ramseshk
31c1fe7fbe
Archived all old historical/ files (zero trade prices, broken). Removed 67 zero-trade sweep files. Fresh sweep: 360/360 succeeded across 9 strategies HFT (1m,5m), intraday (15m,1h,4h), intraweek (1d) 6 bar limits (100-5000), BTC + ETH for pairs Key results by timeframe: HFT (1m/5m, 235 files): hurst_vpin 1m 200b S=82.05 1t +0.60% hurst_vpin 1m 100b S=62.06 1t +0.22% momentum 1m 100b S=31.96 2t +0.16% NOTE: 1m results are noisy, single-trade Sharpe unreliable INTRADAY (15m/1h/4h, 303 files): hurst_vpin 15m 100b S=19.38 1t +0.58% grid_mm 1h 100b S= 8.56 4t +2.50% obi 15m 100b S= 6.95 2t +0.29% momentum 4h 100b S= 2.91 3t +2.70% INTRAWEEK (1d, 101 files): hurst_vpin 1d 100b S= 1.17 1t +5.03% grid_mm 1d 5000b S= 0.78 1t +446%* momentum 1d 5000b S= 0.51 66t +56% mean_rev 1d 5000b S= 0.69 111t +37% * grid_mm 1d returns suspiciously high — likely signal artifact VBT Dashboard: 639 results, paginated, searchable
1 line
394 KiB
JSON
1 line
394 KiB
JSON
{"strategy": "as_mm", "interval": "1m", "n_bars": 5001, "start_equity": 10000.0, "end_equity": 2390.76, "total_return_pct": -76.09, "pnl": -7609.24, "sharpe": -369.025, "sortino": -342.165, "max_drawdown_pct": 76.13, "win_rate": 0.014, "profit_factor": 0.003, "expectancy": -12.176, "trades": [{"time": "2026-08-03 22:40:00", "side": "BUY", "asset": "BTC", "size": 0.157356, "entry_px": 63540.48, "exit_px": 63425.51, "pnl_gross": -21.0875, "pnl_net": -24.0843, "fee": 2.996829, "fee_rate_pct": 0.015, "return_pct": -0.211, "duration": ""}, {"time": "2026-08-03 22:48:00", "side": "BUY", "asset": "BTC", "size": 0.157012, "entry_px": 63545.48, "exit_px": 63496.44, "pnl_gross": -10.6923, "pnl_net": -13.6843, "fee": 2.992066, "fee_rate_pct": 0.015, "return_pct": -0.107, "duration": ""}, {"time": "2026-08-03 22:56:00", "side": "BUY", "asset": "BTC", "size": 0.156701, "entry_px": 63603.54, "exit_px": 63501.43, "pnl_gross": -18.9876, "pnl_net": -21.9752, "fee": 2.987621, "fee_rate_pct": 0.015, "return_pct": -0.191, "duration": ""}, {"time": "2026-08-03 23:04:00", "side": "BUY", "asset": "BTC", "size": 0.156306, "entry_px": 63642.58, "exit_px": 63498.44, "pnl_gross": -25.5111, "pnl_net": -28.492, "fee": 2.980936, "fee_rate_pct": 0.015, "return_pct": -0.256, "duration": ""}, {"time": "2026-08-03 23:12:00", "side": "BUY", "asset": "BTC", "size": 0.156077, "entry_px": 63572.51, "exit_px": 63470.47, "pnl_gross": -18.9009, "pnl_net": -21.8752, "fee": 2.974273, "fee_rate_pct": 0.015, "return_pct": -0.19, "duration": ""}, {"time": "2026-08-03 23:20:00", "side": "BUY", "asset": "BTC", "size": 0.155689, "entry_px": 63609.55, "exit_px": 63452.48, "pnl_gross": -27.4202, "pnl_net": -30.3876, "fee": 2.967324, "fee_rate_pct": 0.015, "return_pct": -0.277, "duration": ""}, {"time": "2026-08-03 23:28:00", "side": "BUY", "asset": "BTC", "size": 0.155283, "entry_px": 63599.54, "exit_px": 63481.46, "pnl_gross": -21.296, "pnl_net": -24.256, "fee": 2.960028, "fee_rate_pct": 0.015, "return_pct": -0.216, "duration": ""}, {"time": "2026-08-03 23:36:00", "side": "BUY", "asset": "BTC", "size": 0.155038, "entry_px": 63562.5, "exit_px": 63439.5, "pnl_gross": -22.0236, "pnl_net": -24.9771, "fee": 2.95352, "fee_rate_pct": 0.015, "return_pct": -0.223, "duration": ""}, {"time": "2026-08-03 23:44:00", "side": "BUY", "asset": "BTC", "size": 0.154814, "entry_px": 63512.45, "exit_px": 63413.52, "pnl_gross": -18.2626, "pnl_net": -21.2101, "fee": 2.947488, "fee_rate_pct": 0.015, "return_pct": -0.186, "duration": ""}, {"time": "2026-08-03 23:52:00", "side": "BUY", "asset": "BTC", "size": 0.154439, "entry_px": 63548.48, "exit_px": 63396.54, "pnl_gross": -26.407, "pnl_net": -29.3478, "fee": 2.940789, "fee_rate_pct": 0.015, "return_pct": -0.269, "duration": ""}, {"time": "2026-08-04 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.154045, "entry_px": 63539.48, "exit_px": 63408.53, "pnl_gross": -23.1053, "pnl_net": -26.0386, "fee": 2.933356, "fee_rate_pct": 0.015, "return_pct": -0.236, "duration": ""}, {"time": "2026-08-04 00:08:00", "side": "BUY", "asset": "BTC", "size": 0.153539, "entry_px": 63598.53, "exit_px": 63447.49, "pnl_gross": -26.1174, "pnl_net": -29.0434, "fee": 2.925978, "fee_rate_pct": 0.015, "return_pct": -0.267, "duration": ""}, {"time": "2026-08-04 00:16:00", "side": "BUY", "asset": "BTC", "size": 0.153237, "entry_px": 63553.49, "exit_px": 63332.6, "pnl_gross": -36.7644, "pnl_net": -39.6809, "fee": 2.916547, "fee_rate_pct": 0.015, "return_pct": -0.378, "duration": ""}, {"time": "2026-08-04 00:24:00", "side": "BUY", "asset": "BTC", "size": 0.152877, "entry_px": 63462.4, "exit_px": 63356.58, "pnl_gross": -19.0855, "pnl_net": -21.9937, "fee": 2.908156, "fee_rate_pct": 0.015, "return_pct": -0.197, "duration": ""}, {"time": "2026-08-04 00:32:00", "side": "BUY", "asset": "BTC", "size": 0.152613, "entry_px": 63447.38, "exit_px": 63306.63, "pnl_gross": -24.3825, "pnl_net": -27.2842, "fee": 2.901646, "fee_rate_pct": 0.015, "return_pct": -0.252, "duration": ""}, {"time": "2026-08-04 00:40:00", "side": "BUY", "asset": "BTC", "size": 0.152368, "entry_px": 63389.33, "exit_px": 63301.64, "pