px": 64610.32, "pnl_gross": -18.5916, "pnl_net": -19.8458, "fee": 1.254245, "fee_rate_pct": 0.015, "return_pct": -0.444, "duration": ""}, {"time": "2026-07-20 17:00:00", "side": "BUY", "asset": "BTC", "size": 0.064576, "entry_px": 64588.52, "exit_px": 65407.53, "pnl_gross": 51.6289, "pnl_net": 50.3697, "fee": 1.259194, "fee_rate_pct": 0.015, "return_pct": 1.238, "duration": ""}, {"time": "2026-07-20 19:30:00", "side": "BUY", "asset": "BTC", "size": 0.064422, "entry_px": 65544.48, "exit_px": 65004.93, "pnl_gross": -36.0203, "pnl_net": -37.2819, "fee": 1.261538, "fee_rate_pct": 0.015, "return_pct": -0.853, "duration": ""}, {"time": "2026-07-20 20:45:00", "side": "BUY", "asset": "BTC", "size": 0.064244, "entry_px": 65165.1, "exit_px": 65282.65, "pnl_gross": 6.295, "pnl_net": 5.0379, "fee": 1.257073, "fee_rate_pct": 0.015, "return_pct": 0.15, "duration": ""}, {"time": "2026-07-20 22:15:00", "side": "BUY", "asset": "BTC", "size": 0.06411, "entry_px": 65399.33, "exit_px": 65123.81, "pnl_gross": -18.9191, "pnl_net": -20.1743, "fee": 1.255176, "fee_rate_pct": 0.015, "return_pct": -0.451, "duration": ""}, {"time": "2026-07-20 22:45:00", "side": "BUY", "asset": "BTC", "size": 0.06405, "entry_px": 65166.1, "exit_px": 65034.9, "pnl_gross": -9.6543, "pnl_net": -10.9052, "fee": 1.250906, "fee_rate_pct": 0.015, "return_pct": -0.231, "duration": ""}, {"time": "2026-07-20 23:30:00", "side": "BUY", "asset": "BTC", "size": 0.063884, "entry_px": 65184.12, "exit_px": 65128.81, "pnl_gross": -4.7823, "pnl_net": -6.0311, "fee": 1.248737, "fee_rate_pct": 0.015, "return_pct": -0.115, "duration": ""}, {"time": "2026-07-21 03:15:00", "side": "BUY", "asset": "BTC", "size": 0.063706, "entry_px": 65291.23, "exit_px": 65390.54, "pnl_gross": 5.0784, "pnl_net": 3.8296, "fee": 1.248782, "fee_rate_pct": 0.015, "return_pct": 0.122, "duration": ""}, {"time": "2026-07-21 04:30:00", "side": "BUY", "asset": "BTC", "size": 0.063523, "entry_px": 65559.49, "exit_px": 65455.48, "pnl_gross": -7.8557, "pnl_net": -9.104, "fee": 1.24837, "fee_rate_pct": 0.015, "return_pct": -0.189, "duration": ""}, {"time": "2026-07-21 06:45:00", "side": "BUY", "asset": "BTC", "size": 0.063324, "entry_px": 65640.57, "exit_px": 65826.11, "pnl_gross": 10.5, "pnl_net": 9.2513, "fee": 1.248749, "fee_rate_pct": 0.015, "return_pct": 0.253, "duration": ""}, {"time": "2026-07-21 09:15:00", "side": "BUY", "asset": "BTC", "size": 0.063166, "entry_px": 65971.91, "exit_px": 66148.79, "pnl_gross": 9.9208, "pnl_net": 8.669, "fee": 1.25183, "fee_rate_pct": 0.015, "return_pct": 0.238, "duration": ""}, {"time": "2026-07-21 09:45:00", "side": "BUY", "asset": "BTC", "size": 0.062968, "entry_px": 66336.27, "exit_px": 66192.74, "pnl_gross": -10.2895, "pnl_net": -11.5413, "fee": 1.251763, "fee_rate_pct": 0.015, "return_pct": -0.246, "duration": ""}, {"time": "2026-07-21 10:30:00", "side": "BUY", "asset": "BTC", "size": 0.062756, "entry_px": 66396.33, "exit_px": 66255.68, "pnl_gross": -10.0755, "pnl_net": -11.3242, "fee": 1.248706, "fee_rate_pct": 0.015, "return_pct": -0.242, "duration": ""}, {"time": "2026-07-21 11:15:00", "side": "BUY", "asset": "BTC", "size": 0.062765, "entry_px": 66226.16, "exit_px": 66135.8, "pnl_gross": -6.9178, "pnl_net": -8.1639, "fee": 1.246155, "fee_rate_pct": 0.015, "return_pct": -0.166, "duration": ""}, {"time": "2026-07-21 11:45:00", "side": "BUY", "asset": "BTC", "size": 0.062526, "entry_px": 66369.3, "exit_px": 66253.68, "pnl_gross": -8.4733, "pnl_net": -9.7171, "fee": 1.243858, "fee_rate_pct": 0.015, "return_pct": -0.204, "duration": ""}, {"time": "2026-07-21 17:15:00", "side": "BUY", "asset": "BTC", "size": 0.062327, "entry_px": 66445.38, "exit_px": 66347.59, "pnl_gross": -7.3366, "pnl_net": -8.5781, "fee": 1.241488, "fee_rate_pct": 0.015, "return_pct": -0.177, "duration": ""}, {"time": "2026-07-21 18:45:00", "side": "BUY", "asset": "BTC", "size": 0.062132, "entry_px": 66535.47, "exit_px": 66235.7, "pnl_gross": -19.8628, "pnl_net": -21.1002, "fee": 1.237401, "fee_rate_pct": 0.015, "return_pct": -0.48, "duration": ""}, {"time": "2026-07-21 19:45:00", "side": "BUY", "asset": "BTC", "size": 0.062019, "entry_px": 66336.27, "exit_px": 66350.58, "pnl_gross": -0.3467, "pnl_net": -1.5811, "fee": 1.234366, "fee_rate_pct": 0.015, "return_pct": -0.008, "duration": ""}, {"time": "2026-07-21 21:45:00", "side": "BUY", "asset": "BTC", "size": 0.06192, "entry_px": 66437.37, "exit_px": 66285.65, "pnl_gross": -10.6274, "pnl_net": -11.8601, "fee": 1.232731, "fee_rate_pct": 0.015, "return_pct": -0.258, "duration": ""}, {"time": "2026-07-21 22:15:00", "side": "BUY", "asset": "BTC", "size": 0.061843, "entry_px": 66348.28, "exit_px": 66181.75, "pnl_gross": -11.5281, "pnl_net": -12.7575, "fee": 1.229408, "fee_rate_pct": 0.015, "return_pct": -0.281, "duration": ""}, {"time": "2026-07-21 23:00:00", "side": "BUY", "asset": "BTC", "size": 0.061678, "entry_px": 66338.27, "exit_px": 66180.75, "pnl_gross": -10.9415, "pnl_net": -12.1675, "fee": 1.226026, "fee_rate_pct": 0.015, "return_pct": -0.267, "duration": ""}, {"time": "2026-07-21 23:30:00", "side": "BUY", "asset": "BTC", "size": 0.061418, "entry_px": 66441.37, "exit_px": 66337.6, "pnl_gross": -7.5971, "pnl_net": -8.8204, "fee": 1.223253, "fee_rate_pct": 0.015, "return_pct": -0.186, "duration": ""}, {"time": "2026-07-22 04:15:00", "side": "BUY", "asset": "BTC", "size": 0.061163, "entry_px": 66593.53, "exit_px": 66280.65, "pnl_gross": -20.3555, "pnl_net": -21.5746, "fee": 1.219048, "fee_rate_pct": 0.015, "return_pct": -0.5, "duration": ""}, {"time": "2026-07-22 04:45:00", "side": "BUY", "asset": "BTC", "size": 0.060974, "entry_px": 66466.4, "exit_px": 66292.64, "pnl_gross": -11.8091, "pnl_net": -13.0233, "fee": 1.214227, "fee_rate_pct": 0.015, "return_pct": -0.291, "duration": ""}, {"time": "2026-07-22 05:45:00", "side": "BUY", "asset": "BTC", "size": 0.060931, "entry_px": 66319.25, "exit_px": 65889.04, "pnl_gross": -27.4216, "pnl_net": -28.6299, "fee": 1.208337, "fee_rate_pct": 0.015, "return_pct": -0.679, "duration": ""}, {"time": "2026-07-22 06:45:00", "side": "BUY", "asset": "BTC", "size": 0.060788, "entry_px": 66024.96, "exit_px": 65832.1, "pnl_gross": -12.9257, "pnl_net": -14.128, "fee": 1.202299, "fee_rate_pct": 0.015, "return_pct": -0.322, "duration": ""}, {"time": "2026-07-22 07:45:00", "side": "BUY", "asset": "BTC", "size": 0.060789, "entry_px": 65810.74, "exit_px": 65742.19, "pnl_gross": -5.3668, "pnl_net": -6.5664, "fee": 1.199546, "fee_rate_pct": 0.015, "return_pct": -0.134, "duration": ""}, {"time": "2026-07-22 08:45:00", "side": "BUY", "asset": "BTC", "size": 0.06047, "entry_px": 66069.0, "exit_px": 65892.04, "pnl_gross": -11.8979, "pnl_net": -13.0948, "fee": 1.196953, "fee_rate_pct": 0.015, "return_pct": -0.298, "duration": ""}, {"time": "2026-07-22 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.060422, "entry_px": 65924.86, "exit_px": 65835.1, "pnl_gross": -6.6177, "pnl_net": -7.8119, "fee": 1.19418, "fee_rate_pct": 0.015, "return_pct": -0.166, "duration": ""}, {"time": "2026-07-22 11:00:00", "side": "BUY", "asset": "BTC", "size": 0.060168, "entry_px": 66093.03, "exit_px": 65929.01, "pnl_gross": -11.0605, "pnl_net": -12.252, "fee": 1.191525, "fee_rate_pct": 0.015, "return_pct": -0.278, "duration": ""}, {"time": "2026-07-22 12:15:00", "side": "BUY", "asset": "BTC", "size": 0.059998, "entry_px": 66096.03, "exit_px": 65799.13, "pnl_gross": -19.0002, "pnl_net": -20.1872, "fee": 1.187017, "fee_rate_pct": 0.015, "return_pct": -0.479, "duration": ""}, {"time": "2026-07-22 13:15:00", "side": "BUY", "asset": "BTC", "size": 0.059956, "entry_px": 65825.76, "exit_px": 65540.39, "pnl_gross": -18.2909, "pnl_net": -19.4723, "fee": 1.181428, "fee_rate_pct": 0.015, "return_pct": -0.463, "duration": ""}, {"time": "2026-07-22 20:15:00", "side": "BUY", "asset": "BTC", "size": 0.059579, "entry_px": 65934.87, "exit_px": 65852.08, "pnl_gross": -6.1102, "pnl_net": -7.2879, "fee": 1.17776, "fee_rate_pct": 0.015, "return_pct": -0.156, "duration": ""}, {"time": "2026-07-22 23:30:00", "side": "BUY", "asset": "BTC", "size": 0.059274, "entry_px": 66172.11, "exit_px": 65886.05, "pnl_gross": -18.1298, "pnl_net": -19.304, "fee": 1.174142, "fee_rate_pct": 0.015, "return_pct": -0.462, "duration": ""}, {"time": "2026-07-23 01:45:00", "side": "BUY", "asset": "BTC", "size": 0.059017, "entry_px": 66152.09, "exit_px": 65737.2, "pnl_gross": -25.6533, "pnl_net": -26.8208, "fee": 1.167557, "fee_rate_pct": 0.015, "return_pct": -0.657, "duration": ""}, {"time": "2026-07-23 02:30:00", "side": "BUY", "asset": "BTC", "size": 0.058989, "entry_px": 65748.68, "exit_px": 65683.25, "pnl_gross": -5.0228, "pnl_net": -6.1857, "fee": 1.162956, "fee_rate_pct": 0.015, "return_pct": -0.13, "duration": ""}, {"time": "2026-07-23 03:45:00", "side": "BUY", "asset": "BTC", "size": 0.058987, "entry_px": 65666.6, "exit_px": 65560.37, "pnl_gross": -7.4271, "pnl_net": -8.5882, "fee": 1.161103, "fee_rate_pct": 0.015, "return_pct": -0.192, "duration": ""}, {"time": "2026-07-23 04:15:00", "side": "BUY", "asset": "BTC", "size": 0.05884, "entry_px": 65704.64, "exit_px": 65606.33, "pnl_gross": -6.9435, "pnl_net": -8.1025, "fee": 1.158951, "fee_rate_pct": 0.015, "return_pct": -0.18, "duration": ""}, {"time": "2026-07-23 04:45:00", "side": "BUY", "asset": "BTC", "size": 0.05877, "entry_px": 65664.6, "exit_px": 65511.42, "pnl_gross": -10.1585, "pnl_net": -11.3149, "fee": 1.156382, "fee_rate_pct": 0.015, "return_pct": -0.263, "duration": ""}, {"time": "2026-07-23 05:30:00", "side": "BUY", "asset": "BTC", "size": 0.058604, "entry_px": 65676.61, "exit_px": 65641.29, "pnl_gross": -3.2242, "pnl_net": -4.3785, "fee": 1.154363, "fee_rate_pct": 0.015, "return_pct": -0.084, "duration": ""}, {"time": "2026-07-23 06:00:00", "side": "BUY", "asset": "BTC", "size": 0.05851, "entry_px": 65727.66, "exit_px": 65571.36, "pnl_gross": -10.2974, "pnl_net": -11.4497, "fee": 1.152346, "fee_rate_pct": 0.015, "return_pct": -0.268, "duration": ""}, {"time": "2026-07-23 06:30:00", "side": "BUY", "asset": "BTC", "size": 0.058302, "entry_px": 65785.72, "exit_px": 65685.25, "pnl_gross": -7.0074, "pnl_net": -8.1571, "fee": 1.149753, "fee_rate_pct": 0.015, "return_pct": -0.183, "duration": ""}, {"time": "2026-07-23 07:15:00", "side": "BUY", "asset": "BTC", "size": 0.058449, "entry_px": 65499.43, "exit_px": 65346.59, "pnl_gross": -10.081, "pnl_net": -11.2281, "fee": 1.147173, "fee_rate_pct": 0.015, "return_pct": -0.263, "duration": ""}, {"time": "2026-07-23 08:30:00", "side": "BUY", "asset": "BTC", "size": 0.058354, "entry_px": 65434.37, "exit_px": 65545.39, "pnl_gross": 5.3319, "pnl_net": 4.1855, "fee": 1.146479, "fee_rate_pct": 0.015, "return_pct": 0.14, "duration": ""}, {"time": "2026-07-23 09:15:00", "side": "BUY", "asset": "BTC", "size": 0.058179, "entry_px": 65722.66, "exit_px": 65633.3, "pnl_gross": -6.3449, "pnl_net": -7.4913, "fee": 1.146324, "fee_rate_pct": 0.015, "return_pct": -0.166, "duration": ""}, {"time": "2026-07-23 10:30:00", "side": "BUY", "asset": "BTC", "size": 0.058123, "entry_px": 65676.61, "exit_px": 65689.24, "pnl_gross": -0.411, "pnl_net": -1.5563, "fee": 1.145307, "fee_rate_pct": 0.015, "return_pct": -0.011, "duration": ""}, {"time": "2026-07-23 11:00:00", "side": "BUY", "asset": "BTC", "size": 0.058039, "entry_px": 65764.7, "exit_px": 65622.31, "pnl_gross": -9.4078, "pnl_net": -10.5516, "fee": 1.143836, "fee_rate_pct": 0.015, "return_pct": -0.246, "duration": ""}, {"time": "2026-07-23 11:45:00", "side": "BUY", "asset": "BTC", "size": 0.057985, "entry_px": 65663.6, "exit_px": 65457.48, "pnl_gross": -13.0924, "pnl_net": -14.2328, "fee": 1.140458, "fee_rate_pct": 0.015, "return_pct": -0.344, "duration": ""}, {"time": "2026-07-23 17:00:00", "side": "BUY", "asset": "BTC", "size": 0.057885, "entry_px": 65550.48, "exit_px": 64681.25, "pnl_gross": -51.4464, "pnl_net": -52.5772, "fee": 1.13077, "fee_rate_pct": 0.015, "return_pct": -1.356, "duration": ""}, {"time": "2026-07-23 17:30:00", "side": "BUY", "asset": "BTC", "size": 0.057677, "entry_px": 64894.83, "exit_px": 64750.18, "pnl_gross": -9.4644, "pnl_net": -10.586, "fee": 1.12163, "fee_rate_pct": 0.015, "return_pct": -0.253, "duration": ""}, {"time": "2026-07-23 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.057686, "entry_px": 64720.66, "exit_px": 64652.28, "pnl_gross": -5.0637, "pnl_net": -6.1831, "fee": 1.119451, "fee_rate_pct": 0.015, "return_pct": -0.136, "duration": ""}, {"time": "2026-07-23 18:30:00", "side": "BUY", "asset": "BTC", "size": 0.057488, "entry_px": 64855.79, "exit_px": 64732.2, "pnl_gross": -8.2223, "pnl_net": -9.3398, "fee": 1.117463, "fee_rate_pct": 0.015, "return_pct": -0.221, "duration": ""}, {"time": "2026-07-23 20:30:00", "side": "BUY", "asset": "BTC", "size": 0.057313, "entry_px": 64910.85, "exit_px": 65038.9, "pnl_gross": 6.2217, "pnl_net": 5.1046, "fee": 1.117172, "fee_rate_pct": 0.015, "return_pct": 0.167, "duration": ""}, {"time": "2026-07-23 21:30:00", "side": "BUY", "asset": "BTC", "size": 0.057254, "entry_px": 65086.02, "exit_px": 65002.93, "pnl_gross": -5.8744, "pnl_net": -6.9916, "fee": 1.117217, "fee_rate_pct": 0.015, "return_pct": -0.158, "duration": ""}, {"time": "2026-07-23 22:30:00", "side": "BUY", "asset": "BTC", "size": 0.057056, "entry_px": 65209.14, "exit_px": 65108.83, "pnl_gross": -6.8391, "pnl_net": -7.9544, "fee": 1.115313, "fee_rate_pct": 0.015, "return_pct": -0.184, "duration": ""}, {"time": "2026-07-23 23:00:00", "side": "BUY", "asset": "BTC", "size": 0.056939, "entry_px": 65223.16, "exit_px": 65095.84, "pnl_gross": -8.3624, "pnl_net": -9.4755, "fee": 1.113035, "fee_rate_pct": 0.015, "return_pct": -0.225, "duration": ""}, {"time": "2026-07-24 01:45:00", "side": "BUY", "asset": "BTC", "size": 0.056888, "entry_px": 65134.07, "exit_px": 64988.95, "pnl_gross": -9.3662, "pnl_net": -10.4765, "fee": 1.110366, "fee_rate_pct": 0.015, "return_pct": -0.253, "duration": ""}, {"time": "2026-07-24 02:15:00", "side": "BUY", "asset": "BTC", "size": 0.056684, "entry_px": 65204.14, "exit_px": 65052.88, "pnl_gross": -9.6813, "pnl_net": -10.7888, "fee": 1.107523, "fee_rate_pct": 0.015, "return_pct": -0.262, "duration": ""}, {"time": "2026-07-24 03:45:00", "side": "BUY", "asset": "BTC", "size": 0.056631, "entry_px": 65094.03, "exit_px": 65360.57, "pnl_gross": 13.9865, "pnl_net": 12.8783, "fee": 1.108166, "fee_rate_pct": 0.015, "return_pct": 0.379, "duration": ""}, {"time": "2026-07-24 04:45:00", "side": "BUY", "asset": "BTC", "size": 0.056558, "entry_px": 65425.36, "exit_px": 65205.73, "pnl_gross": -13.5301, "pnl_net": -14.6383, "fee": 1.108235, "fee_rate_pct": 0.015, "return_pct": -0.366, "duration": ""}, {"time": "2026-07-24 05:15:00", "side": "BUY", "asset": "BTC", "size": 0.056376, "entry_px": 65396.33, "exit_px": 65250.68, "pnl_gross": -9.3158, "pnl_net": -10.4206, "fee": 1.104803, "fee_rate_pct": 0.015, "return_pct": -0.253, "duration": ""}, {"time": "2026-07-24 06:45:00", "side": "BUY", "asset": "BTC", "size": 0.056209, "entry_px": 65424.36, "exit_px": 65387.55, "pnl_gross": -3.1721, "pnl_net": -4.275, "fee": 1.102921, "fee_rate_pct": 0.015, "return_pct": -0.086, "duration": ""}, {"time": "2026-07-24 08:30:00", "side": "BUY", "asset": "BTC", "size": 0.05583, "entry_px": 65812.75, "exit_px": 65362.57, "pnl_gross": -26.2316, "pnl_net": -27.3301, "fee": 1.098528, "fee_rate_pct": 0.015, "return_pct": -0.714, "duration": ""}, {"time": "2026-07-24 09:45:00", "side": "BUY", "asset": "BTC", "size": 0.055823, "entry_px": 65350.28, "exit_px": 65023.91, "pnl_gross": -19.311, "pnl_net": -20.4026, "fee": 1.091682, "fee_rate_pct": 0.015, "return_pct": -0.529, "duration": ""}, {"time": "2026-07-24 10:15:00", "side": "BUY", "asset": "BTC", "size": 0.055788, "entry_px": 65045.98, "exit_px": 64931.0, "pnl_gross": -7.502, "pnl_net": -8.5896, "fee": 1.087673, "fee_rate_pct": 0.015, "return_pct": -0.207, "duration": ""}, {"time": "2026-07-24 11:15:00", "side": "BUY", "asset": "BTC", "size": 0.055718, "entry_px": 64992.93, "exit_px": 64933.0, "pnl_gross": -4.4248, "pnl_net": -5.5107, "fee": 1.085882, "fee_rate_pct": 0.015, "return_pct": -0.122, "duration": ""}, {"time": "2026-07-24 14:30:00", "side": "BUY", "asset": "BTC", "size": 0.055663, "entry_px": 64976.91, "exit_px": 63757.18, "pnl_gross": -68.9693, "pnl_net": -70.0442, "fee": 1.074859, "fee_rate_pct": 0.015, "return_pct": -1.907, "duration": ""}, {"time": "2026-07-24 17:00:00", "side": "BUY", "asset": "BTC", "size": 0.055335, "entry_px": 64116.05, "exit_px": 63890.05, "pnl_gross": -13.5686, "pnl_net": -14.6311, "fee": 1.062483, "fee_rate_pct": 0.015, "return_pct": -0.382, "duration": ""}, {"time": "2026-07-24 17:45:00", "side": "BUY", "asset": "BTC", "size": 0.055094, "entry_px": 64151.09, "exit_px": 64104.83, "pnl_gross": -3.6083, "pnl_net": -4.6682, "fee": 1.05992, "fee_rate_pct": 0.015, "return_pct": -0.102, "duration": ""}, {"time": "2026-07-24 18:30:00", "side": "BUY", "asset": "BTC", "size": 0.054998, "entry_px": 64197.13, "exit_px": 64093.84, "pnl_gross": -6.7391, "pnl_net": -7.7975, "fee": 1.058362, "fee_rate_pct": 0.015, "return_pct": -0.191, "duration": ""}, {"time": "2026-07-24 19:15:00", "side": "BUY", "asset": "BTC", "size": 0.054786, "entry_px": 64322.26, "exit_px": 64121.81, "pnl_gross": -12.0371, "pnl_net": -13.0926, "fee": 1.055541, "fee_rate_pct": 0.015, "return_pct": -0.342, "duration": ""}, {"time": "2026-07-24 20:15:00", "side": "BUY", "asset": "BTC", "size": 0.054656, "entry_px": 64255.19, "exit_px": 64150.79, "pnl_gross": -6.7591, "pnl_net": -7.8119, "fee": 1.052724, "fee_rate_pct": 0.015, "return_pct": -0.192, "duration": ""}, {"time": "2026-07-25 00:45:00", "side": "BUY", "asset": "BTC", "size": 0.054644, "entry_px": 64145.08, "exit_px": 63983.95, "pnl_gross": -9.855, "pnl_net": -10.9053, "fee": 1.050222, "fee_rate_pct": 0.015, "return_pct": -0.281, "duration": ""}, {"time": "2026-07-25 01:15:00", "side": "BUY", "asset": "BTC", "size": 0.054565, "entry_px": 64057.99, "exit_px": 63966.97, "pnl_gross": -6.0146, "pnl_net": -7.0625, "fee": 1.047852, "fee_rate_pct": 0.015, "return_pct": -0.172, "duration": ""}, {"time": "2026-07-25 02:00:00", "side": "BUY", "asset": "BTC", "size": 0.054377, "entry_px": 64169.1, "exit_px": 63981.95, "pnl_gross": -11.2219, "pnl_net": -12.2672, "fee": 1.04527, "fee_rate_pct": 0.015, "return_pct": -0.322, "duration": ""}, {"time": "2026-07-25 04:45:00", "side": "BUY", "asset": "BTC", "size": 0.054157, "entry_px": 64222.16, "exit_px": 64085.85, "pnl_gross": -8.4244, "pnl_net": -9.4667, "fee": 1.042317, "fee_rate_pct": 0.015, "return_pct": -0.242, "duration": ""}, {"time": "2026-07-25 05:45:00", "side": "BUY", "asset": "BTC", "size": 0.05415, "entry_px": 64075.01, "exit_px": 63931.0, "pnl_gross": -8.8376, "pnl_net": -9.8774, "fee": 1.039729, "fee_rate_pct": 0.015, "return_pct": -0.255, "duration": ""}, {"time": "2026-07-25 09:30:00", "side": "BUY", "asset": "BTC", "size": 0.054156, "entry_px": 63904.84, "exit_px": 63840.1, "pnl_gross": -4.544, "pnl_net": -5.5818, "fee": 1.037723, "fee_rate_pct": 0.015, "return_pct": -0.131, "duration": ""}, {"time": "2026-07-25 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.053972, "entry_px": 64038.97, "exit_px": 63957.98, "pnl_gross": -5.4078, "pnl_net": -6.444, "fee": 1.036238, "fee_rate_pct": 0.015, "return_pct": -0.156, "duration": ""}, {"time": "2026-07-25 14:00:00", "side": "BUY", "asset": "BTC", "size": 0.053718, "entry_px": 64240.18, "exit_px": 64088.85, "pnl_gross": -9.1632, "pnl_net": -10.1972, "fee": 1.034037, "fee_rate_pct": 0.015, "return_pct": -0.266, "duration": ""}, {"time": "2026-07-25 15:30:00", "side": "BUY", "asset": "BTC", "size": 0.053576, "entry_px": 64240.18, "exit_px": 64127.81, "pnl_gross": -7.0518, "pnl_net": -8.0834, "fee": 1.031617, "fee_rate_pct": 0.015, "return_pct": -0.205, "duration": ""}, {"time": "2026-07-25 16:45:00", "side": "BUY", "asset": "BTC", "size": 0.05346, "entry_px": 64247.18, "exit_px": 64119.82, "pnl_gross": -7.8384, "pnl_net": -8.8678, "fee": 1.029375, "fee_rate_pct": 0.015, "return_pct": -0.228, "duration": ""}, {"time": "2026-07-25 17:30:00", "side": "BUY", "asset": "BTC", "size": 0.053282, "entry_px": 64314.25, "exit_px": 64201.73, "pnl_gross": -7.0223, "pnl_net": -8.0494, "fee": 1.027138, "fee_rate_pct": 0.015, "return_pct": -0.205, "duration": ""}, {"time": "2026-07-25 18:30:00", "side": "BUY", "asset": "BTC", "size": 0.053182, "entry_px": 64304.24, "exit_px": 64310.62, "pnl_gross": -0.6864, "pnl_net": -1.7124, "fee": 1.025999, "fee_rate_pct": 0.015, "return_pct": -0.02, "duration": ""}, {"time": "2026-07-25 22:00:00", "side": "BUY", "asset": "BTC", "size": 0.053106, "entry_px": 64382.32, "exit_px": 64312.62, "pnl_gross": -4.7264, "pnl_net": -5.7516, "fee": 1.025171, "fee_rate_pct": 0.015, "return_pct": -0.138, "duration": ""}, {"time": "2026-07-26 00:15:00", "side": "BUY", "asset": "BTC", "size": 0.052952, "entry_px": 64480.42, "exit_px": 64385.55, "pnl_gross": -6.0469, "pnl_net": -7.0705, "fee": 1.023557, "fee_rate_pct": 0.015, "return_pct": -0.177, "duration": ""}, {"time": "2026-07-26 01:00:00", "side": "BUY", "asset": "BTC", "size": 0.052878, "entry_px": 64456.39, "exit_px": 64416.52, "pnl_gross": -3.1306, "pnl_net": -4.1528, "fee": 1.022181, "fee_rate_pct": 0.015, "return_pct": -0.092, "duration": ""}, {"time": "2026-07-26 03:15:00", "side": "BUY", "asset": "BTC", "size": 0.052745, "entry_px": 64560.5, "exit_px": 64461.47, "pnl_gross": -6.2437, "pnl_net": -7.2644, "fee": 1.02079, "fee_rate_pct": 0.015, "return_pct": -0.183, "duration": ""}, {"time": "2026-07-26 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.052644, "entry_px": 64565.5, "exit_px": 64428.51, "pnl_gross": -8.2305, "pnl_net": -9.2491, "fee": 1.018614, "fee_rate_pct": 0.015, "return_pct": -0.242, "duration": ""}, {"time": "2026-07-26 06:15:00", "side": "BUY", "asset": "BTC", "size": 0.052667, "entry_px": 64381.32, "exit_px": 64209.73, "pnl_gross": -10.053, "pnl_net": -11.0688, "fee": 1.015876, "fee_rate_pct": 0.015, "return_pct": -0.296, "duration": ""}, {"time": "2026-07-26 06:45:00", "side": "BUY", "asset": "BTC", "size": 0.052483, "entry_px": 64414.35, "exit_px": 64342.59, "pnl_gross": -4.7797, "pnl_net": -5.7933, "fee": 1.013633, "fee_rate_pct": 0.015, "return_pct": -0.141, "duration": ""}, {"time": "2026-07-26 07:30:00", "side": "BUY", "asset": "BTC", "size": 0.052414, "entry_px": 64408.34, "exit_px": 64265.67, "pnl_gross": -8.4898, "pnl_net": -9.5014, "fee": 1.011648, "fee_rate_pct": 0.015, "return_pct": -0.251, "duration": ""}, {"time": "2026-07-26 12:15:00", "side": "BUY", "asset": "BTC", "size": 0.052094, "entry_px": 64641.58, "exit_px": 64484.45, "pnl_gross": -9.1943, "pnl_net": -10.2033, "fee": 1.009004, "fee_rate_pct": 0.015, "return_pct": -0.273, "duration": ""}, {"time": "2026-07-26 12:45:00", "side": "BUY", "asset": "BTC", "size": 0.052038, "entry_px": 64534.47, "exit_px": 64373.56, "pnl_gross": -9.3795, "pnl_net": -10.3857, "fee": 1.006217, "fee_rate_pct": 0.015, "return_pct": -0.279, "duration": ""}, {"time": "2026-07-26 13:45:00", "side": "BUY", "asset": "BTC", "size": 0.051849, "entry_px": 64588.52, "exit_px": 64425.51, "pnl_gross": -9.4555, "pnl_net": -10.4589, "fee": 1.003387, "fee_rate_pct": 0.015, "return_pct": -0.282, "duration": ""}, {"time": "2026-07-26 14:45:00", "side": "BUY", "asset": "BTC", "size": 0.051579, "entry_px": 64743.68, "exit_px": 64618.32, "pnl_gross": -7.4669, "pnl_net": -8.4677, "fee": 1.000854, "fee_rate_pct": 0.015, "return_pct": -0.224, "duration": ""}, {"time": "2026-07-26 15:45:00", "side": "BUY", "asset": "BTC", "size": 0.051494, "entry_px": 64705.64, "exit_px": 64672.26, "pnl_gross": -2.7181, "pnl_net": -3.7174, "fee": 0.999328, "fee_rate_pct": 0.015, "return_pct": -0.082, "duration": ""}, {"time": "2026-07-26 17:45:00", "side": "BUY", "asset": "BTC", "size": 0.051418, "entry_px": 64747.68, "exit_px": 64601.33, "pnl_gross": -8.5226, "pnl_net": -9.5203, "fee": 0.99763, "fee_rate_pct": 0.015, "return_pct": -0.256, "duration": ""}, {"time": "2026-07-26 19:15:00", "side": "BUY", "asset": "BTC", "size": 0.051318, "entry_px": 64708.64, "exit_px": 64621.31, "pnl_gross": -5.4771, "pnl_net": -6.4726, "fee": 0.995543, "fee_rate_pct": 0.015, "return_pct": -0.165, "duration": ""}, {"time": "2026-07-26 21:30:00", "side": "BUY", "asset": "BTC", "size": 0.051114, "entry_px": 64859.79, "exit_px": 64707.23, "pnl_gross": -8.7916, "pnl_net": -9.785, "fee": 0.993403, "fee_rate_pct": 0.015, "return_pct": -0.265, "duration": ""}, {"time": "2026-07-26 22:15:00", "side": "BUY", "asset": "BTC", "size": 0.050959, "entry_px": 64883.82, "exit_px": 65123.81, "pnl_gross": 11.236, "pnl_net": 10.2423, "fee": 0.993759, "fee_rate_pct": 0.015, "return_pct": 0.34, "duration": ""}, {"time": "2026-07-27 00:45:00", "side": "BUY", "asset": "BTC", "size": 0.050642, "entry_px": 65512.45, "exit_px": 65033.9, "pnl_gross": -25.226, "pnl_net": -26.2177, "fee": 0.991669, "fee_rate_pct": 0.015, "return_pct": -0.76, "duration": ""}, {"time": "2026-07-27 01:15:00", "side": "BUY", "asset": "BTC", "size": 0.050581, "entry_px": 65092.03, "exit_px": 64932.0, "pnl_gross": -9.0807, "pnl_net": -10.0672, "fee": 0.986512, "fee_rate_pct": 0.015, "return_pct": -0.276, "duration": ""}, {"time": "2026-07-27 02:00:00", "side": "BUY", "asset": "BTC", "size": 0.050408, "entry_px": 65136.07, "exit_px": 65116.82, "pnl_gross": -1.9554, "pnl_net": -2.9402, "fee": 0.984868, "fee_rate_pct": 0.015, "return_pct": -0.06, "duration": ""}, {"time": "2026-07-27 03:15:00", "side": "BUY", "asset": "BTC", "size": 0.050266, "entry_px": 65280.21, "exit_px": 65228.71, "pnl_gross": -3.5732, "pnl_net": -4.5572, "fee": 0.984024, "fee_rate_pct": 0.015, "return_pct": -0.109, "duration": ""}, {"time": "2026-07-27 05:30:00", "side": "BUY", "asset": "BTC", "size": 0.050123, "entry_px": 65396.33, "exit_px": 65291.64, "pnl_gross": -6.2298, "pnl_net": -7.2124, "fee": 0.982571, "fee_rate_pct": 0.015, "return_pct": -0.19, "duration": ""}, {"time": "2026-07-27 06:30:00", "side": "BUY", "asset": "BTC", "size": 0.049946, "entry_px": 65502.44, "exit_px": 65435.5, "pnl_gross": -4.3243, "pnl_net": -5.3053, "fee": 0.980974, "fee_rate_pct": 0.015, "return_pct": -0.132, "duration": ""}, {"time": "2026-07-27 07:15:00", "side": "BUY", "asset": "BTC", "size": 0.049923, "entry_px": 65446.38, "exit_px": 65323.61, "pnl_gross": -7.1083, "pnl_net": -8.0876, "fee": 0.979265, "fee_rate_pct": 0.015, "return_pct": -0.218, "duration": ""}, {"time": "2026-07-27 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.049908, "entry_px": 65324.26, "exit_px": 65102.83, "pnl_gross": -12.0273, "pnl_net": -13.0037, "fee": 0.976403, "fee_rate_pct": 0.015, "return_pct": -0.369, "duration": ""}, {"time": "2026-07-27 08:45:00", "side": "BUY", "asset": "BTC", "size": 0.049771, "entry_px": 65261.2, "exit_px": 65073.86, "pnl_gross": -10.297, "pnl_net": -11.27, "fee": 0.973036, "fee_rate_pct": 0.015, "return_pct": -0.317, "duration": ""}, {"time": "2026-07-27 09:45:00", "side": "BUY", "asset": "BTC", "size": 0.049611, "entry_px": 65265.2, "exit_px": 65168.77, "pnl_gross": -5.7548, "pnl_net": -6.7254, "fee": 0.970644, "fee_rate_pct": 0.015, "return_pct": -0.178, "duration": ""}, {"time": "2026-07-27 11:30:00", "side": "BUY", "asset": "BTC", "size": 0.049433, "entry_px": 65383.32, "exit_px": 65061.87, "pnl_gross": -16.8573, "pnl_net": -17.8245, "fee": 0.967245, "fee_rate_pct": 0.015, "return_pct": -0.522, "duration": ""}, {"time": "2026-07-27 19:45:00", "side": "BUY", "asset": "BTC", "size": 0.049374, "entry_px": 65120.05, "exit_px": 64884.05, "pnl_gross": -12.6153, "pnl_net": -13.5781, "fee": 0.962823, "fee_rate_pct": 0.015, "return_pct": -0.392, "duration": ""}, {"time": "2026-07-27 21:00:00", "side": "BUY", "asset": "BTC", "size": 0.049281, "entry_px": 64986.92, "exit_px": 64807.13, "pnl_gross": -9.8199, "pnl_net": -10.7794, "fee": 0.959457, "fee_rate_pct": 0.015, "return_pct": -0.307, "duration": ""}, {"time": "2026-07-27 21:30:00", "side": "BUY", "asset": "BTC", "size": 0.049229, "entry_px": 64855.79, "exit_px": 64728.21, "pnl_gross": -7.2378, "pnl_net": -8.1947, "fee": 0.956894, "fee_rate_pct": 0.015, "return_pct": -0.227, "duration": ""}, {"time": "2026-07-28 03:45:00", "side": "BUY", "asset": "BTC", "size": 0.049197, "entry_px": 64751.69, "exit_px": 63256.68, "pnl_gross": -74.4941, "pnl_net": -75.4388, "fee": 0.944644, "fee_rate_pct": 0.015, "return_pct": -2.338, "duration": ""}, {"time": "2026-07-28 06:00:00", "side": "BUY", "asset": "BTC", "size": 0.049126, "entry_px": 63329.27, "exit_px": 63333.6, "pnl_gross": -0.7203, "pnl_net": -1.6537, "fee": 0.933366, "fee_rate_pct": 0.015, "return_pct": -0.023, "duration": ""}, {"time": "2026-07-28 07:15:00", "side": "BUY", "asset": "BTC", "size": 0.048933, "entry_px": 63563.5, "exit_px": 63486.45, "pnl_gross": -4.7029, "pnl_net": -5.6354, "fee": 0.93254, "fee_rate_pct": 0.015, "return_pct": -0.151, "duration": ""}, {"time": "2026-07-28 07:45:00", "side": "BUY", "asset": "BTC", "size": 0.048893, "entry_px": 63519.46, "exit_px": 63416.52, "pnl_gross": -5.9638, "pnl_net": -6.8948, "fee": 0.930942, "fee_rate_pct": 0.015, "return_pct": -0.192, "duration": ""}, {"time": "2026-07-28 08:15:00", "side": "BUY", "asset": "BTC", "size": 0.048832, "entry_px": 63476.41, "exit_px": 63394.54, "pnl_gross": -4.9273, "pnl_net": -5.8566, "fee": 0.929304, "fee_rate_pct": 0.015, "return_pct": -0.159, "duration": ""}, {"time": "2026-07-28 09:00:00", "side": "BUY", "asset": "BTC", "size": 0.048707, "entry_px": 63538.47, "exit_px": 63349.59, "pnl_gross": -10.1273, "pnl_net": -11.0543, "fee": 0.927051, "fee_rate_pct": 0.015, "return_pct": -0.327, "duration": ""}, {"time": "2026-07-28 11:45:00", "side": "BUY", "asset": "BTC", "size": 0.048555, "entry_px": 63529.47, "exit_px": 63377.56, "pnl_gross": -8.3001, "pnl_net": -9.2244, "fee": 0.924296, "fee_rate_pct": 0.015, "return_pct": -0.269, "duration": ""}, {"time": "2026-07-28 18:15:00", "side": "BUY", "asset": "BTC", "size": 0.048465, "entry_px": 63475.41, "exit_px": 63603.33, "pnl_gross": 5.2759, "pnl_net": 4.3521, "fee": 0.923831, "fee_rate_pct": 0.015, "return_pct": 0.171, "duration": ""}, {"time": "2026-07-28 19:15:00", "side": "BUY", "asset": "BTC", "size": 0.04831, "entry_px": 63788.72, "exit_px": 63663.27, "pnl_gross": -6.9842, "pnl_net": -7.9077, "fee": 0.923581, "fee_rate_pct": 0.015, "return_pct": -0.227, "duration": ""}, {"time": "2026-07-28 20:30:00", "side": "BUY", "asset": "BTC", "size": 0.048244, "entry_px": 63731.67, "exit_px": 63836.1, "pnl_gross": 4.115, "pnl_net": 3.1919, "fee": 0.923157, "fee_rate_pct": 0.015, "return_pct": 0.134, "duration": ""}, {"time": "2026-07-28 21:15:00", "side": "BUY", "asset": "BTC", "size": 0.04814, "entry_px": 63953.89, "exit_px": 63828.11, "pnl_gross": -6.9779, "pnl_net": -7.9006, "fee": 0.922714, "fee_rate_pct": 0.015, "return_pct": -0.227, "duration": ""}, {"time": "2026-07-28 22:30:00", "side": "BUY", "asset": "BTC", "size": 0.047937, "entry_px": 64080.02, "exit_px": 63785.15, "pnl_gross": -15.0543, "pnl_net": -15.9737, "fee": 0.919421, "fee_rate_pct": 0.015, "return_pct": -0.49, "duration": ""}, {"time": "2026-07-29 03:45:00", "side": "BUY", "asset": "BTC", "size": 0.0479, "entry_px": 63814.75, "exit_px": 63657.28, "pnl_gross": -8.4588, "pnl_net": -9.3747, "fee": 0.915887, "fee_rate_pct": 0.015, "return_pct": -0.277, "duration": ""}, {"time": "2026-07-29 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.047796, "entry_px": 63776.71, "exit_px": 63904.03, "pnl_gross": 5.1699, "pnl_net": 4.2546, "fee": 0.915394, "fee_rate_pct": 0.015, "return_pct": 0.17, "duration": ""}, {"time": "2026-07-29 05:45:00", "side": "BUY", "asset": "BTC", "size": 0.047718, "entry_px": 63989.93, "exit_px": 63977.96, "pnl_gross": -1.487, "pnl_net": -2.403, "fee": 0.915956, "fee_rate_pct": 0.015, "return_pct": -0.049, "duration": ""}, {"time": "2026-07-29 06:45:00", "side": "BUY", "asset": "BTC", "size": 0.047565, "entry_px": 64164.1, "exit_px": 64337.6, "pnl_gross": 7.3356, "pnl_net": 6.4188, "fee": 0.916828, "fee_rate_pct": 0.015, "return_pct": 0.24, "duration": ""}, {"time": "2026-07-29 07:30:00", "side": "BUY", "asset": "BTC", "size": 0.047426, "entry_px": 64506.44, "exit_px": 64407.53, "pnl_gross": -5.6082, "pnl_net": -6.5253, "fee": 0.917081, "fee_rate_pct": 0.015, "return_pct": -0.183, "duration": ""}, {"time": "2026-07-29 09:15:00", "side": "BUY", "asset": "BTC", "size": 0.047275, "entry_px": 64594.53, "exit_px": 64367.57, "pnl_gross": -11.644, "pnl_net": -12.5585, "fee": 0.914502, "fee_rate_pct": 0.015, "return_pct": -0.381, "duration": ""}, {"time": "2026-07-29 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.047064, "entry_px": 64636.57, "exit_px": 64572.36, "pnl_gross": -3.9341, "pnl_net": -4.8462, "fee": 0.912163, "fee_rate_pct": 0.015, "return_pct": -0.129, "duration": ""}, {"time": "2026-07-29 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.046991, "entry_px": 64653.59, "exit_px": 64370.57, "pnl_gross": -14.2089, "pnl_net": -15.1183, "fee": 0.909446, "fee_rate_pct": 0.015, "return_pct": -0.468, "duration": ""}, {"time": "2026-07-29 12:30:00", "side": "BUY", "asset": "BTC", "size": 0.046975, "entry_px": 64372.31, "exit_px": 64242.69, "pnl_gross": -6.9949, "pnl_net": -7.9012, "fee": 0.906253, "fee_rate_pct": 0.015, "return_pct": -0.231, "duration": ""}, {"time": "2026-07-29 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.04691, "entry_px": 64313.25, "exit_px": 63862.07, "pnl_gross": -22.0663, "pnl_net": -22.9682, "fee": 0.901906, "fee_rate_pct": 0.015, "return_pct": -0.731, "duration": ""}, {"time": "2026-07-30 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.04674, "entry_px": 64075.01, "exit_px": 63943.99, "pnl_gross": -7.0213, "pnl_net": -7.9189, "fee": 0.897541, "fee_rate_pct": 0.015, "return_pct": -0.234, "duration": ""}, {"time": "2026-07-30 02:15:00", "side": "BUY", "asset": "BTC", "size": 0.046657, "entry_px": 64037.97, "exit_px": 64261.67, "pnl_gross": 9.5393, "pnl_net": 8.6414, "fee": 0.897911, "fee_rate_pct": 0.015, "return_pct": 0.319, "duration": ""}, {"time": "2026-07-30 03:45:00", "side": "BUY", "asset": "BTC", "size": 0.04658, "entry_px": 64348.28, "exit_px": 64073.86, "pnl_gross": -13.6799, "pnl_net": -14.5772, "fee": 0.897285, "fee_rate_pct": 0.015, "return_pct": -0.456, "duration": ""}, {"time": "2026-07-30 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.046523, "entry_px": 64134.07, "exit_px": 63888.05, "pnl_gross": -12.339, "pnl_net": -13.2324, "fee": 0.893396, "fee_rate_pct": 0.015, "return_pct": -0.414, "duration": ""}, {"time": "2026-07-30 06:45:00", "side": "BUY", "asset": "BTC", "size": 0.046393, "entry_px": 64047.98, "exit_px": 63904.03, "pnl_gross": -7.5687, "pnl_net": -8.4591, "fee": 0.890412, "fee_rate_pct": 0.015, "return_pct": -0.255, "duration": ""}, {"time": "2026-07-30 07:45:00", "side": "BUY", "asset": "BTC", "size": 0.046241, "entry_px": 64094.03, "exit_px": 63913.02, "pnl_gross": -9.2578, "pnl_net": -10.1457, "fee": 0.887876, "fee_rate_pct": 0.015, "return_pct": -0.312, "duration": ""}, {"time": "2026-07-30 08:45:00", "side": "BUY", "asset": "BTC", "size": 0.045946, "entry_px": 64304.24, "exit_px": 64212.72, "pnl_gross": -5.0906, "pnl_net": -5.9763, "fee": 0.885726, "fee_rate_pct": 0.015, "return_pct": -0.172, "duration": ""}, {"time": "2026-07-30 09:45:00", "side": "BUY", "asset": "BTC", "size": 0.045767, "entry_px": 64444.38, "exit_px": 64475.46, "pnl_gross": 0.5374, "pnl_net": -0.3476, "fee": 0.885041, "fee_rate_pct": 0.015, "return_pct": 0.018, "duration": ""}, {"time": "2026-07-30 13:15:00", "side": "BUY", "asset": "BTC", "size": 0.045658, "entry_px": 64609.54, "exit_px": 64738.2, "pnl_gross": 4.9882, "pnl_net": 4.1023, "fee": 0.885864, "fee_rate_pct": 0.015, "return_pct": 0.169, "duration": ""}, {"time": "2026-07-30 16:15:00", "side": "BUY", "asset": "BTC", "size": 0.045428, "entry_px": 65046.98, "exit_px": 64789.15, "pnl_gross": -12.5977, "pnl_net": -13.4824, "fee": 0.884729, "fee_rate_pct": 0.015, "return_pct": -0.426, "duration": ""}, {"time": "2026-07-30 16:45:00", "side": "BUY", "asset": "BTC", "size": 0.045405, "entry_px": 64802.74, "exit_px": 64724.21, "pnl_gross": -4.4477, "pnl_net": -5.3299, "fee": 0.882176, "fee_rate_pct": 0.015, "return_pct": -0.151, "duration": ""}, {"time": "2026-07-30 18:15:00", "side": "BUY", "asset": "BTC", "size": 0.045209, "entry_px": 64984.92, "exit_px": 64708.23, "pnl_gross": -13.3886, "pnl_net": -14.2681, "fee": 0.879495, "fee_rate_pct": 0.015, "return_pct": -0.456, "duration": ""}, {"time": "2026-07-30 18:45:00", "side": "BUY", "asset": "BTC", "size": 0.045156, "entry_px": 64764.7, "exit_px": 64604.33, "pnl_gross": -8.1179, "pnl_net": -8.9942, "fee": 0.876268, "fee_rate_pct": 0.015, "return_pct": -0.278, "duration": ""}, {"time": "2026-07-30 19:30:00", "side": "BUY", "asset": "BTC", "size": 0.044957, "entry_px": 64870.81, "exit_px": 64735.2, "pnl_gross": -6.9705, "pnl_net": -7.8445, "fee": 0.874005, "fee_rate_pct": 0.015, "return_pct": -0.239, "duration": ""}, {"time": "2026-07-30 21:00:00", "side": "BUY", "asset": "BTC", "size": 0.044877, "entry_px": 64831.77, "exit_px": 64659.28, "pnl_gross": -8.6125, "pnl_net": -9.4842, "fee": 0.871675, "fee_rate_pct": 0.015, "return_pct": -0.296, "duration": ""}, {"time": "2026-07-30 23:15:00", "side": "BUY", "asset": "BTC", "size": 0.04465, "entry_px": 64967.9, "exit_px": 64842.09, "pnl_gross": -6.4868, "pnl_net": -7.3563, "fee": 0.869402, "fee_rate_pct": 0.015, "return_pct": -0.224, "duration": ""}, {"time": "2026-07-31 00:15:00", "side": "BUY", "asset": "BTC", "size": 0.044627, "entry_px": 64856.79, "exit_px": 64686.25, "pnl_gross": -8.4779, "pnl_net": -9.3451, "fee": 0.867168, "fee_rate_pct": 0.015, "return_pct": -0.293, "duration": ""}, {"time": "2026-07-31 04:30:00", "side": "BUY", "asset": "BTC", "size": 0.044558, "entry_px": 64766.7, "exit_px": 64216.72, "pnl_gross": -25.3682, "pnl_net": -26.2303, "fee": 0.862086, "fee_rate_pct": 0.015, "return_pct": -0.879, "duration": ""}, {"time": "2026-07-31 06:00:00", "side": "BUY", "asset": "BTC", "size": 0.044375, "entry_px": 64461.4, "exit_px": 64290.64, "pnl_gross": -8.4342, "pnl_net": -9.2912, "fee": 0.857006, "fee_rate_pct": 0.015, "return_pct": -0.295, "duration": ""}, {"time": "2026-07-31 06:45:00", "side": "BUY", "asset": "BTC", "size": 0.044223, "entry_px": 64492.43, "exit_px": 64138.8, "pnl_gross": -16.492, "pnl_net": -17.3453, "fee": 0.853269, "fee_rate_pct": 0.015, "return_pct": -0.578, "duration": ""}, {"time": "2026-07-31 09:00:00", "side": "BUY", "asset": "BTC", "size": 0.044239, "entry_px": 64097.03, "exit_px": 63712.22, "pnl_gross": -17.8716, "pnl_net": -18.7198, "fee": 0.848123, "fee_rate_pct": 0.015, "return_pct": -0.63, "duration": ""}, {"time": "2026-07-31 09:45:00", "side": "BUY", "asset": "BTC", "size": 0.044213, "entry_px": 63730.67, "exit_px": 63632.3, "pnl_gross": -5.1936, "pnl_net": -6.0382, "fee": 0.844665, "fee_rate_pct": 0.015, "return_pct": -0.184, "duration": ""}, {"time": "2026-07-31 10:45:00", "side": "BUY", "asset": "BTC", "size": 0.044099, "entry_px": 63776.71, "exit_px": 63830.11, "pnl_gross": 1.5105, "pnl_net": 0.6664, "fee": 0.8441, "fee_rate_pct": 0.015, "return_pct": 0.054, "duration": ""}, {"time": "2026-07-31 11:30:00", "side": "BUY", "asset": "BTC", "size": 0.044002, "entry_px": 63951.89, "exit_px": 63748.19, "pnl_gross": -9.8061, "pnl_net": -10.649, "fee": 0.842859, "fee_rate_pct": 0.015, "return_pct": -0.348, "duration": ""}, {"time": "2026-07-31 12:15:00", "side": "BUY", "asset": "BTC", "size": 0.043983, "entry_px": 63756.69, "exit_px": 63653.28, "pnl_gross": -5.3889, "pnl_net": -6.2295, "fee": 0.840581, "fee_rate_pct": 0.015, "return_pct": -0.192, "duration": ""}, {"time": "2026-07-31 13:00:00", "side": "BUY", "asset": "BTC", "size": 0.043937, "entry_px": 63701.64, "exit_px": 63671.26, "pnl_gross": -2.1739, "pnl_net": -3.0134, "fee": 0.839457, "fee_rate_pct": 0.015, "return_pct": -0.078, "duration": ""}, {"time": "2026-07-31 16:45:00", "side": "BUY", "asset": "BTC", "size": 0.043793, "entry_px": 63860.8, "exit_px": 62784.15, "pnl_gross": -47.9815, "pnl_net": -48.8134, "fee": 0.831924, "fee_rate_pct": 0.015, "return_pct": -1.716, "duration": ""}, {"time": "2026-07-31 19:15:00", "side": "BUY", "asset": "BTC", "size": 0.04367, "entry_px": 62941.88, "exit_px": 62930.01, "pnl_gross": -1.343, "pnl_net": -2.1675, "fee": 0.824524, "fee_rate_pct": 0.015, "return_pct": -0.049, "duration": ""}, {"time": "2026-07-31 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.043589, "entry_px": 63028.97, "exit_px": 62906.03, "pnl_gross": -6.182, "pnl_net": -7.0054, "fee": 0.823407, "fee_rate_pct": 0.015, "return_pct": -0.225, "duration": ""}, {"time": "2026-07-31 21:15:00", "side": "BUY", "asset": "BTC", "size": 0.043478, "entry_px": 63046.98, "exit_px": 62908.03, "pnl_gross": -6.8629, "pnl_net": -7.6844, "fee": 0.821441, "fee_rate_pct": 0.015, "return_pct": -0.25, "duration": ""}, {"time": "2026-07-31 22:15:00", "side": "BUY", "asset": "BTC", "size": 0.043413, "entry_px": 62982.92, "exit_px": 62903.03, "pnl_gross": -4.2879, "pnl_net": -5.1077, "fee": 0.819763, "fee_rate_pct": 0.015, "return_pct": -0.157, "duration": ""}, {"time": "2026-08-01 00:15:00", "side": "BUY", "asset": "BTC", "size": 0.043389, "entry_px": 62918.86, "exit_px": 62871.07, "pnl_gross": -2.8923, "pnl_net": -3.711, "fee": 0.818685, "fee_rate_pct": 0.015, "return_pct": -0.106, "duration": ""}, {"time": "2026-08-01 01:00:00", "side": "BUY", "asset": "BTC", "size": 0.043309, "entry_px": 62968.91, "exit_px": 62876.06, "pnl_gross": -4.8386, "pnl_net": -5.6561, "fee": 0.817533, "fee_rate_pct": 0.015, "return_pct": -0.177, "duration": ""}, {"time": "2026-08-01 03:15:00", "side": "BUY", "asset": "BTC", "size": 0.043194, "entry_px": 63024.96, "exit_px": 62927.01, "pnl_gross": -5.047, "pnl_net": -5.863, "fee": 0.816055, "fee_rate_pct": 0.015, "return_pct": -0.185, "duration": ""}, {"time": "2026-08-01 05:45:00", "side": "BUY", "asset": "BTC", "size": 0.043099, "entry_px": 63046.98, "exit_px": 62944.99, "pnl_gross": -5.2102, "pnl_net": -6.0247, "fee": 0.814519, "fee_rate_pct": 0.015, "return_pct": -0.192, "duration": ""}, {"time": "2026-08-01 10:15:00", "side": "BUY", "asset": "BTC", "size": 0.043019, "entry_px": 63041.98, "exit_px": 62948.99, "pnl_gross": -4.8134, "pnl_net": -5.6264, "fee": 0.813001, "fee_rate_pct": 0.015, "return_pct": -0.177, "duration": ""}, {"time": "2026-08-01 16:15:00", "side": "BUY", "asset": "BTC", "size": 0.042981, "entry_px": 62985.92, "exit_px": 62856.08, "pnl_gross": -6.3921, "pnl_net": -7.2034, "fee": 0.811322, "fee_rate_pct": 0.015, "return_pct": -0.236, "duration": ""}, {"time": "2026-08-01 17:15:00", "side": "BUY", "asset": "BTC", "size": 0.042921, "entry_px": 62925.86, "exit_px": 62741.2, "pnl_gross": -8.7351, "pnl_net": -9.5442, "fee": 0.809063, "fee_rate_pct": 0.015, "return_pct": -0.323, "duration": ""}, {"time": "2026-08-01 19:45:00", "side": "BUY", "asset": "BTC", "size": 0.042834, "entry_px": 62849.79, "exit_px": 62440.5, "pnl_gross": -18.3364, "pnl_net": -19.1414, "fee": 0.805003, "fee_rate_pct": 0.015, "return_pct": -0.681, "duration": ""}, {"time": "2026-08-01 20:30:00", "side": "BUY", "asset": "BTC", "size": 0.042718, "entry_px": 62590.53, "exit_px": 62503.43, "pnl_gross": -4.5221, "pnl_net": -5.3236, "fee": 0.801565, "fee_rate_pct": 0.015, "return_pct": -0.169, "duration": ""}, {"time": "2026-08-01 21:15:00", "side": "BUY", "asset": "BTC", "size": 0.042573, "entry_px": 62697.63, "exit_px": 62708.23, "pnl_gross": -0.3498, "pnl_net": -1.1507, "fee": 0.800836, "fee_rate_pct": 0.015, "return_pct": -0.013, "duration": ""}, {"time": "2026-08-01 21:45:00", "side": "BUY", "asset": "BTC", "size": 0.042477, "entry_px": 62831.77, "exit_px": 62729.21, "pnl_gross": -5.1565, "pnl_net": -5.9565, "fee": 0.800018, "fee_rate_pct": 0.015, "return_pct": -0.193, "duration": ""}, {"time": "2026-08-02 00:15:00", "side": "BUY", "asset": "BTC", "size": 0.042311, "entry_px": 62955.89, "exit_px": 62802.14, "pnl_gross": -7.3038, "pnl_net": -8.102, "fee": 0.798142, "fee_rate_pct": 0.015, "return_pct": -0.274, "duration": ""}, {"time": "2026-08-02 01:30:00", "side": "BUY", "asset": "BTC", "size": 0.042132, "entry_px": 63049.99, "exit_px": 62938.0, "pnl_gross": -5.5145, "pnl_net": -6.3107, "fee": 0.796219, "fee_rate_pct": 0.015, "return_pct": -0.208, "duration": ""}, {"time": "2026-08-02 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.041744, "entry_px": 63503.44, "exit_px": 63340.6, "pnl_gross": -7.5921, "pnl_net": -8.3863, "fee": 0.794247, "fee_rate_pct": 0.015, "return_pct": -0.286, "duration": ""}, {"time": "2026-08-02 03:30:00", "side": "BUY", "asset": "BTC", "size": 0.041634, "entry_px": 63489.43, "exit_px": 63417.52, "pnl_gross": -3.7863, "pnl_net": -4.5789, "fee": 0.792547, "fee_rate_pct": 0.015, "return_pct": -0.143, "duration": ""}, {"time": "2026-08-02 04:15:00", "side": "BUY", "asset": "BTC", "size": 0.04151, "entry_px": 63587.52, "exit_px": 63462.47, "pnl_gross": -5.982, "pnl_net": -6.773, "fee": 0.791077, "fee_rate_pct": 0.015, "return_pct": -0.227, "duration": ""}, {"time": "2026-08-02 05:15:00", "side": "BUY", "asset": "BTC", "size": 0.041457, "entry_px": 63525.46, "exit_px": 63398.54, "pnl_gross": -6.0511, "pnl_net": -6.8404, "fee": 0.789283, "fee_rate_pct": 0.015, "return_pct": -0.23, "duration": ""}, {"time": "2026-08-02 05:45:00", "side": "BUY", "asset": "BTC", "size": 0.041403, "entry_px": 63461.4, "exit_px": 63368.57, "pnl_gross": -4.6311, "pnl_net": -5.4188, "fee": 0.787671, "fee_rate_pct": 0.015, "return_pct": -0.176, "duration": ""}, {"time": "2026-08-02 06:30:00", "side": "BUY", "asset": "BTC", "size": 0.041278, "entry_px": 63541.48, "exit_px": 63404.53, "pnl_gross": -6.4389, "pnl_net": -7.2249, "fee": 0.786012, "fee_rate_pct": 0.015, "return_pct": -0.245, "duration": ""}, {"time": "2026-08-02 08:45:00", "side": "BUY", "asset": "BTC", "size": 0.041248, "entry_px": 63432.37, "exit_px": 63101.83, "pnl_gross": -14.4167, "pnl_net": -15.1995, "fee": 0.782892, "fee_rate_pct": 0.015, "return_pct": -0.551, "duration": ""}, {"time": "2026-08-02 09:30:00", "side": "BUY", "asset": "BTC", "size": 0.0411, "entry_px": 63309.25, "exit_px": 63181.75, "pnl_gross": -6.0197, "pnl_net": -6.7995, "fee": 0.779817, "fee_rate_pct": 0.015, "return_pct": -0.231, "duration": ""}, {"time": "2026-08-02 10:45:00", "side": "BUY", "asset": "BTC", "size": 0.041048, "entry_px": 63243.18, "exit_px": 63109.83, "pnl_gross": -6.2519, "pnl_net": -7.0298, "fee": 0.777981, "fee_rate_pct": 0.015, "return_pct": -0.241, "duration": ""}, {"time": "2026-08-02 12:15:00", "side": "BUY", "asset": "BTC", "size": 0.041006, "entry_px": 63155.09, "exit_px": 63104.83, "pnl_gross": -2.8376, "pnl_net": -3.6142, "fee": 0.776612, "fee_rate_pct": 0.015, "return_pct": -0.11, "duration": ""}, {"time": "2026-08-02 12:45:00", "side": "BUY", "asset": "BTC", "size": 0.040936, "entry_px": 63194.13, "exit_px": 63033.9, "pnl_gross": -7.3342, "pnl_net": -8.1093, "fee": 0.775091, "fee_rate_pct": 0.015, "return_pct": -0.284, "duration": ""}, {"time": "2026-08-02 13:45:00", "side": "BUY", "asset": "BTC", "size": 0.040856, "entry_px": 63138.07, "exit_px": 63035.9, "pnl_gross": -4.9477, "pnl_net": -5.7209, "fee": 0.773245, "fee_rate_pct": 0.015, "return_pct": -0.192, "duration": ""}, {"time": "2026-08-02 15:15:00", "side": "BUY", "asset": "BTC", "size": 0.040735, "entry_px": 63204.14, "exit_px": 63051.89, "pnl_gross": -6.9737, "pnl_net": -7.7451, "fee": 0.771456, "fee_rate_pct": 0.015, "return_pct": -0.271, "duration": ""}, {"time": "2026-08-02 16:45:00", "side": "BUY", "asset": "BTC", "size": 0.040581, "entry_px": 63273.21, "exit_px": 63110.83, "pnl_gross": -7.359, "pnl_net": -8.1283, "fee": 0.769319, "fee_rate_pct": 0.015, "return_pct": -0.287, "duration": ""}, {"time": "2026-08-02 17:30:00", "side": "BUY", "asset": "BTC", "size": 0.040471, "entry_px": 63262.2, "exit_px": 63248.69, "pnl_gross": -1.3148, "pnl_net": -2.0828, "fee": 0.768003, "fee_rate_pct": 0.015, "return_pct": -0.051, "duration": ""}, {"time": "2026-08-02 19:00:00", "side": "BUY", "asset": "BTC", "size": 0.040281, "entry_px": 63528.46, "exit_px": 63273.66, "pnl_gross": -11.0299, "pnl_net": -11.796, "fee": 0.766157, "fee_rate_pct": 0.015, "return_pct": -0.431, "duration": ""}, {"time": "2026-08-02 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.040164, "entry_px": 63438.37, "exit_px": 63384.55, "pnl_gross": -2.9258, "pnl_net": -3.6899, "fee": 0.764057, "fee_rate_pct": 0.015, "return_pct": -0.115, "duration": ""}, {"time": "2026-08-02 20:30:00", "side": "BUY", "asset": "BTC", "size": 0.040104, "entry_px": 63460.4, "exit_px": 63355.58, "pnl_gross": -4.9665, "pnl_net": -5.7293, "fee": 0.762874, "fee_rate_pct": 0.015, "return_pct": -0.195, "duration": ""}, {"time": "2026-08-02 21:00:00", "side": "BUY", "asset": "BTC", "size": 0.039971, "entry_px": 63547.48, "exit_px": 63459.48, "pnl_gross": -4.2792, "pnl_net": -5.0407, "fee": 0.761489, "fee_rate_pct": 0.015, "return_pct": -0.168, "duration": ""}, {"time": "2026-08-03 00:45:00", "side": "BUY", "asset": "BTC", "size": 0.039775, "entry_px": 63753.69, "exit_px": 63232.7, "pnl_gross": -21.4798, "pnl_net": -22.2374, "fee": 0.757633, "fee_rate_pct": 0.015, "return_pct": -0.847, "duration": ""}, {"time": "2026-08-03 01:45:00", "side": "BUY", "asset": "BTC", "size": 0.039743, "entry_px": 63264.2, "exit_px": 63132.8, "pnl_gross": -5.9756, "pnl_net": -6.7292, "fee": 0.753509, "fee_rate_pct": 0.015, "return_pct": -0.238, "duration": ""}, {"time": "2026-08-03 02:45:00", "side": "BUY", "asset": "BTC", "size": 0.039656, "entry_px": 63252.19, "exit_px": 63064.87, "pnl_gross": -8.1797, "pnl_net": -8.9311, "fee": 0.751384, "fee_rate_pct": 0.015, "return_pct": -0.326, "duration": ""}, {"time": "2026-08-03 04:30:00", "side": "BUY", "asset": "BTC", "size": 0.039743, "entry_px": 62908.85, "exit_px": 62881.06, "pnl_gross": -1.8543, "pnl_net": -2.6042, "fee": 0.74989, "fee_rate_pct": 0.015, "return_pct": -0.074, "duration": ""}, {"time": "2026-08-03 05:30:00", "side": "BUY", "asset": "BTC", "size": 0.039763, "entry_px": 62830.77, "exit_px": 62720.22, "pnl_gross": -5.1446, "pnl_net": -5.8935, "fee": 0.748843, "fee_rate_pct": 0.015, "return_pct": -0.206, "duration": ""}, {"time": "2026-08-03 07:45:00", "side": "BUY", "asset": "BTC", "size": 0.039681, "entry_px": 62830.77, "exit_px": 62534.4, "pnl_gross": -12.5062, "pnl_net": -13.2523, "fee": 0.746192, "fee_rate_pct": 0.015, "return_pct": -0.502, "duration": ""}, {"time": "2026-08-03 09:00:00", "side": "BUY", "asset": "BTC", "size": 0.039624, "entry_px": 62605.54, "exit_px": 62489.45, "pnl_gross": -5.3436, "pnl_net": -6.0871, "fee": 0.743515, "fee_rate_pct": 0.015, "return_pct": -0.215, "duration": ""}, {"time": "2026-08-03 09:30:00", "side": "BUY", "asset": "BTC", "size": 0.039483, "entry_px": 62692.63, "exit_px": 62613.32, "pnl_gross": -3.8734, "pnl_net": -4.6155, "fee": 0.742118, "fee_rate_pct": 0.015, "return_pct": -0.156, "duration": ""}, {"time": "2026-08-03 10:30:00", "side": "BUY", "asset": "BTC", "size": 0.039307, "entry_px": 62874.81, "exit_px": 62622.32, "pnl_gross": -10.665, "pnl_net": -11.4049, "fee": 0.739937, "fee_rate_pct": 0.015, "return_pct": -0.432, "duration": ""}, {"time": "2026-08-03 17:45:00", "side": "BUY", "asset": "BTC", "size": 0.039195, "entry_px": 62782.72, "exit_px": 63810.13, "pnl_gross": 39.5252, "pnl_net": 38.7809, "fee": 0.744271, "fee_rate_pct": 0.015, "return_pct": 1.606, "duration": ""}, {"time": "2026-08-03 19:15:00", "side": "BUY", "asset": "BTC", "size": 0.039064, "entry_px": 64004.94, "exit_px": 63875.06, "pnl_gross": -5.823, "pnl_net": -6.5723, "fee": 0.749326, "fee_rate_pct": 0.015, "return_pct": -0.233, "duration": ""}, {"time": "2026-08-03 20:30:00", "side": "BUY", "asset": "BTC", "size": 0.038984, "entry_px": 63987.92, "exit_px": 63814.12, "pnl_gross": -7.5228, "pnl_net": -8.2701, "fee": 0.747335, "fee_rate_pct": 0.015, "return_pct": -0.302, "duration": ""}, {"time": "2026-08-03 21:15:00", "side": "BUY", "asset": "BTC", "size": 0.038965, "entry_px": 63824.76, "exit_px": 63631.31, "pnl_gross": -8.2831, "pnl_net": -9.028, "fee": 0.744949, "fee_rate_pct": 0.015, "return_pct": -0.333, "duration": ""}, {"time": "2026-08-03 22:30:00", "side": "BUY", "asset": "BTC", "size": 0.038958, "entry_px": 63623.56, "exit_px": 63411.53, "pnl_gross": -9.0029, "pnl_net": -9.7453, "fee": 0.742355, "fee_rate_pct": 0.015, "return_pct": -0.363, "duration": ""}, {"time": "2026-08-03 23:15:00", "side": "BUY", "asset": "BTC", "size": 0.038805, "entry_px": 63642.58, "exit_px": 63481.46, "pnl_gross": -6.9924, "pnl_net": -7.7324, "fee": 0.739957, "fee_rate_pct": 0.015, "return_pct": -0.283, "duration": ""}, {"time": "2026-08-03 23:45:00", "side": "BUY", "asset": "BTC", "size": 0.038758, "entry_px": 63540.48, "exit_px": 63428.51, "pnl_gross": -5.0778, "pnl_net": -5.816, "fee": 0.73816, "fee_rate_pct": 0.015, "return_pct": -0.206, "duration": ""}, {"time": "2026-08-04 00:30:00", "side": "BUY", "asset": "BTC", "size": 0.038698, "entry_px": 63507.44, "exit_px": 63308.63, "pnl_gross": -8.4299, "pnl_net": -9.166, "fee": 0.736129, "fee_rate_pct": 0.015, "return_pct": -0.343, "duration": ""}, {"time": "2026-08-04 03:30:00", "side": "BUY", "asset": "BTC", "size": 0.038629, "entry_px": 63402.34, "exit_px": 63740.2, "pnl_gross": 12.3144, "pnl_net": 11.5777, "fee": 0.736708, "fee_rate_pct": 0.015, "return_pct": 0.503, "duration": ""}, {"time": "2026-08-04 05:30:00", "side": "BUY", "asset": "BTC", "size": 0.038395, "entry_px": 64109.04, "exit_px": 63770.17, "pnl_gross": -13.7479, "pnl_net": -14.4844, "fee": 0.736488, "fee_rate_pct": 0.015, "return_pct": -0.559, "duration": ""}, {"time": "2026-08-04 06:30:00", "side": "BUY", "asset": "BTC", "size": 0.038367, "entry_px": 63797.73, "exit_px": 63611.32, "pnl_gross": -7.8853, "pnl_net": -8.6185, "fee": 0.733245, "fee_rate_pct": 0.015, "return_pct": -0.322, "duration": ""}, {"time": "2026-08-04 08:15:00", "side": "BUY", "asset": "BTC", "size": 0.038347, "entry_px": 63626.56, "exit_px": 63527.41, "pnl_gross": -4.5336, "pnl_net": -5.265, "fee": 0.731396, "fee_rate_pct": 0.015, "return_pct": -0.186, "duration": ""}, {"time": "2026-08-04 12:15:00", "side": "BUY", "asset": "BTC", "size": 0.038322, "entry_px": 63548.49, "exit_px": 63744.19, "pnl_gross": 6.7682, "pnl_net": 6.0365, "fee": 0.731717, "fee_rate_pct": 0.015, "return_pct": 0.278, "duration": ""}, {"time": "2026-08-04 16:45:00", "side": "BUY", "asset": "BTC", "size": 0.038159, "entry_px": 63997.93, "exit_px": 63859.08, "pnl_gross": -6.0305, "pnl_net": -6.7623, "fee": 0.731834, "fee_rate_pct": 0.015, "return_pct": -0.247, "duration": ""}, {"time": "2026-08-04 18:45:00", "side": "BUY", "asset": "BTC", "size": 0.038001, "entry_px": 64105.04, "exit_px": 64203.73, "pnl_gross": 3.019, "pnl_net": 2.2876, "fee": 0.731379, "fee_rate_pct": 0.015, "return_pct": 0.124, "duration": ""}, {"time": "2026-08-04 20:45:00", "side": "BUY", "asset": "BTC", "size": 0.037924, "entry_px": 64314.25, "exit_px": 64253.68, "pnl_gross": -3.0284, "pnl_net": -3.7598, "fee": 0.731372, "fee_rate_pct": 0.015, "return_pct": -0.124, "duration": ""}, {"time": "2026-08-04 21:30:00", "side": "BUY", "asset": "BTC", "size": 0.037915, "entry_px": 64251.19, "exit_px": 64152.78, "pnl_gross": -4.4612, "pnl_net": -5.1915, "fee": 0.730265, "fee_rate_pct": 0.015, "return_pct": -0.183, "duration": ""}, {"time": "2026-08-05 00:15:00", "side": "BUY", "asset": "BTC", "size": 0.037859, "entry_px": 64227.16, "exit_px": 63968.97, "pnl_gross": -10.5031, "pnl_net": -11.2311, "fee": 0.728007, "fee_rate_pct": 0.015, "return_pct": -0.432, "duration": ""}, {"time": "2026-08-05 01:00:00", "side": "BUY", "asset": "BTC", "size": 0.037769, "entry_px": 64102.04, "exit_px": 63920.02, "pnl_gross": -7.6002, "pnl_net": -8.3254, "fee": 0.72529, "fee_rate_pct": 0.015, "return_pct": -0.314, "duration": ""}, {"time": "2026-08-05 02:30:00", "side": "BUY", "asset": "BTC", "size": 0.037622, "entry_px": 64151.09, "exit_px": 64339.6, "pnl_gross": 6.367, "pnl_net": 5.6419, "fee": 0.725112, "fee_rate_pct": 0.015, "return_pct": 0.264, "duration": ""}, {"time": "2026-08-05 03:45:00", "side": "BUY", "asset": "BTC", "size": 0.037574, "entry_px": 64403.34, "exit_px": 64092.84, "pnl_gross": -12.3906, "pnl_net": -13.1149, "fee": 0.724217, "fee_rate_pct": 0.015, "return_pct": -0.512, "duration": ""}, {"time": "2026-08-05 04:15:00", "side": "BUY", "asset": "BTC", "size": 0.037518, "entry_px": 64168.1, "exit_px": 64067.87, "pnl_gross": -4.4824, "pnl_net": -5.204, "fee": 0.721674, "fee_rate_pct": 0.015, "return_pct": -0.186, "duration": ""}, {"time": "2026-08-05 05:45:00", "side": "BUY", "asset": "BTC", "size": 0.037336, "entry_px": 64361.3, "exit_px": 64250.68, "pnl_gross": -4.8501, "pnl_net": -5.5704, "fee": 0.720279, "fee_rate_pct": 0.015, "return_pct": -0.202, "duration": ""}, {"time": "2026-08-05 06:45:00", "side": "BUY", "asset": "BTC", "size": 0.037279, "entry_px": 64329.26, "exit_px": 64157.78, "pnl_gross": -7.1114, "pnl_net": -7.8299, "fee": 0.71848, "fee_rate_pct": 0.015, "return_pct": -0.297, "duration": ""}, {"time": "2026-08-05 08:45:00", "side": "BUY", "asset": "BTC", "size": 0.037232, "entry_px": 64219.15, "exit_px": 64027.91, "pnl_gross": -7.8368, "pnl_net": -8.5531, "fee": 0.716234, "fee_rate_pct": 0.015, "return_pct": -0.328, "duration": ""}, {"time": "2026-08-05 10:30:00", "side": "BUY", "asset": "BTC", "size": 0.037098, "entry_px": 64240.18, "exit_px": 64097.84, "pnl_gross": -5.9947, "pnl_net": -6.7088, "fee": 0.714163, "fee_rate_pct": 0.015, "return_pct": -0.252, "duration": ""}, {"time": "2026-08-05 11:00:00", "side": "BUY", "asset": "BTC", "size": 0.037088, "entry_px": 64096.03, "exit_px": 63993.94, "pnl_gross": -4.4989, "pnl_net": -5.2115, "fee": 0.71259, "fee_rate_pct": 0.015, "return_pct": -0.189, "duration": ""}, {"time": "2026-08-05 16:45:00", "side": "BUY", "asset": "BTC", "size": 0.036938, "entry_px": 64235.17, "exit_px": 64563.37, "pnl_gross": 11.4094, "pnl_net": 10.6958, "fee": 0.713634, "fee_rate_pct": 0.015, "return_pct": 0.481, "duration": ""}, {"time": "2026-08-05 18:45:00", "side": "BUY", "asset": "BTC", "size": 0.03689, "entry_px": 64627.56, "exit_px": 64701.23, "pnl_gross": 2.0021, "pnl_net": 1.2864, "fee": 0.715641, "fee_rate_pct": 0.015, "return_pct": 0.084, "duration": ""}, {"time": "2026-08-05 19:15:00", "side": "BUY", "asset": "BTC", "size": 0.036751, "entry_px": 64926.86, "exit_px": 64819.12, "pnl_gross": -4.675, "pnl_net": -5.3902, "fee": 0.715244, "fee_rate_pct": 0.015, "return_pct": -0.196, "duration": ""}, {"time": "2026-08-05 20:30:00", "side": "BUY", "asset": "BTC", "size": 0.036716, "entry_px": 64860.8, "exit_px": 64879.06, "pnl_gross": -0.0441, "pnl_net": -0.7586, "fee": 0.714529, "fee_rate_pct": 0.015, "return_pct": -0.002, "duration": ""}, {"time": "2026-08-05 21:30:00", "side": "BUY", "asset": "BTC", "size": 0.036717, "entry_px": 64858.79, "exit_px": 64631.3, "pnl_gross": -9.0658, "pnl_net": -9.779, "fee": 0.713173, "fee_rate_pct": 0.015, "return_pct": -0.381, "duration": ""}, {"time": "2026-08-05 22:15:00", "side": "BUY", "asset": "BTC", "size": 0.036657, "entry_px": 64717.65, "exit_px": 64637.3, "pnl_gross": -3.6568, "pnl_net": -4.3681, "fee": 0.711265, "fee_rate_pct": 0.015, "return_pct": -0.154, "duration": ""}, {"time": "2026-08-05 23:30:00", "side": "BUY", "asset": "BTC", "size": 0.036597, "entry_px": 64723.66, "exit_px": 64572.36, "pnl_gross": -6.2467, "pnl_net": -6.9565, "fee": 0.709777, "fee_rate_pct": 0.015, "return_pct": -0.264, "duration": ""}, {"time": "2026-08-06 00:45:00", "side": "BUY", "asset": "BTC", "size": 0.036519, "entry_px": 64689.62, "exit_px": 64553.38, "pnl_gross": -5.6835, "pnl_net": -6.3915, "fee": 0.707974, "fee_rate_pct": 0.015, "return_pct": -0.241, "duration": ""}, {"time": "2026-08-06 01:30:00", "side": "BUY", "asset": "BTC", "size": 0.036507, "entry_px": 64555.49, "exit_px": 64474.46, "pnl_gross": -3.6648, "pnl_net": -4.3713, "fee": 0.706574, "fee_rate_pct": 0.015, "return_pct": -0.156, "duration": ""}, {"time": "2026-08-06 02:45:00", "side": "BUY", "asset": "BTC", "size": 0.036423, "entry_px": 64604.54, "exit_px": 64487.45, "pnl_gross": -4.9701, "pnl_net": -5.6754, "fee": 0.705288, "fee_rate_pct": 0.015, "return_pct": -0.211, "duration": ""}, {"time": "2026-08-06 03:45:00", "side": "BUY", "asset": "BTC", "size": 0.036376, "entry_px": 64551.49, "exit_px": 64446.49, "pnl_gross": -4.5232, "pnl_net": -5.2271, "fee": 0.703865, "fee_rate_pct": 0.015, "return_pct": -0.193, "duration": ""}, {"time": "2026-08-06 05:30:00", "side": "BUY", "asset": "BTC", "size": 0.036265, "entry_px": 64623.56, "exit_px": 64806.13, "pnl_gross": 5.9169, "pnl_net": 5.2128, "fee": 0.704065, "fee_rate_pct": 0.015, "return_pct": 0.252, "duration": ""}, {"time": "2026-08-06 06:30:00", "side": "BUY", "asset": "BTC", "size": 0.036251, "entry_px": 64811.75, "exit_px": 64747.19, "pnl_gross": -3.0448, "pnl_net": -3.7493, "fee": 0.704496, "fee_rate_pct": 0.015, "return_pct": -0.13, "duration": ""}, {"time": "2026-08-06 07:45:00", "side": "BUY", "asset": "BTC", "size": 0.036112, "entry_px": 64976.91, "exit_px": 64719.22, "pnl_gross": -10.0085, "pnl_net": -10.7111, "fee": 0.702538, "fee_rate_pct": 0.015, "return_pct": -0.427, "duration": ""}, {"time": "2026-08-06 08:30:00", "side": "BUY", "asset": "BTC", "size": 0.036059, "entry_px": 64795.73, "exit_px": 64784.15, "pnl_gross": -1.1184, "pnl_net": -1.8193, "fee": 0.700878, "fee_rate_pct": 0.015, "return_pct": -0.048, "duration": ""}, {"time": "2026-08-06 09:30:00", "side": "BUY", "asset": "BTC", "size": 0.03594, "entry_px": 64977.91, "exit_px": 64562.37, "pnl_gross": -15.6331, "pnl_net": -16.3314, "fee": 0.698352, "fee_rate_pct": 0.015, "return_pct": -0.669, "duration": ""}, {"time": "2026-08-06 10:30:00", "side": "BUY", "asset": "BTC", "size": 0.035895, "entry_px": 64624.56, "exit_px": 64523.41, "pnl_gross": -4.3261, "pnl_net": -5.0215, "fee": 0.695365, "fee_rate_pct": 0.015, "return_pct": -0.186, "duration": ""}, {"time": "2026-08-06 11:15:00", "side": "BUY", "asset": "BTC", "size": 0.035842, "entry_px": 64600.54, "exit_px": 64488.45, "pnl_gross": -4.7115, "pnl_net": -5.4055, "fee": 0.694021, "fee_rate_pct": 0.015, "return_pct": -0.203, "duration": ""}, {"time": "2026-08-06 11:45:00", "side": "BUY", "asset": "BTC", "size": 0.03572, "entry_px": 64688.62, "exit_px": 64533.4, "pnl_gross": -6.2369, "pnl_net": -6.9293, "fee": 0.692372, "fee_rate_pct": 0.015, "return_pct": -0.27, "duration": ""}, {"time": "2026-08-06 13:15:00", "side": "BUY", "asset": "BTC", "size": 0.035716, "entry_px": 64520.46, "exit_px": 64152.78, "pnl_gross": -13.8213, "pnl_net": -14.5106, "fee": 0.689354, "fee_rate_pct": 0.015, "return_pct": -0.6, "duration": ""}, {"time": "2026-08-06 17:15:00", "side": "BUY", "asset": "BTC", "size": 0.035544, "entry_px": 64444.38, "exit_px": 64593.34, "pnl_gross": 4.6067, "pnl_net": 3.9188, "fee": 0.687978, "fee_rate_pct": 0.015, "return_pct": 0.201, "duration": ""}, {"time": "2026-08-06 17:45:00", "side": "BUY", "asset": "BTC", "size": 0.035514, "entry_px": 64628.56, "exit_px": 64520.42, "pnl_gross": -4.5288, "pnl_net": -5.2168, "fee": 0.68799, "fee_rate_pct": 0.015, "return_pct": -0.197, "duration": ""}, {"time": "2026-08-06 18:45:00", "side": "BUY", "asset": "BTC", "size": 0.035473, "entry_px": 64575.51, "exit_px": 64325.61, "pnl_gross": -9.5506, "pnl_net": -10.2365, "fee": 0.685876, "fee_rate_pct": 0.015, "return_pct": -0.417, "duration": ""}, {"time": "2026-08-06 19:45:00", "side": "BUY", "asset": "BTC", "size": 0.035403, "entry_px": 64433.37, "exit_px": 64351.58, "pnl_gross": -3.5794, "pnl_net": -4.2633, "fee": 0.683906, "fee_rate_pct": 0.015, "return_pct": -0.157, "duration": ""}, {"time": "2026-08-06 20:15:00", "side": "BUY", "asset": "BTC", "size": 0.035279, "entry_px": 64559.49, "exit_px": 64385.55, "pnl_gross": -6.8189, "pnl_net": -7.5012, "fee": 0.682358, "fee_rate_pct": 0.015, "return_pct": -0.299, "duration": ""}, {"time": "2026-08-06 22:30:00", "side": "BUY", "asset": "BTC", "size": 0.035264, "entry_px": 64393.33, "exit_px": 64236.7, "pnl_gross": -6.2037, "pnl_net": -6.8841, "fee": 0.680401, "fee_rate_pct": 0.015, "return_pct": -0.273, "duration": ""}, {"time": "2026-08-06 23:30:00", "side": "BUY", "asset": "BTC", "size": 0.035227, "entry_px": 64285.22, "exit_px": 64130.81, "pnl_gross": -6.1181, "pnl_net": -6.7966, "fee": 0.678557, "fee_rate_pct": 0.015, "return_pct": -0.27, "duration": ""}, {"time": "2026-08-07 00:15:00", "side": "BUY", "asset": "BTC", "size": 0.035092, "entry_px": 64357.29, "exit_px": 64186.75, "pnl_gross": -6.6614, "pnl_net": -7.338, "fee": 0.67663, "fee_rate_pct": 0.015, "return_pct": -0.295, "duration": ""}, {"time": "2026-08-07 00:45:00", "side": "BUY", "asset": "BTC", "size": 0.034991, "entry_px": 64353.29, "exit_px": 64223.71, "pnl_gross": -5.2088, "pnl_net": -5.8837, "fee": 0.674856, "fee_rate_pct": 0.015, "return_pct": -0.231, "duration": ""}, {"time": "2026-08-07 01:45:00", "side": "BUY", "asset": "BTC", "size": 0.034886, "entry_px": 64396.33, "exit_px": 64328.61, "pnl_gross": -3.0363, "pnl_net": -3.7099, "fee": 0.673605, "fee_rate_pct": 0.015, "return_pct": -0.135, "duration": ""}, {"time": "2026-08-07 03:15:00", "side": "BUY", "asset": "BTC", "size": 0.034822, "entry_px": 64428.36, "exit_px": 64227.71, "pnl_gross": -7.6592, "pnl_net": -8.3313, "fee": 0.672009, "fee_rate_pct": 0.015, "return_pct": -0.341, "duration": ""}, {"time": "2026-08-07 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.03476, "entry_px": 64323.26, "exit_px": 64221.71, "pnl_gross": -4.1999, "pnl_net": -4.8701, "fee": 0.670233, "fee_rate_pct": 0.015, "return_pct": -0.188, "duration": ""}, {"time": "2026-08-07 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.034708, "entry_px": 64298.23, "exit_px": 64162.77, "pnl_gross": -5.3704, "pnl_net": -6.0392, "fee": 0.668794, "fee_rate_pct": 0.015, "return_pct": -0.241, "duration": ""}, {"time": "2026-08-07 06:15:00", "side": "BUY", "asset": "BTC", "size": 0.03467, "entry_px": 64213.15, "exit_px": 64329.61, "pnl_gross": 3.3691, "pnl_net": 2.7006, "fee": 0.668487, "fee_rate_pct": 0.015, "return_pct": 0.151, "duration": ""}, {"time": "2026-08-07 07:30:00", "side": "BUY", "asset": "BTC", "size": 0.034624, "entry_px": 64397.33, "exit_px": 64278.66, "pnl_gross": -4.7773, "pnl_net": -5.4456, "fee": 0.668292, "fee_rate_pct": 0.015, "return_pct": -0.214, "duration": ""}, {"time": "2026-08-07 08:45:00", "side": "BUY", "asset": "BTC", "size": 0.034542, "entry_px": 64410.35, "exit_px": 64505.43, "pnl_gross": 2.6165, "pnl_net": 1.9485, "fee": 0.667951, "fee_rate_pct": 0.015, "return_pct": 0.118, "duration": ""}, {"time": "2026-08-07 09:15:00", "side": "BUY", "asset": "BTC", "size": 0.034395, "entry_px": 64762.7, "exit_px": 64778.0, "pnl_gross": 0.1922, "pnl_net": -0.4761, "fee": 0.668333, "fee_rate_pct": 0.015, "return_pct": 0.009, "duration": ""}], "params": {"grid_levels": 10, "grid_spacing_pct": 0.1, "rebalance_every": 20, "type": "Market Making"}, "fee_info": {"entry_fee": 0.015, "exit_fee": 0.015, "total_fee": 0.03, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.015, "vip_tier": 0, "staking_tier": "none", "fee_model": "maker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2026-06-16T07:15:00+00:00", "v": 10000.0}, {"t": "2026-06-16T07:30:00+00:00", "v": 9988.51}, {"t": "2026-06-16T07:45:00+00:00", "v": 9997.1}, {"t": "2026-06-16T08:00:00+00:00", "v": 10011.87}, {"t": "2026-06-16T08:15:00+00:00", "v": 10023.77}, {"t": "2026-06-16T08:30:00+00:00", "v": 10035.07}, {"t": "2026-06-16T08:45:00+00:00", "v": 10074.71}, {"t": "2026-06-16T09:00:00+00:00", "v": 10056.17}, {"t": "2026-06-16T09:15:00+00:00", "v": 10034.32}, {"t": "2026-06-16T09:30:00+00:00", "v": 10048.18}, {"t": "2026-06-16T09:45:00+00:00", "v": 10018.05}, {"t": "2026-06-16T10:00:00+00:00", "v": 10011.8}, {"t": "2026-06-16T10:15:00+00:00", "v": 10000.29}, {"t": "2026-06-16T10:30:00+00:00", "v": 9980.7}, {"t": "2026-06-16T10:45:00+00:00", "v": 9969.23}, {"t": "2026-06-16T11:00:00+00:00", "v": 9969.98}, {"t": "2026-06-16T11:15:00+00:00", "v": 9964.89}, {"t": "2026-06-16T11:30:00+00:00", "v": 9953.04}, {"t": "2026-06-16T11:45:00+00:00", "v": 9965.49}, {"t": "2026-06-16T12:00:00+00:00", "v": 9975.98}, {"t": "2026-06-16T12:15:00+00:00", "v": 9980.33}, {"t": "2026-06-16T12:30:00+00:00", "v": 9967.73}, {"t": "2026-06-16T12:45:00+00:00", "v": 9956.64}, {"t": "2026-06-16T13:00:00+00:00", "v": 9923.5}, {"t": "2026-06-16T13:15:00+00:00", "v": 9895.46}, {"t": "2026-06-16T13:30:00+00:00", "v": 9913.15}, {"t": "2026-06-16T13:45:00+00:00", "v": 9899.95}, {"t": "2026-06-16T14:00:00+00:00", "v": 9898.16}, {"t": "2026-06-16T14:15:00+00:00", "v": 9827.53}, {"t": "2026-06-16T14:30:00+00:00", "v": 9845.07}, {"t": "2026-06-16T14:45:00+00:00", "v": 9840.72}, {"t": "2026-06-16T15:00:00+00:00", "v": 9872.51}, {"t": "2026-06-16T15:15:00+00:00", "v": 9865.61}, {"t": "2026-06-16T15:30:00+00:00", "v": 9869.51}, {"t": "2026-06-16T15:45:00+00:00", "v": 9874.76}, {"t": "2026-06-16T16:00:00+00:00", "v": 9860.52}, {"t": "2026-06-16T16:15:00+00:00", "v": 9861.57}, {"t": "2026-06-16T16:30:00+00:00", "v": 9865.01}, {"t": "2026-06-16T16:45:00+00:00", "v": 9856.92}, {"t": "2026-06-16T17:00:00+00:00", "v": 9862.02}, {"t": "2026-06-16T17:15:00+00:00", "v": 9856.17}, {"t": "2026-06-16T17:30:00+00:00", "v": 9846.03}, {"t": "2026-06-16T17:45:00+00:00", "v": 9834.72}, {"t": "2026-06-16T18:00:00+00:00", "v": 9859.03}, {"t": "2026-06-16T18:15:00+00:00", "v": 9825.77}, {"t": "2026-06-16T18:30:00+00:00", "v": 9814.14}, {"t": "2026-06-16T18:45:00+00:00", "v": 9814.44}, {"t": "2026-06-16T19:00:00+00:00", "v": 9788.5}, {"t": "2026-06-16T19:15:00+00:00", "v": 9795.36}, {"t": "2026-06-16T19:30:00+00:00", "v": 9784.92}, {"t": "2026-06-16T19:45:00+00:00", "v": 9787.6}, {"t": "2026-06-16T20:00:00+00:00", "v": 9803.11}, {"t": "2026-06-16T20:15:00+00:00", "v": 9797.0}, {"t": "2026-06-16T20:30:00+00:00", "v": 9814.59}, {"t": "2026-06-16T20:45:00+00:00", "v": 9804.95}, {"t": "2026-06-16T21:00:00+00:00", "v": 9793.68}, {"t": "2026-06-16T21:15:00+00:00", "v": 9764.11}, {"t": "2026-06-16T21:30:00+00:00", "v": 9765.15}, {"t": "2026-06-16T21:45:00+00:00", "v": 9771.54}, {"t": "2026-06-16T22:00:00+00:00", "v": 9781.94}, {"t": "2026-06-16T22:15:00+00:00", "v": 9771.24}, {"t": "2026-06-16T22:30:00+00:00", "v": 9762.62}, {"t": "2026-06-16T22:45:00+00:00", "v": 9771.39}, {"t": "2026-06-16T23:00:00+00:00", "v": 9769.01}, {"t": "2026-06-16T23:15:00+00:00", "v": 9765.29}, {"t": "2026-06-16T23:30:00+00:00", "v": 9752.28}, {"t": "2026-06-16T23:45:00+00:00", "v": 9752.28}, {"t": "2026-06-17T00:00:00+00:00", "v": 9741.08}, {"t": "2026-06-17T00:15:00+00:00", "v": 9725.29}, {"t": "2026-06-17T00:30:00+00:00", "v": 9714.12}, {"t": "2026-06-17T00:45:00+00:00", "v": 9696.11}, {"t": "2026-06-17T01:00:00+00:00", "v": 9709.25}, {"t": "2026-06-17T01:15:00+00:00", "v": 9677.06}, {"t": "2026-06-17T01:30:00+00:00", "v": 9704.23}, {"t": "2026-06-17T01:45:00+00:00", "v": 9730.21}, {"t": "2026-06-17T02:00:00+00:00", "v": 9713.86}, {"t": "2026-06-17T02:15:00+00:00", "v": 9702.7}, {"t": "2026-06-17T02:30:00+00:00", "v": 9666.87}, {"t": "2026-06-17T02:45:00+00:00", "v": 9674.51}, {"t": "2026-06-17T03:00:00+00:00", "v": 9662.17}, {"t": "2026-06-17T03:15:00+00:00", "v": 9656.44}, {"t": "2026-06-17T03:30:00+00:00", "v": 9658.79}, {"t": "2026-06-17T03:45:00+00:00", "v": 9665.69}, {"t": "2026-06-17T04:00:00+00:00", "v": 9662.46}, {"t": "2026-06-17T04:15:00+00:00", "v": 9672.45}, {"t": "2026-06-17T04:30:00+00:00", "v": 9665.14}, {"t": "2026-06-17T04:45:00+00:00", "v": 9654.04}, {"t": "2026-06-17T05:00:00+00:00", "v": 9642.46}, {"t": "2026-06-17T05:15:00+00:00", "v": 9650.23}, {"t": "2026-06-17T05:30:00+00:00", "v": 9659.32}, {"t": "2026-06-17T05:45:00+00:00", "v": 9647.44}, {"t": "2026-06-17T06:00:00+00:00", "v": 9650.67}, {"t": "2026-06-17T06:15:00+00:00", "v": 9620.03}, {"t": "2026-06-17T06:30:00+00:00", "v": 9617.68}, {"t": "2026-06-17T06:45:00+00:00", "v": 9604.43}, {"t": "2026-06-17T07:00:00+00:00", "v": 9593.39}, {"t": "2026-06-17T07:15:00+00:00", "v": 9571.92}, {"t": "2026-06-17T07:30:00+00:00", "v": 9559.02}, {"t": "2026-06-17T07:45:00+00:00", "v": 9548.03}, {"t": "2026-06-17T08:00:00+00:00", "v": 9517.72}, {"t": "2026-06-17T08:15:00+00:00", "v": 9516.7}, {"t": "2026-06-17T08:30:00+00:00", "v": 9457.96}, {"t": "2026-06-17T08:45:00+00:00", "v": 9458.4}, {"t": "2026-06-17T09:00:00+00:00", "v": 9467.73}, {"t": "2026-06-17T09:15:00+00:00", "v": 9476.91}, {"t": "2026-06-17T09:30:00+00:00", "v": 9462.92}, {"t": "2026-06-17T09:45:00+00:00", "v": 9456.94}, {"t": "2026-06-17T10:00:00+00:00", "v": 9453.45}, {"t": "2026-06-17T10:15:00+00:00", "v": 9461.02}, {"t": "2026-06-17T10:30:00+00:00", "v": 9448.11}, {"t": "2026-06-17T10:45:00+00:00", "v": 9437.25}, {"t": "2026-06-17T11:00:00+00:00", "v": 9408.12}, {"t": "2026-06-17T11:15:00+00:00", "v": 9423.85}, {"t": "2026-06-17T11:30:00+00:00", "v": 9436.23}, {"t": "2026-06-17T11:45:00+00:00", "v": 9428.44}, {"t": "2026-06-17T12:00:00+00:00", "v": 9417.61}, {"t": "2026-06-17T12:15:00+00:00", "v": 9393.64}, {"t": "2026-06-17T12:30:00+00:00", "v": 9427.92}, {"t": "2026-06-17T12:45:00+00:00", "v": 9446.8}, {"t": "2026-06-17T13:00:00+00:00", "v": 9451.89}, {"t": "2026-06-17T13:15:00+00:00", "v": 9428.36}, {"t": "2026-06-17T13:30:00+00:00", "v": 9479.78}, {"t": "2026-06-17T13:45:00+00:00", "v": 9481.38}, {"t": "2026-06-17T14:00:00+00:00", "v": 9489.51}, {"t": "2026-06-17T14:15:00+00:00", "v": 9477.02}, {"t": "2026-06-17T14:30:00+00:00", "v": 9455.23}, {"t": "2026-06-17T14:45:00+00:00", "v": 9454.36}, {"t": "2026-06-17T15:00:00+00:00", "v": 9472.95}, {"t": "2026-06-17T15:15:00+00:00", "v": 9487.77}, {"t": "2026-06-17T15:30:00+00:00", "v": 9511.45}, {"t": "2026-06-17T15:45:00+00:00", "v": 9548.2}, {"t": "2026-06-17T16:00:00+00:00", "v": 9562.87}, {"t": "2026-06-17T16:15:00+00:00", "v": 9620.25}, {"t": "2026-06-17T16:30:00+00:00", "v": 9578.85}, {"t": "2026-06-17T16:45:00+00:00", "v": 9563.01}, {"t": "2026-06-17T17:00:00+00:00", "v": 9563.01}, {"t": "2026-06-17T17:15:00+00:00", "v": 9578.56}, {"t": "2026-06-17T17:30:00+00:00", "v": 9562.72}, {"t": "2026-06-17T17:45:00+00:00", "v": 9594.54}, {"t": "2026-06-17T18:00:00+00:00", "v": 9480.94}, {"t": "2026-06-17T18:15:00+00:00", "v": 9495.76}, {"t": "2026-06-17T18:30:00+00:00", "v": 9589.16}, {"t": "2026-06-17T18:45:00+00:00", "v": 9513.62}, {"t": "2026-06-17T19:00:00+00:00", "v": 9489.95}, {"t": "2026-06-17T19:15:00+00:00", "v": 9360.37}, {"t": "2026-06-17T19:30:00+00:00", "v": 9318.1}, {"t": "2026-06-17T19:45:00+00:00", "v": 9338.44}, {"t": "2026-06-17T20:00:00+00:00", "v": 9322.75}, {"t": "2026-06-17T20:15:00+00:00", "v": 9344.83}, {"t": "2026-06-17T20:30:00+00:00", "v": 9324.78}, {"t": "2026-06-17T20:45:00+00:00", "v": 9352.82}, {"t": "2026-06-17T21:00:00+00:00", "v": 9340.62}, {"t": "2026-06-17T21:15:00+00:00", "v": 9330.74}, {"t": "2026-06-17T21:30:00+00:00", "v": 9317.67}, {"t": "2026-06-17T21:45:00+00:00", "v": 9329.72}, {"t": "2026-06-17T22:00:00+00:00", "v": 9306.63}, {"t": "2026-06-17T22:15:00+00:00", "v": 9344.39}, {"t": "2026-06-17T22:30:00+00:00", "v": 9329.72}, {"t": "2026-06-17T22:45:00+00:00", "v": 9335.1}, {"t": "2026-06-17T23:00:00+00:00", "v": 9338.0}, {"t": "2026-06-17T23:15:00+00:00", "v": 9364.44}, {"t": "2026-06-17T23:30:00+00:00", "v": 9355.87}, {"t": "2026-06-17T23:45:00+00:00", "v": 9365.02}, {"t": "2026-06-18T00:00:00+00:00", "v": 9384.34}, {"t": "2026-06-18T00:15:00+00:00", "v": 9377.95}, {"t": "2026-06-18T00:30:00+00:00", "v": 9377.51}, {"t": "2026-06-18T00:45:00+00:00", "v": 9359.36}, {"t": "2026-06-18T01:00:00+00:00", "v": 9397.85}, {"t": "2026-06-18T01:15:00+00:00", "v": 9387.68}, {"t": "2026-06-18T01:30:00+00:00", "v": 9381.44}, {"t": "2026-06-18T01:45:00+00:00", "v": 9371.27}, {"t": "2026-06-18T02:00:00+00:00", "v": 9374.17}, {"t": "2026-06-18T02:15:00+00:00", "v": 9393.93}, {"t": "2026-06-18T02:30:00+00:00", "v": 9400.03}, {"t": "2026-06-18T02:45:00+00:00", "v": 9380.52}, {"t": "2026-06-18T03:00:00+00:00", "v": 9369.74}, {"t": "2026-06-18T03:15:00+00:00", "v": 9338.06}, {"t": "2026-06-18T03:30:00+00:00", "v": 9341.12}, {"t": "2026-06-18T03:45:00+00:00", "v": 9335.01}, {"t": "2026-06-18T04:00:00+00:00", "v": 9285.03}, {"t": "2026-06-18T04:15:00+00:00", "v": 9284.88}, {"t": "2026-06-18T04:30:00+00:00", "v": 9277.47}, {"t": "2026-06-18T04:45:00+00:00", "v": 9277.62}, {"t": "2026-06-18T05:00:00+00:00", "v": 9282.85}, {"t": "2026-06-18T05:15:00+00:00", "v": 9274.79}, {"t": "2026-06-18T05:30:00+00:00", "v": 9264.13}, {"t": "2026-06-18T05:45:00+00:00", "v": 9273.27}, {"t": "2026-06-18T06:00:00+00:00", "v": 9267.9}, {"t": "2026-06-18T06:15:00+00:00", "v": 9271.53}, {"t": "2026-06-18T06:30:00+00:00", "v": 9288.06}, {"t": "2026-06-18T06:45:00+00:00", "v": 9275.93}, {"t": "2026-06-18T07:00:00+00:00", "v": 9265.27}, {"t": "2026-06-18T07:15:00+00:00", "v": 9296.66}, {"t": "2026-06-18T07:30:00+00:00", "v": 9314.01}, {"t": "2026-06-18T07:45:00+00:00", "v": 9325.0}, {"t": "2026-06-18T08:00:00+00:00", "v": 9329.63}, {"t": "2026-06-18T08:15:00+00:00", "v": 9323.96}, {"t": "2026-06-18T08:30:00+00:00", "v": 9313.25}, {"t": "2026-06-18T08:45:00+00:00", "v": 9295.63}, {"t": "2026-06-18T09:00:00+00:00", "v": 9294.47}, {"t": "2026-06-18T09:15:00+00:00", "v": 9274.4}, {"t": "2026-06-18T09:30:00+00:00", "v": 9279.6}, {"t": "2026-06-18T09:45:00+00:00", "v": 9266.74}, {"t": "2026-06-18T10:00:00+00:00", "v": 9239.3}, {"t": "2026-06-18T10:15:00+00:00", "v": 9233.81}, {"t": "2026-06-18T10:30:00+00:00", "v": 9239.59}, {"t": "2026-06-18T10:45:00+00:00", "v": 9252.16}, {"t": "2026-06-18T11:00:00+00:00", "v": 9243.06}, {"t": "2026-06-18T11:15:00+00:00", "v": 9250.28}, {"t": "2026-06-18T11:30:00+00:00", "v": 9235.26}, {"t": "2026-06-18T11:45:00+00:00", "v": 9236.41}, {"t": "2026-06-18T12:00:00+00:00", "v": 9240.17}, {"t": "2026-06-18T12:15:00+00:00", "v": 9267.61}, {"t": "2026-06-18T12:30:00+00:00", "v": 9276.13}, {"t": "2026-06-18T12:45:00+00:00", "v": 9293.61}, {"t": "2026-06-18T13:00:00+00:00", "v": 9296.78}, {"t": "2026-06-18T13:15:00+00:00", "v": 9290.28}, {"t": "2026-06-18T13:30:00+00:00", "v": 9220.67}, {"t": "2026-06-18T13:45:00+00:00", "v": 9235.4}, {"t": "2026-06-18T14:00:00+00:00", "v": 9205.22}, {"t": "2026-06-18T14:15:00+00:00", "v": 9210.99}, {"t": "2026-06-18T14:30:00+00:00", "v": 9218.79}, {"t": "2026-06-18T14:45:00+00:00", "v": 9211.14}, {"t": "2026-06-18T15:00:00+00:00", "v": 9173.44}, {"t": "2026-06-18T15:15:00+00:00", "v": 9126.94}, {"t": "2026-06-18T15:30:00+00:00", "v": 9061.94}, {"t": "2026-06-18T15:45:00+00:00", "v": 9003.45}, {"t": "2026-06-18T16:00:00+00:00", "v": 9041.87}, {"t": "2026-06-18T16:15:00+00:00", "v": 9037.54}, {"t": "2026-06-18T16:30:00+00:00", "v": 9053.57}, {"t": "2026-06-18T16:45:00+00:00", "v": 9050.25}, {"t": "2026-06-18T17:00:00+00:00", "v": 9023.38}, {"t": "2026-06-18T17:15:00+00:00", "v": 9034.21}, {"t": "2026-06-18T17:30:00+00:00", "v": 9045.05}, {"t": "2026-06-18T17:45:00+00:00", "v": 9038.26}, {"t": "2026-06-18T18:00:00+00:00", "v": 9054.15}, {"t": "2026-06-18T18:15:00+00:00", "v": 9074.51}, {"t": "2026-06-18T18:30:00+00:00", "v": 9062.23}, {"t": "2026-06-18T18:45:00+00:00", "v": 9051.83}, {"t": "2026-06-18T19:00:00+00:00", "v": 9046.92}, {"t": "2026-06-18T19:15:00+00:00", "v": 9063.1}, {"t": "2026-06-18T19:30:00+00:00", "v": 9089.67}, {"t": "2026-06-18T19:45:00+00:00", "v": 9086.93}, {"t": "2026-06-18T20:00:00+00:00", "v": 9121.16}, {"t": "2026-06-18T20:15:00+00:00", "v": 9113.36}, {"t": "2026-06-18T20:30:00+00:00", "v": 9105.05}, {"t": "2026-06-18T20:45:00+00:00", "v": 9105.05}, {"t": "2026-06-18T21:00:00+00:00", "v": 9094.59}, {"t": "2026-06-18T21:15:00+00:00", "v": 9101.38}, {"t": "2026-06-18T21:30:00+00:00", "v": 9094.15}, {"t": "2026-06-18T21:45:00+00:00", "v": 9101.24}, {"t": "2026-06-18T22:00:00+00:00", "v": 9094.44}, {"t": "2026-06-18T22:15:00+00:00", "v": 9080.85}, {"t": "2026-06-18T22:30:00+00:00", "v": 9076.95}, {"t": "2026-06-18T22:45:00+00:00", "v": 9089.24}, {"t": "2026-06-18T23:00:00+00:00", "v": 9069.57}, {"t": "2026-06-18T23:15:00+00:00", "v": 9086.2}, {"t": "2026-06-18T23:30:00+00:00", "v": 9081.96}, {"t": "2026-06-18T23:45:00+00:00", "v": 9071.53}, {"t": "2026-06-19T00:00:00+00:00", "v": 9057.11}, {"t": "2026-06-19T00:15:00+00:00", "v": 9071.24}, {"t": "2026-06-19T00:30:00+00:00", "v": 9085.37}, {"t": "2026-06-19T00:45:00+00:00", "v": 9080.46}, {"t": "2026-06-19T01:00:00+00:00", "v": 9072.1}, {"t": "2026-06-19T01:15:00+00:00", "v": 9066.63}, {"t": "2026-06-19T01:30:00+00:00", "v": 9064.03}, {"t": "2026-06-19T01:45:00+00:00", "v": 9080.75}, {"t": "2026-06-19T02:00:00+00:00", "v": 9080.46}, {"t": "2026-06-19T02:15:00+00:00", "v": 9070.09}, {"t": "2026-06-19T02:30:00+00:00", "v": 9068.21}, {"t": "2026-06-19T02:45:00+00:00", "v": 9077.29}, {"t": "2026-06-19T03:00:00+00:00", "v": 9039.1}, {"t": "2026-06-19T03:15:00+00:00", "v": 9054.81}, {"t": "2026-06-19T03:30:00+00:00", "v": 9033.91}, {"t": "2026-06-19T03:45:00+00:00", "v": 9045.29}, {"t": "2026-06-19T04:00:00+00:00", "v": 9058.41}, {"t": "2026-06-19T04:15:00+00:00", "v": 9037.94}, {"t": "2026-06-19T04:30:00+00:00", "v": 9021.08}, {"t": "2026-06-19T04:45:00+00:00", "v": 8999.02}, {"t": "2026-06-19T05:00:00+00:00", "v": 9030.45}, {"t": "2026-06-19T05:15:00+00:00", "v": 9011.71}, {"t": "2026-06-19T05:30:00+00:00", "v": 9001.36}, {"t": "2026-06-19T05:45:00+00:00", "v": 9013.43}, {"t": "2026-06-19T06:00:00+00:00", "v": 9030.68}, {"t": "2026-06-19T06:15:00+00:00", "v": 9028.67}, {"t": "2026-06-19T06:30:00+00:00", "v": 9026.37}, {"t": "2026-06-19T06:45:00+00:00", "v": 9036.29}, {"t": "2026-06-19T07:00:00+00:00", "v": 9018.47}, {"t": "2026-06-19T07:15:00+00:00", "v": 9014.01}, {"t": "2026-06-19T07:30:00+00:00", "v": 8984.83}, {"t": "2026-06-19T07:45:00+00:00", "v": 8997.77}, {"t": "2026-06-19T08:00:00+00:00", "v": 9004.09}, {"t": "2026-06-19T08:15:00+00:00", "v": 8992.88}, {"t": "2026-06-19T08:30:00+00:00", "v": 8982.55}, {"t": "2026-06-19T08:45:00+00:00", "v": 8972.22}, {"t": "2026-06-19T09:00:00+00:00", "v": 8949.27}, {"t": "2026-06-19T09:15:00+00:00", "v": 8943.1}, {"t": "2026-06-19T09:30:00+00:00", "v": 8949.27}, {"t": "2026-06-19T09:45:00+00:00", "v": 8934.11}, {"t": "2026-06-19T10:00:00+00:00", "v": 8923.84}, {"t": "2026-06-19T10:15:00+00:00", "v": 8917.14}, {"t": "2026-06-19T10:30:00+00:00", "v": 8904.58}, {"t": "2026-06-19T10:45:00+00:00", "v": 8921.13}, {"t": "2026-06-19T11:00:00+00:00", "v": 8915.28}, {"t": "2026-06-19T11:15:00+00:00", "v": 8937.55}, {"t": "2026-06-19T11:30:00+00:00", "v": 8940.11}, {"t": "2026-06-19T11:45:00+00:00", "v": 8924.85}, {"t": "2026-06-19T12:00:00+00:00", "v": 8914.59}, {"t": "2026-06-19T12:15:00+00:00", "v": 8905.48}, {"t": "2026-06-19T12:30:00+00:00", "v": 8898.21}, {"t": "2026-06-19T12:45:00+00:00", "v": 8943.36}, {"t": "2026-06-19T13:00:00+00:00", "v": 8936.38}, {"t": "2026-06-19T13:15:00+00:00", "v": 8937.95}, {"t": "2026-06-19T13:30:00+00:00", "v": 8982.52}, {"t": "2026-06-19T13:45:00+00:00", "v": 8998.76}, {"t": "2026-06-19T14:00:00+00:00", "v": 8981.1}, {"t": "2026-06-19T14:15:00+00:00", "v": 9006.59}, {"t": "2026-06-19T14:30:00+00:00", "v": 9014.14}, {"t": "2026-06-19T14:45:00+00:00", "v": 8997.33}, {"t": "2026-06-19T15:00:00+00:00", "v": 8993.91}, {"t": "2026-06-19T15:15:00+00:00", "v": 8976.54}, {"t": "2026-06-19T15:30:00+00:00", "v": 9003.03}, {"t": "2026-06-19T15:45:00+00:00", "v": 8998.04}, {"t": "2026-06-19T16:00:00+00:00", "v": 9023.25}, {"t": "2026-06-19T16:15:00+00:00", "v": 9015.28}, {"t": "2026-06-19T16:30:00+00:00", "v": 9003.6}, {"t": "2026-06-19T16:45:00+00:00", "v": 8963.72}, {"t": "2026-06-19T17:00:00+00:00", "v": 8968.57}, {"t": "2026-06-19T17:15:00+00:00", "v": 8956.03}, {"t": "2026-06-19T17:30:00+00:00", "v": 8981.1}, {"t": "2026-06-19T17:45:00+00:00", "v": 8997.47}, {"t": "2026-06-19T18:00:00+00:00", "v": 8981.15}, {"t": "2026-06-19T18:15:00+00:00", "v": 8981.15}, {"t": "2026-06-19T18:30:00+00:00", "v": 8970.84}, {"t": "2026-06-19T18:45:00+00:00", "v": 8978.24}, {"t": "2026-06-19T19:00:00+00:00", "v": 8961.23}, {"t": "2026-06-19T19:15:00+00:00", "v": 8950.94}, {"t": "2026-06-19T19:30:00+00:00", "v": 8943.2}, {"t": "2026-06-19T19:45:00+00:00", "v": 8932.93}, {"t": "2026-06-19T20:00:00+00:00", "v": 8930.16}, {"t": "2026-06-19T20:15:00+00:00", "v": 8919.9}, {"t": "2026-06-19T20:30:00+00:00", "v": 8911.34}, {"t": "2026-06-19T20:45:00+00:00", "v": 8901.1}, {"t": "2026-06-19T21:00:00+00:00", "v": 8903.64}, {"t": "2026-06-19T21:15:00+00:00", "v": 8888.43}, {"t": "2026-06-19T21:30:00+00:00", "v": 8878.02}, {"t": "2026-06-19T21:45:00+00:00", "v": 8874.92}, {"t": "2026-06-19T22:00:00+00:00", "v": 8868.23}, {"t": "2026-06-19T22:15:00+00:00", "v": 8858.04}, {"t": "2026-06-19T22:30:00+00:00", "v": 8864.91}, {"t": "2026-06-19T22:45:00+00:00", "v": 8864.49}, {"t": "2026-06-19T23:00:00+00:00", "v": 8850.38}, {"t": "2026-06-19T23:15:00+00:00", "v": 8850.38}, {"t": "2026-06-19T23:30:00+00:00", "v": 8850.38}, {"t": "2026-06-19T23:45:00+00:00", "v": 8840.21}, {"t": "2026-06-20T00:00:00+00:00", "v": 8837.98}, {"t": "2026-06-20T00:15:00+00:00", "v": 8851.34}, {"t": "2026-06-20T00:30:00+00:00", "v": 8849.67}, {"t": "2026-06-20T00:45:00+00:00", "v": 8840.07}, {"t": "2026-06-20T01:00:00+00:00", "v": 8827.68}, {"t": "2026-06-20T01:15:00+00:00", "v": 8835.75}, {"t": "2026-06-20T01:30:00+00:00", "v": 8833.24}, {"t": "2026-06-20T01:45:00+00:00", "v": 8833.24}, {"t": "2026-06-20T02:00:00+00:00", "v": 8823.09}, {"t": "2026-06-20T02:15:00+00:00", "v": 8812.94}, {"t": "2026-06-20T02:30:00+00:00", "v": 8812.66}, {"t": "2026-06-20T02:45:00+00:00", "v": 8804.18}, {"t": "2026-06-20T03:00:00+00:00", "v": 8795.45}, {"t": "2026-06-20T03:15:00+00:00", "v": 8785.34}, {"t": "2026-06-20T03:30:00+00:00", "v": 8792.55}, {"t": "2026-06-20T03:45:00+00:00", "v": 8780.08}, {"t": "2026-06-20T04:00:00+00:00", "v": 8780.08}, {"t": "2026-06-20T04:15:00+00:00", "v": 8770.0}, {"t": "2026-06-20T04:30:00+00:00", "v": 8775.24}, {"t": "2026-06-20T04:45:00+00:00", "v": 8761.15}, {"t": "2026-06-20T05:00:00+00:00", "v": 8751.09}, {"t": "2026-06-20T05:15:00+00:00", "v": 8724.34}, {"t": "2026-06-20T05:30:00+00:00", "v": 8726.4}, {"t": "2026-06-20T05:45:00+00:00", "v": 8731.34}, {"t": "2026-06-20T06:00:00+00:00", "v": 8721.57}, {"t": "2026-06-20T06:15:00+00:00", "v": 8721.57}, {"t": "2026-06-20T06:30:00+00:00", "v": 8711.55}, {"t": "2026-06-20T06:45:00+00:00", "v": 8699.9}, {"t": "2026-06-20T07:00:00+00:00", "v": 8689.9}, {"t": "2026-06-20T07:15:00+00:00", "v": 8707.52}, {"t": "2026-06-20T07:30:00+00:00", "v": 8690.55}, {"t": "2026-06-20T07:45:00+00:00", "v": 8680.56}, {"t": "2026-06-20T08:00:00+00:00", "v": 8666.37}, {"t": "2026-06-20T08:15:00+00:00", "v": 8657.64}, {"t": "2026-06-20T08:30:00+00:00", "v": 8643.73}, {"t": "2026-06-20T08:45:00+00:00", "v": 8643.73}, {"t": "2026-06-20T09:00:00+00:00", "v": 8633.8}, {"t": "2026-06-20T09:15:00+00:00", "v": 8641.28}, {"t": "2026-06-20T09:30:00+00:00", "v": 8659.1}, {"t": "2026-06-20T09:45:00+00:00", "v": 8663.18}, {"t": "2026-06-20T10:00:00+00:00", "v": 8657.33}, {"t": "2026-06-20T10:15:00+00:00", "v": 8645.88}, {"t": "2026-06-20T10:30:00+00:00", "v": 8635.95}, {"t": "2026-06-20T10:45:00+00:00", "v": 8647.22}, {"t": "2026-06-20T11:00:00+00:00", "v": 8634.97}, {"t": "2026-06-20T11:15:00+00:00", "v": 8634.97}, {"t": "2026-06-20T11:30:00+00:00", "v": 8634.97}, {"t": "2026-06-20T11:45:00+00:00", "v": 8625.05}, {"t": "2026-06-20T12:00:00+00:00", "v": 8633.72}, {"t": "2026-06-20T12:15:00+00:00", "v": 8621.63}, {"t": "2026-06-20T12:30:00+00:00", "v": 8611.73}, {"t": "2026-06-20T12:45:00+00:00", "v": 8615.79}, {"t": "2026-06-20T13:00:00+00:00", "v": 8606.31}, {"t": "2026-06-20T13:15:00+00:00", "v": 8573.27}, {"t": "2026-06-20T13:30:00+00:00", "v": 8589.25}, {"t": "2026-06-20T13:45:00+00:00", "v": 8581.93}, {"t": "2026-06-20T14:00:00+00:00", "v": 8556.34}, {"t": "2026-06-20T14:15:00+00:00", "v": 8579.36}, {"t": "2026-06-20T14:30:00+00:00", "v": 8597.51}, {"t": "2026-06-20T14:45:00+00:00", "v": 8657.36}, {"t": "2026-06-20T15:00:00+00:00", "v": 8664.81}, {"t": "2026-06-20T15:15:00+00:00", "v": 8688.78}, {"t": "2026-06-20T15:30:00+00:00", "v": 8678.22}, {"t": "2026-06-20T15:45:00+00:00", "v": 8683.09}, {"t": "2026-06-20T16:00:00+00:00", "v": 8662.78}, {"t": "2026-06-20T16:15:00+00:00", "v": 8661.97}, {"t": "2026-06-20T16:30:00+00:00", "v": 8662.37}, {"t": "2026-06-20T16:45:00+00:00", "v": 8655.52}, {"t": "2026-06-20T17:00:00+00:00", "v": 8645.58}, {"t": "2026-06-20T17:15:00+00:00", "v": 8650.86}, {"t": "2026-06-20T17:30:00+00:00", "v": 8634.62}, {"t": "2026-06-20T17:45:00+00:00", "v": 8621.32}, {"t": "2026-06-20T18:00:00+00:00", "v": 8611.41}, {"t": "2026-06-20T18:15:00+00:00", "v": 8605.42}, {"t": "2026-06-20T18:30:00+00:00", "v": 8595.54}, {"t": "2026-06-20T18:45:00+00:00", "v": 8584.31}, {"t": "2026-06-20T19:00:00+00:00", "v": 8574.44}, {"t": "2026-06-20T19:15:00+00:00", "v": 8568.67}, {"t": "2026-06-20T19:30:00+00:00", "v": 8580.08}, {"t": "2026-06-20T19:45:00+00:00", "v": 8569.14}, {"t": "2026-06-20T20:00:00+00:00", "v": 8569.14}, {"t": "2026-06-20T20:15:00+00:00", "v": 8559.3}, {"t": "2026-06-20T20:30:00+00:00", "v": 8544.91}, {"t": "2026-06-20T20:45:00+00:00", "v": 8544.91}, {"t": "2026-06-20T21:00:00+00:00", "v": 8535.09}, {"t": "2026-06-20T21:15:00+00:00", "v": 8517.01}, {"t": "2026-06-20T21:30:00+00:00", "v": 8507.23}, {"t": "2026-06-20T21:45:00+00:00", "v": 8505.63}, {"t": "2026-06-20T22:00:00+00:00", "v": 8521.19}, {"t": "2026-06-20T22:15:00+00:00", "v": 8544.05}, {"t": "2026-06-20T22:30:00+00:00", "v": 8540.59}, {"t": "2026-06-20T22:45:00+00:00", "v": 8530.77}, {"t": "2026-06-20T23:00:00+00:00", "v": 8530.77}, {"t": "2026-06-20T23:15:00+00:00", "v": 8530.77}, {"t": "2026-06-20T23:30:00+00:00", "v": 8520.97}, {"t": "2026-06-20T23:45:00+00:00", "v": 8506.54}, {"t": "2026-06-21T00:00:00+00:00", "v": 8506.54}, {"t": "2026-06-21T00:15:00+00:00", "v": 8506.54}, {"t": "2026-06-21T00:30:00+00:00", "v": 8506.54}, {"t": "2026-06-21T00:45:00+00:00", "v": 8506.54}, {"t": "2026-06-21T01:00:00+00:00", "v": 8496.77}, {"t": "2026-06-21T01:15:00+00:00", "v": 8486.47}, {"t": "2026-06-21T01:30:00+00:00", "v": 8486.47}, {"t": "2026-06-21T01:45:00+00:00", "v": 8486.47}, {"t": "2026-06-21T02:00:00+00:00", "v": 8486.47}, {"t": "2026-06-21T02:15:00+00:00", "v": 8486.47}, {"t": "2026-06-21T02:30:00+00:00", "v": 8486.47}, {"t": "2026-06-21T02:45:00+00:00", "v": 8486.47}, {"t": "2026-06-21T03:00:00+00:00", "v": 8486.47}, {"t": "2026-06-21T03:15:00+00:00", "v": 8476.72}, {"t": "2026-06-21T03:30:00+00:00", "v": 8489.11}, {"t": "2026-06-21T03:45:00+00:00", "v": 8476.85}, {"t": "2026-06-21T04:00:00+00:00", "v": 8476.85}, {"t": "2026-06-21T04:15:00+00:00", "v": 8467.11}, {"t": "2026-06-21T04:30:00+00:00", "v": 8461.2}, {"t": "2026-06-21T04:45:00+00:00", "v": 8433.38}, {"t": "2026-06-21T05:00:00+00:00", "v": 8427.99}, {"t": "2026-06-21T05:15:00+00:00", "v": 8435.21}, {"t": "2026-06-21T05:30:00+00:00", "v": 8436.26}, {"t": "2026-06-21T05:45:00+00:00", "v": 8419.75}, {"t": "2026-06-21T06:00:00+00:00", "v": 8419.75}, {"t": "2026-06-21T06:15:00+00:00", "v": 8410.07}, {"t": "2026-06-21T06:30:00+00:00", "v": 8403.67}, {"t": "2026-06-21T06:45:00+00:00", "v": 8403.67}, {"t": "2026-06-21T07:00:00+00:00", "v": 8403.67}, {"t": "2026-06-21T07:15:00+00:00", "v": 8394.02}, {"t": "2026-06-21T07:30:00+00:00", "v": 8390.77}, {"t": "2026-06-21T07:45:00+00:00", "v": 8390.77}, {"t": "2026-06-21T08:00:00+00:00", "v": 8381.13}, {"t": "2026-06-21T08:15:00+00:00", "v": 8371.45}, {"t": "2026-06-21T08:30:00+00:00", "v": 8362.04}, {"t": "2026-06-21T08:45:00+00:00", "v": 8367.66}, {"t": "2026-06-21T09:00:00+00:00", "v": 8353.34}, {"t": "2026-06-21T09:15:00+00:00", "v": 8343.74}, {"t": "2026-06-21T09:30:00+00:00", "v": 8354.17}, {"t": "2026-06-21T09:45:00+00:00", "v": 8363.81}, {"t": "2026-06-21T10:00:00+00:00", "v": 8373.19}, {"t": "2026-06-21T10:15:00+00:00", "v": 8376.58}, {"t": "2026-06-21T10:30:00+00:00", "v": 8372.55}, {"t": "2026-06-21T10:45:00+00:00", "v": 8372.55}, {"t": "2026-06-21T11:00:00+00:00", "v": 8362.93}, {"t": "2026-06-21T11:15:00+00:00", "v": 8358.64}, {"t": "2026-06-21T11:30:00+00:00", "v": 8343.97}, {"t": "2026-06-21T11:45:00+00:00", "v": 8329.29}, {"t": "2026-06-21T12:00:00+00:00", "v": 8316.56}, {"t": "2026-06-21T12:15:00+00:00", "v": 8309.29}, {"t": "2026-06-21T12:30:00+00:00", "v": 8314.61}, {"t": "2026-06-21T12:45:00+00:00", "v": 8333.32}, {"t": "2026-06-21T13:00:00+00:00", "v": 8322.54}, {"t": "2026-06-21T13:15:00+00:00", "v": 8319.32}, {"t": "2026-06-21T13:30:00+00:00", "v": 8309.77}, {"t": "2026-06-21T13:45:00+00:00", "v": 8321.97}, {"t": "2026-06-21T14:00:00+00:00", "v": 8312.88}, {"t": "2026-06-21T14:15:00+00:00", "v": 8298.65}, {"t": "2026-06-21T14:30:00+00:00", "v": 8298.65}, {"t": "2026-06-21T14:45:00+00:00", "v": 8289.12}, {"t": "2026-06-21T15:00:00+00:00", "v": 8297.14}, {"t": "2026-06-21T15:15:00+00:00", "v": 8304.51}, {"t": "2026-06-21T15:30:00+00:00", "v": 8309.29}, {"t": "2026-06-21T15:45:00+00:00", "v": 8298.82}, {"t": "2026-06-21T16:00:00+00:00", "v": 8288.22}, {"t": "2026-06-21T16:15:00+00:00", "v": 8294.29}, {"t": "2026-06-21T16:30:00+00:00", "v": 8283.69}, {"t": "2026-06-21T16:45:00+00:00", "v": 8279.2}, {"t": "2026-06-21T17:00:00+00:00", "v": 8269.69}, {"t": "2026-06-21T17:15:00+00:00", "v": 8256.93}, {"t": "2026-06-21T17:30:00+00:00", "v": 8249.5}, {"t": "2026-06-21T17:45:00+00:00", "v": 8249.5}, {"t": "2026-06-21T18:00:00+00:00", "v": 8240.02}, {"t": "2026-06-21T18:15:00+00:00", "v": 8234.79}, {"t": "2026-06-21T18:30:00+00:00", "v": 8225.33}, {"t": "2026-06-21T18:45:00+00:00", "v": 8217.41}, {"t": "2026-06-21T19:00:00+00:00", "v": 8207.97}, {"t": "2026-06-21T19:15:00+00:00", "v": 8198.53}, {"t": "2026-06-21T19:30:00+00:00", "v": 8198.53}, {"t": "2026-06-21T19:45:00+00:00", "v": 8198.53}, {"t": "2026-06-21T20:00:00+00:00", "v": 8189.11}, {"t": "2026-06-21T20:15:00+00:00", "v": 8183.49}, {"t": "2026-06-21T20:30:00+00:00", "v": 8164.72}, {"t": "2026-06-21T20:45:00+00:00", "v": 8147.35}, {"t": "2026-06-21T21:00:00+00:00", "v": 8119.64}, {"t": "2026-06-21T21:15:00+00:00", "v": 8128.2}, {"t": "2026-06-21T21:30:00+00:00", "v": 8154.12}, {"t": "2026-06-21T21:45:00+00:00", "v": 8142.25}, {"t": "2026-06-21T22:00:00+00:00", "v": 8120.92}, {"t": "2026-06-21T22:15:00+00:00", "v": 8133.56}, {"t": "2026-06-21T22:30:00+00:00", "v": 8127.18}, {"t": "2026-06-21T22:45:00+00:00", "v": 8142.5}, {"t": "2026-06-21T23:00:00+00:00", "v": 8131.01}, {"t": "2026-06-21T23:15:00+00:00", "v": 8122.45}, {"t": "2026-06-21T23:30:00+00:00", "v": 8082.1}, {"t": "2026-06-21T23:45:00+00:00", "v": 8079.67}, {"t": "2026-06-22T00:00:00+00:00", "v": 8105.85}, {"t": "2026-06-22T00:15:00+00:00", "v": 8133.05}, {"t": "2026-06-22T00:30:00+00:00", "v": 8158.08}, {"t": "2026-06-22T00:45:00+00:00", "v": 8155.14}, {"t": "2026-06-22T01:00:00+00:00", "v": 8154.76}, {"t": "2026-06-22T01:15:00+00:00", "v": 8251.56}, {"t": "2026-06-22T01:30:00+00:00", "v": 8234.96}, {"t": "2026-06-22T01:45:00+00:00", "v": 8246.45}, {"t": "2026-06-22T02:00:00+00:00", "v": 8239.43}, {"t": "2026-06-22T02:15:00+00:00", "v": 8238.02}, {"t": "2026-06-22T02:30:00+00:00", "v": 8232.28}, {"t": "2026-06-22T02:45:00+00:00", "v": 8200.73}, {"t": "2026-06-22T03:00:00+00:00", "v": 8175.96}, {"t": "2026-06-22T03:15:00+00:00", "v": 8205.2}, {"t": "2026-06-22T03:30:00+00:00", "v": 8190.52}, {"t": "2026-06-22T03:45:00+00:00", "v": 8164.85}, {"t": "2026-06-22T04:00:00+00:00", "v": 8163.96}, {"t": "2026-06-22T04:15:00+00:00", "v": 8155.33}, {"t": "2026-06-22T04:30:00+00:00", "v": 8145.97}, {"t": "2026-06-22T04:45:00+00:00", "v": 8163.93}, {"t": "2026-06-22T05:00:00+00:00", "v": 8188.53}, {"t": "2026-06-22T05:15:00+00:00", "v": 8171.86}, {"t": "2026-06-22T05:30:00+00:00", "v": 8162.47}, {"t": "2026-06-22T05:45:00+00:00", "v": 8148.64}, {"t": "2026-06-22T06:00:00+00:00", "v": 8139.28}, {"t": "2026-06-22T06:15:00+00:00", "v": 8126.22}, {"t": "2026-06-22T06:30:00+00:00", "v": 8113.16}, {"t": "2026-06-22T06:45:00+00:00", "v": 8101.68}, {"t": "2026-06-22T07:00:00+00:00", "v": 8092.37}, {"t": "2026-06-22T07:15:00+00:00", "v": 8089.36}, {"t": "2026-06-22T07:30:00+00:00", "v": 8080.07}, {"t": "2026-06-22T07:45:00+00:00", "v": 8073.02}, {"t": "2026-06-22T08:00:00+00:00", "v": 8087.36}, {"t": "2026-06-22T08:15:00+00:00", "v": 8071.39}, {"t": "2026-06-22T08:30:00+00:00", "v": 8080.32}, {"t": "2026-06-22T08:45:00+00:00", "v": 8068.12}, {"t": "2026-06-22T09:00:00+00:00", "v": 8070.76}, {"t": "2026-06-22T09:15:00+00:00", "v": 8062.33}, {"t": "2026-06-22T09:30:00+00:00", "v": 8062.58}, {"t": "2026-06-22T09:45:00+00:00", "v": 8054.95}, {"t": "2026-06-22T10:00:00+00:00", "v": 8045.69}, {"t": "2026-06-22T10:15:00+00:00", "v": 8031.06}, {"t": "2026-06-22T10:30:00+00:00", "v": 8021.83}, {"t": "2026-06-22T10:45:00+00:00", "v": 8030.22}, {"t": "2026-06-22T11:00:00+00:00", "v": 8052.02}, {"t": "2026-06-22T11:15:00+00:00", "v": 8059.91}, {"t": "2026-06-22T11:30:00+00:00", "v": 8091.22}, {"t": "2026-06-22T11:45:00+00:00", "v": 8095.1}, {"t": "2026-06-22T12:00:00+00:00", "v": 8106.13}, {"t": "2026-06-22T12:15:00+00:00", "v": 8130.05}, {"t": "2026-06-22T12:30:00+00:00", "v": 8145.71}, {"t": "2026-06-22T12:45:00+00:00", "v": 8155.98}, {"t": "2026-06-22T13:00:00+00:00", "v": 8155.6}, {"t": "2026-06-22T13:15:00+00:00", "v": 8135.56}, {"t": "2026-06-22T13:30:00+00:00", "v": 8188.79}, {"t": "2026-06-22T13:45:00+00:00", "v": 8208.71}, {"t": "2026-06-22T14:00:00+00:00", "v": 8172.89}, {"t": "2026-06-22T14:15:00+00:00", "v": 8134.56}, {"t": "2026-06-22T14:30:00+00:00", "v": 8126.17}, {"t": "2026-06-22T14:45:00+00:00", "v": 8134.68}, {"t": "2026-06-22T15:00:00+00:00", "v": 8148.34}, {"t": "2026-06-22T15:15:00+00:00", "v": 8143.2}, {"t": "2026-06-22T15:30:00+00:00", "v": 8145.33}, {"t": "2026-06-22T15:45:00+00:00", "v": 8116.65}, {"t": "2026-06-22T16:00:00+00:00", "v": 8104.12}, {"t": "2026-06-22T16:15:00+00:00", "v": 8100.11}, {"t": "2026-06-22T16:30:00+00:00", "v": 8086.21}, {"t": "2026-06-22T16:45:00+00:00", "v": 8104.12}, {"t": "2026-06-22T17:00:00+00:00", "v": 8098.74}, {"t": "2026-06-22T17:15:00+00:00", "v": 8079.82}, {"t": "2026-06-22T17:30:00+00:00", "v": 8067.17}, {"t": "2026-06-22T17:45:00+00:00", "v": 8089.72}, {"t": "2026-06-22T18:00:00+00:00", "v": 8098.61}, {"t": "2026-06-22T18:15:00+00:00", "v": 8089.34}, {"t": "2026-06-22T18:30:00+00:00", "v": 8077.94}, {"t": "2026-06-22T18:45:00+00:00", "v": 8054.9}, {"t": "2026-06-22T19:00:00+00:00", "v": 8067.55}, {"t": "2026-06-22T19:15:00+00:00", "v": 8059.16}, {"t": "2026-06-22T19:30:00+00:00", "v": 8057.15}, {"t": "2026-06-22T19:45:00+00:00", "v": 8047.89}, {"t": "2026-06-22T20:00:00+00:00", "v": 8050.39}, {"t": "2026-06-22T20:15:00+00:00", "v": 8035.78}, {"t": "2026-06-22T20:30:00+00:00", "v": 8046.39}, {"t": "2026-06-22T20:45:00+00:00", "v": 8030.91}, {"t": "2026-06-22T21:00:00+00:00", "v": 8021.68}, {"t": "2026-06-22T21:15:00+00:00", "v": 8008.6}, {"t": "2026-06-22T21:30:00+00:00", "v": 7994.39}, {"t": "2026-06-22T21:45:00+00:00", "v": 8011.09}, {"t": "2026-06-22T22:00:00+00:00", "v": 8009.84}, {"t": "2026-06-22T22:15:00+00:00", "v": 7975.83}, {"t": "2026-06-22T22:30:00+00:00", "v": 7952.91}, {"t": "2026-06-22T22:45:00+00:00", "v": 7969.48}, {"t": "2026-06-22T23:00:00+00:00", "v": 7964.99}, {"t": "2026-06-22T23:15:00+00:00", "v": 7977.82}, {"t": "2026-06-22T23:30:00+00:00", "v": 7961.81}, {"t": "2026-06-22T23:45:00+00:00", "v": 7952.66}, {"t": "2026-06-23T00:00:00+00:00", "v": 7944.46}, {"t": "2026-06-23T00:15:00+00:00", "v": 7931.91}, {"t": "2026-06-23T00:30:00+00:00", "v": 7963.22}, {"t": "2026-06-23T00:45:00+00:00", "v": 7968.31}, {"t": "2026-06-23T01:00:00+00:00", "v": 7975.89}, {"t": "2026-06-23T01:15:00+00:00", "v": 7973.53}, {"t": "2026-06-23T01:30:00+00:00", "v": 7955.02}, {"t": "2026-06-23T01:45:00+00:00", "v": 7967.44}, {"t": "2026-06-23T02:00:00+00:00", "v": 7963.09}, {"t": "2026-06-23T02:15:00+00:00", "v": 7959.77}, {"t": "2026-06-23T02:30:00+00:00", "v": 7959.77}, {"t": "2026-06-23T02:45:00+00:00", "v": 7950.63}, {"t": "2026-06-23T03:00:00+00:00", "v": 7928.32}, {"t": "2026-06-23T03:15:00+00:00", "v": 7937.74}, {"t": "2026-06-23T03:30:00+00:00", "v": 7925.72}, {"t": "2026-06-23T03:45:00+00:00", "v": 7934.27}, {"t": "2026-06-23T04:00:00+00:00", "v": 7923.54}, {"t": "2026-06-23T04:15:00+00:00", "v": 7914.44}, {"t": "2026-06-23T04:30:00+00:00", "v": 7893.27}, {"t": "2026-06-23T04:45:00+00:00", "v": 7870.26}, {"t": "2026-06-23T05:00:00+00:00", "v": 7869.51}, {"t": "2026-06-23T05:15:00+00:00", "v": 7851.57}, {"t": "2026-06-23T05:30:00+00:00", "v": 7848.72}, {"t": "2026-06-23T05:45:00+00:00", "v": 7833.52}, {"t": "2026-06-23T06:00:00+00:00", "v": 7824.52}, {"t": "2026-06-23T06:15:00+00:00", "v": 7768.67}, {"t": "2026-06-23T06:30:00+00:00", "v": 7790.59}, {"t": "2026-06-23T06:45:00+00:00", "v": 7789.22}, {"t": "2026-06-23T07:00:00+00:00", "v": 7800.62}, {"t": "2026-06-23T07:15:00+00:00", "v": 7796.65}, {"t": "2026-06-23T07:30:00+00:00", "v": 7784.27}, {"t": "2026-06-23T07:45:00+00:00", "v": 7783.28}, {"t": "2026-06-23T08:00:00+00:00", "v": 7755.79}, {"t": "2026-06-23T08:15:00+00:00", "v": 7678.89}, {"t": "2026-06-23T08:30:00+00:00", "v": 7721.98}, {"t": "2026-06-23T08:45:00+00:00", "v": 7720.87}, {"t": "2026-06-23T09:00:00+00:00", "v": 7727.31}, {"t": "2026-06-23T09:15:00+00:00", "v": 7736.97}, {"t": "2026-06-23T09:30:00+00:00", "v": 7718.14}, {"t": "2026-06-23T09:45:00+00:00", "v": 7712.11}, {"t": "2026-06-23T10:00:00+00:00", "v": 7703.25}, {"t": "2026-06-23T10:15:00+00:00", "v": 7690.91}, {"t": "2026-06-23T10:30:00+00:00", "v": 7678.45}, {"t": "2026-06-23T10:45:00+00:00", "v": 7686.47}, {"t": "2026-06-23T11:00:00+00:00", "v": 7694.25}, {"t": "2026-06-23T11:15:00+00:00", "v": 7714.36}, {"t": "2026-06-23T11:30:00+00:00", "v": 7717.2}, {"t": "2026-06-23T11:45:00+00:00", "v": 7709.55}, {"t": "2026-06-23T12:00:00+00:00", "v": 7699.67}, {"t": "2026-06-23T12:15:00+00:00", "v": 7687.37}, {"t": "2026-06-23T12:30:00+00:00", "v": 7678.54}, {"t": "2026-06-23T12:45:00+00:00", "v": 7669.3}, {"t": "2026-06-23T13:00:00+00:00", "v": 7658.82}, {"t": "2026-06-23T13:15:00+00:00", "v": 7644.77}, {"t": "2026-06-23T13:30:00+00:00", "v": 7687.9}, {"t": "2026-06-23T13:45:00+00:00", "v": 7696.16}, {"t": "2026-06-23T14:00:00+00:00", "v": 7730.05}, {"t": "2026-06-23T14:15:00+00:00", "v": 7707.99}, {"t": "2026-06-23T14:30:00+00:00", "v": 7700.11}, {"t": "2026-06-23T14:45:00+00:00", "v": 7697.27}, {"t": "2026-06-23T15:00:00+00:00", "v": 7682.85}, {"t": "2026-06-23T15:15:00+00:00", "v": 7672.13}, {"t": "2026-06-23T15:30:00+00:00", "v": 7673.86}, {"t": "2026-06-23T15:45:00+00:00", "v": 7697.52}, {"t": "2026-06-23T16:00:00+00:00", "v": 7734.61}, {"t": "2026-06-23T16:15:00+00:00", "v": 7709.72}, {"t": "2026-06-23T16:30:00+00:00", "v": 7705.16}, {"t": "2026-06-23T16:45:00+00:00", "v": 7696.31}, {"t": "2026-06-23T17:00:00+00:00", "v": 7681.17}, {"t": "2026-06-23T17:15:00+00:00", "v": 7707.51}, {"t": "2026-06-23T17:30:00+00:00", "v": 7693.72}, {"t": "2026-06-23T17:45:00+00:00", "v": 7672.18}, {"t": "2026-06-23T18:00:00+00:00", "v": 7673.78}, {"t": "2026-06-23T18:15:00+00:00", "v": 7662.26}, {"t": "2026-06-23T18:30:00+00:00", "v": 7653.45}, {"t": "2026-06-23T18:45:00+00:00", "v": 7665.53}, {"t": "2026-06-23T19:00:00+00:00", "v": 7681.05}, {"t": "2026-06-23T19:15:00+00:00", "v": 7689.8}, {"t": "2026-06-23T19:30:00+00:00", "v": 7672.55}, {"t": "2026-06-23T19:45:00+00:00", "v": 7685.49}, {"t": "2026-06-23T20:00:00+00:00", "v": 7690.17}, {"t": "2026-06-23T20:15:00+00:00", "v": 7696.57}, {"t": "2026-06-23T20:30:00+00:00", "v": 7685.02}, {"t": "2026-06-23T20:45:00+00:00", "v": 7676.19}, {"t": "2026-06-23T21:00:00+00:00", "v": 7682.7}, {"t": "2026-06-23T21:15:00+00:00", "v": 7689.1}, {"t": "2026-06-23T21:30:00+00:00", "v": 7695.86}, {"t": "2026-06-23T21:45:00+00:00", "v": 7691.92}, {"t": "2026-06-23T22:00:00+00:00", "v": 7711.47}, {"t": "2026-06-23T22:15:00+00:00", "v": 7694.14}, {"t": "2026-06-23T22:30:00+00:00", "v": 7686.02}, {"t": "2026-06-23T22:45:00+00:00", "v": 7682.1}, {"t": "2026-06-23T23:00:00+00:00", "v": 7673.27}, {"t": "2026-06-23T23:15:00+00:00", "v": 7691.93}, {"t": "2026-06-23T23:30:00+00:00", "v": 7684.69}, {"t": "2026-06-23T23:45:00+00:00", "v": 7698.56}, {"t": "2026-06-24T00:00:00+00:00", "v": 7719.07}, {"t": "2026-06-24T00:15:00+00:00", "v": 7712.56}, {"t": "2026-06-24T00:30:00+00:00", "v": 7726.92}, {"t": "2026-06-24T00:45:00+00:00", "v": 7733.55}, {"t": "2026-06-24T01:00:00+00:00", "v": 7729.62}, {"t": "2026-06-24T01:15:00+00:00", "v": 7720.66}, {"t": "2026-06-24T01:30:00+00:00", "v": 7724.84}, {"t": "2026-06-24T01:45:00+00:00", "v": 7723.61}, {"t": "2026-06-24T02:00:00+00:00", "v": 7715.14}, {"t": "2026-06-24T02:15:00+00:00", "v": 7702.12}, {"t": "2026-06-24T02:30:00+00:00", "v": 7698.44}, {"t": "2026-06-24T02:45:00+00:00", "v": 7685.43}, {"t": "2026-06-24T03:00:00+00:00", "v": 7681.5}, {"t": "2026-06-24T03:15:00+00:00", "v": 7691.2}, {"t": "2026-06-24T03:30:00+00:00", "v": 7707.03}, {"t": "2026-06-24T03:45:00+00:00", "v": 7698.19}, {"t": "2026-06-24T04:00:00+00:00", "v": 7690.71}, {"t": "2026-06-24T04:15:00+00:00", "v": 7681.99}, {"t": "2026-06-24T04:30:00+00:00", "v": 7691.07}, {"t": "2026-06-24T04:45:00+00:00", "v": 7702.86}, {"t": "2026-06-24T05:00:00+00:00", "v": 7705.81}, {"t": "2026-06-24T05:15:00+00:00", "v": 7718.33}, {"t": "2026-06-24T05:30:00+00:00", "v": 7722.5}, {"t": "2026-06-24T05:45:00+00:00", "v": 7717.1}, {"t": "2026-06-24T06:00:00+00:00", "v": 7710.96}, {"t": "2026-06-24T06:15:00+00:00", "v": 7713.3}, {"t": "2026-06-24T06:30:00+00:00", "v": 7703.72}, {"t": "2026-06-24T06:45:00+00:00", "v": 7694.74}, {"t": "2026-06-24T07:00:00+00:00", "v": 7685.9}, {"t": "2026-06-24T07:15:00+00:00", "v": 7668.39}, {"t": "2026-06-24T07:30:00+00:00", "v": 7671.58}, {"t": "2026-06-24T07:45:00+00:00", "v": 7665.21}, {"t": "2026-06-24T08:00:00+00:00", "v": 7657.74}, {"t": "2026-06-24T08:15:00+00:00", "v": 7657.74}, {"t": "2026-06-24T08:30:00+00:00", "v": 7648.94}, {"t": "2026-06-24T08:45:00+00:00", "v": 7641.61}, {"t": "2026-06-24T09:00:00+00:00", "v": 7632.83}, {"t": "2026-06-24T09:15:00+00:00", "v": 7622.01}, {"t": "2026-06-24T09:30:00+00:00", "v": 7609.6}, {"t": "2026-06-24T09:45:00+00:00", "v": 7609.6}, {"t": "2026-06-24T10:00:00+00:00", "v": 7600.85}, {"t": "2026-06-24T10:15:00+00:00", "v": 7592.72}, {"t": "2026-06-24T10:30:00+00:00", "v": 7600.0}, {"t": "2026-06-24T10:45:00+00:00", "v": 7580.94}, {"t": "2026-06-24T11:00:00+00:00", "v": 7573.89}, {"t": "2026-06-24T11:15:00+00:00", "v": 7573.65}, {"t": "2026-06-24T11:30:00+00:00", "v": 7617.98}, {"t": "2026-06-24T11:45:00+00:00", "v": 7637.78}, {"t": "2026-06-24T12:00:00+00:00", "v": 7628.91}, {"t": "2026-06-24T12:15:00+00:00", "v": 7626.85}, {"t": "2026-06-24T12:30:00+00:00", "v": 7630.25}, {"t": "2026-06-24T12:45:00+00:00", "v": 7601.7}, {"t": "2026-06-24T13:00:00+00:00", "v": 7530.89}, {"t": "2026-06-24T13:15:00+00:00", "v": 7509.64}, {"t": "2026-06-24T13:30:00+00:00", "v": 7466.04}, {"t": "2026-06-24T13:45:00+00:00", "v": 7446.36}, {"t": "2026-06-24T14:00:00+00:00", "v": 7433.12}, {"t": "2026-06-24T14:15:00+00:00", "v": 7433.36}, {"t": "2026-06-24T14:30:00+00:00", "v": 7425.71}, {"t": "2026-06-24T14:45:00+00:00", "v": 7419.15}, {"t": "2026-06-24T15:00:00+00:00", "v": 7392.55}, {"t": "2026-06-24T15:15:00+00:00", "v": 7390.49}, {"t": "2026-06-24T15:30:00+00:00", "v": 7352.72}, {"t": "2026-06-24T15:45:00+00:00", "v": 7317.25}, {"t": "2026-06-24T16:00:00+00:00", "v": 7348.22}, {"t": "2026-06-24T16:15:00+00:00", "v": 7351.01}, {"t": "2026-06-24T16:30:00+00:00", "v": 7314.94}, {"t": "2026-06-24T16:45:00+00:00", "v": 7265.87}, {"t": "2026-06-24T17:00:00+00:00", "v": 7263.93}, {"t": "2026-06-24T17:15:00+00:00", "v": 7246.32}, {"t": "2026-06-24T17:30:00+00:00", "v": 7202.47}, {"t": "2026-06-24T17:45:00+00:00", "v": 7211.34}, {"t": "2026-06-24T18:00:00+00:00", "v": 7235.99}, {"t": "2026-06-24T18:15:00+00:00", "v": 7249.11}, {"t": "2026-06-24T18:30:00+00:00", "v": 7230.89}, {"t": "2026-06-24T18:45:00+00:00", "v": 7235.27}, {"t": "2026-06-24T19:00:00+00:00", "v": 7245.22}, {"t": "2026-06-24T19:15:00+00:00", "v": 7264.17}, {"t": "2026-06-24T19:30:00+00:00", "v": 7258.34}, {"t": "2026-06-24T19:45:00+00:00", "v": 7280.57}, {"t": "2026-06-24T20:00:00+00:00", "v": 7367.17}, {"t": "2026-06-24T20:15:00+00:00", "v": 7378.22}, {"t": "2026-06-24T20:30:00+00:00", "v": 7391.82}, {"t": "2026-06-24T20:45:00+00:00", "v": 7400.57}, {"t": "2026-06-24T21:00:00+00:00", "v": 7371.42}, {"t": "2026-06-24T21:15:00+00:00", "v": 7387.33}, {"t": "2026-06-24T21:30:00+00:00", "v": 7416.6}, {"t": "2026-06-24T21:45:00+00:00", "v": 7419.03}, {"t": "2026-06-24T22:00:00+00:00", "v": 7405.67}, {"t": "2026-06-24T22:15:00+00:00", "v": 7390.25}, {"t": "2026-06-24T22:30:00+00:00", "v": 7394.86}, {"t": "2026-06-24T22:45:00+00:00", "v": 7380.78}, {"t": "2026-06-24T23:00:00+00:00", "v": 7372.3}, {"t": "2026-06-24T23:15:00+00:00", "v": 7384.78}, {"t": "2026-06-24T23:30:00+00:00", "v": 7389.5}, {"t": "2026-06-24T23:45:00+00:00", "v": 7396.29}, {"t": "2026-06-25T00:00:00+00:00", "v": 7397.98}, {"t": "2026-06-25T00:15:00+00:00", "v": 7377.14}, {"t": "2026-06-25T00:30:00+00:00", "v": 7367.82}, {"t": "2026-06-25T00:45:00+00:00", "v": 7364.79}, {"t": "2026-06-25T01:00:00+00:00", "v": 7358.12}, {"t": "2026-06-25T01:15:00+00:00", "v": 7369.88}, {"t": "2026-06-25T01:30:00+00:00", "v": 7364.91}, {"t": "2026-06-25T01:45:00+00:00", "v": 7377.87}, {"t": "2026-06-25T02:00:00+00:00", "v": 7360.3}, {"t": "2026-06-25T02:15:00+00:00", "v": 7378.48}, {"t": "2026-06-25T02:30:00+00:00", "v": 7358.0}, {"t": "2026-06-25T02:45:00+00:00", "v": 7361.03}, {"t": "2026-06-25T03:00:00+00:00", "v": 7356.79}, {"t": "2026-06-25T03:15:00+00:00", "v": 7361.76}, {"t": "2026-06-25T03:30:00+00:00", "v": 7356.79}, {"t": "2026-06-25T03:45:00+00:00", "v": 7372.9}, {"t": "2026-06-25T04:00:00+00:00", "v": 7365.39}, {"t": "2026-06-25T04:15:00+00:00", "v": 7374.96}, {"t": "2026-06-25T04:30:00+00:00", "v": 7385.02}, {"t": "2026-06-25T04:45:00+00:00", "v": 7431.42}, {"t": "2026-06-25T05:00:00+00:00", "v": 7465.1}, {"t": "2026-06-25T05:15:00+00:00", "v": 7460.62}, {"t": "2026-06-25T05:30:00+00:00", "v": 7451.17}, {"t": "2026-06-25T05:45:00+00:00", "v": 7459.89}, {"t": "2026-06-25T06:00:00+00:00", "v": 7474.43}, {"t": "2026-06-25T06:15:00+00:00", "v": 7468.74}, {"t": "2026-06-25T06:30:00+00:00", "v": 7478.8}, {"t": "2026-06-25T06:45:00+00:00", "v": 7474.07}, {"t": "2026-06-25T07:00:00+00:00", "v": 7478.31}, {"t": "2026-06-25T07:15:00+00:00", "v": 7484.13}, {"t": "2026-06-25T07:30:00+00:00", "v": 7497.7}, {"t": "2026-06-25T07:45:00+00:00", "v": 7496.48}, {"t": "2026-06-25T08:00:00+00:00", "v": 7482.07}, {"t": "2026-06-25T08:15:00+00:00", "v": 7471.16}, {"t": "2026-06-25T08:30:00+00:00", "v": 7471.16}, {"t": "2026-06-25T08:45:00+00:00", "v": 7462.58}, {"t": "2026-06-25T09:00:00+00:00", "v": 7469.12}, {"t": "2026-06-25T09:15:00+00:00", "v": 7461.49}, {"t": "2026-06-25T09:30:00+00:00", "v": 7469.12}, {"t": "2026-06-25T09:45:00+00:00", "v": 7458.23}, {"t": "2026-06-25T10:00:00+00:00", "v": 7449.66}, {"t": "2026-06-25T10:15:00+00:00", "v": 7436.85}, {"t": "2026-06-25T10:30:00+00:00", "v": 7414.62}, {"t": "2026-06-25T10:45:00+00:00", "v": 7398.79}, {"t": "2026-06-25T11:00:00+00:00", "v": 7410.87}, {"t": "2026-06-25T11:15:00+00:00", "v": 7396.61}, {"t": "2026-06-25T11:30:00+00:00", "v": 7405.44}, {"t": "2026-06-25T11:45:00+00:00", "v": 7401.21}, {"t": "2026-06-25T12:00:00+00:00", "v": 7392.75}, {"t": "2026-06-25T12:15:00+00:00", "v": 7379.09}, {"t": "2026-06-25T12:30:00+00:00", "v": 7413.65}, {"t": "2026-06-25T12:45:00+00:00", "v": 7396.86}, {"t": "2026-06-25T13:00:00+00:00", "v": 7407.37}, {"t": "2026-06-25T13:15:00+00:00", "v": 7396.25}, {"t": "2026-06-25T13:30:00+00:00", "v": 7254.63}, {"t": "2026-06-25T13:45:00+00:00", "v": 7036.88}, {"t": "2026-06-25T14:00:00+00:00", "v": 7156.15}, {"t": "2026-06-25T14:15:00+00:00", "v": 7164.61}, {"t": "2026-06-25T14:30:00+00:00", "v": 7184.06}, {"t": "2026-06-25T14:45:00+00:00", "v": 7182.37}, {"t": "2026-06-25T15:00:00+00:00", "v": 7131.62}, {"t": "2026-06-25T15:15:00+00:00", "v": 7156.63}, {"t": "2026-06-25T15:30:00+00:00", "v": 7149.86}, {"t": "2026-06-25T15:45:00+00:00", "v": 7193.49}, {"t": "2026-06-25T16:00:00+00:00", "v": 7217.65}, {"t": "2026-06-25T16:15:00+00:00", "v": 7216.2}, {"t": "2026-06-25T16:30:00+00:00", "v": 7156.63}, {"t": "2026-06-25T16:45:00+00:00", "v": 7162.79}, {"t": "2026-06-25T17:00:00+00:00", "v": 7172.82}, {"t": "2026-06-25T17:15:00+00:00", "v": 7192.52}, {"t": "2026-06-25T17:30:00+00:00", "v": 7189.98}, {"t": "2026-06-25T17:45:00+00:00", "v": 7207.87}, {"t": "2026-06-25T18:00:00+00:00", "v": 7173.91}, {"t": "2026-06-25T18:15:00+00:00", "v": 7212.82}, {"t": "2026-06-25T18:30:00+00:00", "v": 7177.9}, {"t": "2026-06-25T18:45:00+00:00", "v": 7185.75}, {"t": "2026-06-25T19:00:00+00:00", "v": 7154.7}, {"t": "2026-06-25T19:15:00+00:00", "v": 7167.14}, {"t": "2026-06-25T19:30:00+00:00", "v": 7161.83}, {"t": "2026-06-25T19:45:00+00:00", "v": 7163.64}, {"t": "2026-06-25T20:00:00+00:00", "v": 7196.63}, {"t": "2026-06-25T20:15:00+00:00", "v": 7202.07}, {"t": "2026-06-25T20:30:00+00:00", "v": 7188.65}, {"t": "2026-06-25T20:45:00+00:00", "v": 7180.44}, {"t": "2026-06-25T21:00:00+00:00", "v": 7200.25}, {"t": "2026-06-25T21:15:00+00:00", "v": 7211.25}, {"t": "2026-06-25T21:30:00+00:00", "v": 7241.94}, {"t": "2026-06-25T21:45:00+00:00", "v": 7272.03}, {"t": "2026-06-25T22:00:00+00:00", "v": 7232.64}, {"t": "2026-06-25T22:15:00+00:00", "v": 7221.16}, {"t": "2026-06-25T22:30:00+00:00", "v": 7221.64}, {"t": "2026-06-25T22:45:00+00:00", "v": 7227.44}, {"t": "2026-06-25T23:00:00+00:00", "v": 7239.53}, {"t": "2026-06-25T23:15:00+00:00", "v": 7258.74}, {"t": "2026-06-25T23:30:00+00:00", "v": 7244.36}, {"t": "2026-06-25T23:45:00+00:00", "v": 7221.16}, {"t": "2026-06-26T00:00:00+00:00", "v": 7232.52}, {"t": "2026-06-26T00:15:00+00:00", "v": 7218.5}, {"t": "2026-06-26T00:30:00+00:00", "v": 7221.16}, {"t": "2026-06-26T00:45:00+00:00", "v": 7206.05}, {"t": "2026-06-26T01:00:00+00:00", "v": 7197.11}, {"t": "2026-06-26T01:15:00+00:00", "v": 7160.5}, {"t": "2026-06-26T01:30:00+00:00", "v": 7163.28}, {"t": "2026-06-26T01:45:00+00:00", "v": 7178.38}, {"t": "2026-06-26T02:00:00+00:00", "v": 7085.94}, {"t": "2026-06-26T02:15:00+00:00", "v": 7111.8}, {"t": "2026-06-26T02:30:00+00:00", "v": 7101.89}, {"t": "2026-06-26T02:45:00+00:00", "v": 7071.2}, {"t": "2026-06-26T03:00:00+00:00", "v": 7113.49}, {"t": "2026-06-26T03:15:00+00:00", "v": 7137.42}, {"t": "2026-06-26T03:30:00+00:00", "v": 7185.63}, {"t": "2026-06-26T03:45:00+00:00", "v": 7253.3}, {"t": "2026-06-26T04:00:00+00:00", "v": 7237.23}, {"t": "2026-06-26T04:15:00+00:00", "v": 7245.69}, {"t": "2026-06-26T04:30:00+00:00", "v": 7243.63}, {"t": "2026-06-26T04:45:00+00:00", "v": 7237.23}, {"t": "2026-06-26T05:00:00+00:00", "v": 7244.96}, {"t": "2026-06-26T05:15:00+00:00", "v": 7241.82}, {"t": "2026-06-26T05:30:00+00:00", "v": 7232.4}, {"t": "2026-06-26T05:45:00+00:00", "v": 7240.61}, {"t": "2026-06-26T06:00:00+00:00", "v": 7211.73}, {"t": "2026-06-26T06:15:00+00:00", "v": 7251.73}, {"t": "2026-06-26T06:30:00+00:00", "v": 7294.63}, {"t": "2026-06-26T06:45:00+00:00", "v": 7285.56}, {"t": "2026-06-26T07:00:00+00:00", "v": 7307.68}, {"t": "2026-06-26T07:15:00+00:00", "v": 7317.83}, {"t": "2026-06-26T07:30:00+00:00", "v": 7317.47}, {"t": "2026-06-26T07:45:00+00:00", "v": 7310.7}, {"t": "2026-06-26T08:00:00+00:00", "v": 7277.35}, {"t": "2026-06-26T08:15:00+00:00", "v": 7284.24}, {"t": "2026-06-26T08:30:00+00:00", "v": 7271.91}, {"t": "2026-06-26T08:45:00+00:00", "v": 7275.78}, {"t": "2026-06-26T09:00:00+00:00", "v": 7267.8}, {"t": "2026-06-26T09:15:00+00:00", "v": 7253.29}, {"t": "2026-06-26T09:30:00+00:00", "v": 7244.96}, {"t": "2026-06-26T09:45:00+00:00", "v": 7213.3}, {"t": "2026-06-26T10:00:00+00:00", "v": 7214.99}, {"t": "2026-06-26T10:15:00+00:00", "v": 7212.21}, {"t": "2026-06-26T10:30:00+00:00", "v": 7191.31}, {"t": "2026-06-26T10:45:00+00:00", "v": 7162.32}, {"t": "2026-06-26T11:00:00+00:00", "v": 7182.98}, {"t": "2026-06-26T11:15:00+00:00", "v": 7175.0}, {"t": "2026-06-26T11:30:00+00:00", "v": 7178.87}, {"t": "2026-06-26T11:45:00+00:00", "v": 7174.88}, {"t": "2026-06-26T12:00:00+00:00", "v": 7180.32}, {"t": "2026-06-26T12:15:00+00:00", "v": 7213.54}, {"t": "2026-06-26T12:30:00+00:00", "v": 7141.9}, {"t": "2026-06-26T12:45:00+00:00", "v": 7145.77}, {"t": "2026-06-26T13:00:00+00:00", "v": 7134.89}, {"t": "2026-06-26T13:15:00+00:00", "v": 7112.9}, {"t": "2026-06-26T13:30:00+00:00", "v": 7182.74}, {"t": "2026-06-26T13:45:00+00:00", "v": 7266.22}, {"t": "2026-06-26T14:00:00+00:00", "v": 7244.35}, {"t": "2026-06-26T14:15:00+00:00", "v": 7252.69}, {"t": "2026-06-26T14:30:00+00:00", "v": 7196.27}, {"t": "2026-06-26T14:45:00+00:00", "v": 7195.42}, {"t": "2026-06-26T15:00:00+00:00", "v": 7224.78}, {"t": "2026-06-26T15:15:00+00:00", "v": 7268.52}, {"t": "2026-06-26T15:30:00+00:00", "v": 7296.79}, {"t": "2026-06-26T15:45:00+00:00", "v": 7285.19}, {"t": "2026-06-26T16:00:00+00:00", "v": 7265.37}, {"t": "2026-06-26T16:15:00+00:00", "v": 7249.91}, {"t": "2026-06-26T16:30:00+00:00", "v": 7252.69}, {"t": "2026-06-26T16:45:00+00:00", "v": 7249.31}, {"t": "2026-06-26T17:00:00+00:00", "v": 7270.33}, {"t": "2026-06-26T17:15:00+00:00", "v": 7266.94}, {"t": "2026-06-26T17:30:00+00:00", "v": 7253.41}, {"t": "2026-06-26T17:45:00+00:00", "v": 7247.98}, {"t": "2026-06-26T18:00:00+00:00", "v": 7254.74}, {"t": "2026-06-26T18:15:00+00:00", "v": 7224.05}, {"t": "2026-06-26T18:30:00+00:00", "v": 7217.53}, {"t": "2026-06-26T18:45:00+00:00", "v": 7204.72}, {"t": "2026-06-26T19:00:00+00:00", "v": 7247.98}, {"t": "2026-06-26T19:15:00+00:00", "v": 7236.38}, {"t": "2026-06-26T19:30:00+00:00", "v": 7231.06}, {"t": "2026-06-26T19:45:00+00:00", "v": 7217.05}, {"t": "2026-06-26T20:00:00+00:00", "v": 7211.61}, {"t": "2026-06-26T20:15:00+00:00", "v": 7218.5}, {"t": "2026-06-26T20:30:00+00:00", "v": 7203.64}, {"t": "2026-06-26T20:45:00+00:00", "v": 7210.77}, {"t": "2026-06-26T21:00:00+00:00", "v": 7216.44}, {"t": "2026-06-26T21:15:00+00:00", "v": 7230.7}, {"t": "2026-06-26T21:30:00+00:00", "v": 7248.34}, {"t": "2026-06-26T21:45:00+00:00", "v": 7234.69}, {"t": "2026-06-26T22:00:00+00:00", "v": 7234.69}, {"t": "2026-06-26T22:15:00+00:00", "v": 7232.15}, {"t": "2026-06-26T22:30:00+00:00", "v": 7241.21}, {"t": "2026-06-26T22:45:00+00:00", "v": 7250.03}, {"t": "2026-06-26T23:00:00+00:00", "v": 7254.74}, {"t": "2026-06-26T23:15:00+00:00", "v": 7242.66}, {"t": "2026-06-26T23:30:00+00:00", "v": 7252.93}, {"t": "2026-06-26T23:45:00+00:00", "v": 7249.54}, {"t": "2026-06-27T00:00:00+00:00", "v": 7241.21}, {"t": "2026-06-27T00:15:00+00:00", "v": 7232.53}, {"t": "2026-06-27T00:30:00+00:00", "v": 7223.98}, {"t": "2026-06-27T00:45:00+00:00", "v": 7234.22}, {"t": "2026-06-27T01:00:00+00:00", "v": 7223.37}, {"t": "2026-06-27T01:15:00+00:00", "v": 7218.44}, {"t": "2026-06-27T01:30:00+00:00", "v": 7218.44}, {"t": "2026-06-27T01:45:00+00:00", "v": 7218.44}, {"t": "2026-06-27T02:00:00+00:00", "v": 7210.14}, {"t": "2026-06-27T02:15:00+00:00", "v": 7233.31}, {"t": "2026-06-27T02:30:00+00:00", "v": 7232.23}, {"t": "2026-06-27T02:45:00+00:00", "v": 7231.15}, {"t": "2026-06-27T03:00:00+00:00", "v": 7217.95}, {"t": "2026-06-27T03:15:00+00:00", "v": 7234.63}, {"t": "2026-06-27T03:30:00+00:00", "v": 7234.51}, {"t": "2026-06-27T03:45:00+00:00", "v": 7225.59}, {"t": "2026-06-27T04:00:00+00:00", "v": 7217.29}, {"t": "2026-06-27T04:15:00+00:00", "v": 7215.73}, {"t": "2026-06-27T04:30:00+00:00", "v": 7213.1}, {"t": "2026-06-27T04:45:00+00:00", "v": 7196.61}, {"t": "2026-06-27T05:00:00+00:00", "v": 7204.38}, {"t": "2026-06-27T05:15:00+00:00", "v": 7187.05}, {"t": "2026-06-27T05:30:00+00:00", "v": 7194.46}, {"t": "2026-06-27T05:45:00+00:00", "v": 7188.69}, {"t": "2026-06-27T06:00:00+00:00", "v": 7180.43}, {"t": "2026-06-27T06:15:00+00:00", "v": 7188.8}, {"t": "2026-06-27T06:30:00+00:00", "v": 7213.41}, {"t": "2026-06-27T06:45:00+00:00", "v": 7209.11}, {"t": "2026-06-27T07:00:00+00:00", "v": 7202.42}, {"t": "2026-06-27T07:15:00+00:00", "v": 7216.27}, {"t": "2026-06-27T07:30:00+00:00", "v": 7209.65}, {"t": "2026-06-27T07:45:00+00:00", "v": 7201.36}, {"t": "2026-06-27T08:00:00+00:00", "v": 7194.1}, {"t": "2026-06-27T08:15:00+00:00", "v": 7189.58}, {"t": "2026-06-27T08:30:00+00:00", "v": 7180.3}, {"t": "2026-06-27T08:45:00+00:00", "v": 7190.42}, {"t": "2026-06-27T09:00:00+00:00", "v": 7178.75}, {"t": "2026-06-27T09:15:00+00:00", "v": 7179.35}, {"t": "2026-06-27T09:30:00+00:00", "v": 7175.85}, {"t": "2026-06-27T09:45:00+00:00", "v": 7175.85}, {"t": "2026-06-27T10:00:00+00:00", "v": 7167.6}, {"t": "2026-06-27T10:15:00+00:00", "v": 7157.94}, {"t": "2026-06-27T10:30:00+00:00", "v": 7157.94}, {"t": "2026-06-27T10:45:00+00:00", "v": 7157.94}, {"t": "2026-06-27T11:00:00+00:00", "v": 7157.94}, {"t": "2026-06-27T11:15:00+00:00", "v": 7149.72}, {"t": "2026-06-27T11:30:00+00:00", "v": 7150.07}, {"t": "2026-06-27T11:45:00+00:00", "v": 7162.9}, {"t": "2026-06-27T12:00:00+00:00", "v": 7153.16}, {"t": "2026-06-27T12:15:00+00:00", "v": 7150.75}, {"t": "2026-06-27T12:30:00+00:00", "v": 7150.75}, {"t": "2026-06-27T12:45:00+00:00", "v": 7142.53}, {"t": "2026-06-27T13:00:00+00:00", "v": 7134.91}, {"t": "2026-06-27T13:15:00+00:00", "v": 7126.71}, {"t": "2026-06-27T13:30:00+00:00", "v": 7141.45}, {"t": "2026-06-27T13:45:00+00:00", "v": 7131.35}, {"t": "2026-06-27T14:00:00+00:00", "v": 7123.16}, {"t": "2026-06-27T14:15:00+00:00", "v": 7114.59}, {"t": "2026-06-27T14:30:00+00:00", "v": 7118.35}, {"t": "2026-06-27T14:45:00+00:00", "v": 7115.88}, {"t": "2026-06-27T15:00:00+00:00", "v": 7146.54}, {"t": "2026-06-27T15:15:00+00:00", "v": 7139.49}, {"t": "2026-06-27T15:30:00+00:00", "v": 7137.73}, {"t": "2026-06-27T15:45:00+00:00", "v": 7142.89}, {"t": "2026-06-27T16:00:00+00:00", "v": 7133.38}, {"t": "2026-06-27T16:15:00+00:00", "v": 7120.13}, {"t": "2026-06-27T16:30:00+00:00", "v": 7111.95}, {"t": "2026-06-27T16:45:00+00:00", "v": 7105.88}, {"t": "2026-06-27T17:00:00+00:00", "v": 7097.72}, {"t": "2026-06-27T17:15:00+00:00", "v": 7098.77}, {"t": "2026-06-27T17:30:00+00:00", "v": 7101.35}, {"t": "2026-06-27T17:45:00+00:00", "v": 7092.44}, {"t": "2026-06-27T18:00:00+00:00", "v": 7091.62}, {"t": "2026-06-27T18:15:00+00:00", "v": 7083.0}, {"t": "2026-06-27T18:30:00+00:00", "v": 7074.86}, {"t": "2026-06-27T18:45:00+00:00", "v": 7066.96}, {"t": "2026-06-27T19:00:00+00:00", "v": 7066.96}, {"t": "2026-06-27T19:15:00+00:00", "v": 7058.84}, {"t": "2026-06-27T19:30:00+00:00", "v": 7043.97}, {"t": "2026-06-27T19:45:00+00:00", "v": 7041.75}, {"t": "2026-06-27T20:00:00+00:00", "v": 7052.64}, {"t": "2026-06-27T20:15:00+00:00", "v": 7044.76}, {"t": "2026-06-27T20:30:00+00:00", "v": 7044.76}, {"t": "2026-06-27T20:45:00+00:00", "v": 7044.76}, {"t": "2026-06-27T21:00:00+00:00", "v": 7036.67}, {"t": "2026-06-27T21:15:00+00:00", "v": 7043.54}, {"t": "2026-06-27T21:30:00+00:00", "v": 7020.0}, {"t": "2026-06-27T21:45:00+00:00", "v": 7014.4}, {"t": "2026-06-27T22:00:00+00:00", "v": 7005.43}, {"t": "2026-06-27T22:15:00+00:00", "v": 7005.66}, {"t": "2026-06-27T22:30:00+00:00", "v": 7011.25}, {"t": "2026-06-27T22:45:00+00:00", "v": 7017.08}, {"t": "2026-06-27T23:00:00+00:00", "v": 6994.59}, {"t": "2026-06-27T23:15:00+00:00", "v": 6988.41}, {"t": "2026-06-27T23:30:00+00:00", "v": 6997.27}, {"t": "2026-06-27T23:45:00+00:00", "v": 6985.61}, {"t": "2026-06-28T00:00:00+00:00", "v": 6977.59}, {"t": "2026-06-28T00:15:00+00:00", "v": 6972.93}, {"t": "2026-06-28T00:30:00+00:00", "v": 6964.91}, {"t": "2026-06-28T00:45:00+00:00", "v": 6954.48}, {"t": "2026-06-28T01:00:00+00:00", "v": 6946.49}, {"t": "2026-06-28T01:15:00+00:00", "v": 6960.6}, {"t": "2026-06-28T01:30:00+00:00", "v": 6967.08}, {"t": "2026-06-28T01:45:00+00:00", "v": 6954.44}, {"t": "2026-06-28T02:00:00+00:00", "v": 6946.45}, {"t": "2026-06-28T02:15:00+00:00", "v": 6926.4}, {"t": "2026-06-28T02:30:00+00:00", "v": 6920.27}, {"t": "2026-06-28T02:45:00+00:00", "v": 6920.27}, {"t": "2026-06-28T03:00:00+00:00", "v": 6912.32}, {"t": "2026-06-28T03:15:00+00:00", "v": 6904.38}, {"t": "2026-06-28T03:30:00+00:00", "v": 6896.44}, {"t": "2026-06-28T03:45:00+00:00", "v": 6889.43}, {"t": "2026-06-28T04:00:00+00:00", "v": 6881.52}, {"t": "2026-06-28T04:15:00+00:00", "v": 6872.8}, {"t": "2026-06-28T04:30:00+00:00", "v": 6864.91}, {"t": "2026-06-28T04:45:00+00:00", "v": 6860.57}, {"t": "2026-06-28T05:00:00+00:00", "v": 6845.73}, {"t": "2026-06-28T05:15:00+00:00", "v": 6826.78}, {"t": "2026-06-28T05:30:00+00:00", "v": 6836.26}, {"t": "2026-06-28T05:45:00+00:00", "v": 6844.13}, {"t": "2026-06-28T06:00:00+00:00", "v": 6827.93}, {"t": "2026-06-28T06:15:00+00:00", "v": 6836.83}, {"t": "2026-06-28T06:30:00+00:00", "v": 6834.1}, {"t": "2026-06-28T06:45:00+00:00", "v": 6834.1}, {"t": "2026-06-28T07:00:00+00:00", "v": 6826.25}, {"t": "2026-06-28T07:15:00+00:00", "v": 6813.75}, {"t": "2026-06-28T07:30:00+00:00", "v": 6805.92}, {"t": "2026-06-28T07:45:00+00:00", "v": 6797.98}, {"t": "2026-06-28T08:00:00+00:00", "v": 6790.17}, {"t": "2026-06-28T08:15:00+00:00", "v": 6785.86}, {"t": "2026-06-28T08:30:00+00:00", "v": 6778.06}, {"t": "2026-06-28T08:45:00+00:00", "v": 6768.98}, {"t": "2026-06-28T09:00:00+00:00", "v": 6769.65}, {"t": "2026-06-28T09:15:00+00:00", "v": 6764.38}, {"t": "2026-06-28T09:30:00+00:00", "v": 6769.42}, {"t": "2026-06-28T09:45:00+00:00", "v": 6756.3}, {"t": "2026-06-28T10:00:00+00:00", "v": 6757.2}, {"t": "2026-06-28T10:15:00+00:00", "v": 6739.7}, {"t": "2026-06-28T10:30:00+00:00", "v": 6733.85}, {"t": "2026-06-28T10:45:00+00:00", "v": 6733.85}, {"t": "2026-06-28T11:00:00+00:00", "v": 6726.11}, {"t": "2026-06-28T11:15:00+00:00", "v": 6747.83}, {"t": "2026-06-28T11:30:00+00:00", "v": 6738.62}, {"t": "2026-06-28T11:45:00+00:00", "v": 6730.87}, {"t": "2026-06-28T12:00:00+00:00", "v": 6726.63}, {"t": "2026-06-28T12:15:00+00:00", "v": 6730.65}, {"t": "2026-06-28T12:30:00+00:00", "v": 6719.83}, {"t": "2026-06-28T12:45:00+00:00", "v": 6718.45}, {"t": "2026-06-28T13:00:00+00:00", "v": 6710.73}, {"t": "2026-06-28T13:15:00+00:00", "v": 6703.24}, {"t": "2026-06-28T13:30:00+00:00", "v": 6695.54}, {"t": "2026-06-28T13:45:00+00:00", "v": 6682.17}, {"t": "2026-06-28T14:00:00+00:00", "v": 6674.49}, {"t": "2026-06-28T14:15:00+00:00", "v": 6672.38}, {"t": "2026-06-28T14:30:00+00:00", "v": 6667.05}, {"t": "2026-06-28T14:45:00+00:00", "v": 6659.17}, {"t": "2026-06-28T15:00:00+00:00", "v": 6663.84}, {"t": "2026-06-28T15:15:00+00:00", "v": 6659.62}, {"t": "2026-06-28T15:30:00+00:00", "v": 6652.52}, {"t": "2026-06-28T15:45:00+00:00", "v": 6642.31}, {"t": "2026-06-28T16:00:00+00:00", "v": 6636.31}, {"t": "2026-06-28T16:15:00+00:00", "v": 6627.88}, {"t": "2026-06-28T16:30:00+00:00", "v": 6612.12}, {"t": "2026-06-28T16:45:00+00:00", "v": 6620.67}, {"t": "2026-06-28T17:00:00+00:00", "v": 6615.89}, {"t": "2026-06-28T17:15:00+00:00", "v": 6610.79}, {"t": "2026-06-28T17:30:00+00:00", "v": 6603.69}, {"t": "2026-06-28T17:45:00+00:00", "v": 6609.57}, {"t": "2026-06-28T18:00:00+00:00", "v": 6616.12}, {"t": "2026-06-28T18:15:00+00:00", "v": 6611.68}, {"t": "2026-06-28T18:30:00+00:00", "v": 6611.57}, {"t": "2026-06-28T18:45:00+00:00", "v": 6613.34}, {"t": "2026-06-28T19:00:00+00:00", "v": 6599.58}, {"t": "2026-06-28T19:15:00+00:00", "v": 6605.24}, {"t": "2026-06-28T19:30:00+00:00", "v": 6593.48}, {"t": "2026-06-28T19:45:00+00:00", "v": 6597.47}, {"t": "2026-06-28T20:00:00+00:00", "v": 6617.89}, {"t": "2026-06-28T20:15:00+00:00", "v": 6624.11}, {"t": "2026-06-28T20:30:00+00:00", "v": 6618.56}, {"t": "2026-06-28T20:45:00+00:00", "v": 6617.78}, {"t": "2026-06-28T21:00:00+00:00", "v": 6613.83}, {"t": "2026-06-28T21:15:00+00:00", "v": 6613.83}, {"t": "2026-06-28T21:30:00+00:00", "v": 6606.23}, {"t": "2026-06-28T21:45:00+00:00", "v": 6582.19}, {"t": "2026-06-28T22:00:00+00:00", "v": 6603.79}, {"t": "2026-06-28T22:15:00+00:00", "v": 6574.11}, {"t": "2026-06-28T22:30:00+00:00", "v": 6543.75}, {"t": "2026-06-28T22:45:00+00:00", "v": 6540.43}, {"t": "2026-06-28T23:00:00+00:00", "v": 6562.58}, {"t": "2026-06-28T23:15:00+00:00", "v": 6593.16}, {"t": "2026-06-28T23:30:00+00:00", "v": 6613.65}, {"t": "2026-06-28T23:45:00+00:00", "v": 6596.7}, {"t": "2026-06-29T00:00:00+00:00", "v": 6597.26}, {"t": "2026-06-29T00:15:00+00:00", "v": 6555.38}, {"t": "2026-06-29T00:30:00+00:00", "v": 6575.43}, {"t": "2026-06-29T00:45:00+00:00", "v": 6607.67}, {"t": "2026-06-29T01:00:00+00:00", "v": 6586.29}, {"t": "2026-06-29T01:15:00+00:00", "v": 6565.91}, {"t": "2026-06-29T01:30:00+00:00", "v": 6594.05}, {"t": "2026-06-29T01:45:00+00:00", "v": 6581.42}, {"t": "2026-06-29T02:00:00+00:00", "v": 6535.11}, {"t": "2026-06-29T02:15:00+00:00", "v": 6592.49}, {"t": "2026-06-29T02:30:00+00:00", "v": 6618.42}, {"t": "2026-06-29T02:45:00+00:00", "v": 6608.15}, {"t": "2026-06-29T03:00:00+00:00", "v": 6600.56}, {"t": "2026-06-29T03:15:00+00:00", "v": 6619.16}, {"t": "2026-06-29T03:30:00+00:00", "v": 6591.09}, {"t": "2026-06-29T03:45:00+00:00", "v": 6605.29}, {"t": "2026-06-29T04:00:00+00:00", "v": 6591.53}, {"t": "2026-06-29T04:15:00+00:00", "v": 6595.5}, {"t": "2026-06-29T04:30:00+00:00", "v": 6582.07}, {"t": "2026-06-29T04:45:00+00:00", "v": 6580.75}, {"t": "2026-06-29T05:00:00+00:00", "v": 6548.39}, {"t": "2026-06-29T05:15:00+00:00", "v": 6566.11}, {"t": "2026-06-29T05:30:00+00:00", "v": 6590.98}, {"t": "2026-06-29T05:45:00+00:00", "v": 6611.9}, {"t": "2026-06-29T06:00:00+00:00", "v": 6619.93}, {"t": "2026-06-29T06:15:00+00:00", "v": 6618.61}, {"t": "2026-06-29T06:30:00+00:00", "v": 6609.03}, {"t": "2026-06-29T06:45:00+00:00", "v": 6608.59}, {"t": "2026-06-29T07:00:00+00:00", "v": 6609.8}, {"t": "2026-06-29T07:15:00+00:00", "v": 6611.9}, {"t": "2026-06-29T07:30:00+00:00", "v": 6606.28}, {"t": "2026-06-29T07:45:00+00:00", "v": 6603.2}, {"t": "2026-06-29T08:00:00+00:00", "v": 6596.05}, {"t": "2026-06-29T08:15:00+00:00", "v": 6581.74}, {"t": "2026-06-29T08:30:00+00:00", "v": 6586.36}, {"t": "2026-06-29T08:45:00+00:00", "v": 6582.4}, {"t": "2026-06-29T09:00:00+00:00", "v": 6594.51}, {"t": "2026-06-29T09:15:00+00:00", "v": 6593.19}, {"t": "2026-06-29T09:30:00+00:00", "v": 6597.15}, {"t": "2026-06-29T09:45:00+00:00", "v": 6606.28}, {"t": "2026-06-29T10:00:00+00:00", "v": 6626.2}, {"t": "2026-06-29T10:15:00+00:00", "v": 6624.33}, {"t": "2026-06-29T10:30:00+00:00", "v": 6614.87}, {"t": "2026-06-29T10:45:00+00:00", "v": 6610.57}, {"t": "2026-06-29T11:00:00+00:00", "v": 6595.17}, {"t": "2026-06-29T11:15:00+00:00", "v": 6600.45}, {"t": "2026-06-29T11:30:00+00:00", "v": 6585.92}, {"t": "2026-06-29T11:45:00+00:00", "v": 6597.15}, {"t": "2026-06-29T12:00:00+00:00", "v": 6675.07}, {"t": "2026-06-29T12:15:00+00:00", "v": 6648.77}, {"t": "2026-06-29T12:30:00+00:00", "v": 6594.73}, {"t": "2026-06-29T12:45:00+00:00", "v": 6595.06}, {"t": "2026-06-29T13:00:00+00:00", "v": 6623.45}, {"t": "2026-06-29T13:15:00+00:00", "v": 6599.24}, {"t": "2026-06-29T13:30:00+00:00", "v": 6541.02}, {"t": "2026-06-29T13:45:00+00:00", "v": 6554.77}, {"t": "2026-06-29T14:00:00+00:00", "v": 6500.51}, {"t": "2026-06-29T14:15:00+00:00", "v": 6546.08}, {"t": "2026-06-29T14:30:00+00:00", "v": 6526.27}, {"t": "2026-06-29T14:45:00+00:00", "v": 6541.79}, {"t": "2026-06-29T15:00:00+00:00", "v": 6519.33}, {"t": "2026-06-29T15:15:00+00:00", "v": 6544.65}, {"t": "2026-06-29T15:30:00+00:00", "v": 6581.19}, {"t": "2026-06-29T15:45:00+00:00", "v": 6580.75}, {"t": "2026-06-29T16:00:00+00:00", "v": 6570.51}, {"t": "2026-06-29T16:15:00+00:00", "v": 6556.2}, {"t": "2026-06-29T16:30:00+00:00", "v": 6586.03}, {"t": "2026-06-29T16:45:00+00:00", "v": 6589.0}, {"t": "2026-06-29T17:00:00+00:00", "v": 6650.75}, {"t": "2026-06-29T17:15:00+00:00", "v": 6659.44}, {"t": "2026-06-29T17:30:00+00:00", "v": 6669.46}, {"t": "2026-06-29T17:45:00+00:00", "v": 6646.12}, {"t": "2026-06-29T18:00:00+00:00", "v": 6657.68}, {"t": "2026-06-29T18:15:00+00:00", "v": 6630.5}, {"t": "2026-06-29T18:30:00+00:00", "v": 6631.82}, {"t": "2026-06-29T18:45:00+00:00", "v": 6633.8}, {"t": "2026-06-29T19:00:00+00:00", "v": 6623.34}, {"t": "2026-06-29T19:15:00+00:00", "v": 6650.86}, {"t": "2026-06-29T19:30:00+00:00", "v": 6652.4}, {"t": "2026-06-29T19:45:00+00:00", "v": 6648.11}, {"t": "2026-06-29T20:00:00+00:00", "v": 6648.44}, {"t": "2026-06-29T20:15:00+00:00", "v": 6644.36}, {"t": "2026-06-29T20:30:00+00:00", "v": 6638.26}, {"t": "2026-06-29T20:45:00+00:00", "v": 6630.64}, {"t": "2026-06-29T21:00:00+00:00", "v": 6643.29}, {"t": "2026-06-29T21:15:00+00:00", "v": 6629.83}, {"t": "2026-06-29T21:30:00+00:00", "v": 6622.21}, {"t": "2026-06-29T21:45:00+00:00", "v": 6623.52}, {"t": "2026-06-29T22:00:00+00:00", "v": 6619.8}, {"t": "2026-06-29T22:15:00+00:00", "v": 6620.02}, {"t": "2026-06-29T22:30:00+00:00", "v": 6613.01}, {"t": "2026-06-29T22:45:00+00:00", "v": 6609.06}, {"t": "2026-06-29T23:00:00+00:00", "v": 6600.59}, {"t": "2026-06-29T23:15:00+00:00", "v": 6593.0}, {"t": "2026-06-29T23:30:00+00:00", "v": 6588.7}, {"t": "2026-06-29T23:45:00+00:00", "v": 6588.7}, {"t": "2026-06-30T00:00:00+00:00", "v": 6581.13}, {"t": "2026-06-30T00:15:00+00:00", "v": 6552.91}, {"t": "2026-06-30T00:30:00+00:00", "v": 6535.74}, {"t": "2026-06-30T00:45:00+00:00", "v": 6543.07}, {"t": "2026-06-30T01:00:00+00:00", "v": 6533.91}, {"t": "2026-06-30T01:15:00+00:00", "v": 6526.4}, {"t": "2026-06-30T01:30:00+00:00", "v": 6504.76}, {"t": "2026-06-30T01:45:00+00:00", "v": 6516.18}, {"t": "2026-06-30T02:00:00+00:00", "v": 6498.56}, {"t": "2026-06-30T02:15:00+00:00", "v": 6520.09}, {"t": "2026-06-30T02:30:00+00:00", "v": 6524.66}, {"t": "2026-06-30T02:45:00+00:00", "v": 6516.18}, {"t": "2026-06-30T03:00:00+00:00", "v": 6511.28}, {"t": "2026-06-30T03:15:00+00:00", "v": 6506.28}, {"t": "2026-06-30T03:30:00+00:00", "v": 6493.23}, {"t": "2026-06-30T03:45:00+00:00", "v": 6480.72}, {"t": "2026-06-30T04:00:00+00:00", "v": 6474.31}, {"t": "2026-06-30T04:15:00+00:00", "v": 6474.63}, {"t": "2026-06-30T04:30:00+00:00", "v": 6479.74}, {"t": "2026-06-30T04:45:00+00:00", "v": 6468.54}, {"t": "2026-06-30T05:00:00+00:00", "v": 6460.49}, {"t": "2026-06-30T05:15:00+00:00", "v": 6456.36}, {"t": "2026-06-30T05:30:00+00:00", "v": 6476.15}, {"t": "2026-06-30T05:45:00+00:00", "v": 6484.75}, {"t": "2026-06-30T06:00:00+00:00", "v": 6475.94}, {"t": "2026-06-30T06:15:00+00:00", "v": 6489.21}, {"t": "2026-06-30T06:30:00+00:00", "v": 6475.07}, {"t": "2026-06-30T06:45:00+00:00", "v": 6471.21}, {"t": "2026-06-30T07:00:00+00:00", "v": 6463.77}, {"t": "2026-06-30T07:15:00+00:00", "v": 6462.36}, {"t": "2026-06-30T07:30:00+00:00", "v": 6459.38}, {"t": "2026-06-30T07:45:00+00:00", "v": 6459.38}, {"t": "2026-06-30T08:00:00+00:00", "v": 6451.96}, {"t": "2026-06-30T08:15:00+00:00", "v": 6442.91}, {"t": "2026-06-30T08:30:00+00:00", "v": 6435.51}, {"t": "2026-06-30T08:45:00+00:00", "v": 6439.75}, {"t": "2026-06-30T09:00:00+00:00", "v": 6443.66}, {"t": "2026-06-30T09:15:00+00:00", "v": 6438.66}, {"t": "2026-06-30T09:30:00+00:00", "v": 6444.2}, {"t": "2026-06-30T09:45:00+00:00", "v": 6439.29}, {"t": "2026-06-30T10:00:00+00:00", "v": 6439.29}, {"t": "2026-06-30T10:15:00+00:00", "v": 6439.29}, {"t": "2026-06-30T10:30:00+00:00", "v": 6439.29}, {"t": "2026-06-30T10:45:00+00:00", "v": 6431.89}, {"t": "2026-06-30T11:00:00+00:00", "v": 6430.34}, {"t": "2026-06-30T11:15:00+00:00", "v": 6422.95}, {"t": "2026-06-30T11:30:00+00:00", "v": 6425.78}, {"t": "2026-06-30T11:45:00+00:00", "v": 6418.83}, {"t": "2026-06-30T12:00:00+00:00", "v": 6400.06}, {"t": "2026-06-30T12:15:00+00:00", "v": 6384.44}, {"t": "2026-06-30T12:30:00+00:00", "v": 6382.05}, {"t": "2026-06-30T12:45:00+00:00", "v": 6333.77}, {"t": "2026-06-30T13:00:00+00:00", "v": 6339.84}, {"t": "2026-06-30T13:15:00+00:00", "v": 6346.46}, {"t": "2026-06-30T13:30:00+00:00", "v": 6353.08}, {"t": "2026-06-30T13:45:00+00:00", "v": 6370.33}, {"t": "2026-06-30T14:00:00+00:00", "v": 6400.39}, {"t": "2026-06-30T14:15:00+00:00", "v": 6405.05}, {"t": "2026-06-30T14:30:00+00:00", "v": 6391.49}, {"t": "2026-06-30T14:45:00+00:00", "v": 6344.62}, {"t": "2026-06-30T15:00:00+00:00", "v": 6338.65}, {"t": "2026-06-30T15:15:00+00:00", "v": 6333.33}, {"t": "2026-06-30T15:30:00+00:00", "v": 6338.54}, {"t": "2026-06-30T15:45:00+00:00", "v": 6331.81}, {"t": "2026-06-30T16:00:00+00:00", "v": 6335.18}, {"t": "2026-06-30T16:15:00+00:00", "v": 6324.43}, {"t": "2026-06-30T16:30:00+00:00", "v": 6326.28}, {"t": "2026-06-30T16:45:00+00:00", "v": 6345.16}, {"t": "2026-06-30T17:00:00+00:00", "v": 6334.96}, {"t": "2026-06-30T17:15:00+00:00", "v": 6333.33}, {"t": "2026-06-30T17:30:00+00:00", "v": 6332.9}, {"t": "2026-06-30T17:45:00+00:00", "v": 6336.59}, {"t": "2026-06-30T18:00:00+00:00", "v": 6342.55}, {"t": "2026-06-30T18:15:00+00:00", "v": 6348.63}, {"t": "2026-06-30T18:30:00+00:00", "v": 6340.82}, {"t": "2026-06-30T18:45:00+00:00", "v": 6364.91}, {"t": "2026-06-30T19:00:00+00:00", "v": 6361.65}, {"t": "2026-06-30T19:15:00+00:00", "v": 6363.82}, {"t": "2026-06-30T19:30:00+00:00", "v": 6372.39}, {"t": "2026-06-30T19:45:00+00:00", "v": 6379.55}, {"t": "2026-06-30T20:00:00+00:00", "v": 6384.44}, {"t": "2026-06-30T20:15:00+00:00", "v": 6370.01}, {"t": "2026-06-30T20:30:00+00:00", "v": 6361.22}, {"t": "2026-06-30T20:45:00+00:00", "v": 6369.57}, {"t": "2026-06-30T21:00:00+00:00", "v": 6353.95}, {"t": "2026-06-30T21:15:00+00:00", "v": 6354.71}, {"t": "2026-06-30T21:30:00+00:00", "v": 6353.73}, {"t": "2026-06-30T21:45:00+00:00", "v": 6359.37}, {"t": "2026-06-30T22:00:00+00:00", "v": 6369.79}, {"t": "2026-06-30T22:15:00+00:00", "v": 6361.33}, {"t": "2026-06-30T22:30:00+00:00", "v": 6355.14}, {"t": "2026-06-30T22:45:00+00:00", "v": 6348.92}, {"t": "2026-06-30T23:00:00+00:00", "v": 6341.62}, {"t": "2026-06-30T23:15:00+00:00", "v": 6335.09}, {"t": "2026-06-30T23:30:00+00:00", "v": 6335.09}, {"t": "2026-06-30T23:45:00+00:00", "v": 6335.09}, {"t": "2026-07-01T00:00:00+00:00", "v": 6327.81}, {"t": "2026-07-01T00:15:00+00:00", "v": 6299.75}, {"t": "2026-07-01T00:30:00+00:00", "v": 6308.92}, {"t": "2026-07-01T00:45:00+00:00", "v": 6319.82}, {"t": "2026-07-01T01:00:00+00:00", "v": 6274.7}, {"t": "2026-07-01T01:15:00+00:00", "v": 6295.43}, {"t": "2026-07-01T01:30:00+00:00", "v": 6354.58}, {"t": "2026-07-01T01:45:00+00:00", "v": 6340.33}, {"t": "2026-07-01T02:00:00+00:00", "v": 6343.03}, {"t": "2026-07-01T02:15:00+00:00", "v": 6359.87}, {"t": "2026-07-01T02:30:00+00:00", "v": 6379.95}, {"t": "2026-07-01T02:45:00+00:00", "v": 6375.3}, {"t": "2026-07-01T03:00:00+00:00", "v": 6364.94}, {"t": "2026-07-01T03:15:00+00:00", "v": 6357.39}, {"t": "2026-07-01T03:30:00+00:00", "v": 6359.44}, {"t": "2026-07-01T03:45:00+00:00", "v": 6386.96}, {"t": "2026-07-01T04:00:00+00:00", "v": 6377.57}, {"t": "2026-07-01T04:15:00+00:00", "v": 6395.92}, {"t": "2026-07-01T04:30:00+00:00", "v": 6405.2}, {"t": "2026-07-01T04:45:00+00:00", "v": 6401.21}, {"t": "2026-07-01T05:00:00+00:00", "v": 6396.46}, {"t": "2026-07-01T05:15:00+00:00", "v": 6383.72}, {"t": "2026-07-01T05:30:00+00:00", "v": 6386.31}, {"t": "2026-07-01T05:45:00+00:00", "v": 6381.35}, {"t": "2026-07-01T06:00:00+00:00", "v": 6359.11}, {"t": "2026-07-01T06:15:00+00:00", "v": 6342.92}, {"t": "2026-07-01T06:30:00+00:00", "v": 6333.21}, {"t": "2026-07-01T06:45:00+00:00", "v": 6339.9}, {"t": "2026-07-01T07:00:00+00:00", "v": 6330.62}, {"t": "2026-07-01T07:15:00+00:00", "v": 6336.55}, {"t": "2026-07-01T07:30:00+00:00", "v": 6332.13}, {"t": "2026-07-01T07:45:00+00:00", "v": 6340.98}, {"t": "2026-07-01T08:00:00+00:00", "v": 6333.1}, {"t": "2026-07-01T08:15:00+00:00", "v": 6324.36}, {"t": "2026-07-01T08:30:00+00:00", "v": 6337.85}, {"t": "2026-07-01T08:45:00+00:00", "v": 6363.43}, {"t": "2026-07-01T09:00:00+00:00", "v": 6361.7}, {"t": "2026-07-01T09:15:00+00:00", "v": 6354.26}, {"t": "2026-07-01T09:30:00+00:00", "v": 6353.72}, {"t": "2026-07-01T09:45:00+00:00", "v": 6360.19}, {"t": "2026-07-01T10:00:00+00:00", "v": 6339.36}, {"t": "2026-07-01T10:15:00+00:00", "v": 6337.42}, {"t": "2026-07-01T10:30:00+00:00", "v": 6324.36}, {"t": "2026-07-01T10:45:00+00:00", "v": 6321.4}, {"t": "2026-07-01T11:00:00+00:00", "v": 6314.13}, {"t": "2026-07-01T11:15:00+00:00", "v": 6306.55}, {"t": "2026-07-01T11:30:00+00:00", "v": 6299.31}, {"t": "2026-07-01T11:45:00+00:00", "v": 6293.18}, {"t": "2026-07-01T12:00:00+00:00", "v": 6274.17}, {"t": "2026-07-01T12:15:00+00:00", "v": 6286.74}, {"t": "2026-07-01T12:30:00+00:00", "v": 6269.55}, {"t": "2026-07-01T12:45:00+00:00", "v": 6283.73}, {"t": "2026-07-01T13:00:00+00:00", "v": 6299.31}, {"t": "2026-07-01T13:15:00+00:00", "v": 6314.67}, {"t": "2026-07-01T13:30:00+00:00", "v": 6336.58}, {"t": "2026-07-01T13:45:00+00:00", "v": 6387.38}, {"t": "2026-07-01T14:00:00+00:00", "v": 6438.51}, {"t": "2026-07-01T14:15:00+00:00", "v": 6417.89}, {"t": "2026-07-01T14:30:00+00:00", "v": 6398.66}, {"t": "2026-07-01T14:45:00+00:00", "v": 6392.86}, {"t": "2026-07-01T15:00:00+00:00", "v": 6434.1}, {"t": "2026-07-01T15:15:00+00:00", "v": 6476.1}, {"t": "2026-07-01T15:30:00+00:00", "v": 6466.76}, {"t": "2026-07-01T15:45:00+00:00", "v": 6457.73}, {"t": "2026-07-01T16:00:00+00:00", "v": 6457.09}, {"t": "2026-07-01T16:15:00+00:00", "v": 6457.84}, {"t": "2026-07-01T16:30:00+00:00", "v": 6451.29}, {"t": "2026-07-01T16:45:00+00:00", "v": 6433.89}, {"t": "2026-07-01T17:00:00+00:00", "v": 6432.06}, {"t": "2026-07-01T17:15:00+00:00", "v": 6458.92}, {"t": "2026-07-01T17:30:00+00:00", "v": 6459.35}, {"t": "2026-07-01T17:45:00+00:00", "v": 6455.78}, {"t": "2026-07-01T18:00:00+00:00", "v": 6448.36}, {"t": "2026-07-01T18:15:00+00:00", "v": 6455.56}, {"t": "2026-07-01T18:30:00+00:00", "v": 6464.79}, {"t": "2026-07-01T18:45:00+00:00", "v": 6458.99}, {"t": "2026-07-01T19:00:00+00:00", "v": 6471.24}, {"t": "2026-07-01T19:15:00+00:00", "v": 6456.74}, {"t": "2026-07-01T19:30:00+00:00", "v": 6462.97}, {"t": "2026-07-01T19:45:00+00:00", "v": 6442.14}, {"t": "2026-07-01T20:00:00+00:00", "v": 6440.95}, {"t": "2026-07-01T20:15:00+00:00", "v": 6437.09}, {"t": "2026-07-01T20:30:00+00:00", "v": 6445.36}, {"t": "2026-07-01T20:45:00+00:00", "v": 6454.59}, {"t": "2026-07-01T21:00:00+00:00", "v": 6490.56}, {"t": "2026-07-01T21:15:00+00:00", "v": 6497.86}, {"t": "2026-07-01T21:30:00+00:00", "v": 6528.57}, {"t": "2026-07-01T21:45:00+00:00", "v": 6521.07}, {"t": "2026-07-01T22:00:00+00:00", "v": 6521.07}, {"t": "2026-07-01T22:15:00+00:00", "v": 6513.58}, {"t": "2026-07-01T22:30:00+00:00", "v": 6506.58}, {"t": "2026-07-01T22:45:00+00:00", "v": 6504.75}, {"t": "2026-07-01T23:00:00+00:00", "v": 6479.8}, {"t": "2026-07-01T23:15:00+00:00", "v": 6476.46}, {"t": "2026-07-01T23:30:00+00:00", "v": 6470.11}, {"t": "2026-07-01T23:45:00+00:00", "v": 6455.91}, {"t": "2026-07-02T00:00:00+00:00", "v": 6446.01}, {"t": "2026-07-02T00:15:00+00:00", "v": 6429.12}, {"t": "2026-07-02T00:30:00+00:00", "v": 6411.7}, {"t": "2026-07-02T00:45:00+00:00", "v": 6426.44}, {"t": "2026-07-02T01:00:00+00:00", "v": 6445.48}, {"t": "2026-07-02T01:15:00+00:00", "v": 6455.59}, {"t": "2026-07-02T01:30:00+00:00", "v": 6474.2}, {"t": "2026-07-02T01:45:00+00:00", "v": 6473.02}, {"t": "2026-07-02T02:00:00+00:00", "v": 6468.93}, {"t": "2026-07-02T02:15:00+00:00", "v": 6475.92}, {"t": "2026-07-02T02:30:00+00:00", "v": 6497.01}, {"t": "2026-07-02T02:45:00+00:00", "v": 6498.84}, {"t": "2026-07-02T03:00:00+00:00", "v": 6504.86}, {"t": "2026-07-02T03:15:00+00:00", "v": 6512.93}, {"t": "2026-07-02T03:30:00+00:00", "v": 6541.87}, {"t": "2026-07-02T03:45:00+00:00", "v": 6569.62}, {"t": "2026-07-02T04:00:00+00:00", "v": 6556.72}, {"t": "2026-07-02T04:15:00+00:00", "v": 6547.46}, {"t": "2026-07-02T04:30:00+00:00", "v": 6537.89}, {"t": "2026-07-02T04:45:00+00:00", "v": 6539.39}, {"t": "2026-07-02T05:00:00+00:00", "v": 6547.25}, {"t": "2026-07-02T05:15:00+00:00", "v": 6534.66}, {"t": "2026-07-02T05:30:00+00:00", "v": 6519.92}, {"t": "2026-07-02T05:45:00+00:00", "v": 6508.3}, {"t": "2026-07-02T06:00:00+00:00", "v": 6497.44}, {"t": "2026-07-02T06:15:00+00:00", "v": 6504.97}, {"t": "2026-07-02T06:30:00+00:00", "v": 6511.96}, {"t": "2026-07-02T06:45:00+00:00", "v": 6483.56}, {"t": "2026-07-02T07:00:00+00:00", "v": 6472.99}, {"t": "2026-07-02T07:15:00+00:00", "v": 6465.55}, {"t": "2026-07-02T07:30:00+00:00", "v": 6462.54}, {"t": "2026-07-02T07:45:00+00:00", "v": 6464.8}, {"t": "2026-07-02T08:00:00+00:00", "v": 6482.86}, {"t": "2026-07-02T08:15:00+00:00", "v": 6479.8}, {"t": "2026-07-02T08:30:00+00:00", "v": 6472.36}, {"t": "2026-07-02T08:45:00+00:00", "v": 6480.28}, {"t": "2026-07-02T09:00:00+00:00", "v": 6475.36}, {"t": "2026-07-02T09:15:00+00:00", "v": 6490.24}, {"t": "2026-07-02T09:30:00+00:00", "v": 6542.07}, {"t": "2026-07-02T09:45:00+00:00", "v": 6552.24}, {"t": "2026-07-02T10:00:00+00:00", "v": 6556.53}, {"t": "2026-07-02T10:15:00+00:00", "v": 6555.78}, {"t": "2026-07-02T10:30:00+00:00", "v": 6553.85}, {"t": "2026-07-02T10:45:00+00:00", "v": 6560.7}, {"t": "2026-07-02T11:00:00+00:00", "v": 6562.52}, {"t": "2026-07-02T11:15:00+00:00", "v": 6556.05}, {"t": "2026-07-02T11:30:00+00:00", "v": 6556.05}, {"t": "2026-07-02T11:45:00+00:00", "v": 6548.52}, {"t": "2026-07-02T12:00:00+00:00", "v": 6548.41}, {"t": "2026-07-02T12:15:00+00:00", "v": 6545.31}, {"t": "2026-07-02T12:30:00+00:00", "v": 6549.16}, {"t": "2026-07-02T12:45:00+00:00", "v": 6566.34}, {"t": "2026-07-02T13:00:00+00:00", "v": 6582.66}, {"t": "2026-07-02T13:15:00+00:00", "v": 6582.34}, {"t": "2026-07-02T13:30:00+00:00", "v": 6612.01}, {"t": "2026-07-02T13:45:00+00:00", "v": 6609.02}, {"t": "2026-07-02T14:00:00+00:00", "v": 6626.31}, {"t": "2026-07-02T14:15:00+00:00", "v": 6579.89}, {"t": "2026-07-02T14:30:00+00:00", "v": 6553.96}, {"t": "2026-07-02T14:45:00+00:00", "v": 6582.98}, {"t": "2026-07-02T15:00:00+00:00", "v": 6569.65}, {"t": "2026-07-02T15:15:00+00:00", "v": 6585.12}, {"t": "2026-07-02T15:30:00+00:00", "v": 6583.3}, {"t": "2026-07-02T15:45:00+00:00", "v": 6572.85}, {"t": "2026-07-02T16:00:00+00:00", "v": 6582.66}, {"t": "2026-07-02T16:15:00+00:00", "v": 6528.67}, {"t": "2026-07-02T16:30:00+00:00", "v": 6555.13}, {"t": "2026-07-02T16:45:00+00:00", "v": 6582.56}, {"t": "2026-07-02T17:00:00+00:00", "v": 6593.87}, {"t": "2026-07-02T17:15:00+00:00", "v": 6604.01}, {"t": "2026-07-02T17:30:00+00:00", "v": 6592.91}, {"t": "2026-07-02T17:45:00+00:00", "v": 6580.96}, {"t": "2026-07-02T18:00:00+00:00", "v": 6598.46}, {"t": "2026-07-02T18:15:00+00:00", "v": 6601.77}, {"t": "2026-07-02T18:30:00+00:00", "v": 6592.06}, {"t": "2026-07-02T18:45:00+00:00", "v": 6590.24}, {"t": "2026-07-02T19:00:00+00:00", "v": 6579.89}, {"t": "2026-07-02T19:15:00+00:00", "v": 6574.45}, {"t": "2026-07-02T19:30:00+00:00", "v": 6564.65}, {"t": "2026-07-02T19:45:00+00:00", "v": 6557.11}, {"t": "2026-07-02T20:00:00+00:00", "v": 6553.27}, {"t": "2026-07-02T20:15:00+00:00", "v": 6549.22}, {"t": "2026-07-02T20:30:00+00:00", "v": 6546.23}, {"t": "2026-07-02T20:45:00+00:00", "v": 6569.37}, {"t": "2026-07-02T21:00:00+00:00", "v": 6563.72}, {"t": "2026-07-02T21:15:00+00:00", "v": 6557.66}, {"t": "2026-07-02T21:30:00+00:00", "v": 6557.66}, {"t": "2026-07-02T21:45:00+00:00", "v": 6550.13}, {"t": "2026-07-02T22:00:00+00:00", "v": 6543.22}, {"t": "2026-07-02T22:15:00+00:00", "v": 6534.53}, {"t": "2026-07-02T22:30:00+00:00", "v": 6534.53}, {"t": "2026-07-02T22:45:00+00:00", "v": 6527.02}, {"t": "2026-07-02T23:00:00+00:00", "v": 6514.39}, {"t": "2026-07-02T23:15:00+00:00", "v": 6532.12}, {"t": "2026-07-02T23:30:00+00:00", "v": 6529.36}, {"t": "2026-07-02T23:45:00+00:00", "v": 6538.59}, {"t": "2026-07-03T00:00:00+00:00", "v": 6522.24}, {"t": "2026-07-03T00:15:00+00:00", "v": 6510.14}, {"t": "2026-07-03T00:30:00+00:00", "v": 6514.71}, {"t": "2026-07-03T00:45:00+00:00", "v": 6511.41}, {"t": "2026-07-03T01:00:00+00:00", "v": 6546.56}, {"t": "2026-07-03T01:15:00+00:00", "v": 6539.44}, {"t": "2026-07-03T01:30:00+00:00", "v": 6550.06}, {"t": "2026-07-03T01:45:00+00:00", "v": 6542.1}, {"t": "2026-07-03T02:00:00+00:00", "v": 6535.2}, {"t": "2026-07-03T02:15:00+00:00", "v": 6520.86}, {"t": "2026-07-03T02:30:00+00:00", "v": 6516.3}, {"t": "2026-07-03T02:45:00+00:00", "v": 6525.11}, {"t": "2026-07-03T03:00:00+00:00", "v": 6513.22}, {"t": "2026-07-03T03:15:00+00:00", "v": 6536.47}, {"t": "2026-07-03T03:30:00+00:00", "v": 6520.76}, {"t": "2026-07-03T03:45:00+00:00", "v": 6524.16}, {"t": "2026-07-03T04:00:00+00:00", "v": 6523.73}, {"t": "2026-07-03T04:15:00+00:00", "v": 6524.37}, {"t": "2026-07-03T04:30:00+00:00", "v": 6532.86}, {"t": "2026-07-03T04:45:00+00:00", "v": 6526.07}, {"t": "2026-07-03T05:00:00+00:00", "v": 6535.3}, {"t": "2026-07-03T05:15:00+00:00", "v": 6546.24}, {"t": "2026-07-03T05:30:00+00:00", "v": 6554.2}, {"t": "2026-07-03T05:45:00+00:00", "v": 6546.13}, {"t": "2026-07-03T06:00:00+00:00", "v": 6538.61}, {"t": "2026-07-03T06:15:00+00:00", "v": 6536.92}, {"t": "2026-07-03T06:30:00+00:00", "v": 6529.19}, {"t": "2026-07-03T06:45:00+00:00", "v": 6537.03}, {"t": "2026-07-03T07:00:00+00:00", "v": 6537.55}, {"t": "2026-07-03T07:15:00+00:00", "v": 6535.33}, {"t": "2026-07-03T07:30:00+00:00", "v": 6527.82}, {"t": "2026-07-03T07:45:00+00:00", "v": 6519.69}, {"t": "2026-07-03T08:00:00+00:00", "v": 6518.85}, {"t": "2026-07-03T08:15:00+00:00", "v": 6522.65}, {"t": "2026-07-03T08:30:00+00:00", "v": 6531.72}, {"t": "2026-07-03T08:45:00+00:00", "v": 6500.07}, {"t": "2026-07-03T09:00:00+00:00", "v": 6513.89}, {"t": "2026-07-03T09:15:00+00:00", "v": 6511.36}, {"t": "2026-07-03T09:30:00+00:00", "v": 6508.09}, {"t": "2026-07-03T09:45:00+00:00", "v": 6515.16}, {"t": "2026-07-03T10:00:00+00:00", "v": 6508.4}, {"t": "2026-07-03T10:15:00+00:00", "v": 6500.92}, {"t": "2026-07-03T10:30:00+00:00", "v": 6530.18}, {"t": "2026-07-03T10:45:00+00:00", "v": 6519.24}, {"t": "2026-07-03T11:00:00+00:00", "v": 6530.18}, {"t": "2026-07-03T11:15:00+00:00", "v": 6525.66}, {"t": "2026-07-03T11:30:00+00:00", "v": 6514.92}, {"t": "2026-07-03T11:45:00+00:00", "v": 6530.08}, {"t": "2026-07-03T12:00:00+00:00", "v": 6542.5}, {"t": "2026-07-03T12:15:00+00:00", "v": 6521.97}, {"t": "2026-07-03T12:30:00+00:00", "v": 6511.64}, {"t": "2026-07-03T12:45:00+00:00", "v": 6511.64}, {"t": "2026-07-03T13:00:00+00:00", "v": 6504.16}, {"t": "2026-07-03T13:15:00+00:00", "v": 6508.45}, {"t": "2026-07-03T13:30:00+00:00", "v": 6513.17}, {"t": "2026-07-03T13:45:00+00:00", "v": 6509.5}, {"t": "2026-07-03T14:00:00+00:00", "v": 6472.3}, {"t": "2026-07-03T14:15:00+00:00", "v": 6489.38}, {"t": "2026-07-03T14:30:00+00:00", "v": 6503.84}, {"t": "2026-07-03T14:45:00+00:00", "v": 6514.84}, {"t": "2026-07-03T15:00:00+00:00", "v": 6518.62}, {"t": "2026-07-03T15:15:00+00:00", "v": 6498.92}, {"t": "2026-07-03T15:30:00+00:00", "v": 6481.31}, {"t": "2026-07-03T15:45:00+00:00", "v": 6489.49}, {"t": "2026-07-03T16:00:00+00:00", "v": 6482.44}, {"t": "2026-07-03T16:15:00+00:00", "v": 6475.0}, {"t": "2026-07-03T16:30:00+00:00", "v": 6472.08}, {"t": "2026-07-03T16:45:00+00:00", "v": 6478.12}, {"t": "2026-07-03T17:00:00+00:00", "v": 6487.62}, {"t": "2026-07-03T17:15:00+00:00", "v": 6487.93}, {"t": "2026-07-03T17:30:00+00:00", "v": 6483.7}, {"t": "2026-07-03T17:45:00+00:00", "v": 6483.7}, {"t": "2026-07-03T18:00:00+00:00", "v": 6483.7}, {"t": "2026-07-03T18:15:00+00:00", "v": 6483.7}, {"t": "2026-07-03T18:30:00+00:00", "v": 6483.7}, {"t": "2026-07-03T18:45:00+00:00", "v": 6483.7}, {"t": "2026-07-03T19:00:00+00:00", "v": 6476.25}, {"t": "2026-07-03T19:15:00+00:00", "v": 6480.94}, {"t": "2026-07-03T19:30:00+00:00", "v": 6481.35}, {"t": "2026-07-03T19:45:00+00:00", "v": 6471.61}, {"t": "2026-07-03T20:00:00+00:00", "v": 6464.18}, {"t": "2026-07-03T20:15:00+00:00", "v": 6483.85}, {"t": "2026-07-03T20:30:00+00:00", "v": 6492.65}, {"t": "2026-07-03T20:45:00+00:00", "v": 6500.52}, {"t": "2026-07-03T21:00:00+00:00", "v": 6497.83}, {"t": "2026-07-03T21:15:00+00:00", "v": 6484.89}, {"t": "2026-07-03T21:30:00+00:00", "v": 6483.33}, {"t": "2026-07-03T21:45:00+00:00", "v": 6495.96}, {"t": "2026-07-03T22:00:00+00:00", "v": 6484.47}, {"t": "2026-07-03T22:15:00+00:00", "v": 6484.26}, {"t": "2026-07-03T22:30:00+00:00", "v": 6481.37}, {"t": "2026-07-03T22:45:00+00:00", "v": 6478.05}, {"t": "2026-07-03T23:00:00+00:00", "v": 6469.78}, {"t": "2026-07-03T23:15:00+00:00", "v": 6469.78}, {"t": "2026-07-03T23:30:00+00:00", "v": 6469.78}, {"t": "2026-07-03T23:45:00+00:00", "v": 6462.34}, {"t": "2026-07-04T00:00:00+00:00", "v": 6487.13}, {"t": "2026-07-04T00:15:00+00:00", "v": 6480.83}, {"t": "2026-07-04T00:30:00+00:00", "v": 6475.87}, {"t": "2026-07-04T00:45:00+00:00", "v": 6473.69}, {"t": "2026-07-04T01:00:00+00:00", "v": 6466.25}, {"t": "2026-07-04T01:15:00+00:00", "v": 6463.87}, {"t": "2026-07-04T01:30:00+00:00", "v": 6459.11}, {"t": "2026-07-04T01:45:00+00:00", "v": 6454.37}, {"t": "2026-07-04T02:00:00+00:00", "v": 6446.95}, {"t": "2026-07-04T02:15:00+00:00", "v": 6435.01}, {"t": "2026-07-04T02:30:00+00:00", "v": 6427.62}, {"t": "2026-07-04T02:45:00+00:00", "v": 6424.75}, {"t": "2026-07-04T03:00:00+00:00", "v": 6417.37}, {"t": "2026-07-04T03:15:00+00:00", "v": 6409.37}, {"t": "2026-07-04T03:30:00+00:00", "v": 6402.01}, {"t": "2026-07-04T03:45:00+00:00", "v": 6394.25}, {"t": "2026-07-04T04:00:00+00:00", "v": 6389.65}, {"t": "2026-07-04T04:15:00+00:00", "v": 6382.31}, {"t": "2026-07-04T04:30:00+00:00", "v": 6384.04}, {"t": "2026-07-04T04:45:00+00:00", "v": 6377.51}, {"t": "2026-07-04T05:00:00+00:00", "v": 6370.19}, {"t": "2026-07-04T05:15:00+00:00", "v": 6363.57}, {"t": "2026-07-04T05:30:00+00:00", "v": 6361.34}, {"t": "2026-07-04T05:45:00+00:00", "v": 6354.03}, {"t": "2026-07-04T06:00:00+00:00", "v": 6350.06}, {"t": "2026-07-04T06:15:00+00:00", "v": 6348.13}, {"t": "2026-07-04T06:30:00+00:00", "v": 6352.61}, {"t": "2026-07-04T06:45:00+00:00", "v": 6349.57}, {"t": "2026-07-04T07:00:00+00:00", "v": 6342.27}, {"t": "2026-07-04T07:15:00+00:00", "v": 6342.88}, {"t": "2026-07-04T07:30:00+00:00", "v": 6331.13}, {"t": "2026-07-04T07:45:00+00:00", "v": 6323.86}, {"t": "2026-07-04T08:00:00+00:00", "v": 6312.45}, {"t": "2026-07-04T08:15:00+00:00", "v": 6312.45}, {"t": "2026-07-04T08:30:00+00:00", "v": 6305.2}, {"t": "2026-07-04T08:45:00+00:00", "v": 6301.67}, {"t": "2026-07-04T09:00:00+00:00", "v": 6297.04}, {"t": "2026-07-04T09:15:00+00:00", "v": 6285.27}, {"t": "2026-07-04T09:30:00+00:00", "v": 6285.27}, {"t": "2026-07-04T09:45:00+00:00", "v": 6285.27}, {"t": "2026-07-04T10:00:00+00:00", "v": 6285.27}, {"t": "2026-07-04T10:15:00+00:00", "v": 6285.27}, {"t": "2026-07-04T10:30:00+00:00", "v": 6285.27}, {"t": "2026-07-04T10:45:00+00:00", "v": 6285.27}, {"t": "2026-07-04T11:00:00+00:00", "v": 6285.27}, {"t": "2026-07-04T11:15:00+00:00", "v": 6285.27}, {"t": "2026-07-04T11:30:00+00:00", "v": 6285.27}, {"t": "2026-07-04T11:45:00+00:00", "v": 6285.27}, {"t": "2026-07-04T12:00:00+00:00", "v": 6278.05}, {"t": "2026-07-04T12:15:00+00:00", "v": 6273.33}, {"t": "2026-07-04T12:30:00+00:00", "v": 6273.33}, {"t": "2026-07-04T12:45:00+00:00", "v": 6266.13}, {"t": "2026-07-04T13:00:00+00:00", "v": 6253.83}, {"t": "2026-07-04T13:15:00+00:00", "v": 6246.64}, {"t": "2026-07-04T13:30:00+00:00", "v": 6239.56}, {"t": "2026-07-04T13:45:00+00:00", "v": 6232.89}, {"t": "2026-07-04T14:00:00+00:00", "v": 6225.72}, {"t": "2026-07-04T14:15:00+00:00", "v": 6219.76}, {"t": "2026-07-04T14:30:00+00:00", "v": 6219.76}, {"t": "2026-07-04T14:45:00+00:00", "v": 6219.76}, {"t": "2026-07-04T15:00:00+00:00", "v": 6212.61}, {"t": "2026-07-04T15:15:00+00:00", "v": 6221.32}, {"t": "2026-07-04T15:30:00+00:00", "v": 6221.12}, {"t": "2026-07-04T15:45:00+00:00", "v": 6222.9}, {"t": "2026-07-04T16:00:00+00:00", "v": 6208.26}, {"t": "2026-07-04T16:15:00+00:00", "v": 6216.07}, {"t": "2026-07-04T16:30:00+00:00", "v": 6214.36}, {"t": "2026-07-04T16:45:00+00:00", "v": 6214.36}, {"t": "2026-07-04T17:00:00+00:00", "v": 6207.22}, {"t": "2026-07-04T17:15:00+00:00", "v": 6219.66}, {"t": "2026-07-04T17:30:00+00:00", "v": 6238.13}, {"t": "2026-07-04T17:45:00+00:00", "v": 6246.82}, {"t": "2026-07-04T18:00:00+00:00", "v": 6252.15}, {"t": "2026-07-04T18:15:00+00:00", "v": 6237.73}, {"t": "2026-07-04T18:30:00+00:00", "v": 6225.04}, {"t": "2026-07-04T18:45:00+00:00", "v": 6225.04}, {"t": "2026-07-04T19:00:00+00:00", "v": 6217.89}, {"t": "2026-07-04T19:15:00+00:00", "v": 6236.49}, {"t": "2026-07-04T19:30:00+00:00", "v": 6236.98}, {"t": "2026-07-04T19:45:00+00:00", "v": 6229.8}, {"t": "2026-07-04T20:00:00+00:00", "v": 6227.16}, {"t": "2026-07-04T20:15:00+00:00", "v": 6220.0}, {"t": "2026-07-04T20:30:00+00:00", "v": 6232.51}, {"t": "2026-07-04T20:45:00+00:00", "v": 6227.29}, {"t": "2026-07-04T21:00:00+00:00", "v": 6240.0}, {"t": "2026-07-04T21:15:00+00:00", "v": 6248.17}, {"t": "2026-07-04T21:30:00+00:00", "v": 6233.3}, {"t": "2026-07-04T21:45:00+00:00", "v": 6228.1}, {"t": "2026-07-04T22:00:00+00:00", "v": 6220.94}, {"t": "2026-07-04T22:15:00+00:00", "v": 6217.11}, {"t": "2026-07-04T22:30:00+00:00", "v": 6210.25}, {"t": "2026-07-04T22:45:00+00:00", "v": 6210.25}, {"t": "2026-07-04T23:00:00+00:00", "v": 6203.12}, {"t": "2026-07-04T23:15:00+00:00", "v": 6214.84}, {"t": "2026-07-04T23:30:00+00:00", "v": 6226.27}, {"t": "2026-07-04T23:45:00+00:00", "v": 6217.99}, {"t": "2026-07-05T00:00:00+00:00", "v": 6210.31}, {"t": "2026-07-05T00:15:00+00:00", "v": 6210.11}, {"t": "2026-07-05T00:30:00+00:00", "v": 6214.45}, {"t": "2026-07-05T00:45:00+00:00", "v": 6204.1}, {"t": "2026-07-05T01:00:00+00:00", "v": 6203.91}, {"t": "2026-07-05T01:15:00+00:00", "v": 6198.88}, {"t": "2026-07-05T01:30:00+00:00", "v": 6191.4}, {"t": "2026-07-05T01:45:00+00:00", "v": 6194.75}, {"t": "2026-07-05T02:00:00+00:00", "v": 6178.79}, {"t": "2026-07-05T02:15:00+00:00", "v": 6180.17}, {"t": "2026-07-05T02:30:00+00:00", "v": 6170.12}, {"t": "2026-07-05T02:45:00+00:00", "v": 6174.55}, {"t": "2026-07-05T03:00:00+00:00", "v": 6182.53}, {"t": "2026-07-05T03:15:00+00:00", "v": 6172.09}, {"t": "2026-07-05T03:30:00+00:00", "v": 6179.28}, {"t": "2026-07-05T03:45:00+00:00", "v": 6175.13}, {"t": "2026-07-05T04:00:00+00:00", "v": 6168.03}, {"t": "2026-07-05T04:15:00+00:00", "v": 6174.91}, {"t": "2026-07-05T04:30:00+00:00", "v": 6183.46}, {"t": "2026-07-05T04:45:00+00:00", "v": 6170.88}, {"t": "2026-07-05T05:00:00+00:00", "v": 6162.53}, {"t": "2026-07-05T05:15:00+00:00", "v": 6156.53}, {"t": "2026-07-05T05:30:00+00:00", "v": 6149.45}, {"t": "2026-07-05T05:45:00+00:00", "v": 6157.5}, {"t": "2026-07-05T06:00:00+00:00", "v": 6147.38}, {"t": "2026-07-05T06:15:00+00:00", "v": 6140.32}, {"t": "2026-07-05T06:30:00+00:00", "v": 6136.31}, {"t": "2026-07-05T06:45:00+00:00", "v": 6130.92}, {"t": "2026-07-05T07:00:00+00:00", "v": 6130.92}, {"t": "2026-07-05T07:15:00+00:00", "v": 6123.87}, {"t": "2026-07-05T07:30:00+00:00", "v": 6141.34}, {"t": "2026-07-05T07:45:00+00:00", "v": 6151.0}, {"t": "2026-07-05T08:00:00+00:00", "v": 6149.74}, {"t": "2026-07-05T08:15:00+00:00", "v": 6142.51}, {"t": "2026-07-05T08:30:00+00:00", "v": 6135.06}, {"t": "2026-07-05T08:45:00+00:00", "v": 6128.01}, {"t": "2026-07-05T09:00:00+00:00", "v": 6116.59}, {"t": "2026-07-05T09:15:00+00:00", "v": 6109.56}, {"t": "2026-07-05T09:30:00+00:00", "v": 6089.79}, {"t": "2026-07-05T09:45:00+00:00", "v": 6098.36}, {"t": "2026-07-05T10:00:00+00:00", "v": 6105.76}, {"t": "2026-07-05T10:15:00+00:00", "v": 6100.2}, {"t": "2026-07-05T10:30:00+00:00", "v": 6100.2}, {"t": "2026-07-05T10:45:00+00:00", "v": 6093.19}, {"t": "2026-07-05T11:00:00+00:00", "v": 6087.27}, {"t": "2026-07-05T11:15:00+00:00", "v": 6080.18}, {"t": "2026-07-05T11:30:00+00:00", "v": 6088.44}, {"t": "2026-07-05T11:45:00+00:00", "v": 6082.22}, {"t": "2026-07-05T12:00:00+00:00", "v": 6072.12}, {"t": "2026-07-05T12:15:00+00:00", "v": 6065.15}, {"t": "2026-07-05T12:30:00+00:00", "v": 6054.8}, {"t": "2026-07-05T12:45:00+00:00", "v": 6054.8}, {"t": "2026-07-05T13:00:00+00:00", "v": 6047.84}, {"t": "2026-07-05T13:15:00+00:00", "v": 6043.6}, {"t": "2026-07-05T13:30:00+00:00", "v": 6049.29}, {"t": "2026-07-05T13:45:00+00:00", "v": 6047.05}, {"t": "2026-07-05T14:00:00+00:00", "v": 6040.1}, {"t": "2026-07-05T14:15:00+00:00", "v": 6030.17}, {"t": "2026-07-05T14:30:00+00:00", "v": 6023.25}, {"t": "2026-07-05T14:45:00+00:00", "v": 6030.45}, {"t": "2026-07-05T15:00:00+00:00", "v": 6030.83}, {"t": "2026-07-05T15:15:00+00:00", "v": 6019.49}, {"t": "2026-07-05T15:30:00+00:00", "v": 6012.57}, {"t": "2026-07-05T15:45:00+00:00", "v": 6009.49}, {"t": "2026-07-05T16:00:00+00:00", "v": 6009.49}, {"t": "2026-07-05T16:15:00+00:00", "v": 6002.58}, {"t": "2026-07-05T16:30:00+00:00", "v": 5995.87}, {"t": "2026-07-05T16:45:00+00:00", "v": 5995.87}, {"t": "2026-07-05T17:00:00+00:00", "v": 5988.99}, {"t": "2026-07-05T17:15:00+00:00", "v": 5986.22}, {"t": "2026-07-05T17:30:00+00:00", "v": 5978.19}, {"t": "2026-07-05T17:45:00+00:00", "v": 5973.8}, {"t": "2026-07-05T18:00:00+00:00", "v": 5973.8}, {"t": "2026-07-05T18:15:00+00:00", "v": 5973.8}, {"t": "2026-07-05T18:30:00+00:00", "v": 5966.94}, {"t": "2026-07-05T18:45:00+00:00", "v": 5973.02}, {"t": "2026-07-05T19:00:00+00:00", "v": 5968.24}, {"t": "2026-07-05T19:15:00+00:00", "v": 5961.39}, {"t": "2026-07-05T19:30:00+00:00", "v": 5955.48}, {"t": "2026-07-05T19:45:00+00:00", "v": 5955.48}, {"t": "2026-07-05T20:00:00+00:00", "v": 5955.48}, {"t": "2026-07-05T20:15:00+00:00", "v": 5948.64}, {"t": "2026-07-05T20:30:00+00:00", "v": 5942.94}, {"t": "2026-07-05T20:45:00+00:00", "v": 5942.94}, {"t": "2026-07-05T21:00:00+00:00", "v": 5936.11}, {"t": "2026-07-05T21:15:00+00:00", "v": 5955.32}, {"t": "2026-07-05T21:30:00+00:00", "v": 5965.35}, {"t": "2026-07-05T21:45:00+00:00", "v": 5970.65}, {"t": "2026-07-05T22:00:00+00:00", "v": 5983.8}, {"t": "2026-07-05T22:15:00+00:00", "v": 6029.61}, {"t": "2026-07-05T22:30:00+00:00", "v": 6014.94}, {"t": "2026-07-05T22:45:00+00:00", "v": 6031.5}, {"t": "2026-07-05T23:00:00+00:00", "v": 6053.36}, {"t": "2026-07-05T23:15:00+00:00", "v": 6025.07}, {"t": "2026-07-05T23:30:00+00:00", "v": 6026.86}, {"t": "2026-07-05T23:45:00+00:00", "v": 6022.04}, {"t": "2026-07-06T00:00:00+00:00", "v": 6015.79}, {"t": "2026-07-06T00:15:00+00:00", "v": 5999.23}, {"t": "2026-07-06T00:30:00+00:00", "v": 6018.06}, {"t": "2026-07-06T00:45:00+00:00", "v": 6033.58}, {"t": "2026-07-06T01:00:00+00:00", "v": 6037.65}, {"t": "2026-07-06T01:15:00+00:00", "v": 6030.18}, {"t": "2026-07-06T01:30:00+00:00", "v": 6030.55}, {"t": "2026-07-06T01:45:00+00:00", "v": 6015.32}, {"t": "2026-07-06T02:00:00+00:00", "v": 6003.77}, {"t": "2026-07-06T02:15:00+00:00", "v": 6011.06}, {"t": "2026-07-06T02:30:00+00:00", "v": 5998.47}, {"t": "2026-07-06T02:45:00+00:00", "v": 6005.29}, {"t": "2026-07-06T03:00:00+00:00", "v": 6001.31}, {"t": "2026-07-06T03:15:00+00:00", "v": 5982.76}, {"t": "2026-07-06T03:30:00+00:00", "v": 5980.49}, {"t": "2026-07-06T03:45:00+00:00", "v": 5989.58}, {"t": "2026-07-06T04:00:00+00:00", "v": 5993.84}, {"t": "2026-07-06T04:15:00+00:00", "v": 5982.86}, {"t": "2026-07-06T04:30:00+00:00", "v": 5991.28}, {"t": "2026-07-06T04:45:00+00:00", "v": 5987.12}, {"t": "2026-07-06T05:00:00+00:00", "v": 5980.97}, {"t": "2026-07-06T05:15:00+00:00", "v": 5962.23}, {"t": "2026-07-06T05:30:00+00:00", "v": 5971.03}, {"t": "2026-07-06T05:45:00+00:00", "v": 5965.2}, {"t": "2026-07-06T06:00:00+00:00", "v": 5958.35}, {"t": "2026-07-06T06:15:00+00:00", "v": 5950.14}, {"t": "2026-07-06T06:30:00+00:00", "v": 5954.39}, {"t": "2026-07-06T06:45:00+00:00", "v": 5946.64}, {"t": "2026-07-06T07:00:00+00:00", "v": 5942.58}, {"t": "2026-07-06T07:15:00+00:00", "v": 5944.66}, {"t": "2026-07-06T07:30:00+00:00", "v": 5958.92}, {"t": "2026-07-06T07:45:00+00:00", "v": 5950.46}, {"t": "2026-07-06T08:00:00+00:00", "v": 5943.63}, {"t": "2026-07-06T08:15:00+00:00", "v": 5944.66}, {"t": "2026-07-06T08:30:00+00:00", "v": 5929.21}, {"t": "2026-07-06T08:45:00+00:00", "v": 5921.45}, {"t": "2026-07-06T09:00:00+00:00", "v": 5921.45}, {"t": "2026-07-06T09:15:00+00:00", "v": 5914.64}, {"t": "2026-07-06T09:30:00+00:00", "v": 5908.52}, {"t": "2026-07-06T09:45:00+00:00", "v": 5899.94}, {"t": "2026-07-06T10:00:00+00:00", "v": 5893.16}, {"t": "2026-07-06T10:15:00+00:00", "v": 5889.57}, {"t": "2026-07-06T10:30:00+00:00", "v": 5882.8}, {"t": "2026-07-06T10:45:00+00:00", "v": 5871.86}, {"t": "2026-07-06T11:00:00+00:00", "v": 5870.83}, {"t": "2026-07-06T11:15:00+00:00", "v": 5878.22}, {"t": "2026-07-06T11:30:00+00:00", "v": 5886.82}, {"t": "2026-07-06T11:45:00+00:00", "v": 5842.51}, {"t": "2026-07-06T12:00:00+00:00", "v": 5795.68}, {"t": "2026-07-06T12:15:00+00:00", "v": 5803.81}, {"t": "2026-07-06T12:30:00+00:00", "v": 5778.1}, {"t": "2026-07-06T12:45:00+00:00", "v": 5773.8}, {"t": "2026-07-06T13:00:00+00:00", "v": 5762.96}, {"t": "2026-07-06T13:15:00+00:00", "v": 5746.23}, {"t": "2026-07-06T13:30:00+00:00", "v": 5764.55}, {"t": "2026-07-06T13:45:00+00:00", "v": 5775.11}, {"t": "2026-07-06T14:00:00+00:00", "v": 5790.35}, {"t": "2026-07-06T14:15:00+00:00", "v": 5803.72}, {"t": "2026-07-06T14:30:00+00:00", "v": 5801.01}, {"t": "2026-07-06T14:45:00+00:00", "v": 5801.1}, {"t": "2026-07-06T15:00:00+00:00", "v": 5840.17}, {"t": "2026-07-06T15:15:00+00:00", "v": 5838.86}, {"t": "2026-07-06T15:30:00+00:00", "v": 5880.18}, {"t": "2026-07-06T15:45:00+00:00", "v": 5939.45}, {"t": "2026-07-06T16:00:00+00:00", "v": 5963.1}, {"t": "2026-07-06T16:15:00+00:00", "v": 5933.28}, {"t": "2026-07-06T16:30:00+00:00", "v": 5958.7}, {"t": "2026-07-06T16:45:00+00:00", "v": 5958.05}, {"t": "2026-07-06T17:00:00+00:00", "v": 5968.52}, {"t": "2026-07-06T17:15:00+00:00", "v": 5972.63}, {"t": "2026-07-06T17:30:00+00:00", "v": 5955.81}, {"t": "2026-07-06T17:45:00+00:00", "v": 5943.93}, {"t": "2026-07-06T18:00:00+00:00", "v": 5953.84}, {"t": "2026-07-06T18:15:00+00:00", "v": 5960.39}, {"t": "2026-07-06T18:30:00+00:00", "v": 5964.03}, {"t": "2026-07-06T18:45:00+00:00", "v": 5954.4}, {"t": "2026-07-06T19:00:00+00:00", "v": 5958.8}, {"t": "2026-07-06T19:15:00+00:00", "v": 5968.15}, {"t": "2026-07-06T19:30:00+00:00", "v": 5968.24}, {"t": "2026-07-06T19:45:00+00:00", "v": 5958.42}, {"t": "2026-07-06T20:00:00+00:00", "v": 5944.59}, {"t": "2026-07-06T20:15:00+00:00", "v": 5959.45}, {"t": "2026-07-06T20:30:00+00:00", "v": 5966.37}, {"t": "2026-07-06T20:45:00+00:00", "v": 5966.37}, {"t": "2026-07-06T21:00:00+00:00", "v": 6012.17}, {"t": "2026-07-06T21:15:00+00:00", "v": 6004.6}, {"t": "2026-07-06T21:30:00+00:00", "v": 6003.29}, {"t": "2026-07-06T21:45:00+00:00", "v": 6029.28}, {"t": "2026-07-06T22:00:00+00:00", "v": 6018.34}, {"t": "2026-07-06T22:15:00+00:00", "v": 6004.14}, {"t": "2026-07-06T22:30:00+00:00", "v": 5996.76}, {"t": "2026-07-06T22:45:00+00:00", "v": 5989.88}, {"t": "2026-07-06T23:00:00+00:00", "v": 5992.39}, {"t": "2026-07-06T23:15:00+00:00", "v": 5976.08}, {"t": "2026-07-06T23:30:00+00:00", "v": 5973.38}, {"t": "2026-07-06T23:45:00+00:00", "v": 5970.67}, {"t": "2026-07-07T00:00:00+00:00", "v": 5969.28}, {"t": "2026-07-07T00:15:00+00:00", "v": 5990.25}, {"t": "2026-07-07T00:30:00+00:00", "v": 5974.31}, {"t": "2026-07-07T00:45:00+00:00", "v": 5985.68}, {"t": "2026-07-07T01:00:00+00:00", "v": 5963.78}, {"t": "2026-07-07T01:15:00+00:00", "v": 5961.82}, {"t": "2026-07-07T01:30:00+00:00", "v": 5961.26}, {"t": "2026-07-07T01:45:00+00:00", "v": 5951.1}, {"t": "2026-07-07T02:00:00+00:00", "v": 5950.07}, {"t": "2026-07-07T02:15:00+00:00", "v": 5925.65}, {"t": "2026-07-07T02:30:00+00:00", "v": 5927.61}, {"t": "2026-07-07T02:45:00+00:00", "v": 5903.37}, {"t": "2026-07-07T03:00:00+00:00", "v": 5903.56}, {"t": "2026-07-07T03:15:00+00:00", "v": 5899.83}, {"t": "2026-07-07T03:30:00+00:00", "v": 5892.84}, {"t": "2026-07-07T03:45:00+00:00", "v": 5883.27}, {"t": "2026-07-07T04:00:00+00:00", "v": 5876.51}, {"t": "2026-07-07T04:15:00+00:00", "v": 5884.04}, {"t": "2026-07-07T04:30:00+00:00", "v": 5873.44}, {"t": "2026-07-07T04:45:00+00:00", "v": 5868.24}, {"t": "2026-07-07T05:00:00+00:00", "v": 5842.57}, {"t": "2026-07-07T05:15:00+00:00", "v": 5853.82}, {"t": "2026-07-07T05:30:00+00:00", "v": 5875.58}, {"t": "2026-07-07T05:45:00+00:00", "v": 5871.3}, {"t": "2026-07-07T06:00:00+00:00", "v": 5862.66}, {"t": "2026-07-07T06:15:00+00:00", "v": 5875.4}, {"t": "2026-07-07T06:30:00+00:00", "v": 5884.88}, {"t": "2026-07-07T06:45:00+00:00", "v": 5892.32}, {"t": "2026-07-07T07:00:00+00:00", "v": 5898.09}, {"t": "2026-07-07T07:15:00+00:00", "v": 5883.67}, {"t": "2026-07-07T07:30:00+00:00", "v": 5873.82}, {"t": "2026-07-07T07:45:00+00:00", "v": 5866.66}, {"t": "2026-07-07T08:00:00+00:00", "v": 5870.65}, {"t": "2026-07-07T08:15:00+00:00", "v": 5866.75}, {"t": "2026-07-07T08:30:00+00:00", "v": 5867.49}, {"t": "2026-07-07T08:45:00+00:00", "v": 5868.79}, {"t": "2026-07-07T09:00:00+00:00", "v": 5882.56}, {"t": "2026-07-07T09:15:00+00:00", "v": 5875.21}, {"t": "2026-07-07T09:30:00+00:00", "v": 5887.11}, {"t": "2026-07-07T09:45:00+00:00", "v": 5883.39}, {"t": "2026-07-07T10:00:00+00:00", "v": 5893.9}, {"t": "2026-07-07T10:15:00+00:00", "v": 5888.79}, {"t": "2026-07-07T10:30:00+00:00", "v": 5886.28}, {"t": "2026-07-07T10:45:00+00:00", "v": 5878.02}, {"t": "2026-07-07T11:00:00+00:00", "v": 5871.27}, {"t": "2026-07-07T11:15:00+00:00", "v": 5866.65}, {"t": "2026-07-07T11:30:00+00:00", "v": 5859.91}, {"t": "2026-07-07T11:45:00+00:00", "v": 5873.06}, {"t": "2026-07-07T12:00:00+00:00", "v": 5910.85}, {"t": "2026-07-07T12:15:00+00:00", "v": 5900.48}, {"t": "2026-07-07T12:30:00+00:00", "v": 5891.49}, {"t": "2026-07-07T12:45:00+00:00", "v": 5878.53}, {"t": "2026-07-07T13:00:00+00:00", "v": 5866.03}, {"t": "2026-07-07T13:15:00+00:00", "v": 5844.17}, {"t": "2026-07-07T13:30:00+00:00", "v": 5850.93}, {"t": "2026-07-07T13:45:00+00:00", "v": 5839.63}, {"t": "2026-07-07T14:00:00+00:00", "v": 5833.71}, {"t": "2026-07-07T14:15:00+00:00", "v": 5848.52}, {"t": "2026-07-07T14:30:00+00:00", "v": 5828.52}, {"t": "2026-07-07T14:45:00+00:00", "v": 5886.86}, {"t": "2026-07-07T15:00:00+00:00", "v": 5882.23}, {"t": "2026-07-07T15:15:00+00:00", "v": 5903.62}, {"t": "2026-07-07T15:30:00+00:00", "v": 5912.05}, {"t": "2026-07-07T15:45:00+00:00", "v": 5921.4}, {"t": "2026-07-07T16:00:00+00:00", "v": 5916.22}, {"t": "2026-07-07T16:15:00+00:00", "v": 5927.52}, {"t": "2026-07-07T16:30:00+00:00", "v": 5931.96}, {"t": "2026-07-07T16:45:00+00:00", "v": 5925.57}, {"t": "2026-07-07T17:00:00+00:00", "v": 5929.0}, {"t": "2026-07-07T17:15:00+00:00", "v": 5941.41}, {"t": "2026-07-07T17:30:00+00:00", "v": 5949.09}, {"t": "2026-07-07T17:45:00+00:00", "v": 5937.91}, {"t": "2026-07-07T18:00:00+00:00", "v": 5931.08}, {"t": "2026-07-07T18:15:00+00:00", "v": 5927.01}, {"t": "2026-07-07T18:30:00+00:00", "v": 5935.99}, {"t": "2026-07-07T18:45:00+00:00", "v": 5898.2}, {"t": "2026-07-07T19:00:00+00:00", "v": 5884.31}, {"t": "2026-07-07T19:15:00+00:00", "v": 5891.07}, {"t": "2026-07-07T19:30:00+00:00", "v": 5909.5}, {"t": "2026-07-07T19:45:00+00:00", "v": 5911.36}, {"t": "2026-07-07T20:00:00+00:00", "v": 5907.56}, {"t": "2026-07-07T20:15:00+00:00", "v": 5902.74}, {"t": "2026-07-07T20:30:00+00:00", "v": 5897.0}, {"t": "2026-07-07T20:45:00+00:00", "v": 5899.69}, {"t": "2026-07-07T21:00:00+00:00", "v": 5908.21}, {"t": "2026-07-07T21:15:00+00:00", "v": 5882.09}, {"t": "2026-07-07T21:30:00+00:00", "v": 5871.9}, {"t": "2026-07-07T21:45:00+00:00", "v": 5873.94}, {"t": "2026-07-07T22:00:00+00:00", "v": 5876.53}, {"t": "2026-07-07T22:15:00+00:00", "v": 5876.53}, {"t": "2026-07-07T22:30:00+00:00", "v": 5891.54}, {"t": "2026-07-07T22:45:00+00:00", "v": 5885.24}, {"t": "2026-07-07T23:00:00+00:00", "v": 5894.87}, {"t": "2026-07-07T23:15:00+00:00", "v": 5888.83}, {"t": "2026-07-07T23:30:00+00:00", "v": 5882.07}, {"t": "2026-07-07T23:45:00+00:00", "v": 5874.37}, {"t": "2026-07-08T00:00:00+00:00", "v": 5887.44}, {"t": "2026-07-08T00:15:00+00:00", "v": 5897.64}, {"t": "2026-07-08T00:30:00+00:00", "v": 5907.19}, {"t": "2026-07-08T00:45:00+00:00", "v": 5897.83}, {"t": "2026-07-08T01:00:00+00:00", "v": 5899.78}, {"t": "2026-07-08T01:15:00+00:00", "v": 5881.6}, {"t": "2026-07-08T01:30:00+00:00", "v": 5854.53}, {"t": "2026-07-08T01:45:00+00:00", "v": 5842.85}, {"t": "2026-07-08T02:00:00+00:00", "v": 5829.4}, {"t": "2026-07-08T02:15:00+00:00", "v": 5830.42}, {"t": "2026-07-08T02:30:00+00:00", "v": 5838.3}, {"t": "2026-07-08T02:45:00+00:00", "v": 5839.04}, {"t": "2026-07-08T03:00:00+00:00", "v": 5847.57}, {"t": "2026-07-08T03:15:00+00:00", "v": 5845.81}, {"t": "2026-07-08T03:30:00+00:00", "v": 5837.0}, {"t": "2026-07-08T03:45:00+00:00", "v": 5817.9}, {"t": "2026-07-08T04:00:00+00:00", "v": 5822.45}, {"t": "2026-07-08T04:15:00+00:00", "v": 5829.59}, {"t": "2026-07-08T04:30:00+00:00", "v": 5816.61}, {"t": "2026-07-08T04:45:00+00:00", "v": 5821.98}, {"t": "2026-07-08T05:00:00+00:00", "v": 5821.8}, {"t": "2026-07-08T05:15:00+00:00", "v": 5819.29}, {"t": "2026-07-08T05:30:00+00:00", "v": 5804.37}, {"t": "2026-07-08T05:45:00+00:00", "v": 5806.31}, {"t": "2026-07-08T06:00:00+00:00", "v": 5798.06}, {"t": "2026-07-08T06:15:00+00:00", "v": 5791.4}, {"t": "2026-07-08T06:30:00+00:00", "v": 5783.63}, {"t": "2026-07-08T06:45:00+00:00", "v": 5794.45}, {"t": "2026-07-08T07:00:00+00:00", "v": 5803.33}, {"t": "2026-07-08T07:15:00+00:00", "v": 5809.16}, {"t": "2026-07-08T07:30:00+00:00", "v": 5803.5}, {"t": "2026-07-08T07:45:00+00:00", "v": 5796.83}, {"t": "2026-07-08T08:00:00+00:00", "v": 5790.56}, {"t": "2026-07-08T08:15:00+00:00", "v": 5721.15}, {"t": "2026-07-08T08:30:00+00:00", "v": 5719.03}, {"t": "2026-07-08T08:45:00+00:00", "v": 5715.62}, {"t": "2026-07-08T09:00:00+00:00", "v": 5704.01}, {"t": "2026-07-08T09:15:00+00:00", "v": 5708.71}, {"t": "2026-07-08T09:30:00+00:00", "v": 5727.05}, {"t": "2026-07-08T09:45:00+00:00", "v": 5720.97}, {"t": "2026-07-08T10:00:00+00:00", "v": 5714.51}, {"t": "2026-07-08T10:15:00+00:00", "v": 5724.93}, {"t": "2026-07-08T10:30:00+00:00", "v": 5728.34}, {"t": "2026-07-08T10:45:00+00:00", "v": 5730.83}, {"t": "2026-07-08T11:00:00+00:00", "v": 5724.93}, {"t": "2026-07-08T11:15:00+00:00", "v": 5718.99}, {"t": "2026-07-08T11:30:00+00:00", "v": 5712.42}, {"t": "2026-07-08T11:45:00+00:00", "v": 5710.59}, {"t": "2026-07-08T12:00:00+00:00", "v": 5712.7}, {"t": "2026-07-08T12:15:00+00:00", "v": 5708.85}, {"t": "2026-07-08T12:30:00+00:00", "v": 5691.07}, {"t": "2026-07-08T12:45:00+00:00", "v": 5678.97}, {"t": "2026-07-08T13:00:00+00:00", "v": 5676.67}, {"t": "2026-07-08T13:15:00+00:00", "v": 5666.22}, {"t": "2026-07-08T13:30:00+00:00", "v": 5679.7}, {"t": "2026-07-08T13:45:00+00:00", "v": 5678.23}, {"t": "2026-07-08T14:00:00+00:00", "v": 5686.94}, {"t": "2026-07-08T14:15:00+00:00", "v": 5683.09}, {"t": "2026-07-08T14:30:00+00:00", "v": 5675.21}, {"t": "2026-07-08T14:45:00+00:00", "v": 5672.46}, {"t": "2026-07-08T15:00:00+00:00", "v": 5646.98}, {"t": "2026-07-08T15:15:00+00:00", "v": 5650.28}, {"t": "2026-07-08T15:30:00+00:00", "v": 5648.26}, {"t": "2026-07-08T15:45:00+00:00", "v": 5655.96}, {"t": "2026-07-08T16:00:00+00:00", "v": 5666.87}, {"t": "2026-07-08T16:15:00+00:00", "v": 5674.84}, {"t": "2026-07-08T16:30:00+00:00", "v": 5687.86}, {"t": "2026-07-08T16:45:00+00:00", "v": 5693.26}, {"t": "2026-07-08T17:00:00+00:00", "v": 5688.04}, {"t": "2026-07-08T17:15:00+00:00", "v": 5710.5}, {"t": "2026-07-08T17:30:00+00:00", "v": 5706.46}, {"t": "2026-07-08T17:45:00+00:00", "v": 5692.62}, {"t": "2026-07-08T18:00:00+00:00", "v": 5709.12}, {"t": "2026-07-08T18:15:00+00:00", "v": 5700.23}, {"t": "2026-07-08T18:30:00+00:00", "v": 5690.79}, {"t": "2026-07-08T18:45:00+00:00", "v": 5698.86}, {"t": "2026-07-08T19:00:00+00:00", "v": 5690.88}, {"t": "2026-07-08T19:15:00+00:00", "v": 5703.35}, {"t": "2026-07-08T19:30:00+00:00", "v": 5707.75}, {"t": "2026-07-08T19:45:00+00:00", "v": 5707.93}, {"t": "2026-07-08T20:00:00+00:00", "v": 5705.64}, {"t": "2026-07-08T20:15:00+00:00", "v": 5706.74}, {"t": "2026-07-08T20:30:00+00:00", "v": 5699.96}, {"t": "2026-07-08T20:45:00+00:00", "v": 5691.07}, {"t": "2026-07-08T21:00:00+00:00", "v": 5682.63}, {"t": "2026-07-08T21:15:00+00:00", "v": 5691.43}, {"t": "2026-07-08T21:30:00+00:00", "v": 5690.52}, {"t": "2026-07-08T21:45:00+00:00", "v": 5699.96}, {"t": "2026-07-08T22:00:00+00:00", "v": 5702.52}, {"t": "2026-07-08T22:15:00+00:00", "v": 5711.05}, {"t": "2026-07-08T22:30:00+00:00", "v": 5712.61}, {"t": "2026-07-08T22:45:00+00:00", "v": 5713.71}, {"t": "2026-07-08T23:00:00+00:00", "v": 5706.31}, {"t": "2026-07-08T23:15:00+00:00", "v": 5699.76}, {"t": "2026-07-08T23:30:00+00:00", "v": 5700.12}, {"t": "2026-07-08T23:45:00+00:00", "v": 5702.87}, {"t": "2026-07-09T00:00:00+00:00", "v": 5697.38}, {"t": "2026-07-09T00:15:00+00:00", "v": 5693.53}, {"t": "2026-07-09T00:30:00+00:00", "v": 5694.72}, {"t": "2026-07-09T00:45:00+00:00", "v": 5687.67}, {"t": "2026-07-09T01:00:00+00:00", "v": 5712.76}, {"t": "2026-07-09T01:15:00+00:00", "v": 5712.76}, {"t": "2026-07-09T01:30:00+00:00", "v": 5686.11}, {"t": "2026-07-09T01:45:00+00:00", "v": 5667.34}, {"t": "2026-07-09T02:00:00+00:00", "v": 5683.37}, {"t": "2026-07-09T02:15:00+00:00", "v": 5676.04}, {"t": "2026-07-09T02:30:00+00:00", "v": 5659.56}, {"t": "2026-07-09T02:45:00+00:00", "v": 5655.99}, {"t": "2026-07-09T03:00:00+00:00", "v": 5662.58}, {"t": "2026-07-09T03:15:00+00:00", "v": 5668.99}, {"t": "2026-07-09T03:30:00+00:00", "v": 5674.03}, {"t": "2026-07-09T03:45:00+00:00", "v": 5667.04}, {"t": "2026-07-09T04:00:00+00:00", "v": 5660.53}, {"t": "2026-07-09T04:15:00+00:00", "v": 5665.83}, {"t": "2026-07-09T04:30:00+00:00", "v": 5685.81}, {"t": "2026-07-09T04:45:00+00:00", "v": 5699.41}, {"t": "2026-07-09T05:00:00+00:00", "v": 5704.07}, {"t": "2026-07-09T05:15:00+00:00", "v": 5685.91}, {"t": "2026-07-09T05:30:00+00:00", "v": 5692.48}, {"t": "2026-07-09T05:45:00+00:00", "v": 5712.19}, {"t": "2026-07-09T06:00:00+00:00", "v": 5706.26}, {"t": "2026-07-09T06:15:00+00:00", "v": 5733.09}, {"t": "2026-07-09T06:30:00+00:00", "v": 5736.28}, {"t": "2026-07-09T06:45:00+00:00", "v": 5746.05}, {"t": "2026-07-09T07:00:00+00:00", "v": 5743.31}, {"t": "2026-07-09T07:15:00+00:00", "v": 5741.76}, {"t": "2026-07-09T07:30:00+00:00", "v": 5753.44}, {"t": "2026-07-09T07:45:00+00:00", "v": 5749.61}, {"t": "2026-07-09T08:00:00+00:00", "v": 5745.68}, {"t": "2026-07-09T08:15:00+00:00", "v": 5754.26}, {"t": "2026-07-09T08:30:00+00:00", "v": 5746.19}, {"t": "2026-07-09T08:45:00+00:00", "v": 5739.58}, {"t": "2026-07-09T09:00:00+00:00", "v": 5736.85}, {"t": "2026-07-09T09:15:00+00:00", "v": 5741.23}, {"t": "2026-07-09T09:30:00+00:00", "v": 5730.55}, {"t": "2026-07-09T09:45:00+00:00", "v": 5744.06}, {"t": "2026-07-09T10:00:00+00:00", "v": 5749.26}, {"t": "2026-07-09T10:15:00+00:00", "v": 5737.85}, {"t": "2026-07-09T10:30:00+00:00", "v": 5733.8}, {"t": "2026-07-09T10:45:00+00:00", "v": 5727.22}, {"t": "2026-07-09T11:00:00+00:00", "v": 5721.45}, {"t": "2026-07-09T11:15:00+00:00", "v": 5714.88}, {"t": "2026-07-09T11:30:00+00:00", "v": 5704.76}, {"t": "2026-07-09T11:45:00+00:00", "v": 5698.2}, {"t": "2026-07-09T12:00:00+00:00", "v": 5698.02}, {"t": "2026-07-09T12:15:00+00:00", "v": 5701.11}, {"t": "2026-07-09T12:30:00+00:00", "v": 5683.13}, {"t": "2026-07-09T12:45:00+00:00", "v": 5683.22}, {"t": "2026-07-09T13:00:00+00:00", "v": 5706.74}, {"t": "2026-07-09T13:15:00+00:00", "v": 5693.03}, {"t": "2026-07-09T13:30:00+00:00", "v": 5715.09}, {"t": "2026-07-09T13:45:00+00:00", "v": 5721.44}, {"t": "2026-07-09T14:00:00+00:00", "v": 5712.18}, {"t": "2026-07-09T14:15:00+00:00", "v": 5707.92}, {"t": "2026-07-09T14:30:00+00:00", "v": 5711.28}, {"t": "2026-07-09T14:45:00+00:00", "v": 5719.63}, {"t": "2026-07-09T15:00:00+00:00", "v": 5726.98}, {"t": "2026-07-09T15:15:00+00:00", "v": 5717.81}, {"t": "2026-07-09T15:30:00+00:00", "v": 5715.91}, {"t": "2026-07-09T15:45:00+00:00", "v": 5705.28}, {"t": "2026-07-09T16:00:00+00:00", "v": 5705.47}, {"t": "2026-07-09T16:15:00+00:00", "v": 5691.58}, {"t": "2026-07-09T16:30:00+00:00", "v": 5692.57}, {"t": "2026-07-09T16:45:00+00:00", "v": 5689.85}, {"t": "2026-07-09T17:00:00+00:00", "v": 5690.94}, {"t": "2026-07-09T17:15:00+00:00", "v": 5703.38}, {"t": "2026-07-09T17:30:00+00:00", "v": 5720.9}, {"t": "2026-07-09T17:45:00+00:00", "v": 5730.79}, {"t": "2026-07-09T18:00:00+00:00", "v": 5754.3}, {"t": "2026-07-09T18:15:00+00:00", "v": 5753.49}, {"t": "2026-07-09T18:30:00+00:00", "v": 5747.41}, {"t": "2026-07-09T18:45:00+00:00", "v": 5738.87}, {"t": "2026-07-09T19:00:00+00:00", "v": 5737.78}, {"t": "2026-07-09T19:15:00+00:00", "v": 5742.96}, {"t": "2026-07-09T19:30:00+00:00", "v": 5751.94}, {"t": "2026-07-09T19:45:00+00:00", "v": 5741.23}, {"t": "2026-07-09T20:00:00+00:00", "v": 5737.96}, {"t": "2026-07-09T20:15:00+00:00", "v": 5744.77}, {"t": "2026-07-09T20:30:00+00:00", "v": 5748.13}, {"t": "2026-07-09T20:45:00+00:00", "v": 5747.13}, {"t": "2026-07-09T21:00:00+00:00", "v": 5748.59}, {"t": "2026-07-09T21:15:00+00:00", "v": 5741.78}, {"t": "2026-07-09T21:30:00+00:00", "v": 5732.73}, {"t": "2026-07-09T21:45:00+00:00", "v": 5732.73}, {"t": "2026-07-09T22:00:00+00:00", "v": 5726.14}, {"t": "2026-07-09T22:15:00+00:00", "v": 5734.92}, {"t": "2026-07-09T22:30:00+00:00", "v": 5736.28}, {"t": "2026-07-09T22:45:00+00:00", "v": 5723.52}, {"t": "2026-07-09T23:00:00+00:00", "v": 5719.71}, {"t": "2026-07-09T23:15:00+00:00", "v": 5724.15}, {"t": "2026-07-09T23:30:00+00:00", "v": 5729.4}, {"t": "2026-07-09T23:45:00+00:00", "v": 5723.97}, {"t": "2026-07-10T00:00:00+00:00", "v": 5723.06}, {"t": "2026-07-10T00:15:00+00:00", "v": 5712.29}, {"t": "2026-07-10T00:30:00+00:00", "v": 5706.95}, {"t": "2026-07-10T00:45:00+00:00", "v": 5713.29}, {"t": "2026-07-10T01:00:00+00:00", "v": 5715.1}, {"t": "2026-07-10T01:15:00+00:00", "v": 5739.0}, {"t": "2026-07-10T01:30:00+00:00", "v": 5738.27}, {"t": "2026-07-10T01:45:00+00:00", "v": 5771.86}, {"t": "2026-07-10T02:00:00+00:00", "v": 5781.37}, {"t": "2026-07-10T02:15:00+00:00", "v": 5776.93}, {"t": "2026-07-10T02:30:00+00:00", "v": 5781.37}, {"t": "2026-07-10T02:45:00+00:00", "v": 5790.33}, {"t": "2026-07-10T03:00:00+00:00", "v": 5786.89}, {"t": "2026-07-10T03:15:00+00:00", "v": 5779.92}, {"t": "2026-07-10T03:30:00+00:00", "v": 5787.88}, {"t": "2026-07-10T03:45:00+00:00", "v": 5789.51}, {"t": "2026-07-10T04:00:00+00:00", "v": 5784.03}, {"t": "2026-07-10T04:15:00+00:00", "v": 5777.39}, {"t": "2026-07-10T04:30:00+00:00", "v": 5796.74}, {"t": "2026-07-10T04:45:00+00:00", "v": 5791.59}, {"t": "2026-07-10T05:00:00+00:00", "v": 5780.05}, {"t": "2026-07-10T05:15:00+00:00", "v": 5780.05}, {"t": "2026-07-10T05:30:00+00:00", "v": 5773.41}, {"t": "2026-07-10T05:45:00+00:00", "v": 5767.47}, {"t": "2026-07-10T06:00:00+00:00", "v": 5760.18}, {"t": "2026-07-10T06:15:00+00:00", "v": 5748.49}, {"t": "2026-07-10T06:30:00+00:00", "v": 5742.15}, {"t": "2026-07-10T06:45:00+00:00", "v": 5735.55}, {"t": "2026-07-10T07:00:00+00:00", "v": 5742.29}, {"t": "2026-07-10T07:15:00+00:00", "v": 5745.88}, {"t": "2026-07-10T07:30:00+00:00", "v": 5737.66}, {"t": "2026-07-10T07:45:00+00:00", "v": 5737.66}, {"t": "2026-07-10T08:00:00+00:00", "v": 5737.66}, {"t": "2026-07-10T08:15:00+00:00", "v": 5731.07}, {"t": "2026-07-10T08:30:00+00:00", "v": 5719.4}, {"t": "2026-07-10T08:45:00+00:00", "v": 5723.41}, {"t": "2026-07-10T09:00:00+00:00", "v": 5720.82}, {"t": "2026-07-10T09:15:00+00:00", "v": 5739.09}, {"t": "2026-07-10T09:30:00+00:00", "v": 5743.72}, {"t": "2026-07-10T09:45:00+00:00", "v": 5735.52}, {"t": "2026-07-10T10:00:00+00:00", "v": 5727.95}, {"t": "2026-07-10T10:15:00+00:00", "v": 5739.89}, {"t": "2026-07-10T10:30:00+00:00", "v": 5743.36}, {"t": "2026-07-10T10:45:00+00:00", "v": 5738.19}, {"t": "2026-07-10T11:00:00+00:00", "v": 5735.16}, {"t": "2026-07-10T11:15:00+00:00", "v": 5735.16}, {"t": "2026-07-10T11:30:00+00:00", "v": 5735.16}, {"t": "2026-07-10T11:45:00+00:00", "v": 5735.16}, {"t": "2026-07-10T12:00:00+00:00", "v": 5728.57}, {"t": "2026-07-10T12:15:00+00:00", "v": 5723.6}, {"t": "2026-07-10T12:30:00+00:00", "v": 5712.06}, {"t": "2026-07-10T12:45:00+00:00", "v": 5705.14}, {"t": "2026-07-10T13:00:00+00:00", "v": 5701.06}, {"t": "2026-07-10T13:15:00+00:00", "v": 5694.31}, {"t": "2026-07-10T13:30:00+00:00", "v": 5713.21}, {"t": "2026-07-10T13:45:00+00:00", "v": 5722.09}, {"t": "2026-07-10T14:00:00+00:00", "v": 5698.3}, {"t": "2026-07-10T14:15:00+00:00", "v": 5692.09}, {"t": "2026-07-10T14:30:00+00:00", "v": 5688.28}, {"t": "2026-07-10T14:45:00+00:00", "v": 5670.88}, {"t": "2026-07-10T15:00:00+00:00", "v": 5677.89}, {"t": "2026-07-10T15:15:00+00:00", "v": 5692.0}, {"t": "2026-07-10T15:30:00+00:00", "v": 5675.85}, {"t": "2026-07-10T15:45:00+00:00", "v": 5683.22}, {"t": "2026-07-10T16:00:00+00:00", "v": 5685.08}, {"t": "2026-07-10T16:15:00+00:00", "v": 5680.29}, {"t": "2026-07-10T16:30:00+00:00", "v": 5673.1}, {"t": "2026-07-10T16:45:00+00:00", "v": 5692.0}, {"t": "2026-07-10T17:00:00+00:00", "v": 5676.56}, {"t": "2026-07-10T17:15:00+00:00", "v": 5677.45}, {"t": "2026-07-10T17:30:00+00:00", "v": 5668.84}, {"t": "2026-07-10T17:45:00+00:00", "v": 5663.34}, {"t": "2026-07-10T18:00:00+00:00", "v": 5669.28}, {"t": "2026-07-10T18:15:00+00:00", "v": 5672.66}, {"t": "2026-07-10T18:30:00+00:00", "v": 5668.31}, {"t": "2026-07-10T18:45:00+00:00", "v": 5662.01}, {"t": "2026-07-10T19:00:00+00:00", "v": 5668.84}, {"t": "2026-07-10T19:15:00+00:00", "v": 5667.69}, {"t": "2026-07-10T19:30:00+00:00", "v": 5678.51}, {"t": "2026-07-10T19:45:00+00:00", "v": 5672.66}, {"t": "2026-07-10T20:00:00+00:00", "v": 5664.32}, {"t": "2026-07-10T20:15:00+00:00", "v": 5655.88}, {"t": "2026-07-10T20:30:00+00:00", "v": 5669.28}, {"t": "2026-07-10T20:45:00+00:00", "v": 5659.22}, {"t": "2026-07-10T21:00:00+00:00", "v": 5652.72}, {"t": "2026-07-10T21:15:00+00:00", "v": 5658.73}, {"t": "2026-07-10T21:30:00+00:00", "v": 5655.49}, {"t": "2026-07-10T21:45:00+00:00", "v": 5655.49}, {"t": "2026-07-10T22:00:00+00:00", "v": 5655.49}, {"t": "2026-07-10T22:15:00+00:00", "v": 5648.99}, {"t": "2026-07-10T22:30:00+00:00", "v": 5642.94}, {"t": "2026-07-10T22:45:00+00:00", "v": 5642.94}, {"t": "2026-07-10T23:00:00+00:00", "v": 5636.46}, {"t": "2026-07-10T23:15:00+00:00", "v": 5642.7}, {"t": "2026-07-10T23:30:00+00:00", "v": 5637.7}, {"t": "2026-07-10T23:45:00+00:00", "v": 5637.7}, {"t": "2026-07-11T00:00:00+00:00", "v": 5631.23}, {"t": "2026-07-11T00:15:00+00:00", "v": 5634.22}, {"t": "2026-07-11T00:30:00+00:00", "v": 5637.64}, {"t": "2026-07-11T00:45:00+00:00", "v": 5629.41}, {"t": "2026-07-11T01:00:00+00:00", "v": 5629.41}, {"t": "2026-07-11T01:15:00+00:00", "v": 5622.94}, {"t": "2026-07-11T01:30:00+00:00", "v": 5607.97}, {"t": "2026-07-11T01:45:00+00:00", "v": 5603.85}, {"t": "2026-07-11T02:00:00+00:00", "v": 5595.83}, {"t": "2026-07-11T02:15:00+00:00", "v": 5595.83}, {"t": "2026-07-11T02:30:00+00:00", "v": 5589.4}, {"t": "2026-07-11T02:45:00+00:00", "v": 5583.93}, {"t": "2026-07-11T03:00:00+00:00", "v": 5577.52}, {"t": "2026-07-11T03:15:00+00:00", "v": 5571.87}, {"t": "2026-07-11T03:30:00+00:00", "v": 5569.2}, {"t": "2026-07-11T03:45:00+00:00", "v": 5569.2}, {"t": "2026-07-11T04:00:00+00:00", "v": 5569.2}, {"t": "2026-07-11T04:15:00+00:00", "v": 5562.8}, {"t": "2026-07-11T04:30:00+00:00", "v": 5557.44}, {"t": "2026-07-11T04:45:00+00:00", "v": 5557.44}, {"t": "2026-07-11T05:00:00+00:00", "v": 5557.44}, {"t": "2026-07-11T05:15:00+00:00", "v": 5557.44}, {"t": "2026-07-11T05:30:00+00:00", "v": 5557.44}, {"t": "2026-07-11T05:45:00+00:00", "v": 5557.44}, {"t": "2026-07-11T06:00:00+00:00", "v": 5557.44}, {"t": "2026-07-11T06:15:00+00:00", "v": 5557.44}, {"t": "2026-07-11T06:30:00+00:00", "v": 5557.44}, {"t": "2026-07-11T06:45:00+00:00", "v": 5557.44}, {"t": "2026-07-11T07:00:00+00:00", "v": 5557.44}, {"t": "2026-07-11T07:15:00+00:00", "v": 5557.44}, {"t": "2026-07-11T07:30:00+00:00", "v": 5557.44}, {"t": "2026-07-11T07:45:00+00:00", "v": 5557.44}, {"t": "2026-07-11T08:00:00+00:00", "v": 5551.06}, {"t": "2026-07-11T08:15:00+00:00", "v": 5546.75}, {"t": "2026-07-11T08:30:00+00:00", "v": 5546.75}, {"t": "2026-07-11T08:45:00+00:00", "v": 5546.75}, {"t": "2026-07-11T09:00:00+00:00", "v": 5546.75}, {"t": "2026-07-11T09:15:00+00:00", "v": 5546.75}, {"t": "2026-07-11T09:30:00+00:00", "v": 5540.37}, {"t": "2026-07-11T09:45:00+00:00", "v": 5531.07}, {"t": "2026-07-11T10:00:00+00:00", "v": 5531.07}, {"t": "2026-07-11T10:15:00+00:00", "v": 5531.07}, {"t": "2026-07-11T10:30:00+00:00", "v": 5531.07}, {"t": "2026-07-11T10:45:00+00:00", "v": 5531.07}, {"t": "2026-07-11T11:00:00+00:00", "v": 5531.07}, {"t": "2026-07-11T11:15:00+00:00", "v": 5531.07}, {"t": "2026-07-11T11:30:00+00:00", "v": 5531.07}, {"t": "2026-07-11T11:45:00+00:00", "v": 5531.07}, {"t": "2026-07-11T12:00:00+00:00", "v": 5531.07}, {"t": "2026-07-11T12:15:00+00:00", "v": 5531.07}, {"t": "2026-07-11T12:30:00+00:00", "v": 5531.07}, {"t": "2026-07-11T12:45:00+00:00", "v": 5531.07}, {"t": "2026-07-11T13:00:00+00:00", "v": 5531.07}, {"t": "2026-07-11T13:15:00+00:00", "v": 5531.07}, {"t": "2026-07-11T13:30:00+00:00", "v": 5531.07}, {"t": "2026-07-11T13:45:00+00:00", "v": 5531.07}, {"t": "2026-07-11T14:00:00+00:00", "v": 5531.07}, {"t": "2026-07-11T14:15:00+00:00", "v": 5524.72}, {"t": "2026-07-11T14:30:00+00:00", "v": 5528.58}, {"t": "2026-07-11T14:45:00+00:00", "v": 5522.31}, {"t": "2026-07-11T15:00:00+00:00", "v": 5532.7}, {"t": "2026-07-11T15:15:00+00:00", "v": 5522.74}, {"t": "2026-07-11T15:30:00+00:00", "v": 5516.39}, {"t": "2026-07-11T15:45:00+00:00", "v": 5523.54}, {"t": "2026-07-11T16:00:00+00:00", "v": 5524.91}, {"t": "2026-07-11T16:15:00+00:00", "v": 5527.24}, {"t": "2026-07-11T16:30:00+00:00", "v": 5521.04}, {"t": "2026-07-11T16:45:00+00:00", "v": 5523.36}, {"t": "2026-07-11T17:00:00+00:00", "v": 5519.85}, {"t": "2026-07-11T17:15:00+00:00", "v": 5513.51}, {"t": "2026-07-11T17:30:00+00:00", "v": 5511.54}, {"t": "2026-07-11T17:45:00+00:00", "v": 5511.54}, {"t": "2026-07-11T18:00:00+00:00", "v": 5511.54}, {"t": "2026-07-11T18:15:00+00:00", "v": 5511.54}, {"t": "2026-07-11T18:30:00+00:00", "v": 5511.54}, {"t": "2026-07-11T18:45:00+00:00", "v": 5511.54}, {"t": "2026-07-11T19:00:00+00:00", "v": 5511.54}, {"t": "2026-07-11T19:15:00+00:00", "v": 5505.2}, {"t": "2026-07-11T19:30:00+00:00", "v": 5501.61}, {"t": "2026-07-11T19:45:00+00:00", "v": 5501.61}, {"t": "2026-07-11T20:00:00+00:00", "v": 5501.61}, {"t": "2026-07-11T20:15:00+00:00", "v": 5501.61}, {"t": "2026-07-11T20:30:00+00:00", "v": 5495.29}, {"t": "2026-07-11T20:45:00+00:00", "v": 5486.08}, {"t": "2026-07-11T21:00:00+00:00", "v": 5479.78}, {"t": "2026-07-11T21:15:00+00:00", "v": 5474.41}, {"t": "2026-07-11T21:30:00+00:00", "v": 5474.41}, {"t": "2026-07-11T21:45:00+00:00", "v": 5474.41}, {"t": "2026-07-11T22:00:00+00:00", "v": 5468.12}, {"t": "2026-07-11T22:15:00+00:00", "v": 5458.78}, {"t": "2026-07-11T22:30:00+00:00", "v": 5455.63}, {"t": "2026-07-11T22:45:00+00:00", "v": 5448.17}, {"t": "2026-07-11T23:00:00+00:00", "v": 5441.91}, {"t": "2026-07-11T23:15:00+00:00", "v": 5424.27}, {"t": "2026-07-11T23:30:00+00:00", "v": 5426.98}, {"t": "2026-07-11T23:45:00+00:00", "v": 5414.76}, {"t": "2026-07-12T00:00:00+00:00", "v": 5412.64}, {"t": "2026-07-12T00:15:00+00:00", "v": 5415.78}, {"t": "2026-07-12T00:30:00+00:00", "v": 5412.98}, {"t": "2026-07-12T00:45:00+00:00", "v": 5409.05}, {"t": "2026-07-12T01:00:00+00:00", "v": 5402.83}, {"t": "2026-07-12T01:15:00+00:00", "v": 5398.31}, {"t": "2026-07-12T01:30:00+00:00", "v": 5392.11}, {"t": "2026-07-12T01:45:00+00:00", "v": 5383.64}, {"t": "2026-07-12T02:00:00+00:00", "v": 5377.45}, {"t": "2026-07-12T02:15:00+00:00", "v": 5382.66}, {"t": "2026-07-12T02:30:00+00:00", "v": 5373.62}, {"t": "2026-07-12T02:45:00+00:00", "v": 5373.62}, {"t": "2026-07-12T03:00:00+00:00", "v": 5367.45}, {"t": "2026-07-12T03:15:00+00:00", "v": 5363.78}, {"t": "2026-07-12T03:30:00+00:00", "v": 5363.78}, {"t": "2026-07-12T03:45:00+00:00", "v": 5357.62}, {"t": "2026-07-12T04:00:00+00:00", "v": 5353.53}, {"t": "2026-07-12T04:15:00+00:00", "v": 5345.94}, {"t": "2026-07-12T04:30:00+00:00", "v": 5341.69}, {"t": "2026-07-12T04:45:00+00:00", "v": 5332.79}, {"t": "2026-07-12T05:00:00+00:00", "v": 5332.79}, {"t": "2026-07-12T05:15:00+00:00", "v": 5326.67}, {"t": "2026-07-12T05:30:00+00:00", "v": 5331.84}, {"t": "2026-07-12T05:45:00+00:00", "v": 5325.62}, {"t": "2026-07-12T06:00:00+00:00", "v": 5319.5}, {"t": "2026-07-12T06:15:00+00:00", "v": 5312.58}, {"t": "2026-07-12T06:30:00+00:00", "v": 5321.51}, {"t": "2026-07-12T06:45:00+00:00", "v": 5314.05}, {"t": "2026-07-12T07:00:00+00:00", "v": 5307.95}, {"t": "2026-07-12T07:15:00+00:00", "v": 5311.77}, {"t": "2026-07-12T07:30:00+00:00", "v": 5305.42}, {"t": "2026-07-12T07:45:00+00:00", "v": 5305.42}, {"t": "2026-07-12T08:00:00+00:00", "v": 5299.32}, {"t": "2026-07-12T08:15:00+00:00", "v": 5295.19}, {"t": "2026-07-12T08:30:00+00:00", "v": 5289.84}, {"t": "2026-07-12T08:45:00+00:00", "v": 5289.84}, {"t": "2026-07-12T09:00:00+00:00", "v": 5283.76}, {"t": "2026-07-12T09:15:00+00:00", "v": 5279.13}, {"t": "2026-07-12T09:30:00+00:00", "v": 5294.02}, {"t": "2026-07-12T09:45:00+00:00", "v": 5283.72}, {"t": "2026-07-12T10:00:00+00:00", "v": 5283.72}, {"t": "2026-07-12T10:15:00+00:00", "v": 5283.72}, {"t": "2026-07-12T10:30:00+00:00", "v": 5283.72}, {"t": "2026-07-12T10:45:00+00:00", "v": 5283.72}, {"t": "2026-07-12T11:00:00+00:00", "v": 5277.65}, {"t": "2026-07-12T11:15:00+00:00", "v": 5283.1}, {"t": "2026-07-12T11:30:00+00:00", "v": 5290.54}, {"t": "2026-07-12T11:45:00+00:00", "v": 5285.53}, {"t": "2026-07-12T12:00:00+00:00", "v": 5279.46}, {"t": "2026-07-12T12:15:00+00:00", "v": 5269.93}, {"t": "2026-07-12T12:30:00+00:00", "v": 5269.93}, {"t": "2026-07-12T12:45:00+00:00", "v": 5269.93}, {"t": "2026-07-12T13:00:00+00:00", "v": 5269.93}, {"t": "2026-07-12T13:15:00+00:00", "v": 5269.93}, {"t": "2026-07-12T13:30:00+00:00", "v": 5269.93}, {"t": "2026-07-12T13:45:00+00:00", "v": 5269.93}, {"t": "2026-07-12T14:00:00+00:00", "v": 5269.93}, {"t": "2026-07-12T14:15:00+00:00", "v": 5269.93}, {"t": "2026-07-12T14:30:00+00:00", "v": 5263.88}, {"t": "2026-07-12T14:45:00+00:00", "v": 5273.74}, {"t": "2026-07-12T15:00:00+00:00", "v": 5272.83}, {"t": "2026-07-12T15:15:00+00:00", "v": 5275.71}, {"t": "2026-07-12T15:30:00+00:00", "v": 5269.22}, {"t": "2026-07-12T15:45:00+00:00", "v": 5264.8}, {"t": "2026-07-12T16:00:00+00:00", "v": 5258.75}, {"t": "2026-07-12T16:15:00+00:00", "v": 5267.12}, {"t": "2026-07-12T16:30:00+00:00", "v": 5262.28}, {"t": "2026-07-12T16:45:00+00:00", "v": 5267.21}, {"t": "2026-07-12T17:00:00+00:00", "v": 5258.53}, {"t": "2026-07-12T17:15:00+00:00", "v": 5258.53}, {"t": "2026-07-12T17:30:00+00:00", "v": 5258.53}, {"t": "2026-07-12T17:45:00+00:00", "v": 5252.49}, {"t": "2026-07-12T18:00:00+00:00", "v": 5248.55}, {"t": "2026-07-12T18:15:00+00:00", "v": 5246.04}, {"t": "2026-07-12T18:30:00+00:00", "v": 5240.01}, {"t": "2026-07-12T18:45:00+00:00", "v": 5234.8}, {"t": "2026-07-12T19:00:00+00:00", "v": 5228.79}, {"t": "2026-07-12T19:15:00+00:00", "v": 5225.38}, {"t": "2026-07-12T19:30:00+00:00", "v": 5225.38}, {"t": "2026-07-12T19:45:00+00:00", "v": 5219.38}, {"t": "2026-07-12T20:00:00+00:00", "v": 5210.05}, {"t": "2026-07-12T20:15:00+00:00", "v": 5210.05}, {"t": "2026-07-12T20:30:00+00:00", "v": 5210.05}, {"t": "2026-07-12T20:45:00+00:00", "v": 5210.05}, {"t": "2026-07-12T21:00:00+00:00", "v": 5210.05}, {"t": "2026-07-12T21:15:00+00:00", "v": 5204.06}, {"t": "2026-07-12T21:30:00+00:00", "v": 5193.78}, {"t": "2026-07-12T21:45:00+00:00", "v": 5187.81}, {"t": "2026-07-12T22:00:00+00:00", "v": 5176.86}, {"t": "2026-07-12T22:15:00+00:00", "v": 5180.18}, {"t": "2026-07-12T22:30:00+00:00", "v": 5175.88}, {"t": "2026-07-12T22:45:00+00:00", "v": 5184.89}, {"t": "2026-07-12T23:00:00+00:00", "v": 5180.1}, {"t": "2026-07-12T23:15:00+00:00", "v": 5174.88}, {"t": "2026-07-12T23:30:00+00:00", "v": 5168.93}, {"t": "2026-07-12T23:45:00+00:00", "v": 5160.24}, {"t": "2026-07-13T00:00:00+00:00", "v": 5154.31}, {"t": "2026-07-13T00:15:00+00:00", "v": 5145.89}, {"t": "2026-07-13T00:30:00+00:00", "v": 5113.9}, {"t": "2026-07-13T00:45:00+00:00", "v": 5136.27}, {"t": "2026-07-13T01:00:00+00:00", "v": 5119.03}, {"t": "2026-07-13T01:15:00+00:00", "v": 5108.28}, {"t": "2026-07-13T01:30:00+00:00", "v": 5106.44}, {"t": "2026-07-13T01:45:00+00:00", "v": 5083.83}, {"t": "2026-07-13T02:00:00+00:00", "v": 5084.71}, {"t": "2026-07-13T02:15:00+00:00", "v": 5088.4}, {"t": "2026-07-13T02:30:00+00:00", "v": 5088.24}, {"t": "2026-07-13T02:45:00+00:00", "v": 5080.62}, {"t": "2026-07-13T03:00:00+00:00", "v": 5053.12}, {"t": "2026-07-13T03:15:00+00:00", "v": 5057.69}, {"t": "2026-07-13T03:30:00+00:00", "v": 5036.84}, {"t": "2026-07-13T03:45:00+00:00", "v": 5036.28}, {"t": "2026-07-13T04:00:00+00:00", "v": 5036.84}, {"t": "2026-07-13T04:15:00+00:00", "v": 5042.38}, {"t": "2026-07-13T04:30:00+00:00", "v": 5030.03}, {"t": "2026-07-13T04:45:00+00:00", "v": 5026.18}, {"t": "2026-07-13T05:00:00+00:00", "v": 5037.48}, {"t": "2026-07-13T05:15:00+00:00", "v": 5023.45}, {"t": "2026-07-13T05:30:00+00:00", "v": 5037.24}, {"t": "2026-07-13T05:45:00+00:00", "v": 5030.73}, {"t": "2026-07-13T06:00:00+00:00", "v": 5024.95}, {"t": "2026-07-13T06:15:00+00:00", "v": 5033.12}, {"t": "2026-07-13T06:30:00+00:00", "v": 5032.72}, {"t": "2026-07-13T06:45:00+00:00", "v": 5028.95}, {"t": "2026-07-13T07:00:00+00:00", "v": 5030.0}, {"t": "2026-07-13T07:15:00+00:00", "v": 5042.09}, {"t": "2026-07-13T07:30:00+00:00", "v": 5042.97}, {"t": "2026-07-13T07:45:00+00:00", "v": 5044.25}, {"t": "2026-07-13T08:00:00+00:00", "v": 5047.85}, {"t": "2026-07-13T08:15:00+00:00", "v": 5051.61}, {"t": "2026-07-13T08:30:00+00:00", "v": 5054.66}, {"t": "2026-07-13T08:45:00+00:00", "v": 5061.14}, {"t": "2026-07-13T09:00:00+00:00", "v": 5051.48}, {"t": "2026-07-13T09:15:00+00:00", "v": 5051.48}, {"t": "2026-07-13T09:30:00+00:00", "v": 5051.48}, {"t": "2026-07-13T09:45:00+00:00", "v": 5051.48}, {"t": "2026-07-13T10:00:00+00:00", "v": 5051.48}, {"t": "2026-07-13T10:15:00+00:00", "v": 5051.48}, {"t": "2026-07-13T10:30:00+00:00", "v": 5045.68}, {"t": "2026-07-13T10:45:00+00:00", "v": 5040.87}, {"t": "2026-07-13T11:00:00+00:00", "v": 5057.54}, {"t": "2026-07-13T11:15:00+00:00", "v": 5048.29}, {"t": "2026-07-13T11:30:00+00:00", "v": 5042.49}, {"t": "2026-07-13T11:45:00+00:00", "v": 5031.97}, {"t": "2026-07-13T12:00:00+00:00", "v": 5026.19}, {"t": "2026-07-13T12:15:00+00:00", "v": 5018.43}, {"t": "2026-07-13T12:30:00+00:00", "v": 5007.71}, {"t": "2026-07-13T12:45:00+00:00", "v": 5003.71}, {"t": "2026-07-13T13:00:00+00:00", "v": 4997.96}, {"t": "2026-07-13T13:15:00+00:00", "v": 4998.76}, {"t": "2026-07-13T13:30:00+00:00", "v": 4982.86}, {"t": "2026-07-13T13:45:00+00:00", "v": 4981.98}, {"t": "2026-07-13T14:00:00+00:00", "v": 4990.61}, {"t": "2026-07-13T14:15:00+00:00", "v": 5001.96}, {"t": "2026-07-13T14:30:00+00:00", "v": 5006.6}, {"t": "2026-07-13T14:45:00+00:00", "v": 5020.99}, {"t": "2026-07-13T15:00:00+00:00", "v": 5021.63}, {"t": "2026-07-13T15:15:00+00:00", "v": 5022.26}, {"t": "2026-07-13T15:30:00+00:00", "v": 5009.08}, {"t": "2026-07-13T15:45:00+00:00", "v": 5000.92}, {"t": "2026-07-13T16:00:00+00:00", "v": 4995.18}, {"t": "2026-07-13T16:15:00+00:00", "v": 4979.76}, {"t": "2026-07-13T16:30:00+00:00", "v": 4981.44}, {"t": "2026-07-13T16:45:00+00:00", "v": 4974.17}, {"t": "2026-07-13T17:00:00+00:00", "v": 4978.08}, {"t": "2026-07-13T17:15:00+00:00", "v": 4966.9}, {"t": "2026-07-13T17:30:00+00:00", "v": 4960.91}, {"t": "2026-07-13T17:45:00+00:00", "v": 4944.7}, {"t": "2026-07-13T18:00:00+00:00", "v": 4945.89}, {"t": "2026-07-13T18:15:00+00:00", "v": 4947.65}, {"t": "2026-07-13T18:30:00+00:00", "v": 4952.28}, {"t": "2026-07-13T18:45:00+00:00", "v": 4954.2}, {"t": "2026-07-13T19:00:00+00:00", "v": 4958.51}, {"t": "2026-07-13T19:15:00+00:00", "v": 4953.88}, {"t": "2026-07-13T19:30:00+00:00", "v": 4966.18}, {"t": "2026-07-13T19:45:00+00:00", "v": 4974.97}, {"t": "2026-07-13T20:00:00+00:00", "v": 4969.46}, {"t": "2026-07-13T20:15:00+00:00", "v": 4968.98}, {"t": "2026-07-13T20:30:00+00:00", "v": 4966.34}, {"t": "2026-07-13T20:45:00+00:00", "v": 4968.02}, {"t": "2026-07-13T21:00:00+00:00", "v": 4958.91}, {"t": "2026-07-13T21:15:00+00:00", "v": 4953.72}, {"t": "2026-07-13T21:30:00+00:00", "v": 4948.53}, {"t": "2026-07-13T21:45:00+00:00", "v": 4956.36}, {"t": "2026-07-13T22:00:00+00:00", "v": 4966.58}, {"t": "2026-07-13T22:15:00+00:00", "v": 4963.79}, {"t": "2026-07-13T22:30:00+00:00", "v": 4955.56}, {"t": "2026-07-13T22:45:00+00:00", "v": 4944.62}, {"t": "2026-07-13T23:00:00+00:00", "v": 4956.28}, {"t": "2026-07-13T23:15:00+00:00", "v": 4964.34}, {"t": "2026-07-13T23:30:00+00:00", "v": 4961.63}, {"t": "2026-07-13T23:45:00+00:00", "v": 4978.48}, {"t": "2026-07-14T00:00:00+00:00", "v": 4986.63}, {"t": "2026-07-14T00:15:00+00:00", "v": 4981.36}, {"t": "2026-07-14T00:30:00+00:00", "v": 4975.61}, {"t": "2026-07-14T00:45:00+00:00", "v": 4995.18}, {"t": "2026-07-14T01:00:00+00:00", "v": 4990.54}, {"t": "2026-07-14T01:15:00+00:00", "v": 4992.78}, {"t": "2026-07-14T01:30:00+00:00", "v": 4990.14}, {"t": "2026-07-14T01:45:00+00:00", "v": 4993.66}, {"t": "2026-07-14T02:00:00+00:00", "v": 4991.1}, {"t": "2026-07-14T02:15:00+00:00", "v": 4980.96}, {"t": "2026-07-14T02:30:00+00:00", "v": 4997.73}, {"t": "2026-07-14T02:45:00+00:00", "v": 4994.22}, {"t": "2026-07-14T03:00:00+00:00", "v": 4982.32}, {"t": "2026-07-14T03:15:00+00:00", "v": 4987.91}, {"t": "2026-07-14T03:30:00+00:00", "v": 4988.55}, {"t": "2026-07-14T03:45:00+00:00", "v": 4996.29}, {"t": "2026-07-14T04:00:00+00:00", "v": 4995.65}, {"t": "2026-07-14T04:15:00+00:00", "v": 5001.8}, {"t": "2026-07-14T04:30:00+00:00", "v": 5007.4}, {"t": "2026-07-14T04:45:00+00:00", "v": 5004.91}, {"t": "2026-07-14T05:00:00+00:00", "v": 4999.16}, {"t": "2026-07-14T05:15:00+00:00", "v": 5001.63}, {"t": "2026-07-14T05:30:00+00:00", "v": 4993.51}, {"t": "2026-07-14T05:45:00+00:00", "v": 4985.62}, {"t": "2026-07-14T06:00:00+00:00", "v": 4979.89}, {"t": "2026-07-14T06:15:00+00:00", "v": 4975.68}, {"t": "2026-07-14T06:30:00+00:00", "v": 4969.96}, {"t": "2026-07-14T06:45:00+00:00", "v": 4964.8}, {"t": "2026-07-14T07:00:00+00:00", "v": 4961.47}, {"t": "2026-07-14T07:15:00+00:00", "v": 4965.52}, {"t": "2026-07-14T07:30:00+00:00", "v": 4960.36}, {"t": "2026-07-14T07:45:00+00:00", "v": 4952.92}, {"t": "2026-07-14T08:00:00+00:00", "v": 4952.92}, {"t": "2026-07-14T08:15:00+00:00", "v": 4947.23}, {"t": "2026-07-14T08:30:00+00:00", "v": 4956.39}, {"t": "2026-07-14T08:45:00+00:00", "v": 4950.86}, {"t": "2026-07-14T09:00:00+00:00", "v": 4944.46}, {"t": "2026-07-14T09:15:00+00:00", "v": 4944.46}, {"t": "2026-07-14T09:30:00+00:00", "v": 4938.78}, {"t": "2026-07-14T09:45:00+00:00", "v": 4943.75}, {"t": "2026-07-14T10:00:00+00:00", "v": 4951.1}, {"t": "2026-07-14T10:15:00+00:00", "v": 4946.83}, {"t": "2026-07-14T10:30:00+00:00", "v": 4957.41}, {"t": "2026-07-14T10:45:00+00:00", "v": 4956.7}, {"t": "2026-07-14T11:00:00+00:00", "v": 4956.94}, {"t": "2026-07-14T11:15:00+00:00", "v": 4962.78}, {"t": "2026-07-14T11:30:00+00:00", "v": 4957.08}, {"t": "2026-07-14T11:45:00+00:00", "v": 4957.08}, {"t": "2026-07-14T12:00:00+00:00", "v": 4951.38}, {"t": "2026-07-14T12:15:00+00:00", "v": 4959.5}, {"t": "2026-07-14T12:30:00+00:00", "v": 5006.93}, {"t": "2026-07-14T12:45:00+00:00", "v": 5037.35}, {"t": "2026-07-14T13:00:00+00:00", "v": 5024.74}, {"t": "2026-07-14T13:15:00+00:00", "v": 5037.67}, {"t": "2026-07-14T13:30:00+00:00", "v": 5024.59}, {"t": "2026-07-14T13:45:00+00:00", "v": 5028.53}, {"t": "2026-07-14T14:00:00+00:00", "v": 5032.31}, {"t": "2026-07-14T14:15:00+00:00", "v": 5035.38}, {"t": "2026-07-14T14:30:00+00:00", "v": 5043.97}, {"t": "2026-07-14T14:45:00+00:00", "v": 5066.27}, {"t": "2026-07-14T15:00:00+00:00", "v": 5057.44}, {"t": "2026-07-14T15:15:00+00:00", "v": 5081.87}, {"t": "2026-07-14T15:30:00+00:00", "v": 5102.52}, {"t": "2026-07-14T15:45:00+00:00", "v": 5100.39}, {"t": "2026-07-14T16:00:00+00:00", "v": 5098.73}, {"t": "2026-07-14T16:15:00+00:00", "v": 5106.22}, {"t": "2026-07-14T16:30:00+00:00", "v": 5102.12}, {"t": "2026-07-14T16:45:00+00:00", "v": 5097.95}, {"t": "2026-07-14T17:00:00+00:00", "v": 5088.57}, {"t": "2026-07-14T17:15:00+00:00", "v": 5083.37}, {"t": "2026-07-14T17:30:00+00:00", "v": 5083.53}, {"t": "2026-07-14T17:45:00+00:00", "v": 5091.09}, {"t": "2026-07-14T18:00:00+00:00", "v": 5080.14}, {"t": "2026-07-14T18:15:00+00:00", "v": 5077.68}, {"t": "2026-07-14T18:30:00+00:00", "v": 5071.85}, {"t": "2026-07-14T18:45:00+00:00", "v": 5070.59}, {"t": "2026-07-14T19:00:00+00:00", "v": 5075.23}, {"t": "2026-07-14T19:15:00+00:00", "v": 5070.59}, {"t": "2026-07-14T19:30:00+00:00", "v": 5062.56}, {"t": "2026-07-14T19:45:00+00:00", "v": 5056.75}, {"t": "2026-07-14T20:00:00+00:00", "v": 5049.07}, {"t": "2026-07-14T20:15:00+00:00", "v": 5041.93}, {"t": "2026-07-14T20:30:00+00:00", "v": 5041.93}, {"t": "2026-07-14T20:45:00+00:00", "v": 5036.14}, {"t": "2026-07-14T21:00:00+00:00", "v": 5040.12}, {"t": "2026-07-14T21:15:00+00:00", "v": 5037.05}, {"t": "2026-07-14T21:30:00+00:00", "v": 5031.26}, {"t": "2026-07-14T21:45:00+00:00", "v": 5025.98}, {"t": "2026-07-14T22:00:00+00:00", "v": 5016.03}, {"t": "2026-07-14T22:15:00+00:00", "v": 5045.49}, {"t": "2026-07-14T22:30:00+00:00", "v": 5044.09}, {"t": "2026-07-14T22:45:00+00:00", "v": 5040.28}, {"t": "2026-07-14T23:00:00+00:00", "v": 5052.17}, {"t": "2026-07-14T23:15:00+00:00", "v": 5045.1}, {"t": "2026-07-14T23:30:00+00:00", "v": 5051.71}, {"t": "2026-07-14T23:45:00+00:00", "v": 5046.91}, {"t": "2026-07-15T00:00:00+00:00", "v": 5041.11}, {"t": "2026-07-15T00:15:00+00:00", "v": 5034.07}, {"t": "2026-07-15T00:30:00+00:00", "v": 5028.29}, {"t": "2026-07-15T00:45:00+00:00", "v": 5026.15}, {"t": "2026-07-15T01:00:00+00:00", "v": 5020.38}, {"t": "2026-07-15T01:15:00+00:00", "v": 5026.97}, {"t": "2026-07-15T01:30:00+00:00", "v": 5017.9}, {"t": "2026-07-15T01:45:00+00:00", "v": 5008.95}, {"t": "2026-07-15T02:00:00+00:00", "v": 5008.95}, {"t": "2026-07-15T02:15:00+00:00", "v": 5003.2}, {"t": "2026-07-15T02:30:00+00:00", "v": 5005.52}, {"t": "2026-07-15T02:45:00+00:00", "v": 4995.35}, {"t": "2026-07-15T03:00:00+00:00", "v": 4989.61}, {"t": "2026-07-15T03:15:00+00:00", "v": 4982.87}, {"t": "2026-07-15T03:30:00+00:00", "v": 4977.15}, {"t": "2026-07-15T03:45:00+00:00", "v": 4984.23}, {"t": "2026-07-15T04:00:00+00:00", "v": 4987.15}, {"t": "2026-07-15T04:15:00+00:00", "v": 4982.07}, {"t": "2026-07-15T04:30:00+00:00", "v": 4985.77}, {"t": "2026-07-15T04:45:00+00:00", "v": 4981.23}, {"t": "2026-07-15T05:00:00+00:00", "v": 4971.46}, {"t": "2026-07-15T05:15:00+00:00", "v": 4967.97}, {"t": "2026-07-15T05:30:00+00:00", "v": 4967.97}, {"t": "2026-07-15T05:45:00+00:00", "v": 4962.26}, {"t": "2026-07-15T06:00:00+00:00", "v": 4969.06}, {"t": "2026-07-15T06:15:00+00:00", "v": 4963.71}, {"t": "2026-07-15T06:30:00+00:00", "v": 4968.14}, {"t": "2026-07-15T06:45:00+00:00", "v": 4950.95}, {"t": "2026-07-15T07:00:00+00:00", "v": 4955.46}, {"t": "2026-07-15T07:15:00+00:00", "v": 4929.11}, {"t": "2026-07-15T07:30:00+00:00", "v": 4935.98}, {"t": "2026-07-15T07:45:00+00:00", "v": 4931.7}, {"t": "2026-07-15T08:00:00+00:00", "v": 4933.99}, {"t": "2026-07-15T08:15:00+00:00", "v": 4938.35}, {"t": "2026-07-15T08:30:00+00:00", "v": 4945.38}, {"t": "2026-07-15T08:45:00+00:00", "v": 4942.06}, {"t": "2026-07-15T09:00:00+00:00", "v": 4936.38}, {"t": "2026-07-15T09:15:00+00:00", "v": 4935.47}, {"t": "2026-07-15T09:30:00+00:00", "v": 4926.48}, {"t": "2026-07-15T09:45:00+00:00", "v": 4922.98}, {"t": "2026-07-15T10:00:00+00:00", "v": 4932.57}, {"t": "2026-07-15T10:15:00+00:00", "v": 4920.47}, {"t": "2026-07-15T10:30:00+00:00", "v": 4917.09}, {"t": "2026-07-15T10:45:00+00:00", "v": 4917.09}, {"t": "2026-07-15T11:00:00+00:00", "v": 4911.44}, {"t": "2026-07-15T11:15:00+00:00", "v": 4904.01}, {"t": "2026-07-15T11:30:00+00:00", "v": 4903.07}, {"t": "2026-07-15T11:45:00+00:00", "v": 4903.07}, {"t": "2026-07-15T12:00:00+00:00", "v": 4897.43}, {"t": "2026-07-15T12:15:00+00:00", "v": 4895.01}, {"t": "2026-07-15T12:30:00+00:00", "v": 4903.18}, {"t": "2026-07-15T12:45:00+00:00", "v": 4930.65}, {"t": "2026-07-15T13:00:00+00:00", "v": 4946.85}, {"t": "2026-07-15T13:15:00+00:00", "v": 4941.25}, {"t": "2026-07-15T13:30:00+00:00", "v": 4938.6}, {"t": "2026-07-15T13:45:00+00:00", "v": 4926.79}, {"t": "2026-07-15T14:00:00+00:00", "v": 4940.11}, {"t": "2026-07-15T14:15:00+00:00", "v": 4942.84}, {"t": "2026-07-15T14:30:00+00:00", "v": 4945.86}, {"t": "2026-07-15T14:45:00+00:00", "v": 4948.21}, {"t": "2026-07-15T15:00:00+00:00", "v": 4949.27}, {"t": "2026-07-15T15:15:00+00:00", "v": 4948.21}, {"t": "2026-07-15T15:30:00+00:00", "v": 4954.41}, {"t": "2026-07-15T15:45:00+00:00", "v": 4949.57}, {"t": "2026-07-15T16:00:00+00:00", "v": 4924.75}, {"t": "2026-07-15T16:15:00+00:00", "v": 4930.58}, {"t": "2026-07-15T16:30:00+00:00", "v": 4914.31}, {"t": "2026-07-15T16:45:00+00:00", "v": 4926.79}, {"t": "2026-07-15T17:00:00+00:00", "v": 4919.76}, {"t": "2026-07-15T17:15:00+00:00", "v": 4915.99}, {"t": "2026-07-15T17:30:00+00:00", "v": 4910.34}, {"t": "2026-07-15T17:45:00+00:00", "v": 4912.15}, {"t": "2026-07-15T18:00:00+00:00", "v": 4917.29}, {"t": "2026-07-15T18:15:00+00:00", "v": 4906.81}, {"t": "2026-07-15T18:30:00+00:00", "v": 4901.17}, {"t": "2026-07-15T18:45:00+00:00", "v": 4891.67}, {"t": "2026-07-15T19:00:00+00:00", "v": 4896.95}, {"t": "2026-07-15T19:15:00+00:00", "v": 4891.36}, {"t": "2026-07-15T19:30:00+00:00", "v": 4901.32}, {"t": "2026-07-15T19:45:00+00:00", "v": 4899.36}, {"t": "2026-07-15T20:00:00+00:00", "v": 4892.45}, {"t": "2026-07-15T20:15:00+00:00", "v": 4892.45}, {"t": "2026-07-15T20:30:00+00:00", "v": 4892.45}, {"t": "2026-07-15T20:45:00+00:00", "v": 4892.45}, {"t": "2026-07-15T21:00:00+00:00", "v": 4886.82}, {"t": "2026-07-15T21:15:00+00:00", "v": 4878.95}, {"t": "2026-07-15T21:30:00+00:00", "v": 4873.34}, {"t": "2026-07-15T21:45:00+00:00", "v": 4868.79}, {"t": "2026-07-15T22:00:00+00:00", "v": 4863.2}, {"t": "2026-07-15T22:15:00+00:00", "v": 4870.56}, {"t": "2026-07-15T22:30:00+00:00", "v": 4869.35}, {"t": "2026-07-15T22:45:00+00:00", "v": 4867.93}, {"t": "2026-07-15T23:00:00+00:00", "v": 4866.0}, {"t": "2026-07-15T23:15:00+00:00", "v": 4860.41}, {"t": "2026-07-15T23:30:00+00:00", "v": 4852.09}, {"t": "2026-07-15T23:45:00+00:00", "v": 4853.74}, {"t": "2026-07-16T00:00:00+00:00", "v": 4859.14}, {"t": "2026-07-16T00:15:00+00:00", "v": 4839.65}, {"t": "2026-07-16T00:30:00+00:00", "v": 4835.75}, {"t": "2026-07-16T00:45:00+00:00", "v": 4840.62}, {"t": "2026-07-16T01:00:00+00:00", "v": 4837.15}, {"t": "2026-07-16T01:15:00+00:00", "v": 4831.59}, {"t": "2026-07-16T01:30:00+00:00", "v": 4835.71}, {"t": "2026-07-16T01:45:00+00:00", "v": 4844.1}, {"t": "2026-07-16T02:00:00+00:00", "v": 4838.33}, {"t": "2026-07-16T02:15:00+00:00", "v": 4839.45}, {"t": "2026-07-16T02:30:00+00:00", "v": 4833.54}, {"t": "2026-07-16T02:45:00+00:00", "v": 4837.73}, {"t": "2026-07-16T03:00:00+00:00", "v": 4842.3}, {"t": "2026-07-16T03:15:00+00:00", "v": 4841.25}, {"t": "2026-07-16T03:30:00+00:00", "v": 4839.3}, {"t": "2026-07-16T03:45:00+00:00", "v": 4835.79}, {"t": "2026-07-16T04:00:00+00:00", "v": 4832.69}, {"t": "2026-07-16T04:15:00+00:00", "v": 4827.14}, {"t": "2026-07-16T04:30:00+00:00", "v": 4824.3}, {"t": "2026-07-16T04:45:00+00:00", "v": 4820.62}, {"t": "2026-07-16T05:00:00+00:00", "v": 4815.08}, {"t": "2026-07-16T05:15:00+00:00", "v": 4827.13}, {"t": "2026-07-16T05:30:00+00:00", "v": 4825.42}, {"t": "2026-07-16T05:45:00+00:00", "v": 4820.76}, {"t": "2026-07-16T06:00:00+00:00", "v": 4815.22}, {"t": "2026-07-16T06:15:00+00:00", "v": 4812.1}, {"t": "2026-07-16T06:30:00+00:00", "v": 4805.2}, {"t": "2026-07-16T06:45:00+00:00", "v": 4808.47}, {"t": "2026-07-16T07:00:00+00:00", "v": 4799.48}, {"t": "2026-07-16T07:15:00+00:00", "v": 4787.68}, {"t": "2026-07-16T07:30:00+00:00", "v": 4768.0}, {"t": "2026-07-16T07:45:00+00:00", "v": 4768.59}, {"t": "2026-07-16T08:00:00+00:00", "v": 4747.43}, {"t": "2026-07-16T08:15:00+00:00", "v": 4762.13}, {"t": "2026-07-16T08:30:00+00:00", "v": 4760.87}, {"t": "2026-07-16T08:45:00+00:00", "v": 4759.83}, {"t": "2026-07-16T09:00:00+00:00", "v": 4759.24}, {"t": "2026-07-16T09:15:00+00:00", "v": 4752.93}, {"t": "2026-07-16T09:30:00+00:00", "v": 4759.46}, {"t": "2026-07-16T09:45:00+00:00", "v": 4751.84}, {"t": "2026-07-16T10:00:00+00:00", "v": 4746.38}, {"t": "2026-07-16T10:15:00+00:00", "v": 4751.93}, {"t": "2026-07-16T10:30:00+00:00", "v": 4749.41}, {"t": "2026-07-16T10:45:00+00:00", "v": 4745.95}, {"t": "2026-07-16T11:00:00+00:00", "v": 4745.95}, {"t": "2026-07-16T11:15:00+00:00", "v": 4740.49}, {"t": "2026-07-16T11:30:00+00:00", "v": 4746.7}, {"t": "2026-07-16T11:45:00+00:00", "v": 4745.67}, {"t": "2026-07-16T12:00:00+00:00", "v": 4739.46}, {"t": "2026-07-16T12:15:00+00:00", "v": 4741.31}, {"t": "2026-07-16T12:30:00+00:00", "v": 4719.22}, {"t": "2026-07-16T12:45:00+00:00", "v": 4724.24}, {"t": "2026-07-16T13:00:00+00:00", "v": 4733.99}, {"t": "2026-07-16T13:15:00+00:00", "v": 4745.96}, {"t": "2026-07-16T13:30:00+00:00", "v": 4738.2}, {"t": "2026-07-16T13:45:00+00:00", "v": 4755.12}, {"t": "2026-07-16T14:00:00+00:00", "v": 4774.18}, {"t": "2026-07-16T14:15:00+00:00", "v": 4783.71}, {"t": "2026-07-16T14:30:00+00:00", "v": 4782.38}, {"t": "2026-07-16T14:45:00+00:00", "v": 4766.35}, {"t": "2026-07-16T15:00:00+00:00", "v": 4753.64}, {"t": "2026-07-16T15:15:00+00:00", "v": 4787.41}, {"t": "2026-07-16T15:30:00+00:00", "v": 4780.61}, {"t": "2026-07-16T15:45:00+00:00", "v": 4779.21}, {"t": "2026-07-16T16:00:00+00:00", "v": 4764.43}, {"t": "2026-07-16T16:15:00+00:00", "v": 4767.09}, {"t": "2026-07-16T16:30:00+00:00", "v": 4754.38}, {"t": "2026-07-16T16:45:00+00:00", "v": 4762.36}, {"t": "2026-07-16T17:00:00+00:00", "v": 4739.53}, {"t": "2026-07-16T17:15:00+00:00", "v": 4743.45}, {"t": "2026-07-16T17:30:00+00:00", "v": 4737.61}, {"t": "2026-07-16T17:45:00+00:00", "v": 4732.52}, {"t": "2026-07-16T18:00:00+00:00", "v": 4741.75}, {"t": "2026-07-16T18:15:00+00:00", "v": 4743.23}, {"t": "2026-07-16T18:30:00+00:00", "v": 4737.98}, {"t": "2026-07-16T18:45:00+00:00", "v": 4746.63}, {"t": "2026-07-16T19:00:00+00:00", "v": 4743.38}, {"t": "2026-07-16T19:15:00+00:00", "v": 4746.77}, {"t": "2026-07-16T19:30:00+00:00", "v": 4742.34}, {"t": "2026-07-16T19:45:00+00:00", "v": 4747.73}, {"t": "2026-07-16T20:00:00+00:00", "v": 4741.01}, {"t": "2026-07-16T20:15:00+00:00", "v": 4740.05}, {"t": "2026-07-16T20:30:00+00:00", "v": 4732.61}, {"t": "2026-07-16T20:45:00+00:00", "v": 4732.61}, {"t": "2026-07-16T21:00:00+00:00", "v": 4727.17}, {"t": "2026-07-16T21:15:00+00:00", "v": 4721.51}, {"t": "2026-07-16T21:30:00+00:00", "v": 4721.51}, {"t": "2026-07-16T21:45:00+00:00", "v": 4721.51}, {"t": "2026-07-16T22:00:00+00:00", "v": 4721.51}, {"t": "2026-07-16T22:15:00+00:00", "v": 4716.09}, {"t": "2026-07-16T22:30:00+00:00", "v": 4720.44}, {"t": "2026-07-16T22:45:00+00:00", "v": 4711.67}, {"t": "2026-07-16T23:00:00+00:00", "v": 4708.28}, {"t": "2026-07-16T23:15:00+00:00", "v": 4700.47}, {"t": "2026-07-16T23:30:00+00:00", "v": 4702.02}, {"t": "2026-07-16T23:45:00+00:00", "v": 4701.58}, {"t": "2026-07-17T00:00:00+00:00", "v": 4693.01}, {"t": "2026-07-17T00:15:00+00:00", "v": 4687.61}, {"t": "2026-07-17T00:30:00+00:00", "v": 4686.88}, {"t": "2026-07-17T00:45:00+00:00", "v": 4693.57}, {"t": "2026-07-17T01:00:00+00:00", "v": 4701.21}, {"t": "2026-07-17T01:15:00+00:00", "v": 4700.7}, {"t": "2026-07-17T01:30:00+00:00", "v": 4681.81}, {"t": "2026-07-17T01:45:00+00:00", "v": 4669.39}, {"t": "2026-07-17T02:00:00+00:00", "v": 4674.83}, {"t": "2026-07-17T02:15:00+00:00", "v": 4668.88}, {"t": "2026-07-17T02:30:00+00:00", "v": 4662.92}, {"t": "2026-07-17T02:45:00+00:00", "v": 4665.86}, {"t": "2026-07-17T03:00:00+00:00", "v": 4675.78}, {"t": "2026-07-17T03:15:00+00:00", "v": 4680.12}, {"t": "2026-07-17T03:30:00+00:00", "v": 4675.27}, {"t": "2026-07-17T03:45:00+00:00", "v": 4666.44}, {"t": "2026-07-17T04:00:00+00:00", "v": 4661.08}, {"t": "2026-07-17T04:15:00+00:00", "v": 4652.71}, {"t": "2026-07-17T04:30:00+00:00", "v": 4659.91}, {"t": "2026-07-17T04:45:00+00:00", "v": 4660.79}, {"t": "2026-07-17T05:00:00+00:00", "v": 4656.68}, {"t": "2026-07-17T05:15:00+00:00", "v": 4639.72}, {"t": "2026-07-17T05:30:00+00:00", "v": 4623.28}, {"t": "2026-07-17T05:45:00+00:00", "v": 4613.22}, {"t": "2026-07-17T06:00:00+00:00", "v": 4613.22}, {"t": "2026-07-17T06:15:00+00:00", "v": 4620.93}, {"t": "2026-07-17T06:30:00+00:00", "v": 4616.96}, {"t": "2026-07-17T06:45:00+00:00", "v": 4622.18}, {"t": "2026-07-17T07:00:00+00:00", "v": 4613.56}, {"t": "2026-07-17T07:15:00+00:00", "v": 4608.26}, {"t": "2026-07-17T07:30:00+00:00", "v": 4602.89}, {"t": "2026-07-17T07:45:00+00:00", "v": 4597.6}, {"t": "2026-07-17T08:00:00+00:00", "v": 4602.87}, {"t": "2026-07-17T08:15:00+00:00", "v": 4595.7}, {"t": "2026-07-17T08:30:00+00:00", "v": 4594.6}, {"t": "2026-07-17T08:45:00+00:00", "v": 4602.65}, {"t": "2026-07-17T09:00:00+00:00", "v": 4607.55}, {"t": "2026-07-17T09:15:00+00:00", "v": 4607.33}, {"t": "2026-07-17T09:30:00+00:00", "v": 4615.01}, {"t": "2026-07-17T09:45:00+00:00", "v": 4610.33}, {"t": "2026-07-17T10:00:00+00:00", "v": 4618.09}, {"t": "2026-07-17T10:15:00+00:00", "v": 4613.14}, {"t": "2026-07-17T10:30:00+00:00", "v": 4607.84}, {"t": "2026-07-17T10:45:00+00:00", "v": 4601.74}, {"t": "2026-07-17T11:00:00+00:00", "v": 4596.46}, {"t": "2026-07-17T11:15:00+00:00", "v": 4599.52}, {"t": "2026-07-17T11:30:00+00:00", "v": 4611.61}, {"t": "2026-07-17T11:45:00+00:00", "v": 4611.03}, {"t": "2026-07-17T12:00:00+00:00", "v": 4607.75}, {"t": "2026-07-17T12:15:00+00:00", "v": 4604.11}, {"t": "2026-07-17T12:30:00+00:00", "v": 4597.55}, {"t": "2026-07-17T12:45:00+00:00", "v": 4595.87}, {"t": "2026-07-17T13:00:00+00:00", "v": 4575.92}, {"t": "2026-07-17T13:15:00+00:00", "v": 4578.83}, {"t": "2026-07-17T13:30:00+00:00", "v": 4558.72}, {"t": "2026-07-17T13:45:00+00:00", "v": 4602.36}, {"t": "2026-07-17T14:00:00+00:00", "v": 4619.11}, {"t": "2026-07-17T14:15:00+00:00", "v": 4607.89}, {"t": "2026-07-17T14:30:00+00:00", "v": 4610.59}, {"t": "2026-07-17T14:45:00+00:00", "v": 4603.74}, {"t": "2026-07-17T15:00:00+00:00", "v": 4584.07}, {"t": "2026-07-17T15:15:00+00:00", "v": 4609.93}, {"t": "2026-07-17T15:30:00+00:00", "v": 4605.85}, {"t": "2026-07-17T15:45:00+00:00", "v": 4623.92}, {"t": "2026-07-17T16:00:00+00:00", "v": 4624.43}, {"t": "2026-07-17T16:15:00+00:00", "v": 4625.45}, {"t": "2026-07-17T16:30:00+00:00", "v": 4629.53}, {"t": "2026-07-17T16:45:00+00:00", "v": 4633.1}, {"t": "2026-07-17T17:00:00+00:00", "v": 4659.61}, {"t": "2026-07-17T17:15:00+00:00", "v": 4663.69}, {"t": "2026-07-17T17:30:00+00:00", "v": 4664.42}, {"t": "2026-07-17T17:45:00+00:00", "v": 4665.51}, {"t": "2026-07-17T18:00:00+00:00", "v": 4668.72}, {"t": "2026-07-17T18:15:00+00:00", "v": 4658.67}, {"t": "2026-07-17T18:30:00+00:00", "v": 4672.58}, {"t": "2026-07-17T18:45:00+00:00", "v": 4680.15}, {"t": "2026-07-17T19:00:00+00:00", "v": 4666.6}, {"t": "2026-07-17T19:15:00+00:00", "v": 4667.55}, {"t": "2026-07-17T19:30:00+00:00", "v": 4674.98}, {"t": "2026-07-17T19:45:00+00:00", "v": 4667.93}, {"t": "2026-07-17T20:00:00+00:00", "v": 4662.57}, {"t": "2026-07-17T20:15:00+00:00", "v": 4659.83}, {"t": "2026-07-17T20:30:00+00:00", "v": 4654.47}, {"t": "2026-07-17T20:45:00+00:00", "v": 4654.69}, {"t": "2026-07-17T21:00:00+00:00", "v": 4652.6}, {"t": "2026-07-17T21:15:00+00:00", "v": 4647.26}, {"t": "2026-07-17T21:30:00+00:00", "v": 4637.86}, {"t": "2026-07-17T21:45:00+00:00", "v": 4637.86}, {"t": "2026-07-17T22:00:00+00:00", "v": 4632.53}, {"t": "2026-07-17T22:15:00+00:00", "v": 4623.64}, {"t": "2026-07-17T22:30:00+00:00", "v": 4617.1}, {"t": "2026-07-17T22:45:00+00:00", "v": 4617.1}, {"t": "2026-07-17T23:00:00+00:00", "v": 4611.79}, {"t": "2026-07-17T23:15:00+00:00", "v": 4616.2}, {"t": "2026-07-17T23:30:00+00:00", "v": 4611.9}, {"t": "2026-07-17T23:45:00+00:00", "v": 4606.6}, {"t": "2026-07-18T00:00:00+00:00", "v": 4609.19}, {"t": "2026-07-18T00:15:00+00:00", "v": 4605.62}, {"t": "2026-07-18T00:30:00+00:00", "v": 4600.33}, {"t": "2026-07-18T00:45:00+00:00", "v": 4593.82}, {"t": "2026-07-18T01:00:00+00:00", "v": 4593.82}, {"t": "2026-07-18T01:15:00+00:00", "v": 4588.54}, {"t": "2026-07-18T01:30:00+00:00", "v": 4578.9}, {"t": "2026-07-18T01:45:00+00:00", "v": 4578.9}, {"t": "2026-07-18T02:00:00+00:00", "v": 4578.9}, {"t": "2026-07-18T02:15:00+00:00", "v": 4578.9}, {"t": "2026-07-18T02:30:00+00:00", "v": 4573.64}, {"t": "2026-07-18T02:45:00+00:00", "v": 4567.52}, {"t": "2026-07-18T03:00:00+00:00", "v": 4567.52}, {"t": "2026-07-18T03:15:00+00:00", "v": 4567.52}, {"t": "2026-07-18T03:30:00+00:00", "v": 4567.52}, {"t": "2026-07-18T03:45:00+00:00", "v": 4562.27}, {"t": "2026-07-18T04:00:00+00:00", "v": 4555.03}, {"t": "2026-07-18T04:15:00+00:00", "v": 4555.03}, {"t": "2026-07-18T04:30:00+00:00", "v": 4555.03}, {"t": "2026-07-18T04:45:00+00:00", "v": 4555.03}, {"t": "2026-07-18T05:00:00+00:00", "v": 4555.03}, {"t": "2026-07-18T05:15:00+00:00", "v": 4555.03}, {"t": "2026-07-18T05:30:00+00:00", "v": 4555.03}, {"t": "2026-07-18T05:45:00+00:00", "v": 4555.03}, {"t": "2026-07-18T06:00:00+00:00", "v": 4555.03}, {"t": "2026-07-18T06:15:00+00:00", "v": 4555.03}, {"t": "2026-07-18T06:30:00+00:00", "v": 4555.03}, {"t": "2026-07-18T06:45:00+00:00", "v": 4555.03}, {"t": "2026-07-18T07:00:00+00:00", "v": 4555.03}, {"t": "2026-07-18T07:15:00+00:00", "v": 4555.03}, {"t": "2026-07-18T07:30:00+00:00", "v": 4555.03}, {"t": "2026-07-18T07:45:00+00:00", "v": 4555.03}, {"t": "2026-07-18T08:00:00+00:00", "v": 4555.03}, {"t": "2026-07-18T08:15:00+00:00", "v": 4555.03}, {"t": "2026-07-18T08:30:00+00:00", "v": 4555.03}, {"t": "2026-07-18T08:45:00+00:00", "v": 4555.03}, {"t": "2026-07-18T09:00:00+00:00", "v": 4555.03}, {"t": "2026-07-18T09:15:00+00:00", "v": 4555.03}, {"t": "2026-07-18T09:30:00+00:00", "v": 4555.03}, {"t": "2026-07-18T09:45:00+00:00", "v": 4555.03}, {"t": "2026-07-18T10:00:00+00:00", "v": 4555.03}, {"t": "2026-07-18T10:15:00+00:00", "v": 4555.03}, {"t": "2026-07-18T10:30:00+00:00", "v": 4555.03}, {"t": "2026-07-18T10:45:00+00:00", "v": 4555.03}, {"t": "2026-07-18T11:00:00+00:00", "v": 4555.03}, {"t": "2026-07-18T11:15:00+00:00", "v": 4555.03}, {"t": "2026-07-18T11:30:00+00:00", "v": 4555.03}, {"t": "2026-07-18T11:45:00+00:00", "v": 4555.03}, {"t": "2026-07-18T12:00:00+00:00", "v": 4549.8}, {"t": "2026-07-18T12:15:00+00:00", "v": 4542.09}, {"t": "2026-07-18T12:30:00+00:00", "v": 4536.87}, {"t": "2026-07-18T12:45:00+00:00", "v": 4533.42}, {"t": "2026-07-18T13:00:00+00:00", "v": 4528.21}, {"t": "2026-07-18T13:15:00+00:00", "v": 4530.4}, {"t": "2026-07-18T13:30:00+00:00", "v": 4525.48}, {"t": "2026-07-18T13:45:00+00:00", "v": 4520.28}, {"t": "2026-07-18T14:00:00+00:00", "v": 4524.23}, {"t": "2026-07-18T14:15:00+00:00", "v": 4519.66}, {"t": "2026-07-18T14:30:00+00:00", "v": 4519.66}, {"t": "2026-07-18T14:45:00+00:00", "v": 4519.66}, {"t": "2026-07-18T15:00:00+00:00", "v": 4519.66}, {"t": "2026-07-18T15:15:00+00:00", "v": 4519.66}, {"t": "2026-07-18T15:30:00+00:00", "v": 4519.66}, {"t": "2026-07-18T15:45:00+00:00", "v": 4514.47}, {"t": "2026-07-18T16:00:00+00:00", "v": 4510.75}, {"t": "2026-07-18T16:15:00+00:00", "v": 4510.75}, {"t": "2026-07-18T16:30:00+00:00", "v": 4510.75}, {"t": "2026-07-18T16:45:00+00:00", "v": 4505.57}, {"t": "2026-07-18T17:00:00+00:00", "v": 4502.63}, {"t": "2026-07-18T17:15:00+00:00", "v": 4497.46}, {"t": "2026-07-18T17:30:00+00:00", "v": 4508.58}, {"t": "2026-07-18T17:45:00+00:00", "v": 4511.17}, {"t": "2026-07-18T18:00:00+00:00", "v": 4504.66}, {"t": "2026-07-18T18:15:00+00:00", "v": 4499.48}, {"t": "2026-07-18T18:30:00+00:00", "v": 4492.93}, {"t": "2026-07-18T18:45:00+00:00", "v": 4491.1}, {"t": "2026-07-18T19:00:00+00:00", "v": 4491.1}, {"t": "2026-07-18T19:15:00+00:00", "v": 4485.95}, {"t": "2026-07-18T19:30:00+00:00", "v": 4484.26}, {"t": "2026-07-18T19:45:00+00:00", "v": 4484.26}, {"t": "2026-07-18T20:00:00+00:00", "v": 4479.11}, {"t": "2026-07-18T20:15:00+00:00", "v": 4480.7}, {"t": "2026-07-18T20:30:00+00:00", "v": 4472.92}, {"t": "2026-07-18T20:45:00+00:00", "v": 4467.78}, {"t": "2026-07-18T21:00:00+00:00", "v": 4471.93}, {"t": "2026-07-18T21:15:00+00:00", "v": 4469.58}, {"t": "2026-07-18T21:30:00+00:00", "v": 4463.78}, {"t": "2026-07-18T21:45:00+00:00", "v": 4470.2}, {"t": "2026-07-18T22:00:00+00:00", "v": 4475.1}, {"t": "2026-07-18T22:15:00+00:00", "v": 4469.92}, {"t": "2026-07-18T22:30:00+00:00", "v": 4467.54}, {"t": "2026-07-18T22:45:00+00:00", "v": 4462.41}, {"t": "2026-07-18T23:00:00+00:00", "v": 4457.25}, {"t": "2026-07-18T23:15:00+00:00", "v": 4463.93}, {"t": "2026-07-18T23:30:00+00:00", "v": 4458.59}, {"t": "2026-07-18T23:45:00+00:00", "v": 4458.59}, {"t": "2026-07-19T00:00:00+00:00", "v": 4458.59}, {"t": "2026-07-19T00:15:00+00:00", "v": 4453.46}, {"t": "2026-07-19T00:30:00+00:00", "v": 4447.66}, {"t": "2026-07-19T00:45:00+00:00", "v": 4447.66}, {"t": "2026-07-19T01:00:00+00:00", "v": 4447.66}, {"t": "2026-07-19T01:15:00+00:00", "v": 4447.66}, {"t": "2026-07-19T01:30:00+00:00", "v": 4447.66}, {"t": "2026-07-19T01:45:00+00:00", "v": 4447.66}, {"t": "2026-07-19T02:00:00+00:00", "v": 4442.55}, {"t": "2026-07-19T02:15:00+00:00", "v": 4438.3}, {"t": "2026-07-19T02:30:00+00:00", "v": 4439.12}, {"t": "2026-07-19T02:45:00+00:00", "v": 4432.99}, {"t": "2026-07-19T03:00:00+00:00", "v": 4427.9}, {"t": "2026-07-19T03:15:00+00:00", "v": 4418.5}, {"t": "2026-07-19T03:30:00+00:00", "v": 4418.5}, {"t": "2026-07-19T03:45:00+00:00", "v": 4418.5}, {"t": "2026-07-19T04:00:00+00:00", "v": 4418.5}, {"t": "2026-07-19T04:15:00+00:00", "v": 4418.5}, {"t": "2026-07-19T04:30:00+00:00", "v": 4413.43}, {"t": "2026-07-19T04:45:00+00:00", "v": 4410.43}, {"t": "2026-07-19T05:00:00+00:00", "v": 4415.06}, {"t": "2026-07-19T05:15:00+00:00", "v": 4410.29}, {"t": "2026-07-19T05:30:00+00:00", "v": 4404.06}, {"t": "2026-07-19T05:45:00+00:00", "v": 4404.06}, {"t": "2026-07-19T06:00:00+00:00", "v": 4404.06}, {"t": "2026-07-19T06:15:00+00:00", "v": 4404.06}, {"t": "2026-07-19T06:30:00+00:00", "v": 4404.06}, {"t": "2026-07-19T06:45:00+00:00", "v": 4404.06}, {"t": "2026-07-19T07:00:00+00:00", "v": 4404.06}, {"t": "2026-07-19T07:15:00+00:00", "v": 4404.06}, {"t": "2026-07-19T07:30:00+00:00", "v": 4404.06}, {"t": "2026-07-19T07:45:00+00:00", "v": 4404.06}, {"t": "2026-07-19T08:00:00+00:00", "v": 4404.06}, {"t": "2026-07-19T08:15:00+00:00", "v": 4404.06}, {"t": "2026-07-19T08:30:00+00:00", "v": 4404.06}, {"t": "2026-07-19T08:45:00+00:00", "v": 4404.06}, {"t": "2026-07-19T09:00:00+00:00", "v": 4399.0}, {"t": "2026-07-19T09:15:00+00:00", "v": 4394.38}, {"t": "2026-07-19T09:30:00+00:00", "v": 4390.29}, {"t": "2026-07-19T09:45:00+00:00", "v": 4385.31}, {"t": "2026-07-19T10:00:00+00:00", "v": 4380.27}, {"t": "2026-07-19T10:15:00+00:00", "v": 4378.63}, {"t": "2026-07-19T10:30:00+00:00", "v": 4378.63}, {"t": "2026-07-19T10:45:00+00:00", "v": 4373.6}, {"t": "2026-07-19T11:00:00+00:00", "v": 4374.07}, {"t": "2026-07-19T11:15:00+00:00", "v": 4371.63}, {"t": "2026-07-19T11:30:00+00:00", "v": 4364.91}, {"t": "2026-07-19T11:45:00+00:00", "v": 4359.9}, {"t": "2026-07-19T12:00:00+00:00", "v": 4351.92}, {"t": "2026-07-19T12:15:00+00:00", "v": 4349.48}, {"t": "2026-07-19T12:30:00+00:00", "v": 4356.52}, {"t": "2026-07-19T12:45:00+00:00", "v": 4358.88}, {"t": "2026-07-19T13:00:00+00:00", "v": 4352.93}, {"t": "2026-07-19T13:15:00+00:00", "v": 4357.26}, {"t": "2026-07-19T13:30:00+00:00", "v": 4352.72}, {"t": "2026-07-19T13:45:00+00:00", "v": 4347.72}, {"t": "2026-07-19T14:00:00+00:00", "v": 4352.04}, {"t": "2026-07-19T14:15:00+00:00", "v": 4346.31}, {"t": "2026-07-19T14:30:00+00:00", "v": 4350.15}, {"t": "2026-07-19T14:45:00+00:00", "v": 4354.87}, {"t": "2026-07-19T15:00:00+00:00", "v": 4348.52}, {"t": "2026-07-19T15:15:00+00:00", "v": 4343.52}, {"t": "2026-07-19T15:30:00+00:00", "v": 4347.69}, {"t": "2026-07-19T15:45:00+00:00", "v": 4343.3}, {"t": "2026-07-19T16:00:00+00:00", "v": 4338.31}, {"t": "2026-07-19T16:15:00+00:00", "v": 4342.28}, {"t": "2026-07-19T16:30:00+00:00", "v": 4341.4}, {"t": "2026-07-19T16:45:00+00:00", "v": 4332.11}, {"t": "2026-07-19T17:00:00+00:00", "v": 4327.14}, {"t": "2026-07-19T17:15:00+00:00", "v": 4322.99}, {"t": "2026-07-19T17:30:00+00:00", "v": 4321.12}, {"t": "2026-07-19T17:45:00+00:00", "v": 4316.04}, {"t": "2026-07-19T18:00:00+00:00", "v": 4311.56}, {"t": "2026-07-19T18:15:00+00:00", "v": 4306.21}, {"t": "2026-07-19T18:30:00+00:00", "v": 4308.14}, {"t": "2026-07-19T18:45:00+00:00", "v": 4302.72}, {"t": "2026-07-19T19:00:00+00:00", "v": 4297.78}, {"t": "2026-07-19T19:15:00+00:00", "v": 4293.04}, {"t": "2026-07-19T19:30:00+00:00", "v": 4293.04}, {"t": "2026-07-19T19:45:00+00:00", "v": 4288.11}, {"t": "2026-07-19T20:00:00+00:00", "v": 4285.57}, {"t": "2026-07-19T20:15:00+00:00", "v": 4285.57}, {"t": "2026-07-19T20:30:00+00:00", "v": 4285.57}, {"t": "2026-07-19T20:45:00+00:00", "v": 4285.57}, {"t": "2026-07-19T21:00:00+00:00", "v": 4285.57}, {"t": "2026-07-19T21:15:00+00:00", "v": 4285.57}, {"t": "2026-07-19T21:30:00+00:00", "v": 4280.64}, {"t": "2026-07-19T21:45:00+00:00", "v": 4279.04}, {"t": "2026-07-19T22:00:00+00:00", "v": 4274.13}, {"t": "2026-07-19T22:15:00+00:00", "v": 4280.67}, {"t": "2026-07-19T22:30:00+00:00", "v": 4284.38}, {"t": "2026-07-19T22:45:00+00:00", "v": 4274.92}, {"t": "2026-07-19T23:00:00+00:00", "v": 4277.1}, {"t": "2026-07-19T23:15:00+00:00", "v": 4270.47}, {"t": "2026-07-19T23:30:00+00:00", "v": 4265.56}, {"t": "2026-07-19T23:45:00+00:00", "v": 4263.98}, {"t": "2026-07-20T00:00:00+00:00", "v": 4283.29}, {"t": "2026-07-20T00:15:00+00:00", "v": 4274.06}, {"t": "2026-07-20T00:30:00+00:00", "v": 4270.11}, {"t": "2026-07-20T00:45:00+00:00", "v": 4252.19}, {"t": "2026-07-20T01:00:00+00:00", "v": 4268.66}, {"t": "2026-07-20T01:15:00+00:00", "v": 4271.43}, {"t": "2026-07-20T01:30:00+00:00", "v": 4266.48}, {"t": "2026-07-20T01:45:00+00:00", "v": 4256.47}, {"t": "2026-07-20T02:00:00+00:00", "v": 4269.38}, {"t": "2026-07-20T02:15:00+00:00", "v": 4259.57}, {"t": "2026-07-20T02:30:00+00:00", "v": 4270.24}, {"t": "2026-07-20T02:45:00+00:00", "v": 4269.32}, {"t": "2026-07-20T03:00:00+00:00", "v": 4270.7}, {"t": "2026-07-20T03:15:00+00:00", "v": 4260.36}, {"t": "2026-07-20T03:30:00+00:00", "v": 4274.59}, {"t": "2026-07-20T03:45:00+00:00", "v": 4272.09}, {"t": "2026-07-20T04:00:00+00:00", "v": 4261.15}, {"t": "2026-07-20T04:15:00+00:00", "v": 4265.3}, {"t": "2026-07-20T04:30:00+00:00", "v": 4263.06}, {"t": "2026-07-20T04:45:00+00:00", "v": 4250.28}, {"t": "2026-07-20T05:00:00+00:00", "v": 4230.91}, {"t": "2026-07-20T05:15:00+00:00", "v": 4227.09}, {"t": "2026-07-20T05:30:00+00:00", "v": 4228.6}, {"t": "2026-07-20T05:45:00+00:00", "v": 4223.2}, {"t": "2026-07-20T06:00:00+00:00", "v": 4227.68}, {"t": "2026-07-20T06:15:00+00:00", "v": 4223.99}, {"t": "2026-07-20T06:30:00+00:00", "v": 4203.04}, {"t": "2026-07-20T06:45:00+00:00", "v": 4208.97}, {"t": "2026-07-20T07:00:00+00:00", "v": 4208.27}, {"t": "2026-07-20T07:15:00+00:00", "v": 4203.44}, {"t": "2026-07-20T07:30:00+00:00", "v": 4208.49}, {"t": "2026-07-20T07:45:00+00:00", "v": 4212.49}, {"t": "2026-07-20T08:00:00+00:00", "v": 4213.86}, {"t": "2026-07-20T08:15:00+00:00", "v": 4210.59}, {"t": "2026-07-20T08:30:00+00:00", "v": 4190.26}, {"t": "2026-07-20T08:45:00+00:00", "v": 4198.32}, {"t": "2026-07-20T09:00:00+00:00", "v": 4202.0}, {"t": "2026-07-20T09:15:00+00:00", "v": 4207.96}, {"t": "2026-07-20T09:30:00+00:00", "v": 4205.68}, {"t": "2026-07-20T09:45:00+00:00", "v": 4200.85}, {"t": "2026-07-20T10:00:00+00:00", "v": 4205.82}, {"t": "2026-07-20T10:15:00+00:00", "v": 4210.34}, {"t": "2026-07-20T10:30:00+00:00", "v": 4208.24}, {"t": "2026-07-20T10:45:00+00:00", "v": 4201.97}, {"t": "2026-07-20T11:00:00+00:00", "v": 4197.14}, {"t": "2026-07-20T11:15:00+00:00", "v": 4190.1}, {"t": "2026-07-20T11:30:00+00:00", "v": 4185.28}, {"t": "2026-07-20T11:45:00+00:00", "v": 4196.58}, {"t": "2026-07-20T12:00:00+00:00", "v": 4179.92}, {"t": "2026-07-20T12:15:00+00:00", "v": 4176.5}, {"t": "2026-07-20T12:30:00+00:00", "v": 4170.37}, {"t": "2026-07-20T12:45:00+00:00", "v": 4173.34}, {"t": "2026-07-20T13:00:00+00:00", "v": 4171.51}, {"t": "2026-07-20T13:15:00+00:00", "v": 4166.71}, {"t": "2026-07-20T13:30:00+00:00", "v": 4173.82}, {"t": "2026-07-20T13:45:00+00:00", "v": 4153.99}, {"t": "2026-07-20T14:00:00+00:00", "v": 4152.12}, {"t": "2026-07-20T14:15:00+00:00", "v": 4161.81}, {"t": "2026-07-20T14:30:00+00:00", "v": 4160.06}, {"t": "2026-07-20T14:45:00+00:00", "v": 4158.19}, {"t": "2026-07-20T15:00:00+00:00", "v": 4194.42}, {"t": "2026-07-20T15:15:00+00:00", "v": 4193.0}, {"t": "2026-07-20T15:30:00+00:00", "v": 4211.66}, {"t": "2026-07-20T15:45:00+00:00", "v": 4233.94}, {"t": "2026-07-20T16:00:00+00:00", "v": 4231.61}, {"t": "2026-07-20T16:15:00+00:00", "v": 4224.32}, {"t": "2026-07-20T16:30:00+00:00", "v": 4219.6}, {"t": "2026-07-20T16:45:00+00:00", "v": 4228.06}, {"t": "2026-07-20T17:00:00+00:00", "v": 4223.14}, {"t": "2026-07-20T17:15:00+00:00", "v": 4218.28}, {"t": "2026-07-20T17:30:00+00:00", "v": 4208.68}, {"t": "2026-07-20T17:45:00+00:00", "v": 4223.37}, {"t": "2026-07-20T18:00:00+00:00", "v": 4233.42}, {"t": "2026-07-20T18:15:00+00:00", "v": 4223.69}, {"t": "2026-07-20T18:30:00+00:00", "v": 4206.88}, {"t": "2026-07-20T18:45:00+00:00", "v": 4200.31}, {"t": "2026-07-20T19:00:00+00:00", "v": 4191.93}, {"t": "2026-07-20T19:15:00+00:00", "v": 4194.51}, {"t": "2026-07-20T19:30:00+00:00", "v": 4187.11}, {"t": "2026-07-20T19:45:00+00:00", "v": 4182.3}, {"t": "2026-07-20T20:00:00+00:00", "v": 4188.34}, {"t": "2026-07-20T20:15:00+00:00", "v": 4193.16}, {"t": "2026-07-20T20:30:00+00:00", "v": 4194.06}, {"t": "2026-07-20T20:45:00+00:00", "v": 4193.41}, {"t": "2026-07-20T21:00:00+00:00", "v": 4193.41}, {"t": "2026-07-20T21:15:00+00:00", "v": 4193.41}, {"t": "2026-07-20T21:30:00+00:00", "v": 4188.59}, {"t": "2026-07-20T21:45:00+00:00", "v": 4183.98}, {"t": "2026-07-20T22:00:00+00:00", "v": 4178.27}, {"t": "2026-07-20T22:15:00+00:00", "v": 4174.49}, {"t": "2026-07-20T22:30:00+00:00", "v": 4169.69}, {"t": "2026-07-20T22:45:00+00:00", "v": 4164.84}, {"t": "2026-07-20T23:00:00+00:00", "v": 4160.05}, {"t": "2026-07-20T23:15:00+00:00", "v": 4166.18}, {"t": "2026-07-20T23:30:00+00:00", "v": 4160.05}, {"t": "2026-07-20T23:45:00+00:00", "v": 4155.27}, {"t": "2026-07-21T00:00:00+00:00", "v": 4150.88}, {"t": "2026-07-21T00:15:00+00:00", "v": 4161.71}, {"t": "2026-07-21T00:30:00+00:00", "v": 4170.5}, {"t": "2026-07-21T00:45:00+00:00", "v": 4175.6}, {"t": "2026-07-21T01:00:00+00:00", "v": 4173.49}, {"t": "2026-07-21T01:15:00+00:00", "v": 4167.25}, {"t": "2026-07-21T01:30:00+00:00", "v": 4160.75}, {"t": "2026-07-21T01:45:00+00:00", "v": 4153.94}, {"t": "2026-07-21T02:00:00+00:00", "v": 4156.87}, {"t": "2026-07-21T02:15:00+00:00", "v": 4155.98}, {"t": "2026-07-21T02:30:00+00:00", "v": 4161.26}, {"t": "2026-07-21T02:45:00+00:00", "v": 4165.09}, {"t": "2026-07-21T03:00:00+00:00", "v": 4169.8}, {"t": "2026-07-21T03:15:00+00:00", "v": 4165.13}, {"t": "2026-07-21T03:30:00+00:00", "v": 4160.35}, {"t": "2026-07-21T03:45:00+00:00", "v": 4163.21}, {"t": "2026-07-21T04:00:00+00:00", "v": 4165.68}, {"t": "2026-07-21T04:15:00+00:00", "v": 4160.79}, {"t": "2026-07-21T04:30:00+00:00", "v": 4157.28}, {"t": "2026-07-21T04:45:00+00:00", "v": 4157.28}, {"t": "2026-07-21T05:00:00+00:00", "v": 4157.28}, {"t": "2026-07-21T05:15:00+00:00", "v": 4152.5}, {"t": "2026-07-21T05:30:00+00:00", "v": 4155.48}, {"t": "2026-07-21T05:45:00+00:00", "v": 4161.68}, {"t": "2026-07-21T06:00:00+00:00", "v": 4160.48}, {"t": "2026-07-21T06:15:00+00:00", "v": 4166.88}, {"t": "2026-07-21T06:30:00+00:00", "v": 4174.66}, {"t": "2026-07-21T06:45:00+00:00", "v": 4167.78}, {"t": "2026-07-21T07:00:00+00:00", "v": 4162.99}, {"t": "2026-07-21T07:15:00+00:00", "v": 4165.33}, {"t": "2026-07-21T07:30:00+00:00", "v": 4170.38}, {"t": "2026-07-21T07:45:00+00:00", "v": 4179.66}, {"t": "2026-07-21T08:00:00+00:00", "v": 4185.03}, {"t": "2026-07-21T08:15:00+00:00", "v": 4180.74}, {"t": "2026-07-21T08:30:00+00:00", "v": 4186.23}, {"t": "2026-07-21T08:45:00+00:00", "v": 4181.18}, {"t": "2026-07-21T09:00:00+00:00", "v": 4180.42}, {"t": "2026-07-21T09:15:00+00:00", "v": 4177.7}, {"t": "2026-07-21T09:30:00+00:00", "v": 4172.9}, {"t": "2026-07-21T09:45:00+00:00", "v": 4167.41}, {"t": "2026-07-21T10:00:00+00:00", "v": 4162.62}, {"t": "2026-07-21T10:15:00+00:00", "v": 4164.5}, {"t": "2026-07-21T10:30:00+00:00", "v": 4157.33}, {"t": "2026-07-21T10:45:00+00:00", "v": 4152.56}, {"t": "2026-07-21T11:00:00+00:00", "v": 4155.07}, {"t": "2026-07-21T11:15:00+00:00", "v": 4150.41}, {"t": "2026-07-21T11:30:00+00:00", "v": 4145.65}, {"t": "2026-07-21T11:45:00+00:00", "v": 4141.94}, {"t": "2026-07-21T12:00:00+00:00", "v": 4137.18}, {"t": "2026-07-21T12:15:00+00:00", "v": 4140.11}, {"t": "2026-07-21T12:30:00+00:00", "v": 4144.04}, {"t": "2026-07-21T12:45:00+00:00", "v": 4146.47}, {"t": "2026-07-21T13:00:00+00:00", "v": 4150.65}, {"t": "2026-07-21T13:15:00+00:00", "v": 4138.87}, {"t": "2026-07-21T13:30:00+00:00", "v": 4134.0}, {"t": "2026-07-21T13:45:00+00:00", "v": 4160.18}, {"t": "2026-07-21T14:00:00+00:00", "v": 4169.66}, {"t": "2026-07-21T14:15:00+00:00", "v": 4157.0}, {"t": "2026-07-21T14:30:00+00:00", "v": 4163.49}, {"t": "2026-07-21T14:45:00+00:00", "v": 4163.8}, {"t": "2026-07-21T15:00:00+00:00", "v": 4154.95}, {"t": "2026-07-21T15:15:00+00:00", "v": 4149.96}, {"t": "2026-07-21T15:30:00+00:00", "v": 4149.59}, {"t": "2026-07-21T15:45:00+00:00", "v": 4153.7}, {"t": "2026-07-21T16:00:00+00:00", "v": 4149.65}, {"t": "2026-07-21T16:15:00+00:00", "v": 4144.66}, {"t": "2026-07-21T16:30:00+00:00", "v": 4146.1}, {"t": "2026-07-21T16:45:00+00:00", "v": 4145.41}, {"t": "2026-07-21T17:00:00+00:00", "v": 4140.17}, {"t": "2026-07-21T17:15:00+00:00", "v": 4134.61}, {"t": "2026-07-21T17:30:00+00:00", "v": 4129.86}, {"t": "2026-07-21T17:45:00+00:00", "v": 4112.46}, {"t": "2026-07-21T18:00:00+00:00", "v": 4117.24}, {"t": "2026-07-21T18:15:00+00:00", "v": 4113.95}, {"t": "2026-07-21T18:30:00+00:00", "v": 4116.62}, {"t": "2026-07-21T18:45:00+00:00", "v": 4114.74}, {"t": "2026-07-21T19:00:00+00:00", "v": 4110.02}, {"t": "2026-07-21T19:15:00+00:00", "v": 4116.59}, {"t": "2026-07-21T19:30:00+00:00", "v": 4120.19}, {"t": "2026-07-21T19:45:00+00:00", "v": 4114.4}, {"t": "2026-07-21T20:00:00+00:00", "v": 4114.4}, {"t": "2026-07-21T20:15:00+00:00", "v": 4114.4}, {"t": "2026-07-21T20:30:00+00:00", "v": 4114.4}, {"t": "2026-07-21T20:45:00+00:00", "v": 4114.4}, {"t": "2026-07-21T21:00:00+00:00", "v": 4109.67}, {"t": "2026-07-21T21:15:00+00:00", "v": 4104.41}, {"t": "2026-07-21T21:30:00+00:00", "v": 4106.63}, {"t": "2026-07-21T21:45:00+00:00", "v": 4103.77}, {"t": "2026-07-21T22:00:00+00:00", "v": 4099.05}, {"t": "2026-07-21T22:15:00+00:00", "v": 4092.24}, {"t": "2026-07-21T22:30:00+00:00", "v": 4092.24}, {"t": "2026-07-21T22:45:00+00:00", "v": 4087.54}, {"t": "2026-07-21T23:00:00+00:00", "v": 4081.3}, {"t": "2026-07-21T23:15:00+00:00", "v": 4076.61}, {"t": "2026-07-21T23:30:00+00:00", "v": 4073.7}, {"t": "2026-07-21T23:45:00+00:00", "v": 4069.02}, {"t": "2026-07-22T00:00:00+00:00", "v": 4076.85}, {"t": "2026-07-22T00:15:00+00:00", "v": 4075.32}, {"t": "2026-07-22T00:30:00+00:00", "v": 4078.75}, {"t": "2026-07-22T00:45:00+00:00", "v": 4073.06}, {"t": "2026-07-22T01:00:00+00:00", "v": 4064.56}, {"t": "2026-07-22T01:15:00+00:00", "v": 4056.42}, {"t": "2026-07-22T01:30:00+00:00", "v": 4057.52}, {"t": "2026-07-22T01:45:00+00:00", "v": 4061.19}, {"t": "2026-07-22T02:00:00+00:00", "v": 4063.64}, {"t": "2026-07-22T02:15:00+00:00", "v": 4060.34}, {"t": "2026-07-22T02:30:00+00:00", "v": 4057.71}, {"t": "2026-07-22T02:45:00+00:00", "v": 4054.22}, {"t": "2026-07-22T03:00:00+00:00", "v": 4046.21}, {"t": "2026-07-22T03:15:00+00:00", "v": 4052.45}, {"t": "2026-07-22T03:30:00+00:00", "v": 4052.26}, {"t": "2026-07-22T03:45:00+00:00", "v": 4047.8}, {"t": "2026-07-22T04:00:00+00:00", "v": 4056.3}, {"t": "2026-07-22T04:15:00+00:00", "v": 4053.35}, {"t": "2026-07-22T04:30:00+00:00", "v": 4048.69}, {"t": "2026-07-22T04:45:00+00:00", "v": 4041.54}, {"t": "2026-07-22T05:00:00+00:00", "v": 4036.89}, {"t": "2026-07-22T05:15:00+00:00", "v": 4023.67}, {"t": "2026-07-22T05:30:00+00:00", "v": 4018.68}, {"t": "2026-07-22T05:45:00+00:00", "v": 4014.12}, {"t": "2026-07-22T06:00:00+00:00", "v": 4009.5}, {"t": "2026-07-22T06:15:00+00:00", "v": 4001.48}, {"t": "2026-07-22T06:30:00+00:00", "v": 4007.25}, {"t": "2026-07-22T06:45:00+00:00", "v": 4001.19}, {"t": "2026-07-22T07:00:00+00:00", "v": 4001.19}, {"t": "2026-07-22T07:15:00+00:00", "v": 4001.19}, {"t": "2026-07-22T07:30:00+00:00", "v": 3996.59}, {"t": "2026-07-22T07:45:00+00:00", "v": 3995.82}, {"t": "2026-07-22T08:00:00+00:00", "v": 3991.23}, {"t": "2026-07-22T08:15:00+00:00", "v": 3990.45}, {"t": "2026-07-22T08:30:00+00:00", "v": 3985.12}, {"t": "2026-07-22T08:45:00+00:00", "v": 3983.92}, {"t": "2026-07-22T09:00:00+00:00", "v": 3983.92}, {"t": "2026-07-22T09:15:00+00:00", "v": 3983.92}, {"t": "2026-07-22T09:30:00+00:00", "v": 3979.35}, {"t": "2026-07-22T09:45:00+00:00", "v": 3981.95}, {"t": "2026-07-22T10:00:00+00:00", "v": 3977.31}, {"t": "2026-07-22T10:15:00+00:00", "v": 3977.31}, {"t": "2026-07-22T10:30:00+00:00", "v": 3977.31}, {"t": "2026-07-22T10:45:00+00:00", "v": 3972.74}, {"t": "2026-07-22T11:00:00+00:00", "v": 3966.25}, {"t": "2026-07-22T11:15:00+00:00", "v": 3961.69}, {"t": "2026-07-22T11:30:00+00:00", "v": 3953.47}, {"t": "2026-07-22T11:45:00+00:00", "v": 3959.29}, {"t": "2026-07-22T12:00:00+00:00", "v": 3952.87}, {"t": "2026-07-22T12:15:00+00:00", "v": 3947.25}, {"t": "2026-07-22T12:30:00+00:00", "v": 3942.71}, {"t": "2026-07-22T12:45:00+00:00", "v": 3933.9}, {"t": "2026-07-22T13:00:00+00:00", "v": 3935.28}, {"t": "2026-07-22T13:15:00+00:00", "v": 3928.96}, {"t": "2026-07-22T13:30:00+00:00", "v": 3924.44}, {"t": "2026-07-22T13:45:00+00:00", "v": 3928.61}, {"t": "2026-07-22T14:00:00+00:00", "v": 3925.63}, {"t": "2026-07-22T14:15:00+00:00", "v": 3907.82}, {"t": "2026-07-22T14:30:00+00:00", "v": 3911.93}, {"t": "2026-07-22T14:45:00+00:00", "v": 3919.14}, {"t": "2026-07-22T15:00:00+00:00", "v": 3926.83}, {"t": "2026-07-22T15:15:00+00:00", "v": 3935.76}, {"t": "2026-07-22T15:30:00+00:00", "v": 3931.59}, {"t": "2026-07-22T15:45:00+00:00", "v": 3933.56}, {"t": "2026-07-22T16:00:00+00:00", "v": 3937.91}, {"t": "2026-07-22T16:15:00+00:00", "v": 3932.31}, {"t": "2026-07-22T16:30:00+00:00", "v": 3947.32}, {"t": "2026-07-22T16:45:00+00:00", "v": 3944.64}, {"t": "2026-07-22T17:00:00+00:00", "v": 3941.06}, {"t": "2026-07-22T17:15:00+00:00", "v": 3930.22}, {"t": "2026-07-22T17:30:00+00:00", "v": 3941.42}, {"t": "2026-07-22T17:45:00+00:00", "v": 3932.25}, {"t": "2026-07-22T18:00:00+00:00", "v": 3929.51}, {"t": "2026-07-22T18:15:00+00:00", "v": 3923.37}, {"t": "2026-07-22T18:30:00+00:00", "v": 3917.17}, {"t": "2026-07-22T18:45:00+00:00", "v": 3924.26}, {"t": "2026-07-22T19:00:00+00:00", "v": 3916.1}, {"t": "2026-07-22T19:15:00+00:00", "v": 3924.68}, {"t": "2026-07-22T19:30:00+00:00", "v": 3922.42}, {"t": "2026-07-22T19:45:00+00:00", "v": 3926.65}, {"t": "2026-07-22T20:00:00+00:00", "v": 3927.0}, {"t": "2026-07-22T20:15:00+00:00", "v": 3922.85}, {"t": "2026-07-22T20:30:00+00:00", "v": 3922.85}, {"t": "2026-07-22T20:45:00+00:00", "v": 3922.85}, {"t": "2026-07-22T21:00:00+00:00", "v": 3922.85}, {"t": "2026-07-22T21:15:00+00:00", "v": 3922.85}, {"t": "2026-07-22T21:30:00+00:00", "v": 3918.34}, {"t": "2026-07-22T21:45:00+00:00", "v": 3914.43}, {"t": "2026-07-22T22:00:00+00:00", "v": 3910.81}, {"t": "2026-07-22T22:15:00+00:00", "v": 3912.0}, {"t": "2026-07-22T22:30:00+00:00", "v": 3908.08}, {"t": "2026-07-22T22:45:00+00:00", "v": 3913.18}, {"t": "2026-07-22T23:00:00+00:00", "v": 3904.35}, {"t": "2026-07-22T23:15:00+00:00", "v": 3908.97}, {"t": "2026-07-22T23:30:00+00:00", "v": 3904.72}, {"t": "2026-07-22T23:45:00+00:00", "v": 3900.23}, {"t": "2026-07-23T00:00:00+00:00", "v": 3905.01}, {"t": "2026-07-23T00:15:00+00:00", "v": 3908.85}, {"t": "2026-07-23T00:30:00+00:00", "v": 3902.41}, {"t": "2026-07-23T00:45:00+00:00", "v": 3896.81}, {"t": "2026-07-23T01:00:00+00:00", "v": 3895.39}, {"t": "2026-07-23T01:15:00+00:00", "v": 3888.84}, {"t": "2026-07-23T01:30:00+00:00", "v": 3881.7}, {"t": "2026-07-23T01:45:00+00:00", "v": 3879.06}, {"t": "2026-07-23T02:00:00+00:00", "v": 3874.61}, {"t": "2026-07-23T02:15:00+00:00", "v": 3875.37}, {"t": "2026-07-23T02:30:00+00:00", "v": 3874.04}, {"t": "2026-07-23T02:45:00+00:00", "v": 3874.04}, {"t": "2026-07-23T03:00:00+00:00", "v": 3869.59}, {"t": "2026-07-23T03:15:00+00:00", "v": 3869.88}, {"t": "2026-07-23T03:30:00+00:00", "v": 3872.83}, {"t": "2026-07-23T03:45:00+00:00", "v": 3866.61}, {"t": "2026-07-23T04:00:00+00:00", "v": 3862.17}, {"t": "2026-07-23T04:15:00+00:00", "v": 3859.67}, {"t": "2026-07-23T04:30:00+00:00", "v": 3855.23}, {"t": "2026-07-23T04:45:00+00:00", "v": 3849.51}, {"t": "2026-07-23T05:00:00+00:00", "v": 3845.09}, {"t": "2026-07-23T05:15:00+00:00", "v": 3849.66}, {"t": "2026-07-23T05:30:00+00:00", "v": 3846.29}, {"t": "2026-07-23T05:45:00+00:00", "v": 3841.87}, {"t": "2026-07-23T06:00:00+00:00", "v": 3835.99}, {"t": "2026-07-23T06:15:00+00:00", "v": 3831.58}, {"t": "2026-07-23T06:30:00+00:00", "v": 3828.98}, {"t": "2026-07-23T06:45:00+00:00", "v": 3828.98}, {"t": "2026-07-23T07:00:00+00:00", "v": 3824.58}, {"t": "2026-07-23T07:15:00+00:00", "v": 3818.9}, {"t": "2026-07-23T07:30:00+00:00", "v": 3814.51}, {"t": "2026-07-23T07:45:00+00:00", "v": 3817.26}, {"t": "2026-07-23T08:00:00+00:00", "v": 3822.92}, {"t": "2026-07-23T08:15:00+00:00", "v": 3826.3}, {"t": "2026-07-23T08:30:00+00:00", "v": 3824.23}, {"t": "2026-07-23T08:45:00+00:00", "v": 3824.23}, {"t": "2026-07-23T09:00:00+00:00", "v": 3819.84}, {"t": "2026-07-23T09:15:00+00:00", "v": 3817.89}, {"t": "2026-07-23T09:30:00+00:00", "v": 3817.89}, {"t": "2026-07-23T09:45:00+00:00", "v": 3813.5}, {"t": "2026-07-23T10:00:00+00:00", "v": 3818.56}, {"t": "2026-07-23T10:15:00+00:00", "v": 3820.83}, {"t": "2026-07-23T10:30:00+00:00", "v": 3817.48}, {"t": "2026-07-23T10:45:00+00:00", "v": 3813.09}, {"t": "2026-07-23T11:00:00+00:00", "v": 3808.07}, {"t": "2026-07-23T11:15:00+00:00", "v": 3803.69}, {"t": "2026-07-23T11:30:00+00:00", "v": 3799.87}, {"t": "2026-07-23T11:45:00+00:00", "v": 3794.98}, {"t": "2026-07-23T12:00:00+00:00", "v": 3790.62}, {"t": "2026-07-23T12:15:00+00:00", "v": 3785.52}, {"t": "2026-07-23T12:30:00+00:00", "v": 3767.64}, {"t": "2026-07-23T12:45:00+00:00", "v": 3771.4}, {"t": "2026-07-23T13:00:00+00:00", "v": 3763.58}, {"t": "2026-07-23T13:15:00+00:00", "v": 3762.43}, {"t": "2026-07-23T13:30:00+00:00", "v": 3766.71}, {"t": "2026-07-23T13:45:00+00:00", "v": 3754.44}, {"t": "2026-07-23T14:00:00+00:00", "v": 3764.97}, {"t": "2026-07-23T14:15:00+00:00", "v": 3769.49}, {"t": "2026-07-23T14:30:00+00:00", "v": 3763.01}, {"t": "2026-07-23T14:45:00+00:00", "v": 3755.83}, {"t": "2026-07-23T15:00:00+00:00", "v": 3748.3}, {"t": "2026-07-23T15:15:00+00:00", "v": 3753.34}, {"t": "2026-07-23T15:30:00+00:00", "v": 3756.06}, {"t": "2026-07-23T15:45:00+00:00", "v": 3759.19}, {"t": "2026-07-23T16:00:00+00:00", "v": 3753.98}, {"t": "2026-07-23T16:15:00+00:00", "v": 3750.56}, {"t": "2026-07-23T16:30:00+00:00", "v": 3746.57}, {"t": "2026-07-23T16:45:00+00:00", "v": 3747.2}, {"t": "2026-07-23T17:00:00+00:00", "v": 3743.53}, {"t": "2026-07-23T17:15:00+00:00", "v": 3739.23}, {"t": "2026-07-23T17:30:00+00:00", "v": 3734.07}, {"t": "2026-07-23T17:45:00+00:00", "v": 3729.78}, {"t": "2026-07-23T18:00:00+00:00", "v": 3729.0}, {"t": "2026-07-23T18:15:00+00:00", "v": 3724.72}, {"t": "2026-07-23T18:30:00+00:00", "v": 3720.78}, {"t": "2026-07-23T18:45:00+00:00", "v": 3716.51}, {"t": "2026-07-23T19:00:00+00:00", "v": 3713.18}, {"t": "2026-07-23T19:15:00+00:00", "v": 3718.0}, {"t": "2026-07-23T19:30:00+00:00", "v": 3710.03}, {"t": "2026-07-23T19:45:00+00:00", "v": 3715.82}, {"t": "2026-07-23T20:00:00+00:00", "v": 3726.99}, {"t": "2026-07-23T20:15:00+00:00", "v": 3734.04}, {"t": "2026-07-23T20:30:00+00:00", "v": 3727.0}, {"t": "2026-07-23T20:45:00+00:00", "v": 3727.0}, {"t": "2026-07-23T21:00:00+00:00", "v": 3722.72}, {"t": "2026-07-23T21:15:00+00:00", "v": 3726.38}, {"t": "2026-07-23T21:30:00+00:00", "v": 3721.13}, {"t": "2026-07-23T21:45:00+00:00", "v": 3716.85}, {"t": "2026-07-23T22:00:00+00:00", "v": 3712.74}, {"t": "2026-07-23T22:15:00+00:00", "v": 3715.03}, {"t": "2026-07-23T22:30:00+00:00", "v": 3714.29}, {"t": "2026-07-23T22:45:00+00:00", "v": 3710.02}, {"t": "2026-07-23T23:00:00+00:00", "v": 3705.93}, {"t": "2026-07-23T23:15:00+00:00", "v": 3705.93}, {"t": "2026-07-23T23:30:00+00:00", "v": 3705.93}, {"t": "2026-07-23T23:45:00+00:00", "v": 3701.67}, {"t": "2026-07-24T00:00:00+00:00", "v": 3692.05}, {"t": "2026-07-24T00:15:00+00:00", "v": 3689.21}, {"t": "2026-07-24T00:30:00+00:00", "v": 3687.22}, {"t": "2026-07-24T00:45:00+00:00", "v": 3694.39}, {"t": "2026-07-24T01:00:00+00:00", "v": 3698.65}, {"t": "2026-07-24T01:15:00+00:00", "v": 3697.74}, {"t": "2026-07-24T01:30:00+00:00", "v": 3701.61}, {"t": "2026-07-24T01:45:00+00:00", "v": 3696.56}, {"t": "2026-07-24T02:00:00+00:00", "v": 3692.31}, {"t": "2026-07-24T02:15:00+00:00", "v": 3686.88}, {"t": "2026-07-24T02:30:00+00:00", "v": 3682.64}, {"t": "2026-07-24T02:45:00+00:00", "v": 3686.27}, {"t": "2026-07-24T03:00:00+00:00", "v": 3697.25}, {"t": "2026-07-24T03:15:00+00:00", "v": 3697.59}, {"t": "2026-07-24T03:30:00+00:00", "v": 3702.46}, {"t": "2026-07-24T03:45:00+00:00", "v": 3700.86}, {"t": "2026-07-24T04:00:00+00:00", "v": 3696.61}, {"t": "2026-07-24T04:15:00+00:00", "v": 3698.14}, {"t": "2026-07-24T04:30:00+00:00", "v": 3693.62}, {"t": "2026-07-24T04:45:00+00:00", "v": 3687.33}, {"t": "2026-07-24T05:00:00+00:00", "v": 3683.1}, {"t": "2026-07-24T05:15:00+00:00", "v": 3678.02}, {"t": "2026-07-24T05:30:00+00:00", "v": 3678.02}, {"t": "2026-07-24T05:45:00+00:00", "v": 3678.02}, {"t": "2026-07-24T06:00:00+00:00", "v": 3673.79}, {"t": "2026-07-24T06:15:00+00:00", "v": 3678.01}, {"t": "2026-07-24T06:30:00+00:00", "v": 3678.4}, {"t": "2026-07-24T06:45:00+00:00", "v": 3674.85}, {"t": "2026-07-24T07:00:00+00:00", "v": 3670.62}, {"t": "2026-07-24T07:15:00+00:00", "v": 3663.65}, {"t": "2026-07-24T07:30:00+00:00", "v": 3648.8}, {"t": "2026-07-24T07:45:00+00:00", "v": 3655.89}, {"t": "2026-07-24T08:00:00+00:00", "v": 3652.37}, {"t": "2026-07-24T08:15:00+00:00", "v": 3649.63}, {"t": "2026-07-24T08:30:00+00:00", "v": 3648.62}, {"t": "2026-07-24T08:45:00+00:00", "v": 3644.42}, {"t": "2026-07-24T09:00:00+00:00", "v": 3629.07}, {"t": "2026-07-24T09:15:00+00:00", "v": 3625.56}, {"t": "2026-07-24T09:30:00+00:00", "v": 3631.97}, {"t": "2026-07-24T09:45:00+00:00", "v": 3629.3}, {"t": "2026-07-24T10:00:00+00:00", "v": 3625.13}, {"t": "2026-07-24T10:15:00+00:00", "v": 3621.8}, {"t": "2026-07-24T10:30:00+00:00", "v": 3621.8}, {"t": "2026-07-24T10:45:00+00:00", "v": 3617.64}, {"t": "2026-07-24T11:00:00+00:00", "v": 3620.54}, {"t": "2026-07-24T11:15:00+00:00", "v": 3617.38}, {"t": "2026-07-24T11:30:00+00:00", "v": 3613.22}, {"t": "2026-07-24T11:45:00+00:00", "v": 3621.74}, {"t": "2026-07-24T12:00:00+00:00", "v": 3620.96}, {"t": "2026-07-24T12:15:00+00:00", "v": 3618.23}, {"t": "2026-07-24T12:30:00+00:00", "v": 3612.5}, {"t": "2026-07-24T12:45:00+00:00", "v": 3604.26}, {"t": "2026-07-24T13:00:00+00:00", "v": 3581.94}, {"t": "2026-07-24T13:15:00+00:00", "v": 3582.77}, {"t": "2026-07-24T13:30:00+00:00", "v": 3584.5}, {"t": "2026-07-24T13:45:00+00:00", "v": 3570.14}, {"t": "2026-07-24T14:00:00+00:00", "v": 3560.79}, {"t": "2026-07-24T14:15:00+00:00", "v": 3554.16}, {"t": "2026-07-24T14:30:00+00:00", "v": 3548.41}, {"t": "2026-07-24T14:45:00+00:00", "v": 3544.33}, {"t": "2026-07-24T15:00:00+00:00", "v": 3548.81}, {"t": "2026-07-24T15:15:00+00:00", "v": 3548.04}, {"t": "2026-07-24T15:30:00+00:00", "v": 3549.81}, {"t": "2026-07-24T15:45:00+00:00", "v": 3546.16}, {"t": "2026-07-24T16:00:00+00:00", "v": 3548.65}, {"t": "2026-07-24T16:15:00+00:00", "v": 3545.66}, {"t": "2026-07-24T16:30:00+00:00", "v": 3536.86}, {"t": "2026-07-24T16:45:00+00:00", "v": 3538.08}, {"t": "2026-07-24T17:00:00+00:00", "v": 3534.84}, {"t": "2026-07-24T17:15:00+00:00", "v": 3530.78}, {"t": "2026-07-24T17:30:00+00:00", "v": 3535.08}, {"t": "2026-07-24T17:45:00+00:00", "v": 3531.23}, {"t": "2026-07-24T18:00:00+00:00", "v": 3531.23}, {"t": "2026-07-24T18:15:00+00:00", "v": 3527.17}, {"t": "2026-07-24T18:30:00+00:00", "v": 3524.49}, {"t": "2026-07-24T18:45:00+00:00", "v": 3520.44}, {"t": "2026-07-24T19:00:00+00:00", "v": 3513.38}, {"t": "2026-07-24T19:15:00+00:00", "v": 3512.45}, {"t": "2026-07-24T19:30:00+00:00", "v": 3512.45}, {"t": "2026-07-24T19:45:00+00:00", "v": 3512.45}, {"t": "2026-07-24T20:00:00+00:00", "v": 3508.42}, {"t": "2026-07-24T20:15:00+00:00", "v": 3505.7}, {"t": "2026-07-24T20:30:00+00:00", "v": 3505.7}, {"t": "2026-07-24T20:45:00+00:00", "v": 3505.7}, {"t": "2026-07-24T21:00:00+00:00", "v": 3505.7}, {"t": "2026-07-24T21:15:00+00:00", "v": 3505.7}, {"t": "2026-07-24T21:30:00+00:00", "v": 3505.7}, {"t": "2026-07-24T21:45:00+00:00", "v": 3505.7}, {"t": "2026-07-24T22:00:00+00:00", "v": 3505.7}, {"t": "2026-07-24T22:15:00+00:00", "v": 3505.7}, {"t": "2026-07-24T22:30:00+00:00", "v": 3505.7}, {"t": "2026-07-24T22:45:00+00:00", "v": 3505.7}, {"t": "2026-07-24T23:00:00+00:00", "v": 3505.7}, {"t": "2026-07-24T23:15:00+00:00", "v": 3505.7}, {"t": "2026-07-24T23:30:00+00:00", "v": 3505.7}, {"t": "2026-07-24T23:45:00+00:00", "v": 3505.7}, {"t": "2026-07-25T00:00:00+00:00", "v": 3505.7}, {"t": "2026-07-25T00:15:00+00:00", "v": 3505.7}, {"t": "2026-07-25T00:30:00+00:00", "v": 3501.67}, {"t": "2026-07-25T00:45:00+00:00", "v": 3495.84}, {"t": "2026-07-25T01:00:00+00:00", "v": 3491.82}, {"t": "2026-07-25T01:15:00+00:00", "v": 3489.83}, {"t": "2026-07-25T01:30:00+00:00", "v": 3485.82}, {"t": "2026-07-25T01:45:00+00:00", "v": 3482.34}, {"t": "2026-07-25T02:00:00+00:00", "v": 3478.6}, {"t": "2026-07-25T02:15:00+00:00", "v": 3478.6}, {"t": "2026-07-25T02:30:00+00:00", "v": 3478.6}, {"t": "2026-07-25T02:45:00+00:00", "v": 3478.6}, {"t": "2026-07-25T03:00:00+00:00", "v": 3478.6}, {"t": "2026-07-25T03:15:00+00:00", "v": 3478.6}, {"t": "2026-07-25T03:30:00+00:00", "v": 3478.6}, {"t": "2026-07-25T03:45:00+00:00", "v": 3478.6}, {"t": "2026-07-25T04:00:00+00:00", "v": 3478.6}, {"t": "2026-07-25T04:15:00+00:00", "v": 3478.6}, {"t": "2026-07-25T04:30:00+00:00", "v": 3474.61}, {"t": "2026-07-25T04:45:00+00:00", "v": 3470.18}, {"t": "2026-07-25T05:00:00+00:00", "v": 3470.18}, {"t": "2026-07-25T05:15:00+00:00", "v": 3470.18}, {"t": "2026-07-25T05:30:00+00:00", "v": 3466.19}, {"t": "2026-07-25T05:45:00+00:00", "v": 3461.34}, {"t": "2026-07-25T06:00:00+00:00", "v": 3461.34}, {"t": "2026-07-25T06:15:00+00:00", "v": 3461.34}, {"t": "2026-07-25T06:30:00+00:00", "v": 3461.34}, {"t": "2026-07-25T06:45:00+00:00", "v": 3461.34}, {"t": "2026-07-25T07:00:00+00:00", "v": 3461.34}, {"t": "2026-07-25T07:15:00+00:00", "v": 3461.34}, {"t": "2026-07-25T07:30:00+00:00", "v": 3461.34}, {"t": "2026-07-25T07:45:00+00:00", "v": 3461.34}, {"t": "2026-07-25T08:00:00+00:00", "v": 3461.34}, {"t": "2026-07-25T08:15:00+00:00", "v": 3461.34}, {"t": "2026-07-25T08:30:00+00:00", "v": 3461.34}, {"t": "2026-07-25T08:45:00+00:00", "v": 3457.37}, {"t": "2026-07-25T09:00:00+00:00", "v": 3457.04}, {"t": "2026-07-25T09:15:00+00:00", "v": 3461.1}, {"t": "2026-07-25T09:30:00+00:00", "v": 3456.8}, {"t": "2026-07-25T09:45:00+00:00", "v": 3452.83}, {"t": "2026-07-25T10:00:00+00:00", "v": 3451.39}, {"t": "2026-07-25T10:15:00+00:00", "v": 3451.39}, {"t": "2026-07-25T10:30:00+00:00", "v": 3451.39}, {"t": "2026-07-25T10:45:00+00:00", "v": 3451.39}, {"t": "2026-07-25T11:00:00+00:00", "v": 3451.39}, {"t": "2026-07-25T11:15:00+00:00", "v": 3451.39}, {"t": "2026-07-25T11:30:00+00:00", "v": 3451.39}, {"t": "2026-07-25T11:45:00+00:00", "v": 3451.39}, {"t": "2026-07-25T12:00:00+00:00", "v": 3451.39}, {"t": "2026-07-25T12:15:00+00:00", "v": 3451.39}, {"t": "2026-07-25T12:30:00+00:00", "v": 3451.39}, {"t": "2026-07-25T12:45:00+00:00", "v": 3451.39}, {"t": "2026-07-25T13:00:00+00:00", "v": 3451.39}, {"t": "2026-07-25T13:15:00+00:00", "v": 3451.39}, {"t": "2026-07-25T13:30:00+00:00", "v": 3447.43}, {"t": "2026-07-25T13:45:00+00:00", "v": 3446.3}, {"t": "2026-07-25T14:00:00+00:00", "v": 3442.23}, {"t": "2026-07-25T14:15:00+00:00", "v": 3442.23}, {"t": "2026-07-25T14:30:00+00:00", "v": 3442.23}, {"t": "2026-07-25T14:45:00+00:00", "v": 3442.23}, {"t": "2026-07-25T15:00:00+00:00", "v": 3442.23}, {"t": "2026-07-25T15:15:00+00:00", "v": 3438.27}, {"t": "2026-07-25T15:30:00+00:00", "v": 3435.18}, {"t": "2026-07-25T15:45:00+00:00", "v": 3435.18}, {"t": "2026-07-25T16:00:00+00:00", "v": 3435.18}, {"t": "2026-07-25T16:15:00+00:00", "v": 3435.18}, {"t": "2026-07-25T16:30:00+00:00", "v": 3431.23}, {"t": "2026-07-25T16:45:00+00:00", "v": 3427.34}, {"t": "2026-07-25T17:00:00+00:00", "v": 3427.34}, {"t": "2026-07-25T17:15:00+00:00", "v": 3423.4}, {"t": "2026-07-25T17:30:00+00:00", "v": 3420.31}, {"t": "2026-07-25T17:45:00+00:00", "v": 3416.39}, {"t": "2026-07-25T18:00:00+00:00", "v": 3421.28}, {"t": "2026-07-25T18:15:00+00:00", "v": 3424.89}, {"t": "2026-07-25T18:30:00+00:00", "v": 3419.63}, {"t": "2026-07-25T18:45:00+00:00", "v": 3419.63}, {"t": "2026-07-25T19:00:00+00:00", "v": 3419.63}, {"t": "2026-07-25T19:15:00+00:00", "v": 3419.63}, {"t": "2026-07-25T19:30:00+00:00", "v": 3419.63}, {"t": "2026-07-25T19:45:00+00:00", "v": 3419.63}, {"t": "2026-07-25T20:00:00+00:00", "v": 3419.63}, {"t": "2026-07-25T20:15:00+00:00", "v": 3419.63}, {"t": "2026-07-25T20:30:00+00:00", "v": 3419.63}, {"t": "2026-07-25T20:45:00+00:00", "v": 3419.63}, {"t": "2026-07-25T21:00:00+00:00", "v": 3419.63}, {"t": "2026-07-25T21:15:00+00:00", "v": 3419.63}, {"t": "2026-07-25T21:30:00+00:00", "v": 3419.63}, {"t": "2026-07-25T21:45:00+00:00", "v": 3415.7}, {"t": "2026-07-25T22:00:00+00:00", "v": 3414.9}, {"t": "2026-07-25T22:15:00+00:00", "v": 3414.9}, {"t": "2026-07-25T22:30:00+00:00", "v": 3414.9}, {"t": "2026-07-25T22:45:00+00:00", "v": 3414.9}, {"t": "2026-07-25T23:00:00+00:00", "v": 3414.9}, {"t": "2026-07-25T23:15:00+00:00", "v": 3414.9}, {"t": "2026-07-25T23:30:00+00:00", "v": 3414.9}, {"t": "2026-07-25T23:45:00+00:00", "v": 3414.9}, {"t": "2026-07-26T00:00:00+00:00", "v": 3410.98}, {"t": "2026-07-26T00:15:00+00:00", "v": 3408.85}, {"t": "2026-07-26T00:30:00+00:00", "v": 3404.94}, {"t": "2026-07-26T00:45:00+00:00", "v": 3410.12}, {"t": "2026-07-26T01:00:00+00:00", "v": 3405.72}, {"t": "2026-07-26T01:15:00+00:00", "v": 3405.72}, {"t": "2026-07-26T01:30:00+00:00", "v": 3405.72}, {"t": "2026-07-26T01:45:00+00:00", "v": 3405.72}, {"t": "2026-07-26T02:00:00+00:00", "v": 3405.72}, {"t": "2026-07-26T02:15:00+00:00", "v": 3405.72}, {"t": "2026-07-26T02:30:00+00:00", "v": 3405.72}, {"t": "2026-07-26T02:45:00+00:00", "v": 3401.81}, {"t": "2026-07-26T03:00:00+00:00", "v": 3404.55}, {"t": "2026-07-26T03:15:00+00:00", "v": 3399.48}, {"t": "2026-07-26T03:30:00+00:00", "v": 3399.48}, {"t": "2026-07-26T03:45:00+00:00", "v": 3399.48}, {"t": "2026-07-26T04:00:00+00:00", "v": 3399.48}, {"t": "2026-07-26T04:15:00+00:00", "v": 3399.48}, {"t": "2026-07-26T04:30:00+00:00", "v": 3399.48}, {"t": "2026-07-26T04:45:00+00:00", "v": 3395.58}, {"t": "2026-07-26T05:00:00+00:00", "v": 3391.25}, {"t": "2026-07-26T05:15:00+00:00", "v": 3391.25}, {"t": "2026-07-26T05:30:00+00:00", "v": 3391.25}, {"t": "2026-07-26T05:45:00+00:00", "v": 3391.25}, {"t": "2026-07-26T06:00:00+00:00", "v": 3387.35}, {"t": "2026-07-26T06:15:00+00:00", "v": 3381.2}, {"t": "2026-07-26T06:30:00+00:00", "v": 3377.31}, {"t": "2026-07-26T06:45:00+00:00", "v": 3376.42}, {"t": "2026-07-26T07:00:00+00:00", "v": 3376.42}, {"t": "2026-07-26T07:15:00+00:00", "v": 3372.54}, {"t": "2026-07-26T07:30:00+00:00", "v": 3367.93}, {"t": "2026-07-26T07:45:00+00:00", "v": 3367.93}, {"t": "2026-07-26T08:00:00+00:00", "v": 3367.93}, {"t": "2026-07-26T08:15:00+00:00", "v": 3367.93}, {"t": "2026-07-26T08:30:00+00:00", "v": 3367.93}, {"t": "2026-07-26T08:45:00+00:00", "v": 3367.93}, {"t": "2026-07-26T09:00:00+00:00", "v": 3367.93}, {"t": "2026-07-26T09:15:00+00:00", "v": 3367.93}, {"t": "2026-07-26T09:30:00+00:00", "v": 3367.93}, {"t": "2026-07-26T09:45:00+00:00", "v": 3367.93}, {"t": "2026-07-26T10:00:00+00:00", "v": 3367.93}, {"t": "2026-07-26T10:15:00+00:00", "v": 3367.93}, {"t": "2026-07-26T10:30:00+00:00", "v": 3367.93}, {"t": "2026-07-26T10:45:00+00:00", "v": 3367.93}, {"t": "2026-07-26T11:00:00+00:00", "v": 3367.93}, {"t": "2026-07-26T11:15:00+00:00", "v": 3367.93}, {"t": "2026-07-26T11:30:00+00:00", "v": 3367.93}, {"t": "2026-07-26T11:45:00+00:00", "v": 3367.93}, {"t": "2026-07-26T12:00:00+00:00", "v": 3364.06}, {"t": "2026-07-26T12:15:00+00:00", "v": 3358.73}, {"t": "2026-07-26T12:30:00+00:00", "v": 3354.87}, {"t": "2026-07-26T12:45:00+00:00", "v": 3349.35}, {"t": "2026-07-26T13:00:00+00:00", "v": 3349.35}, {"t": "2026-07-26T13:15:00+00:00", "v": 3349.35}, {"t": "2026-07-26T13:30:00+00:00", "v": 3345.51}, {"t": "2026-07-26T13:45:00+00:00", "v": 3339.9}, {"t": "2026-07-26T14:00:00+00:00", "v": 3336.06}, {"t": "2026-07-26T14:15:00+00:00", "v": 3331.63}, {"t": "2026-07-26T14:30:00+00:00", "v": 3335.08}, {"t": "2026-07-26T14:45:00+00:00", "v": 3332.43}, {"t": "2026-07-26T15:00:00+00:00", "v": 3328.6}, {"t": "2026-07-26T15:15:00+00:00", "v": 3332.93}, {"t": "2026-07-26T15:30:00+00:00", "v": 3335.35}, {"t": "2026-07-26T15:45:00+00:00", "v": 3329.71}, {"t": "2026-07-26T16:00:00+00:00", "v": 3325.89}, {"t": "2026-07-26T16:15:00+00:00", "v": 3330.26}, {"t": "2026-07-26T16:30:00+00:00", "v": 3331.96}, {"t": "2026-07-26T16:45:00+00:00", "v": 3326.87}, {"t": "2026-07-26T17:00:00+00:00", "v": 3329.18}, {"t": "2026-07-26T17:15:00+00:00", "v": 3325.84}, {"t": "2026-07-26T17:30:00+00:00", "v": 3323.93}, {"t": "2026-07-26T17:45:00+00:00", "v": 3321.19}, {"t": "2026-07-26T18:00:00+00:00", "v": 3321.19}, {"t": "2026-07-26T18:15:00+00:00", "v": 3321.19}, {"t": "2026-07-26T18:30:00+00:00", "v": 3321.19}, {"t": "2026-07-26T18:45:00+00:00", "v": 3321.19}, {"t": "2026-07-26T19:00:00+00:00", "v": 3317.38}, {"t": "2026-07-26T19:15:00+00:00", "v": 3315.71}, {"t": "2026-07-26T19:30:00+00:00", "v": 3315.71}, {"t": "2026-07-26T19:45:00+00:00", "v": 3315.71}, {"t": "2026-07-26T20:00:00+00:00", "v": 3315.71}, {"t": "2026-07-26T20:15:00+00:00", "v": 3315.71}, {"t": "2026-07-26T20:30:00+00:00", "v": 3315.71}, {"t": "2026-07-26T20:45:00+00:00", "v": 3315.71}, {"t": "2026-07-26T21:00:00+00:00", "v": 3315.71}, {"t": "2026-07-26T21:15:00+00:00", "v": 3311.9}, {"t": "2026-07-26T21:30:00+00:00", "v": 3306.92}, {"t": "2026-07-26T21:45:00+00:00", "v": 3303.12}, {"t": "2026-07-26T22:00:00+00:00", "v": 3321.16}, {"t": "2026-07-26T22:15:00+00:00", "v": 3318.16}, {"t": "2026-07-26T22:30:00+00:00", "v": 3314.35}, {"t": "2026-07-26T22:45:00+00:00", "v": 3310.8}, {"t": "2026-07-26T23:00:00+00:00", "v": 3311.26}, {"t": "2026-07-26T23:15:00+00:00", "v": 3307.41}, {"t": "2026-07-26T23:30:00+00:00", "v": 3311.0}, {"t": "2026-07-26T23:45:00+00:00", "v": 3310.24}, {"t": "2026-07-27T00:00:00+00:00", "v": 3301.43}, {"t": "2026-07-27T00:15:00+00:00", "v": 3300.37}, {"t": "2026-07-27T00:30:00+00:00", "v": 3298.5}, {"t": "2026-07-27T00:45:00+00:00", "v": 3292.93}, {"t": "2026-07-27T01:00:00+00:00", "v": 3289.15}, {"t": "2026-07-27T01:15:00+00:00", "v": 3283.85}, {"t": "2026-07-27T01:30:00+00:00", "v": 3280.08}, {"t": "2026-07-27T01:45:00+00:00", "v": 3285.57}, {"t": "2026-07-27T02:00:00+00:00", "v": 3281.9}, {"t": "2026-07-27T02:15:00+00:00", "v": 3281.9}, {"t": "2026-07-27T02:30:00+00:00", "v": 3278.13}, {"t": "2026-07-27T02:45:00+00:00", "v": 3274.76}, {"t": "2026-07-27T03:00:00+00:00", "v": 3280.34}, {"t": "2026-07-27T03:15:00+00:00", "v": 3278.32}, {"t": "2026-07-27T03:30:00+00:00", "v": 3274.56}, {"t": "2026-07-27T03:45:00+00:00", "v": 3271.05}, {"t": "2026-07-27T04:00:00+00:00", "v": 3272.8}, {"t": "2026-07-27T04:15:00+00:00", "v": 3273.15}, {"t": "2026-07-27T04:30:00+00:00", "v": 3276.56}, {"t": "2026-07-27T04:45:00+00:00", "v": 3270.8}, {"t": "2026-07-27T05:00:00+00:00", "v": 3275.56}, {"t": "2026-07-27T05:15:00+00:00", "v": 3277.06}, {"t": "2026-07-27T05:30:00+00:00", "v": 3272.09}, {"t": "2026-07-27T05:45:00+00:00", "v": 3268.33}, {"t": "2026-07-27T06:00:00+00:00", "v": 3274.63}, {"t": "2026-07-27T06:15:00+00:00", "v": 3269.78}, {"t": "2026-07-27T06:30:00+00:00", "v": 3267.77}, {"t": "2026-07-27T06:45:00+00:00", "v": 3264.01}, {"t": "2026-07-27T07:00:00+00:00", "v": 3264.51}, {"t": "2026-07-27T07:15:00+00:00", "v": 3260.66}, {"t": "2026-07-27T07:30:00+00:00", "v": 3256.91}, {"t": "2026-07-27T07:45:00+00:00", "v": 3253.52}, {"t": "2026-07-27T08:00:00+00:00", "v": 3248.63}, {"t": "2026-07-27T08:15:00+00:00", "v": 3244.9}, {"t": "2026-07-27T08:30:00+00:00", "v": 3241.72}, {"t": "2026-07-27T08:45:00+00:00", "v": 3238.34}, {"t": "2026-07-27T09:00:00+00:00", "v": 3238.34}, {"t": "2026-07-27T09:15:00+00:00", "v": 3234.62}, {"t": "2026-07-27T09:30:00+00:00", "v": 3238.29}, {"t": "2026-07-27T09:45:00+00:00", "v": 3232.58}, {"t": "2026-07-27T10:00:00+00:00", "v": 3232.58}, {"t": "2026-07-27T10:15:00+00:00", "v": 3228.87}, {"t": "2026-07-27T10:30:00+00:00", "v": 3231.98}, {"t": "2026-07-27T10:45:00+00:00", "v": 3228.18}, {"t": "2026-07-27T11:00:00+00:00", "v": 3224.22}, {"t": "2026-07-27T11:15:00+00:00", "v": 3218.49}, {"t": "2026-07-27T11:30:00+00:00", "v": 3215.72}, {"t": "2026-07-27T11:45:00+00:00", "v": 3215.72}, {"t": "2026-07-27T12:00:00+00:00", "v": 3212.03}, {"t": "2026-07-27T12:15:00+00:00", "v": 3208.38}, {"t": "2026-07-27T12:30:00+00:00", "v": 3209.86}, {"t": "2026-07-27T12:45:00+00:00", "v": 3212.13}, {"t": "2026-07-27T13:00:00+00:00", "v": 3206.45}, {"t": "2026-07-27T13:15:00+00:00", "v": 3205.86}, {"t": "2026-07-27T13:30:00+00:00", "v": 3240.77}, {"t": "2026-07-27T13:45:00+00:00", "v": 3218.3}, {"t": "2026-07-27T14:00:00+00:00", "v": 3225.81}, {"t": "2026-07-27T14:15:00+00:00", "v": 3201.37}, {"t": "2026-07-27T14:30:00+00:00", "v": 3182.16}, {"t": "2026-07-27T14:45:00+00:00", "v": 3192.87}, {"t": "2026-07-27T15:00:00+00:00", "v": 3194.3}, {"t": "2026-07-27T15:15:00+00:00", "v": 3190.7}, {"t": "2026-07-27T15:30:00+00:00", "v": 3187.1}, {"t": "2026-07-27T15:45:00+00:00", "v": 3185.32}, {"t": "2026-07-27T16:00:00+00:00", "v": 3188.87}, {"t": "2026-07-27T16:15:00+00:00", "v": 3194.9}, {"t": "2026-07-27T16:30:00+00:00", "v": 3203.83}, {"t": "2026-07-27T16:45:00+00:00", "v": 3202.65}, {"t": "2026-07-27T17:00:00+00:00", "v": 3202.8}, {"t": "2026-07-27T17:15:00+00:00", "v": 3207.88}, {"t": "2026-07-27T17:30:00+00:00", "v": 3207.68}, {"t": "2026-07-27T17:45:00+00:00", "v": 3208.52}, {"t": "2026-07-27T18:00:00+00:00", "v": 3205.61}, {"t": "2026-07-27T18:15:00+00:00", "v": 3203.44}, {"t": "2026-07-27T18:30:00+00:00", "v": 3199.64}, {"t": "2026-07-27T18:45:00+00:00", "v": 3201.86}, {"t": "2026-07-27T19:00:00+00:00", "v": 3206.55}, {"t": "2026-07-27T19:15:00+00:00", "v": 3207.88}, {"t": "2026-07-27T19:30:00+00:00", "v": 3206.6}, {"t": "2026-07-27T19:45:00+00:00", "v": 3203.11}, {"t": "2026-07-27T20:00:00+00:00", "v": 3199.43}, {"t": "2026-07-27T20:15:00+00:00", "v": 3202.53}, {"t": "2026-07-27T20:30:00+00:00", "v": 3199.23}, {"t": "2026-07-27T20:45:00+00:00", "v": 3199.97}, {"t": "2026-07-27T21:00:00+00:00", "v": 3193.29}, {"t": "2026-07-27T21:15:00+00:00", "v": 3189.62}, {"t": "2026-07-27T21:30:00+00:00", "v": 3186.05}, {"t": "2026-07-27T21:45:00+00:00", "v": 3186.05}, {"t": "2026-07-27T22:00:00+00:00", "v": 3182.39}, {"t": "2026-07-27T22:15:00+00:00", "v": 3176.59}, {"t": "2026-07-27T22:30:00+00:00", "v": 3157.6}, {"t": "2026-07-27T22:45:00+00:00", "v": 3137.23}, {"t": "2026-07-27T23:00:00+00:00", "v": 3137.72}, {"t": "2026-07-27T23:15:00+00:00", "v": 3141.8}, {"t": "2026-07-27T23:30:00+00:00", "v": 3131.96}, {"t": "2026-07-27T23:45:00+00:00", "v": 3135.6}, {"t": "2026-07-28T00:00:00+00:00", "v": 3131.37}, {"t": "2026-07-28T00:15:00+00:00", "v": 3133.1}, {"t": "2026-07-28T00:30:00+00:00", "v": 3128.42}, {"t": "2026-07-28T00:45:00+00:00", "v": 3121.58}, {"t": "2026-07-28T01:00:00+00:00", "v": 3108.2}, {"t": "2026-07-28T01:15:00+00:00", "v": 3113.56}, {"t": "2026-07-28T01:30:00+00:00", "v": 3107.56}, {"t": "2026-07-28T01:45:00+00:00", "v": 3109.24}, {"t": "2026-07-28T02:00:00+00:00", "v": 3111.2}, {"t": "2026-07-28T02:15:00+00:00", "v": 3109.48}, {"t": "2026-07-28T02:30:00+00:00", "v": 3104.41}, {"t": "2026-07-28T02:45:00+00:00", "v": 3107.22}, {"t": "2026-07-28T03:00:00+00:00", "v": 3112.29}, {"t": "2026-07-28T03:15:00+00:00", "v": 3112.63}, {"t": "2026-07-28T03:30:00+00:00", "v": 3115.78}, {"t": "2026-07-28T03:45:00+00:00", "v": 3111.56}, {"t": "2026-07-28T04:00:00+00:00", "v": 3111.56}, {"t": "2026-07-28T04:15:00+00:00", "v": 3107.98}, {"t": "2026-07-28T04:30:00+00:00", "v": 3108.18}, {"t": "2026-07-28T04:45:00+00:00", "v": 3111.22}, {"t": "2026-07-28T05:00:00+00:00", "v": 3116.09}, {"t": "2026-07-28T05:15:00+00:00", "v": 3121.0}, {"t": "2026-07-28T05:30:00+00:00", "v": 3120.85}, {"t": "2026-07-28T05:45:00+00:00", "v": 3115.99}, {"t": "2026-07-28T06:00:00+00:00", "v": 3110.84}, {"t": "2026-07-28T06:15:00+00:00", "v": 3107.26}, {"t": "2026-07-28T06:30:00+00:00", "v": 3110.1}, {"t": "2026-07-28T06:45:00+00:00", "v": 3113.18}, {"t": "2026-07-28T07:00:00+00:00", "v": 3110.1}, {"t": "2026-07-28T07:15:00+00:00", "v": 3106.13}, {"t": "2026-07-28T07:30:00+00:00", "v": 3102.57}, {"t": "2026-07-28T07:45:00+00:00", "v": 3100.17}, {"t": "2026-07-28T08:00:00+00:00", "v": 3096.61}, {"t": "2026-07-28T08:15:00+00:00", "v": 3095.24}, {"t": "2026-07-28T08:30:00+00:00", "v": 3091.69}, {"t": "2026-07-28T08:45:00+00:00", "v": 3088.13}, {"t": "2026-07-28T09:00:00+00:00", "v": 3085.12}, {"t": "2026-07-28T09:15:00+00:00", "v": 3081.57}, {"t": "2026-07-28T09:30:00+00:00", "v": 3082.88}, {"t": "2026-07-28T09:45:00+00:00", "v": 3077.1}, {"t": "2026-07-28T10:00:00+00:00", "v": 3074.58}, {"t": "2026-07-28T10:15:00+00:00", "v": 3076.57}, {"t": "2026-07-28T10:30:00+00:00", "v": 3083.17}, {"t": "2026-07-28T10:45:00+00:00", "v": 3080.84}, {"t": "2026-07-28T11:00:00+00:00", "v": 3075.7}, {"t": "2026-07-28T11:15:00+00:00", "v": 3080.02}, {"t": "2026-07-28T11:30:00+00:00", "v": 3077.69}, {"t": "2026-07-28T11:45:00+00:00", "v": 3076.82}, {"t": "2026-07-28T12:00:00+00:00", "v": 3073.28}, {"t": "2026-07-28T12:15:00+00:00", "v": 3072.89}, {"t": "2026-07-28T12:30:00+00:00", "v": 3075.61}, {"t": "2026-07-28T12:45:00+00:00", "v": 3079.63}, {"t": "2026-07-28T13:00:00+00:00", "v": 3076.92}, {"t": "2026-07-28T13:15:00+00:00", "v": 3067.51}, {"t": "2026-07-28T13:30:00+00:00", "v": 3051.86}, {"t": "2026-07-28T13:45:00+00:00", "v": 3057.63}, {"t": "2026-07-28T14:00:00+00:00", "v": 3059.57}, {"t": "2026-07-28T14:15:00+00:00", "v": 3061.26}, {"t": "2026-07-28T14:30:00+00:00", "v": 3069.79}, {"t": "2026-07-28T14:45:00+00:00", "v": 3072.7}, {"t": "2026-07-28T15:00:00+00:00", "v": 3074.98}, {"t": "2026-07-28T15:15:00+00:00", "v": 3088.64}, {"t": "2026-07-28T15:30:00+00:00", "v": 3094.51}, {"t": "2026-07-28T15:45:00+00:00", "v": 3097.46}, {"t": "2026-07-28T16:00:00+00:00", "v": 3091.6}, {"t": "2026-07-28T16:15:00+00:00", "v": 3093.2}, {"t": "2026-07-28T16:30:00+00:00", "v": 3096.45}, {"t": "2026-07-28T16:45:00+00:00", "v": 3102.99}, {"t": "2026-07-28T17:00:00+00:00", "v": 3091.07}, {"t": "2026-07-28T17:15:00+00:00", "v": 3087.72}, {"t": "2026-07-28T17:30:00+00:00", "v": 3079.39}, {"t": "2026-07-28T17:45:00+00:00", "v": 3085.49}, {"t": "2026-07-28T18:00:00+00:00", "v": 3085.2}, {"t": "2026-07-28T18:15:00+00:00", "v": 3082.09}, {"t": "2026-07-28T18:30:00+00:00", "v": 3078.55}, {"t": "2026-07-28T18:45:00+00:00", "v": 3077.39}, {"t": "2026-07-28T19:00:00+00:00", "v": 3079.08}, {"t": "2026-07-28T19:15:00+00:00", "v": 3075.11}, {"t": "2026-07-28T19:30:00+00:00", "v": 3071.57}, {"t": "2026-07-28T19:45:00+00:00", "v": 3081.32}, {"t": "2026-07-28T20:00:00+00:00", "v": 3085.76}, {"t": "2026-07-28T20:15:00+00:00", "v": 3081.37}, {"t": "2026-07-28T20:30:00+00:00", "v": 3079.22}, {"t": "2026-07-28T20:45:00+00:00", "v": 3079.22}, {"t": "2026-07-28T21:00:00+00:00", "v": 3075.68}, {"t": "2026-07-28T21:15:00+00:00", "v": 3072.24}, {"t": "2026-07-28T21:30:00+00:00", "v": 3068.71}, {"t": "2026-07-28T21:45:00+00:00", "v": 3065.36}, {"t": "2026-07-28T22:00:00+00:00", "v": 3066.03}, {"t": "2026-07-28T22:15:00+00:00", "v": 3062.29}, {"t": "2026-07-28T22:30:00+00:00", "v": 3057.19}, {"t": "2026-07-28T22:45:00+00:00", "v": 3053.68}, {"t": "2026-07-28T23:00:00+00:00", "v": 3046.4}, {"t": "2026-07-28T23:15:00+00:00", "v": 3046.73}, {"t": "2026-07-28T23:30:00+00:00", "v": 3056.79}, {"t": "2026-07-28T23:45:00+00:00", "v": 3061.1}, {"t": "2026-07-29T00:00:00+00:00", "v": 3065.6}, {"t": "2026-07-29T00:15:00+00:00", "v": 3065.08}, {"t": "2026-07-29T00:30:00+00:00", "v": 3068.14}, {"t": "2026-07-29T00:45:00+00:00", "v": 3062.44}, {"t": "2026-07-29T01:00:00+00:00", "v": 3055.69}, {"t": "2026-07-29T01:15:00+00:00", "v": 3059.9}, {"t": "2026-07-29T01:30:00+00:00", "v": 3055.55}, {"t": "2026-07-29T01:45:00+00:00", "v": 3050.13}, {"t": "2026-07-29T02:00:00+00:00", "v": 3056.36}, {"t": "2026-07-29T02:15:00+00:00", "v": 3065.17}, {"t": "2026-07-29T02:30:00+00:00", "v": 3065.65}, {"t": "2026-07-29T02:45:00+00:00", "v": 3063.11}, {"t": "2026-07-29T03:00:00+00:00", "v": 3061.2}, {"t": "2026-07-29T03:15:00+00:00", "v": 3054.49}, {"t": "2026-07-29T03:30:00+00:00", "v": 3053.63}, {"t": "2026-07-29T03:45:00+00:00", "v": 3048.73}, {"t": "2026-07-29T04:00:00+00:00", "v": 3045.23}, {"t": "2026-07-29T04:15:00+00:00", "v": 3048.81}, {"t": "2026-07-29T04:30:00+00:00", "v": 3051.54}, {"t": "2026-07-29T04:45:00+00:00", "v": 3056.27}, {"t": "2026-07-29T05:00:00+00:00", "v": 3053.9}, {"t": "2026-07-29T05:15:00+00:00", "v": 3050.39}, {"t": "2026-07-29T05:30:00+00:00", "v": 3053.49}, {"t": "2026-07-29T05:45:00+00:00", "v": 3052.41}, {"t": "2026-07-29T06:00:00+00:00", "v": 3048.91}, {"t": "2026-07-29T06:15:00+00:00", "v": 3061.7}, {"t": "2026-07-29T06:30:00+00:00", "v": 3064.6}, {"t": "2026-07-29T06:45:00+00:00", "v": 3059.75}, {"t": "2026-07-29T07:00:00+00:00", "v": 3056.23}, {"t": "2026-07-29T07:15:00+00:00", "v": 3058.04}, {"t": "2026-07-29T07:30:00+00:00", "v": 3054.14}, {"t": "2026-07-29T07:45:00+00:00", "v": 3050.63}, {"t": "2026-07-29T08:00:00+00:00", "v": 3042.03}, {"t": "2026-07-29T08:15:00+00:00", "v": 3038.39}, {"t": "2026-07-29T08:30:00+00:00", "v": 3044.77}, {"t": "2026-07-29T08:45:00+00:00", "v": 3044.11}, {"t": "2026-07-29T09:00:00+00:00", "v": 3045.86}, {"t": "2026-07-29T09:15:00+00:00", "v": 3042.5}, {"t": "2026-07-29T09:30:00+00:00", "v": 3039.0}, {"t": "2026-07-29T09:45:00+00:00", "v": 3043.1}, {"t": "2026-07-29T10:00:00+00:00", "v": 3038.56}, {"t": "2026-07-29T10:15:00+00:00", "v": 3035.07}, {"t": "2026-07-29T10:30:00+00:00", "v": 3037.42}, {"t": "2026-07-29T10:45:00+00:00", "v": 3027.98}, {"t": "2026-07-29T11:00:00+00:00", "v": 3030.61}, {"t": "2026-07-29T11:15:00+00:00", "v": 3029.48}, {"t": "2026-07-29T11:30:00+00:00", "v": 3025.91}, {"t": "2026-07-29T11:45:00+00:00", "v": 3030.04}, {"t": "2026-07-29T12:00:00+00:00", "v": 3024.35}, {"t": "2026-07-29T12:15:00+00:00", "v": 3020.88}, {"t": "2026-07-29T12:30:00+00:00", "v": 3017.36}, {"t": "2026-07-29T12:45:00+00:00", "v": 3013.89}, {"t": "2026-07-29T13:00:00+00:00", "v": 3016.24}, {"t": "2026-07-29T13:15:00+00:00", "v": 3010.52}, {"t": "2026-07-29T13:30:00+00:00", "v": 3023.56}, {"t": "2026-07-29T13:45:00+00:00", "v": 3031.62}, {"t": "2026-07-29T14:00:00+00:00", "v": 3013.38}, {"t": "2026-07-29T14:15:00+00:00", "v": 3010.42}, {"t": "2026-07-29T14:30:00+00:00", "v": 3005.21}, {"t": "2026-07-29T14:45:00+00:00", "v": 3005.92}, {"t": "2026-07-29T15:00:00+00:00", "v": 3007.42}, {"t": "2026-07-29T15:15:00+00:00", "v": 3005.68}, {"t": "2026-07-29T15:30:00+00:00", "v": 3000.15}, {"t": "2026-07-29T15:45:00+00:00", "v": 2999.54}, {"t": "2026-07-29T16:00:00+00:00", "v": 2995.29}, {"t": "2026-07-29T16:15:00+00:00", "v": 2991.85}, {"t": "2026-07-29T16:30:00+00:00", "v": 2975.77}, {"t": "2026-07-29T16:45:00+00:00", "v": 2981.48}, {"t": "2026-07-29T17:00:00+00:00", "v": 2984.42}, {"t": "2026-07-29T17:15:00+00:00", "v": 2978.77}, {"t": "2026-07-29T17:30:00+00:00", "v": 2988.25}, {"t": "2026-07-29T17:45:00+00:00", "v": 3003.21}, {"t": "2026-07-29T18:00:00+00:00", "v": 3005.73}, {"t": "2026-07-29T18:15:00+00:00", "v": 2994.42}, {"t": "2026-07-29T18:30:00+00:00", "v": 3009.47}, {"t": "2026-07-29T18:45:00+00:00", "v": 3013.49}, {"t": "2026-07-29T19:00:00+00:00", "v": 3003.26}, {"t": "2026-07-29T19:15:00+00:00", "v": 2990.82}, {"t": "2026-07-29T19:30:00+00:00", "v": 2984.0}, {"t": "2026-07-29T19:45:00+00:00", "v": 2970.91}, {"t": "2026-07-29T20:00:00+00:00", "v": 2972.08}, {"t": "2026-07-29T20:15:00+00:00", "v": 2968.01}, {"t": "2026-07-29T20:30:00+00:00", "v": 2970.63}, {"t": "2026-07-29T20:45:00+00:00", "v": 2967.83}, {"t": "2026-07-29T21:00:00+00:00", "v": 2966.52}, {"t": "2026-07-29T21:15:00+00:00", "v": 2970.02}, {"t": "2026-07-29T21:30:00+00:00", "v": 2969.6}, {"t": "2026-07-29T21:45:00+00:00", "v": 2984.23}, {"t": "2026-07-29T22:00:00+00:00", "v": 2991.48}, {"t": "2026-07-29T22:15:00+00:00", "v": 2991.9}, {"t": "2026-07-29T22:30:00+00:00", "v": 2990.4}, {"t": "2026-07-29T22:45:00+00:00", "v": 2987.51}, {"t": "2026-07-29T23:00:00+00:00", "v": 2986.1}, {"t": "2026-07-29T23:15:00+00:00", "v": 2990.36}, {"t": "2026-07-29T23:30:00+00:00", "v": 2990.36}, {"t": "2026-07-29T23:45:00+00:00", "v": 2989.56}, {"t": "2026-07-30T00:00:00+00:00", "v": 2988.27}, {"t": "2026-07-30T00:15:00+00:00", "v": 2984.84}, {"t": "2026-07-30T00:30:00+00:00", "v": 2970.94}, {"t": "2026-07-30T00:45:00+00:00", "v": 2970.94}, {"t": "2026-07-30T01:00:00+00:00", "v": 2970.94}, {"t": "2026-07-30T01:15:00+00:00", "v": 2977.42}, {"t": "2026-07-30T01:30:00+00:00", "v": 2987.55}, {"t": "2026-07-30T01:45:00+00:00", "v": 2997.39}, {"t": "2026-07-30T02:00:00+00:00", "v": 3000.24}, {"t": "2026-07-30T02:15:00+00:00", "v": 2997.81}, {"t": "2026-07-30T02:30:00+00:00", "v": 2994.37}, {"t": "2026-07-30T02:45:00+00:00", "v": 2988.5}, {"t": "2026-07-30T03:00:00+00:00", "v": 2989.38}, {"t": "2026-07-30T03:15:00+00:00", "v": 2992.13}, {"t": "2026-07-30T03:30:00+00:00", "v": 2987.33}, {"t": "2026-07-30T03:45:00+00:00", "v": 2984.13}, {"t": "2026-07-30T04:00:00+00:00", "v": 2984.13}, {"t": "2026-07-30T04:15:00+00:00", "v": 2984.13}, {"t": "2026-07-30T04:30:00+00:00", "v": 2980.7}, {"t": "2026-07-30T04:45:00+00:00", "v": 2977.17}, {"t": "2026-07-30T05:00:00+00:00", "v": 2971.79}, {"t": "2026-07-30T05:15:00+00:00", "v": 2968.38}, {"t": "2026-07-30T05:30:00+00:00", "v": 2973.48}, {"t": "2026-07-30T05:45:00+00:00", "v": 2969.54}, {"t": "2026-07-30T06:00:00+00:00", "v": 2967.78}, {"t": "2026-07-30T06:15:00+00:00", "v": 2971.76}, {"t": "2026-07-30T06:30:00+00:00", "v": 2968.15}, {"t": "2026-07-30T06:45:00+00:00", "v": 2964.22}, {"t": "2026-07-30T07:00:00+00:00", "v": 2960.82}, {"t": "2026-07-30T07:15:00+00:00", "v": 2960.96}, {"t": "2026-07-30T07:30:00+00:00", "v": 2960.17}, {"t": "2026-07-30T07:45:00+00:00", "v": 2954.97}, {"t": "2026-07-30T08:00:00+00:00", "v": 2954.97}, {"t": "2026-07-30T08:15:00+00:00", "v": 2951.57}, {"t": "2026-07-30T08:30:00+00:00", "v": 2955.34}, {"t": "2026-07-30T08:45:00+00:00", "v": 2949.88}, {"t": "2026-07-30T09:00:00+00:00", "v": 2946.49}, {"t": "2026-07-30T09:15:00+00:00", "v": 2950.61}, {"t": "2026-07-30T09:30:00+00:00", "v": 2954.77}, {"t": "2026-07-30T09:45:00+00:00", "v": 2950.41}, {"t": "2026-07-30T10:00:00+00:00", "v": 2950.41}, {"t": "2026-07-30T10:15:00+00:00", "v": 2950.41}, {"t": "2026-07-30T10:30:00+00:00", "v": 2950.41}, {"t": "2026-07-30T10:45:00+00:00", "v": 2950.41}, {"t": "2026-07-30T11:00:00+00:00", "v": 2950.41}, {"t": "2026-07-30T11:15:00+00:00", "v": 2947.02}, {"t": "2026-07-30T11:30:00+00:00", "v": 2951.04}, {"t": "2026-07-30T11:45:00+00:00", "v": 2956.25}, {"t": "2026-07-30T12:00:00+00:00", "v": 2965.74}, {"t": "2026-07-30T12:15:00+00:00", "v": 2960.81}, {"t": "2026-07-30T12:30:00+00:00", "v": 2958.53}, {"t": "2026-07-30T12:45:00+00:00", "v": 2962.87}, {"t": "2026-07-30T13:00:00+00:00", "v": 2959.12}, {"t": "2026-07-30T13:15:00+00:00", "v": 2955.4}, {"t": "2026-07-30T13:30:00+00:00", "v": 2952.01}, {"t": "2026-07-30T13:45:00+00:00", "v": 2952.19}, {"t": "2026-07-30T14:00:00+00:00", "v": 2939.1}, {"t": "2026-07-30T14:15:00+00:00", "v": 2941.51}, {"t": "2026-07-30T14:30:00+00:00", "v": 2942.28}, {"t": "2026-07-30T14:45:00+00:00", "v": 2936.7}, {"t": "2026-07-30T15:00:00+00:00", "v": 2938.88}, {"t": "2026-07-30T15:15:00+00:00", "v": 2937.2}, {"t": "2026-07-30T15:30:00+00:00", "v": 2941.01}, {"t": "2026-07-30T15:45:00+00:00", "v": 2938.83}, {"t": "2026-07-30T16:00:00+00:00", "v": 2948.28}, {"t": "2026-07-30T16:15:00+00:00", "v": 2942.8}, {"t": "2026-07-30T16:30:00+00:00", "v": 2939.42}, {"t": "2026-07-30T16:45:00+00:00", "v": 2938.36}, {"t": "2026-07-30T17:00:00+00:00", "v": 2938.36}, {"t": "2026-07-30T17:15:00+00:00", "v": 2934.98}, {"t": "2026-07-30T17:30:00+00:00", "v": 2934.8}, {"t": "2026-07-30T17:45:00+00:00", "v": 2931.18}, {"t": "2026-07-30T18:00:00+00:00", "v": 2929.06}, {"t": "2026-07-30T18:15:00+00:00", "v": 2924.97}, {"t": "2026-07-30T18:30:00+00:00", "v": 2921.61}, {"t": "2026-07-30T18:45:00+00:00", "v": 2916.85}, {"t": "2026-07-30T19:00:00+00:00", "v": 2913.5}, {"t": "2026-07-30T19:15:00+00:00", "v": 2916.06}, {"t": "2026-07-30T19:30:00+00:00", "v": 2909.88}, {"t": "2026-07-30T19:45:00+00:00", "v": 2909.88}, {"t": "2026-07-30T20:00:00+00:00", "v": 2906.54}, {"t": "2026-07-30T20:15:00+00:00", "v": 2906.71}, {"t": "2026-07-30T20:30:00+00:00", "v": 2909.86}, {"t": "2026-07-30T20:45:00+00:00", "v": 2905.5}, {"t": "2026-07-30T21:00:00+00:00", "v": 2901.27}, {"t": "2026-07-30T21:15:00+00:00", "v": 2901.27}, {"t": "2026-07-30T21:30:00+00:00", "v": 2901.27}, {"t": "2026-07-30T21:45:00+00:00", "v": 2901.27}, {"t": "2026-07-30T22:00:00+00:00", "v": 2897.93}, {"t": "2026-07-30T22:15:00+00:00", "v": 2901.01}, {"t": "2026-07-30T22:30:00+00:00", "v": 2897.13}, {"t": "2026-07-30T22:45:00+00:00", "v": 2894.58}, {"t": "2026-07-30T23:00:00+00:00", "v": 2898.74}, {"t": "2026-07-30T23:15:00+00:00", "v": 2894.78}, {"t": "2026-07-30T23:30:00+00:00", "v": 2891.45}, {"t": "2026-07-30T23:45:00+00:00", "v": 2889.76}, {"t": "2026-07-31T00:00:00+00:00", "v": 2891.5}, {"t": "2026-07-31T00:15:00+00:00", "v": 2886.3}, {"t": "2026-07-31T00:30:00+00:00", "v": 2886.3}, {"t": "2026-07-31T00:45:00+00:00", "v": 2882.99}, {"t": "2026-07-31T01:00:00+00:00", "v": 2903.35}, {"t": "2026-07-31T01:15:00+00:00", "v": 2903.7}, {"t": "2026-07-31T01:30:00+00:00", "v": 2887.26}, {"t": "2026-07-31T01:45:00+00:00", "v": 2875.32}, {"t": "2026-07-31T02:00:00+00:00", "v": 2872.07}, {"t": "2026-07-31T02:15:00+00:00", "v": 2865.83}, {"t": "2026-07-31T02:30:00+00:00", "v": 2860.35}, {"t": "2026-07-31T02:45:00+00:00", "v": 2863.6}, {"t": "2026-07-31T03:00:00+00:00", "v": 2861.82}, {"t": "2026-07-31T03:15:00+00:00", "v": 2867.66}, {"t": "2026-07-31T03:30:00+00:00", "v": 2867.7}, {"t": "2026-07-31T03:45:00+00:00", "v": 2867.17}, {"t": "2026-07-31T04:00:00+00:00", "v": 2866.72}, {"t": "2026-07-31T04:15:00+00:00", "v": 2865.52}, {"t": "2026-07-31T04:30:00+00:00", "v": 2860.93}, {"t": "2026-07-31T04:45:00+00:00", "v": 2860.93}, {"t": "2026-07-31T05:00:00+00:00", "v": 2857.65}, {"t": "2026-07-31T05:15:00+00:00", "v": 2853.39}, {"t": "2026-07-31T05:30:00+00:00", "v": 2851.08}, {"t": "2026-07-31T05:45:00+00:00", "v": 2854.67}, {"t": "2026-07-31T06:00:00+00:00", "v": 2852.5}, {"t": "2026-07-31T06:15:00+00:00", "v": 2849.22}, {"t": "2026-07-31T06:30:00+00:00", "v": 2841.08}, {"t": "2026-07-31T06:45:00+00:00", "v": 2836.01}, {"t": "2026-07-31T07:00:00+00:00", "v": 2832.75}, {"t": "2026-07-31T07:15:00+00:00", "v": 2829.78}, {"t": "2026-07-31T07:30:00+00:00", "v": 2826.11}, {"t": "2026-07-31T07:45:00+00:00", "v": 2827.66}, {"t": "2026-07-31T08:00:00+00:00", "v": 2827.75}, {"t": "2026-07-31T08:15:00+00:00", "v": 2828.46}, {"t": "2026-07-31T08:30:00+00:00", "v": 2823.24}, {"t": "2026-07-31T08:45:00+00:00", "v": 2822.71}, {"t": "2026-07-31T09:00:00+00:00", "v": 2818.14}, {"t": "2026-07-31T09:15:00+00:00", "v": 2814.9}, {"t": "2026-07-31T09:30:00+00:00", "v": 2815.03}, {"t": "2026-07-31T09:45:00+00:00", "v": 2812.94}, {"t": "2026-07-31T10:00:00+00:00", "v": 2809.71}, {"t": "2026-07-31T10:15:00+00:00", "v": 2813.46}, {"t": "2026-07-31T10:30:00+00:00", "v": 2817.07}, {"t": "2026-07-31T10:45:00+00:00", "v": 2814.45}, {"t": "2026-07-31T11:00:00+00:00", "v": 2811.22}, {"t": "2026-07-31T11:15:00+00:00", "v": 2810.34}, {"t": "2026-07-31T11:30:00+00:00", "v": 2804.65}, {"t": "2026-07-31T11:45:00+00:00", "v": 2804.65}, {"t": "2026-07-31T12:00:00+00:00", "v": 2801.42}, {"t": "2026-07-31T12:15:00+00:00", "v": 2799.26}, {"t": "2026-07-31T12:30:00+00:00", "v": 2796.04}, {"t": "2026-07-31T12:45:00+00:00", "v": 2800.0}, {"t": "2026-07-31T13:00:00+00:00", "v": 2797.08}, {"t": "2026-07-31T13:15:00+00:00", "v": 2793.87}, {"t": "2026-07-31T13:30:00+00:00", "v": 2778.63}, {"t": "2026-07-31T13:45:00+00:00", "v": 2770.27}, {"t": "2026-07-31T14:00:00+00:00", "v": 2744.91}, {"t": "2026-07-31T14:15:00+00:00", "v": 2742.11}, {"t": "2026-07-31T14:30:00+00:00", "v": 2743.86}, {"t": "2026-07-31T14:45:00+00:00", "v": 2744.47}, {"t": "2026-07-31T15:00:00+00:00", "v": 2741.45}, {"t": "2026-07-31T15:15:00+00:00", "v": 2739.96}, {"t": "2026-07-31T15:30:00+00:00", "v": 2747.71}, {"t": "2026-07-31T15:45:00+00:00", "v": 2746.05}, {"t": "2026-07-31T16:00:00+00:00", "v": 2752.35}, {"t": "2026-07-31T16:15:00+00:00", "v": 2754.67}, {"t": "2026-07-31T16:30:00+00:00", "v": 2751.39}, {"t": "2026-07-31T16:45:00+00:00", "v": 2749.1}, {"t": "2026-07-31T17:00:00+00:00", "v": 2745.94}, {"t": "2026-07-31T17:15:00+00:00", "v": 2749.26}, {"t": "2026-07-31T17:30:00+00:00", "v": 2752.58}, {"t": "2026-07-31T17:45:00+00:00", "v": 2760.35}, {"t": "2026-07-31T18:00:00+00:00", "v": 2756.21}, {"t": "2026-07-31T18:15:00+00:00", "v": 2752.32}, {"t": "2026-07-31T18:30:00+00:00", "v": 2751.8}, {"t": "2026-07-31T18:45:00+00:00", "v": 2754.33}, {"t": "2026-07-31T19:00:00+00:00", "v": 2752.84}, {"t": "2026-07-31T19:15:00+00:00", "v": 2747.76}, {"t": "2026-07-31T19:30:00+00:00", "v": 2744.6}, {"t": "2026-07-31T19:45:00+00:00", "v": 2743.25}, {"t": "2026-07-31T20:00:00+00:00", "v": 2741.58}, {"t": "2026-07-31T20:15:00+00:00", "v": 2741.58}, {"t": "2026-07-31T20:30:00+00:00", "v": 2741.58}, {"t": "2026-07-31T20:45:00+00:00", "v": 2741.58}, {"t": "2026-07-31T21:00:00+00:00", "v": 2738.43}, {"t": "2026-07-31T21:15:00+00:00", "v": 2734.71}, {"t": "2026-07-31T21:30:00+00:00", "v": 2734.71}, {"t": "2026-07-31T21:45:00+00:00", "v": 2731.57}, {"t": "2026-07-31T22:00:00+00:00", "v": 2734.0}, {"t": "2026-07-31T22:15:00+00:00", "v": 2730.43}, {"t": "2026-07-31T22:30:00+00:00", "v": 2730.43}, {"t": "2026-07-31T22:45:00+00:00", "v": 2730.43}, {"t": "2026-07-31T23:00:00+00:00", "v": 2730.43}, {"t": "2026-07-31T23:15:00+00:00", "v": 2730.43}, {"t": "2026-07-31T23:30:00+00:00", "v": 2730.43}, {"t": "2026-07-31T23:45:00+00:00", "v": 2727.29}, {"t": "2026-08-01T00:00:00+00:00", "v": 2730.2}, {"t": "2026-08-01T00:15:00+00:00", "v": 2727.53}, {"t": "2026-08-01T00:30:00+00:00", "v": 2727.53}, {"t": "2026-08-01T00:45:00+00:00", "v": 2724.4}, {"t": "2026-08-01T01:00:00+00:00", "v": 2722.69}, {"t": "2026-08-01T01:15:00+00:00", "v": 2722.69}, {"t": "2026-08-01T01:30:00+00:00", "v": 2722.69}, {"t": "2026-08-01T01:45:00+00:00", "v": 2722.69}, {"t": "2026-08-01T02:00:00+00:00", "v": 2722.69}, {"t": "2026-08-01T02:15:00+00:00", "v": 2722.69}, {"t": "2026-08-01T02:30:00+00:00", "v": 2722.69}, {"t": "2026-08-01T02:45:00+00:00", "v": 2722.69}, {"t": "2026-08-01T03:00:00+00:00", "v": 2719.57}, {"t": "2026-08-01T03:15:00+00:00", "v": 2717.65}, {"t": "2026-08-01T03:30:00+00:00", "v": 2717.65}, {"t": "2026-08-01T03:45:00+00:00", "v": 2717.65}, {"t": "2026-08-01T04:00:00+00:00", "v": 2717.65}, {"t": "2026-08-01T04:15:00+00:00", "v": 2717.65}, {"t": "2026-08-01T04:30:00+00:00", "v": 2717.65}, {"t": "2026-08-01T04:45:00+00:00", "v": 2717.65}, {"t": "2026-08-01T05:00:00+00:00", "v": 2717.65}, {"t": "2026-08-01T05:15:00+00:00", "v": 2717.65}, {"t": "2026-08-01T05:30:00+00:00", "v": 2714.53}, {"t": "2026-08-01T05:45:00+00:00", "v": 2712.44}, {"t": "2026-08-01T06:00:00+00:00", "v": 2712.44}, {"t": "2026-08-01T06:15:00+00:00", "v": 2712.44}, {"t": "2026-08-01T06:30:00+00:00", "v": 2712.44}, {"t": "2026-08-01T06:45:00+00:00", "v": 2712.44}, {"t": "2026-08-01T07:00:00+00:00", "v": 2712.44}, {"t": "2026-08-01T07:15:00+00:00", "v": 2712.44}, {"t": "2026-08-01T07:30:00+00:00", "v": 2712.44}, {"t": "2026-08-01T07:45:00+00:00", "v": 2712.44}, {"t": "2026-08-01T08:00:00+00:00", "v": 2712.44}, {"t": "2026-08-01T08:15:00+00:00", "v": 2712.44}, {"t": "2026-08-01T08:30:00+00:00", "v": 2712.44}, {"t": "2026-08-01T08:45:00+00:00", "v": 2712.44}, {"t": "2026-08-01T09:00:00+00:00", "v": 2712.44}, {"t": "2026-08-01T09:15:00+00:00", "v": 2712.44}, {"t": "2026-08-01T09:30:00+00:00", "v": 2712.44}, {"t": "2026-08-01T09:45:00+00:00", "v": 2712.44}, {"t": "2026-08-01T10:00:00+00:00", "v": 2709.32}, {"t": "2026-08-01T10:15:00+00:00", "v": 2707.62}, {"t": "2026-08-01T10:30:00+00:00", "v": 2707.62}, {"t": "2026-08-01T10:45:00+00:00", "v": 2707.62}, {"t": "2026-08-01T11:00:00+00:00", "v": 2707.62}, {"t": "2026-08-01T11:15:00+00:00", "v": 2707.62}, {"t": "2026-08-01T11:30:00+00:00", "v": 2707.62}, {"t": "2026-08-01T11:45:00+00:00", "v": 2707.62}, {"t": "2026-08-01T12:00:00+00:00", "v": 2707.62}, {"t": "2026-08-01T12:15:00+00:00", "v": 2707.62}, {"t": "2026-08-01T12:30:00+00:00", "v": 2707.62}, {"t": "2026-08-01T12:45:00+00:00", "v": 2707.62}, {"t": "2026-08-01T13:00:00+00:00", "v": 2707.62}, {"t": "2026-08-01T13:15:00+00:00", "v": 2707.62}, {"t": "2026-08-01T13:30:00+00:00", "v": 2707.62}, {"t": "2026-08-01T13:45:00+00:00", "v": 2707.62}, {"t": "2026-08-01T14:00:00+00:00", "v": 2707.62}, {"t": "2026-08-01T14:15:00+00:00", "v": 2707.62}, {"t": "2026-08-01T14:30:00+00:00", "v": 2707.62}, {"t": "2026-08-01T14:45:00+00:00", "v": 2707.62}, {"t": "2026-08-01T15:00:00+00:00", "v": 2707.62}, {"t": "2026-08-01T15:15:00+00:00", "v": 2707.62}, {"t": "2026-08-01T15:30:00+00:00", "v": 2707.62}, {"t": "2026-08-01T15:45:00+00:00", "v": 2707.62}, {"t": "2026-08-01T16:00:00+00:00", "v": 2704.51}, {"t": "2026-08-01T16:15:00+00:00", "v": 2701.23}, {"t": "2026-08-01T16:30:00+00:00", "v": 2701.23}, {"t": "2026-08-01T16:45:00+00:00", "v": 2701.23}, {"t": "2026-08-01T17:00:00+00:00", "v": 2698.13}, {"t": "2026-08-01T17:15:00+00:00", "v": 2692.5}, {"t": "2026-08-01T17:30:00+00:00", "v": 2689.4}, {"t": "2026-08-01T17:45:00+00:00", "v": 2684.61}, {"t": "2026-08-01T18:00:00+00:00", "v": 2684.82}, {"t": "2026-08-01T18:15:00+00:00", "v": 2678.22}, {"t": "2026-08-01T18:30:00+00:00", "v": 2670.47}, {"t": "2026-08-01T18:45:00+00:00", "v": 2679.25}, {"t": "2026-08-01T19:00:00+00:00", "v": 2677.71}, {"t": "2026-08-01T19:15:00+00:00", "v": 2677.8}, {"t": "2026-08-01T19:30:00+00:00", "v": 2674.67}, {"t": "2026-08-01T19:45:00+00:00", "v": 2674.16}, {"t": "2026-08-01T20:00:00+00:00", "v": 2671.09}, {"t": "2026-08-01T20:15:00+00:00", "v": 2673.91}, {"t": "2026-08-01T20:30:00+00:00", "v": 2669.64}, {"t": "2026-08-01T20:45:00+00:00", "v": 2666.57}, {"t": "2026-08-01T21:00:00+00:00", "v": 2670.11}, {"t": "2026-08-01T21:15:00+00:00", "v": 2669.29}, {"t": "2026-08-01T21:30:00+00:00", "v": 2666.22}, {"t": "2026-08-01T21:45:00+00:00", "v": 2664.13}, {"t": "2026-08-01T22:00:00+00:00", "v": 2664.13}, {"t": "2026-08-01T22:15:00+00:00", "v": 2664.13}, {"t": "2026-08-01T22:30:00+00:00", "v": 2664.13}, {"t": "2026-08-01T22:45:00+00:00", "v": 2664.13}, {"t": "2026-08-01T23:00:00+00:00", "v": 2664.13}, {"t": "2026-08-01T23:15:00+00:00", "v": 2664.13}, {"t": "2026-08-01T23:30:00+00:00", "v": 2664.13}, {"t": "2026-08-01T23:45:00+00:00", "v": 2664.13}, {"t": "2026-08-02T00:00:00+00:00", "v": 2661.07}, {"t": "2026-08-02T00:15:00+00:00", "v": 2656.83}, {"t": "2026-08-02T00:30:00+00:00", "v": 2656.83}, {"t": "2026-08-02T00:45:00+00:00", "v": 2656.83}, {"t": "2026-08-02T01:00:00+00:00", "v": 2653.78}, {"t": "2026-08-02T01:15:00+00:00", "v": 2652.89}, {"t": "2026-08-02T01:30:00+00:00", "v": 2651.31}, {"t": "2026-08-02T01:45:00+00:00", "v": 2651.31}, {"t": "2026-08-02T02:00:00+00:00", "v": 2648.27}, {"t": "2026-08-02T02:15:00+00:00", "v": 2646.1}, {"t": "2026-08-02T02:30:00+00:00", "v": 2645.3}, {"t": "2026-08-02T02:45:00+00:00", "v": 2647.89}, {"t": "2026-08-02T03:00:00+00:00", "v": 2643.72}, {"t": "2026-08-02T03:15:00+00:00", "v": 2640.68}, {"t": "2026-08-02T03:30:00+00:00", "v": 2639.94}, {"t": "2026-08-02T03:45:00+00:00", "v": 2639.94}, {"t": "2026-08-02T04:00:00+00:00", "v": 2636.9}, {"t": "2026-08-02T04:15:00+00:00", "v": 2633.95}, {"t": "2026-08-02T04:30:00+00:00", "v": 2633.95}, {"t": "2026-08-02T04:45:00+00:00", "v": 2633.95}, {"t": "2026-08-02T05:00:00+00:00", "v": 2630.93}, {"t": "2026-08-02T05:15:00+00:00", "v": 2627.9}, {"t": "2026-08-02T05:30:00+00:00", "v": 2624.88}, {"t": "2026-08-02T05:45:00+00:00", "v": 2623.27}, {"t": "2026-08-02T06:00:00+00:00", "v": 2623.27}, {"t": "2026-08-02T06:15:00+00:00", "v": 2620.26}, {"t": "2026-08-02T06:30:00+00:00", "v": 2616.83}, {"t": "2026-08-02T06:45:00+00:00", "v": 2616.83}, {"t": "2026-08-02T07:00:00+00:00", "v": 2616.83}, {"t": "2026-08-02T07:15:00+00:00", "v": 2616.83}, {"t": "2026-08-02T07:30:00+00:00", "v": 2616.83}, {"t": "2026-08-02T07:45:00+00:00", "v": 2616.83}, {"t": "2026-08-02T08:00:00+00:00", "v": 2616.83}, {"t": "2026-08-02T08:15:00+00:00", "v": 2613.83}, {"t": "2026-08-02T08:30:00+00:00", "v": 2607.06}, {"t": "2026-08-02T08:45:00+00:00", "v": 2602.42}, {"t": "2026-08-02T09:00:00+00:00", "v": 2599.43}, {"t": "2026-08-02T09:15:00+00:00", "v": 2598.11}, {"t": "2026-08-02T09:30:00+00:00", "v": 2596.4}, {"t": "2026-08-02T09:45:00+00:00", "v": 2596.4}, {"t": "2026-08-02T10:00:00+00:00", "v": 2593.41}, {"t": "2026-08-02T10:15:00+00:00", "v": 2590.83}, {"t": "2026-08-02T10:30:00+00:00", "v": 2593.54}, {"t": "2026-08-02T10:45:00+00:00", "v": 2590.14}, {"t": "2026-08-02T11:00:00+00:00", "v": 2590.14}, {"t": "2026-08-02T11:15:00+00:00", "v": 2590.14}, {"t": "2026-08-02T11:30:00+00:00", "v": 2587.17}, {"t": "2026-08-02T11:45:00+00:00", "v": 2583.85}, {"t": "2026-08-02T12:00:00+00:00", "v": 2590.0}, {"t": "2026-08-02T12:15:00+00:00", "v": 2587.31}, {"t": "2026-08-02T12:30:00+00:00", "v": 2584.33}, {"t": "2026-08-02T12:45:00+00:00", "v": 2579.97}, {"t": "2026-08-02T13:00:00+00:00", "v": 2579.97}, {"t": "2026-08-02T13:15:00+00:00", "v": 2579.97}, {"t": "2026-08-02T13:30:00+00:00", "v": 2577.01}, {"t": "2026-08-02T13:45:00+00:00", "v": 2575.02}, {"t": "2026-08-02T14:00:00+00:00", "v": 2575.02}, {"t": "2026-08-02T14:15:00+00:00", "v": 2575.02}, {"t": "2026-08-02T14:30:00+00:00", "v": 2572.07}, {"t": "2026-08-02T14:45:00+00:00", "v": 2568.24}, {"t": "2026-08-02T15:00:00+00:00", "v": 2570.72}, {"t": "2026-08-02T15:15:00+00:00", "v": 2568.05}, {"t": "2026-08-02T15:30:00+00:00", "v": 2568.05}, {"t": "2026-08-02T15:45:00+00:00", "v": 2568.05}, {"t": "2026-08-02T16:00:00+00:00", "v": 2568.05}, {"t": "2026-08-02T16:15:00+00:00", "v": 2568.05}, {"t": "2026-08-02T16:30:00+00:00", "v": 2565.1}, {"t": "2026-08-02T16:45:00+00:00", "v": 2560.69}, {"t": "2026-08-02T17:00:00+00:00", "v": 2557.75}, {"t": "2026-08-02T17:15:00+00:00", "v": 2560.62}, {"t": "2026-08-02T17:30:00+00:00", "v": 2559.38}, {"t": "2026-08-02T17:45:00+00:00", "v": 2559.38}, {"t": "2026-08-02T18:00:00+00:00", "v": 2559.38}, {"t": "2026-08-02T18:15:00+00:00", "v": 2559.38}, {"t": "2026-08-02T18:30:00+00:00", "v": 2556.44}, {"t": "2026-08-02T18:45:00+00:00", "v": 2552.29}, {"t": "2026-08-02T19:00:00+00:00", "v": 2548.35}, {"t": "2026-08-02T19:15:00+00:00", "v": 2548.35}, {"t": "2026-08-02T19:30:00+00:00", "v": 2545.42}, {"t": "2026-08-02T19:45:00+00:00", "v": 2548.15}, {"t": "2026-08-02T20:00:00+00:00", "v": 2545.42}, {"t": "2026-08-02T20:15:00+00:00", "v": 2542.5}, {"t": "2026-08-02T20:30:00+00:00", "v": 2540.46}, {"t": "2026-08-02T20:45:00+00:00", "v": 2537.54}, {"t": "2026-08-02T21:00:00+00:00", "v": 2536.18}, {"t": "2026-08-02T21:15:00+00:00", "v": 2536.18}, {"t": "2026-08-02T21:30:00+00:00", "v": 2533.26}, {"t": "2026-08-02T21:45:00+00:00", "v": 2528.09}, {"t": "2026-08-02T22:00:00+00:00", "v": 2532.39}, {"t": "2026-08-02T22:15:00+00:00", "v": 2528.25}, {"t": "2026-08-02T22:30:00+00:00", "v": 2525.51}, {"t": "2026-08-02T22:45:00+00:00", "v": 2521.73}, {"t": "2026-08-02T23:00:00+00:00", "v": 2519.38}, {"t": "2026-08-02T23:15:00+00:00", "v": 2526.86}, {"t": "2026-08-02T23:30:00+00:00", "v": 2526.06}, {"t": "2026-08-02T23:45:00+00:00", "v": 2527.93}, {"t": "2026-08-03T00:00:00+00:00", "v": 2521.69}, {"t": "2026-08-03T00:15:00+00:00", "v": 2515.64}, {"t": "2026-08-03T00:30:00+00:00", "v": 2518.23}, {"t": "2026-08-03T00:45:00+00:00", "v": 2514.7}, {"t": "2026-08-03T01:00:00+00:00", "v": 2511.81}, {"t": "2026-08-03T01:15:00+00:00", "v": 2509.98}, {"t": "2026-08-03T01:30:00+00:00", "v": 2512.05}, {"t": "2026-08-03T01:45:00+00:00", "v": 2508.72}, {"t": "2026-08-03T02:00:00+00:00", "v": 2505.84}, {"t": "2026-08-03T02:15:00+00:00", "v": 2502.63}, {"t": "2026-08-03T02:30:00+00:00", "v": 2504.77}, {"t": "2026-08-03T02:45:00+00:00", "v": 2500.54}, {"t": "2026-08-03T03:00:00+00:00", "v": 2500.54}, {"t": "2026-08-03T03:15:00+00:00", "v": 2500.54}, {"t": "2026-08-03T03:30:00+00:00", "v": 2500.54}, {"t": "2026-08-03T03:45:00+00:00", "v": 2497.67}, {"t": "2026-08-03T04:00:00+00:00", "v": 2498.03}, {"t": "2026-08-03T04:15:00+00:00", "v": 2502.16}, {"t": "2026-08-03T04:30:00+00:00", "v": 2498.69}, {"t": "2026-08-03T04:45:00+00:00", "v": 2495.82}, {"t": "2026-08-03T05:00:00+00:00", "v": 2498.36}, {"t": "2026-08-03T05:15:00+00:00", "v": 2496.65}, {"t": "2026-08-03T05:30:00+00:00", "v": 2493.54}, {"t": "2026-08-03T05:45:00+00:00", "v": 2493.54}, {"t": "2026-08-03T06:00:00+00:00", "v": 2493.54}, {"t": "2026-08-03T06:15:00+00:00", "v": 2490.68}, {"t": "2026-08-03T06:30:00+00:00", "v": 2484.57}, {"t": "2026-08-03T06:45:00+00:00", "v": 2483.77}, {"t": "2026-08-03T07:00:00+00:00", "v": 2483.22}, {"t": "2026-08-03T07:15:00+00:00", "v": 2484.84}, {"t": "2026-08-03T07:30:00+00:00", "v": 2484.57}, {"t": "2026-08-03T07:45:00+00:00", "v": 2481.04}, {"t": "2026-08-03T08:00:00+00:00", "v": 2478.19}, {"t": "2026-08-03T08:15:00+00:00", "v": 2468.91}, {"t": "2026-08-03T08:30:00+00:00", "v": 2472.99}, {"t": "2026-08-03T08:45:00+00:00", "v": 2477.19}, {"t": "2026-08-03T09:00:00+00:00", "v": 2475.69}, {"t": "2026-08-03T09:15:00+00:00", "v": 2472.85}, {"t": "2026-08-03T09:30:00+00:00", "v": 2471.82}, {"t": "2026-08-03T09:45:00+00:00", "v": 2468.98}, {"t": "2026-08-03T10:00:00+00:00", "v": 2467.09}, {"t": "2026-08-03T10:15:00+00:00", "v": 2465.05}, {"t": "2026-08-03T10:30:00+00:00", "v": 2461.15}, {"t": "2026-08-03T10:45:00+00:00", "v": 2458.33}, {"t": "2026-08-03T11:00:00+00:00", "v": 2454.6}, {"t": "2026-08-03T11:15:00+00:00", "v": 2456.64}, {"t": "2026-08-03T11:30:00+00:00", "v": 2456.37}, {"t": "2026-08-03T11:45:00+00:00", "v": 2451.04}, {"t": "2026-08-03T12:00:00+00:00", "v": 2451.0}, {"t": "2026-08-03T12:15:00+00:00", "v": 2454.01}, {"t": "2026-08-03T12:30:00+00:00", "v": 2458.99}, {"t": "2026-08-03T12:45:00+00:00", "v": 2456.64}, {"t": "2026-08-03T13:00:00+00:00", "v": 2459.5}, {"t": "2026-08-03T13:15:00+00:00", "v": 2459.42}, {"t": "2026-08-03T13:30:00+00:00", "v": 2465.69}, {"t": "2026-08-03T13:45:00+00:00", "v": 2482.63}, {"t": "2026-08-03T14:00:00+00:00", "v": 2481.22}, {"t": "2026-08-03T14:15:00+00:00", "v": 2498.58}, {"t": "2026-08-03T14:30:00+00:00", "v": 2499.01}, {"t": "2026-08-03T14:45:00+00:00", "v": 2506.14}, {"t": "2026-08-03T15:00:00+00:00", "v": 2500.3}, {"t": "2026-08-03T15:15:00+00:00", "v": 2496.03}, {"t": "2026-08-03T15:30:00+00:00", "v": 2498.97}, {"t": "2026-08-03T15:45:00+00:00", "v": 2495.21}, {"t": "2026-08-03T16:00:00+00:00", "v": 2499.4}, {"t": "2026-08-03T16:15:00+00:00", "v": 2503.48}, {"t": "2026-08-03T16:30:00+00:00", "v": 2498.23}, {"t": "2026-08-03T16:45:00+00:00", "v": 2498.5}, {"t": "2026-08-03T17:00:00+00:00", "v": 2501.6}, {"t": "2026-08-03T17:15:00+00:00", "v": 2500.58}, {"t": "2026-08-03T17:30:00+00:00", "v": 2503.2}, {"t": "2026-08-03T17:45:00+00:00", "v": 2500.68}, {"t": "2026-08-03T18:00:00+00:00", "v": 2497.81}, {"t": "2026-08-03T18:15:00+00:00", "v": 2493.08}, {"t": "2026-08-03T18:30:00+00:00", "v": 2492.3}, {"t": "2026-08-03T18:45:00+00:00", "v": 2493.82}, {"t": "2026-08-03T19:00:00+00:00", "v": 2495.62}, {"t": "2026-08-03T19:15:00+00:00", "v": 2494.86}, {"t": "2026-08-03T19:30:00+00:00", "v": 2491.99}, {"t": "2026-08-03T19:45:00+00:00", "v": 2488.4}, {"t": "2026-08-03T20:00:00+00:00", "v": 2489.77}, {"t": "2026-08-03T20:15:00+00:00", "v": 2491.6}, {"t": "2026-08-03T20:30:00+00:00", "v": 2487.33}, {"t": "2026-08-03T20:45:00+00:00", "v": 2484.48}, {"t": "2026-08-03T21:00:00+00:00", "v": 2481.98}, {"t": "2026-08-03T21:15:00+00:00", "v": 2479.05}, {"t": "2026-08-03T21:30:00+00:00", "v": 2479.05}, {"t": "2026-08-03T21:45:00+00:00", "v": 2476.2}, {"t": "2026-08-03T22:00:00+00:00", "v": 2472.85}, {"t": "2026-08-03T22:15:00+00:00", "v": 2474.06}, {"t": "2026-08-03T22:30:00+00:00", "v": 2470.05}, {"t": "2026-08-03T22:45:00+00:00", "v": 2467.21}, {"t": "2026-08-03T23:00:00+00:00", "v": 2464.65}, {"t": "2026-08-03T23:15:00+00:00", "v": 2463.05}, {"t": "2026-08-03T23:30:00+00:00", "v": 2460.22}, {"t": "2026-08-03T23:45:00+00:00", "v": 2457.98}, {"t": "2026-08-04T00:00:00+00:00", "v": 2455.15}, {"t": "2026-08-04T00:15:00+00:00", "v": 2454.34}, {"t": "2026-08-04T00:30:00+00:00", "v": 2449.55}, {"t": "2026-08-04T00:45:00+00:00", "v": 2446.73}, {"t": "2026-08-04T01:00:00+00:00", "v": 2451.14}, {"t": "2026-08-04T01:15:00+00:00", "v": 2452.84}, {"t": "2026-08-04T01:30:00+00:00", "v": 2464.15}, {"t": "2026-08-04T01:45:00+00:00", "v": 2465.43}, {"t": "2026-08-04T02:00:00+00:00", "v": 2462.45}, {"t": "2026-08-04T02:15:00+00:00", "v": 2459.52}, {"t": "2026-08-04T02:30:00+00:00", "v": 2467.36}, {"t": "2026-08-04T02:45:00+00:00", "v": 2464.5}, {"t": "2026-08-04T03:00:00+00:00", "v": 2459.36}, {"t": "2026-08-04T03:15:00+00:00", "v": 2462.69}, {"t": "2026-08-04T03:30:00+00:00", "v": 2461.86}, {"t": "2026-08-04T03:45:00+00:00", "v": 2461.86}, {"t": "2026-08-04T04:00:00+00:00", "v": 2461.86}, {"t": "2026-08-04T04:15:00+00:00", "v": 2461.86}, {"t": "2026-08-04T04:30:00+00:00", "v": 2459.03}, {"t": "2026-08-04T04:45:00+00:00", "v": 2457.57}, {"t": "2026-08-04T05:00:00+00:00", "v": 2449.86}, {"t": "2026-08-04T05:15:00+00:00", "v": 2448.97}, {"t": "2026-08-04T05:30:00+00:00", "v": 2448.11}, {"t": "2026-08-04T05:45:00+00:00", "v": 2448.11}, {"t": "2026-08-04T06:00:00+00:00", "v": 2448.11}, {"t": "2026-08-04T06:15:00+00:00", "v": 2445.3}, {"t": "2026-08-04T06:30:00+00:00", "v": 2440.23}, {"t": "2026-08-04T06:45:00+00:00", "v": 2440.23}, {"t": "2026-08-04T07:00:00+00:00", "v": 2437.42}, {"t": "2026-08-04T07:15:00+00:00", "v": 2439.65}, {"t": "2026-08-04T07:30:00+00:00", "v": 2440.38}, {"t": "2026-08-04T07:45:00+00:00", "v": 2441.11}, {"t": "2026-08-04T08:00:00+00:00", "v": 2439.19}, {"t": "2026-08-04T08:15:00+00:00", "v": 2435.69}, {"t": "2026-08-04T08:30:00+00:00", "v": 2435.69}, {"t": "2026-08-04T08:45:00+00:00", "v": 2435.69}, {"t": "2026-08-04T09:00:00+00:00", "v": 2435.69}, {"t": "2026-08-04T09:15:00+00:00", "v": 2435.69}, {"t": "2026-08-04T09:30:00+00:00", "v": 2435.69}, {"t": "2026-08-04T09:45:00+00:00", "v": 2435.69}, {"t": "2026-08-04T10:00:00+00:00", "v": 2432.9}, {"t": "2026-08-04T10:15:00+00:00", "v": 2431.13}, {"t": "2026-08-04T10:30:00+00:00", "v": 2438.76}, {"t": "2026-08-04T10:45:00+00:00", "v": 2442.63}, {"t": "2026-08-04T11:00:00+00:00", "v": 2441.79}, {"t": "2026-08-04T11:15:00+00:00", "v": 2443.24}, {"t": "2026-08-04T11:30:00+00:00", "v": 2446.85}, {"t": "2026-08-04T11:45:00+00:00", "v": 2448.76}, {"t": "2026-08-04T12:00:00+00:00", "v": 2444.55}, {"t": "2026-08-04T12:15:00+00:00", "v": 2442.46}, {"t": "2026-08-04T12:30:00+00:00", "v": 2439.66}, {"t": "2026-08-04T12:45:00+00:00", "v": 2437.56}, {"t": "2026-08-04T13:00:00+00:00", "v": 2439.31}, {"t": "2026-08-04T13:15:00+00:00", "v": 2437.06}, {"t": "2026-08-04T13:30:00+00:00", "v": 2441.79}, {"t": "2026-08-04T13:45:00+00:00", "v": 2429.01}, {"t": "2026-08-04T14:00:00+00:00", "v": 2433.28}, {"t": "2026-08-04T14:15:00+00:00", "v": 2436.79}, {"t": "2026-08-04T14:30:00+00:00", "v": 2445.72}, {"t": "2026-08-04T14:45:00+00:00", "v": 2445.88}, {"t": "2026-08-04T15:00:00+00:00", "v": 2443.43}, {"t": "2026-08-04T15:15:00+00:00", "v": 2439.24}, {"t": "2026-08-04T15:30:00+00:00", "v": 2445.88}, {"t": "2026-08-04T15:45:00+00:00", "v": 2445.65}, {"t": "2026-08-04T16:00:00+00:00", "v": 2442.37}, {"t": "2026-08-04T16:15:00+00:00", "v": 2442.1}, {"t": "2026-08-04T16:30:00+00:00", "v": 2438.97}, {"t": "2026-08-04T16:45:00+00:00", "v": 2436.43}, {"t": "2026-08-04T17:00:00+00:00", "v": 2433.63}, {"t": "2026-08-04T17:15:00+00:00", "v": 2436.75}, {"t": "2026-08-04T17:30:00+00:00", "v": 2434.39}, {"t": "2026-08-04T17:45:00+00:00", "v": 2429.91}, {"t": "2026-08-04T18:00:00+00:00", "v": 2439.22}, {"t": "2026-08-04T18:15:00+00:00", "v": 2444.58}, {"t": "2026-08-04T18:30:00+00:00", "v": 2442.11}, {"t": "2026-08-04T18:45:00+00:00", "v": 2439.45}, {"t": "2026-08-04T19:00:00+00:00", "v": 2439.45}, {"t": "2026-08-04T19:15:00+00:00", "v": 2436.65}, {"t": "2026-08-04T19:30:00+00:00", "v": 2440.71}, {"t": "2026-08-04T19:45:00+00:00", "v": 2434.83}, {"t": "2026-08-04T20:00:00+00:00", "v": 2432.4}, {"t": "2026-08-04T20:15:00+00:00", "v": 2430.66}, {"t": "2026-08-04T20:30:00+00:00", "v": 2440.9}, {"t": "2026-08-04T20:45:00+00:00", "v": 2436.42}, {"t": "2026-08-04T21:00:00+00:00", "v": 2433.62}, {"t": "2026-08-04T21:15:00+00:00", "v": 2435.18}, {"t": "2026-08-04T21:30:00+00:00", "v": 2431.96}, {"t": "2026-08-04T21:45:00+00:00", "v": 2429.17}, {"t": "2026-08-04T22:00:00+00:00", "v": 2430.42}, {"t": "2026-08-04T22:15:00+00:00", "v": 2431.74}, {"t": "2026-08-04T22:30:00+00:00", "v": 2430.11}, {"t": "2026-08-04T22:45:00+00:00", "v": 2432.16}, {"t": "2026-08-04T23:00:00+00:00", "v": 2438.14}, {"t": "2026-08-04T23:15:00+00:00", "v": 2427.65}, {"t": "2026-08-04T23:30:00+00:00", "v": 2429.58}, {"t": "2026-08-04T23:45:00+00:00", "v": 2425.57}, {"t": "2026-08-05T00:00:00+00:00", "v": 2422.85}, {"t": "2026-08-05T00:15:00+00:00", "v": 2421.46}, {"t": "2026-08-05T00:30:00+00:00", "v": 2418.68}, {"t": "2026-08-05T00:45:00+00:00", "v": 2415.81}, {"t": "2026-08-05T01:00:00+00:00", "v": 2413.86}, {"t": "2026-08-05T01:15:00+00:00", "v": 2411.09}, {"t": "2026-08-05T01:30:00+00:00", "v": 2413.68}, {"t": "2026-08-05T01:45:00+00:00", "v": 2419.25}, {"t": "2026-08-05T02:00:00+00:00", "v": 2423.84}, {"t": "2026-08-05T02:15:00+00:00", "v": 2422.64}, {"t": "2026-08-05T02:30:00+00:00", "v": 2420.23}, {"t": "2026-08-05T02:45:00+00:00", "v": 2417.44}, {"t": "2026-08-05T03:00:00+00:00", "v": 2416.99}, {"t": "2026-08-05T03:15:00+00:00", "v": 2406.4}, {"t": "2026-08-05T03:30:00+00:00", "v": 2408.84}, {"t": "2026-08-05T03:45:00+00:00", "v": 2407.83}, {"t": "2026-08-05T04:00:00+00:00", "v": 2405.07}, {"t": "2026-08-05T04:15:00+00:00", "v": 2403.35}, {"t": "2026-08-05T04:30:00+00:00", "v": 2403.35}, {"t": "2026-08-05T04:45:00+00:00", "v": 2403.35}, {"t": "2026-08-05T05:00:00+00:00", "v": 2400.59}, {"t": "2026-08-05T05:15:00+00:00", "v": 2404.92}, {"t": "2026-08-05T05:30:00+00:00", "v": 2401.45}, {"t": "2026-08-05T05:45:00+00:00", "v": 2398.5}, {"t": "2026-08-05T06:00:00+00:00", "v": 2398.5}, {"t": "2026-08-05T06:15:00+00:00", "v": 2398.5}, {"t": "2026-08-05T06:30:00+00:00", "v": 2395.75}, {"t": "2026-08-05T06:45:00+00:00", "v": 2391.39}, {"t": "2026-08-05T07:00:00+00:00", "v": 2388.64}, {"t": "2026-08-05T07:15:00+00:00", "v": 2384.81}, {"t": "2026-08-05T07:30:00+00:00", "v": 2381.94}, {"t": "2026-08-05T07:45:00+00:00", "v": 2388.01}, {"t": "2026-08-05T08:00:00+00:00", "v": 2389.16}, {"t": "2026-08-05T08:15:00+00:00", "v": 2391.92}, {"t": "2026-08-05T08:30:00+00:00", "v": 2386.97}, {"t": "2026-08-05T08:45:00+00:00", "v": 2383.55}, {"t": "2026-08-05T09:00:00+00:00", "v": 2383.55}, {"t": "2026-08-05T09:15:00+00:00", "v": 2383.55}, {"t": "2026-08-05T09:30:00+00:00", "v": 2383.55}, {"t": "2026-08-05T09:45:00+00:00", "v": 2383.55}, {"t": "2026-08-05T10:00:00+00:00", "v": 2383.55}, {"t": "2026-08-05T10:15:00+00:00", "v": 2380.82}, {"t": "2026-08-05T10:30:00+00:00", "v": 2377.56}, {"t": "2026-08-05T10:45:00+00:00", "v": 2374.83}, {"t": "2026-08-05T11:00:00+00:00", "v": 2373.06}, {"t": "2026-08-05T11:15:00+00:00", "v": 2373.06}, {"t": "2026-08-05T11:30:00+00:00", "v": 2373.06}, {"t": "2026-08-05T11:45:00+00:00", "v": 2373.06}, {"t": "2026-08-05T12:00:00+00:00", "v": 2370.33}, {"t": "2026-08-05T12:15:00+00:00", "v": 2381.9}, {"t": "2026-08-05T12:30:00+00:00", "v": 2379.83}, {"t": "2026-08-05T12:45:00+00:00", "v": 2374.77}, {"t": "2026-08-05T13:00:00+00:00", "v": 2368.3}, {"t": "2026-08-05T13:15:00+00:00", "v": 2368.01}, {"t": "2026-08-05T13:30:00+00:00", "v": 2369.93}, {"t": "2026-08-05T13:45:00+00:00", "v": 2378.09}, {"t": "2026-08-05T14:00:00+00:00", "v": 2380.01}, {"t": "2026-08-05T14:15:00+00:00", "v": 2375.76}, {"t": "2026-08-05T14:30:00+00:00", "v": 2377.91}, {"t": "2026-08-05T14:45:00+00:00", "v": 2380.27}, {"t": "2026-08-05T15:00:00+00:00", "v": 2385.74}, {"t": "2026-08-05T15:15:00+00:00", "v": 2381.27}, {"t": "2026-08-05T15:30:00+00:00", "v": 2383.52}, {"t": "2026-08-05T15:45:00+00:00", "v": 2376.98}, {"t": "2026-08-05T16:00:00+00:00", "v": 2385.7}, {"t": "2026-08-05T16:15:00+00:00", "v": 2390.35}, {"t": "2026-08-05T16:30:00+00:00", "v": 2388.18}, {"t": "2026-08-05T16:45:00+00:00", "v": 2384.47}, {"t": "2026-08-05T17:00:00+00:00", "v": 2381.73}, {"t": "2026-08-05T17:15:00+00:00", "v": 2382.25}, {"t": "2026-08-05T17:30:00+00:00", "v": 2385.42}, {"t": "2026-08-05T17:45:00+00:00", "v": 2387.89}, {"t": "2026-08-05T18:00:00+00:00", "v": 2389.37}, {"t": "2026-08-05T18:15:00+00:00", "v": 2386.78}, {"t": "2026-08-05T18:30:00+00:00", "v": 2389.51}, {"t": "2026-08-05T18:45:00+00:00", "v": 2386.47}, {"t": "2026-08-05T19:00:00+00:00", "v": 2383.73}, {"t": "2026-08-05T19:15:00+00:00", "v": 2381.8}, {"t": "2026-08-05T19:30:00+00:00", "v": 2381.8}, {"t": "2026-08-05T19:45:00+00:00", "v": 2379.06}, {"t": "2026-08-05T20:00:00+00:00", "v": 2382.59}, {"t": "2026-08-05T20:15:00+00:00", "v": 2384.71}, {"t": "2026-08-05T20:30:00+00:00", "v": 2381.75}, {"t": "2026-08-05T20:45:00+00:00", "v": 2379.02}, {"t": "2026-08-05T21:00:00+00:00", "v": 2377.29}, {"t": "2026-08-05T21:15:00+00:00", "v": 2373.11}, {"t": "2026-08-05T21:30:00+00:00", "v": 2372.69}, {"t": "2026-08-05T21:45:00+00:00", "v": 2372.69}, {"t": "2026-08-05T22:00:00+00:00", "v": 2369.96}, {"t": "2026-08-05T22:15:00+00:00", "v": 2369.03}, {"t": "2026-08-05T22:30:00+00:00", "v": 2366.31}, {"t": "2026-08-05T22:45:00+00:00", "v": 2364.0}, {"t": "2026-08-05T23:00:00+00:00", "v": 2365.8}, {"t": "2026-08-05T23:15:00+00:00", "v": 2366.75}, {"t": "2026-08-05T23:30:00+00:00", "v": 2362.78}, {"t": "2026-08-05T23:45:00+00:00", "v": 2360.07}, {"t": "2026-08-06T00:00:00+00:00", "v": 2358.24}, {"t": "2026-08-06T00:15:00+00:00", "v": 2361.53}, {"t": "2026-08-06T00:30:00+00:00", "v": 2359.92}, {"t": "2026-08-06T00:45:00+00:00", "v": 2357.1}, {"t": "2026-08-06T01:00:00+00:00", "v": 2357.1}, {"t": "2026-08-06T01:15:00+00:00", "v": 2354.39}, {"t": "2026-08-06T01:30:00+00:00", "v": 2353.44}, {"t": "2026-08-06T01:45:00+00:00", "v": 2353.44}, {"t": "2026-08-06T02:00:00+00:00", "v": 2350.73}, {"t": "2026-08-06T02:15:00+00:00", "v": 2349.27}, {"t": "2026-08-06T02:30:00+00:00", "v": 2351.13}, {"t": "2026-08-06T02:45:00+00:00", "v": 2348.47}, {"t": "2026-08-06T03:00:00+00:00", "v": 2348.47}, {"t": "2026-08-06T03:15:00+00:00", "v": 2348.47}, {"t": "2026-08-06T03:30:00+00:00", "v": 2345.77}, {"t": "2026-08-06T03:45:00+00:00", "v": 2343.94}, {"t": "2026-08-06T04:00:00+00:00", "v": 2341.25}, {"t": "2026-08-06T04:15:00+00:00", "v": 2345.31}, {"t": "2026-08-06T04:30:00+00:00", "v": 2343.79}, {"t": "2026-08-06T04:45:00+00:00", "v": 2346.47}, {"t": "2026-08-06T05:00:00+00:00", "v": 2353.07}, {"t": "2026-08-06T05:15:00+00:00", "v": 2352.2}, {"t": "2026-08-06T05:30:00+00:00", "v": 2349.86}, {"t": "2026-08-06T05:45:00+00:00", "v": 2349.86}, {"t": "2026-08-06T06:00:00+00:00", "v": 2347.16}, {"t": "2026-08-06T06:15:00+00:00", "v": 2349.15}, {"t": "2026-08-06T06:30:00+00:00", "v": 2346.81}, {"t": "2026-08-06T06:45:00+00:00", "v": 2346.81}, {"t": "2026-08-06T07:00:00+00:00", "v": 2344.12}, {"t": "2026-08-06T07:15:00+00:00", "v": 2342.53}, {"t": "2026-08-06T07:30:00+00:00", "v": 2339.17}, {"t": "2026-08-06T07:45:00+00:00", "v": 2336.81}, {"t": "2026-08-06T08:00:00+00:00", "v": 2334.12}, {"t": "2026-08-06T08:15:00+00:00", "v": 2338.92}, {"t": "2026-08-06T08:30:00+00:00", "v": 2335.69}, {"t": "2026-08-06T08:45:00+00:00", "v": 2333.0}, {"t": "2026-08-06T09:00:00+00:00", "v": 2326.89}, {"t": "2026-08-06T09:15:00+00:00", "v": 2324.99}, {"t": "2026-08-06T09:30:00+00:00", "v": 2320.05}, {"t": "2026-08-06T09:45:00+00:00", "v": 2320.05}, {"t": "2026-08-06T10:00:00+00:00", "v": 2317.39}, {"t": "2026-08-06T10:15:00+00:00", "v": 2320.4}, {"t": "2026-08-06T10:30:00+00:00", "v": 2315.73}, {"t": "2026-08-06T10:45:00+00:00", "v": 2315.73}, {"t": "2026-08-06T11:00:00+00:00", "v": 2313.07}, {"t": "2026-08-06T11:15:00+00:00", "v": 2311.02}, {"t": "2026-08-06T11:30:00+00:00", "v": 2308.36}, {"t": "2026-08-06T11:45:00+00:00", "v": 2304.78}, {"t": "2026-08-06T12:00:00+00:00", "v": 2302.13}, {"t": "2026-08-06T12:15:00+00:00", "v": 2304.45}, {"t": "2026-08-06T12:30:00+00:00", "v": 2303.7}, {"t": "2026-08-06T12:45:00+00:00", "v": 2299.88}, {"t": "2026-08-06T13:00:00+00:00", "v": 2293.99}, {"t": "2026-08-06T13:15:00+00:00", "v": 2290.96}, {"t": "2026-08-06T13:30:00+00:00", "v": 2288.33}, {"t": "2026-08-06T13:45:00+00:00", "v": 2289.21}, {"t": "2026-08-06T14:00:00+00:00", "v": 2290.49}, {"t": "2026-08-06T14:15:00+00:00", "v": 2288.86}, {"t": "2026-08-06T14:30:00+00:00", "v": 2302.65}, {"t": "2026-08-06T14:45:00+00:00", "v": 2301.3}, {"t": "2026-08-06T15:00:00+00:00", "v": 2303.68}, {"t": "2026-08-06T15:15:00+00:00", "v": 2303.08}, {"t": "2026-08-06T15:30:00+00:00", "v": 2300.27}, {"t": "2026-08-06T15:45:00+00:00", "v": 2296.07}, {"t": "2026-08-06T16:00:00+00:00", "v": 2296.54}, {"t": "2026-08-06T16:15:00+00:00", "v": 2297.18}, {"t": "2026-08-06T16:30:00+00:00", "v": 2299.17}, {"t": "2026-08-06T16:45:00+00:00", "v": 2300.55}, {"t": "2026-08-06T17:00:00+00:00", "v": 2299.1}, {"t": "2026-08-06T17:15:00+00:00", "v": 2295.56}, {"t": "2026-08-06T17:30:00+00:00", "v": 2292.93}, {"t": "2026-08-06T17:45:00+00:00", "v": 2291.04}, {"t": "2026-08-06T18:00:00+00:00", "v": 2288.4}, {"t": "2026-08-06T18:15:00+00:00", "v": 2287.52}, {"t": "2026-08-06T18:30:00+00:00", "v": 2284.18}, {"t": "2026-08-06T18:45:00+00:00", "v": 2281.49}, {"t": "2026-08-06T19:00:00+00:00", "v": 2281.49}, {"t": "2026-08-06T19:15:00+00:00", "v": 2278.86}, {"t": "2026-08-06T19:30:00+00:00", "v": 2279.5}, {"t": "2026-08-06T19:45:00+00:00", "v": 2277.91}, {"t": "2026-08-06T20:00:00+00:00", "v": 2275.29}, {"t": "2026-08-06T20:15:00+00:00", "v": 2271.09}, {"t": "2026-08-06T20:30:00+00:00", "v": 2271.09}, {"t": "2026-08-06T20:45:00+00:00", "v": 2271.09}, {"t": "2026-08-06T21:00:00+00:00", "v": 2271.09}, {"t": "2026-08-06T21:15:00+00:00", "v": 2271.09}, {"t": "2026-08-06T21:30:00+00:00", "v": 2271.09}, {"t": "2026-08-06T21:45:00+00:00", "v": 2271.09}, {"t": "2026-08-06T22:00:00+00:00", "v": 2271.09}, {"t": "2026-08-06T22:15:00+00:00", "v": 2268.48}, {"t": "2026-08-06T22:30:00+00:00", "v": 2264.88}, {"t": "2026-08-06T22:45:00+00:00", "v": 2264.88}, {"t": "2026-08-06T23:00:00+00:00", "v": 2264.88}, {"t": "2026-08-06T23:15:00+00:00", "v": 2262.28}, {"t": "2026-08-06T23:30:00+00:00", "v": 2258.77}, {"t": "2026-08-06T23:45:00+00:00", "v": 2256.17}, {"t": "2026-08-07T00:00:00+00:00", "v": 2255.12}, {"t": "2026-08-07T00:15:00+00:00", "v": 2252.1}, {"t": "2026-08-07T00:30:00+00:00", "v": 2249.52}, {"t": "2026-08-07T00:45:00+00:00", "v": 2246.9}, {"t": "2026-08-07T01:00:00+00:00", "v": 2244.31}, {"t": "2026-08-07T01:15:00+00:00", "v": 2246.51}, {"t": "2026-08-07T01:30:00+00:00", "v": 2244.87}, {"t": "2026-08-07T01:45:00+00:00", "v": 2243.86}, {"t": "2026-08-07T02:00:00+00:00", "v": 2241.28}, {"t": "2026-08-07T02:15:00+00:00", "v": 2238.67}, {"t": "2026-08-07T02:30:00+00:00", "v": 2242.05}, {"t": "2026-08-07T02:45:00+00:00", "v": 2241.25}, {"t": "2026-08-07T03:00:00+00:00", "v": 2239.47}, {"t": "2026-08-07T03:15:00+00:00", "v": 2236.2}, {"t": "2026-08-07T03:30:00+00:00", "v": 2236.2}, {"t": "2026-08-07T03:45:00+00:00", "v": 2233.63}, {"t": "2026-08-07T04:00:00+00:00", "v": 2232.0}, {"t": "2026-08-07T04:15:00+00:00", "v": 2232.0}, {"t": "2026-08-07T04:30:00+00:00", "v": 2229.44}, {"t": "2026-08-07T04:45:00+00:00", "v": 2229.23}, {"t": "2026-08-07T05:00:00+00:00", "v": 2226.63}, {"t": "2026-08-07T05:15:00+00:00", "v": 2224.07}, {"t": "2026-08-07T05:30:00+00:00", "v": 2227.47}, {"t": "2026-08-07T05:45:00+00:00", "v": 2229.51}, {"t": "2026-08-07T06:00:00+00:00", "v": 2232.29}, {"t": "2026-08-07T06:15:00+00:00", "v": 2230.0}, {"t": "2026-08-07T06:30:00+00:00", "v": 2227.44}, {"t": "2026-08-07T06:45:00+00:00", "v": 2225.26}, {"t": "2026-08-07T07:00:00+00:00", "v": 2226.67}, {"t": "2026-08-07T07:15:00+00:00", "v": 2228.89}, {"t": "2026-08-07T07:30:00+00:00", "v": 2225.22}, {"t": "2026-08-07T07:45:00+00:00", "v": 2225.22}, {"t": "2026-08-07T08:00:00+00:00", "v": 2222.66}, {"t": "2026-08-07T08:15:00+00:00", "v": 2225.15}, {"t": "2026-08-07T08:30:00+00:00", "v": 2231.71}, {"t": "2026-08-07T08:45:00+00:00", "v": 2227.84}, {"t": "2026-08-07T09:00:00+00:00", "v": 2225.28}, {"t": "2026-08-07T09:15:00+00:00", "v": 2228.03}], "total_trades": 621, "generated_at": "2026-08-07T09:25:06.280409+00:00", "asset": "BTC"}
Reference in New Issue View Git Blame Copy Permalink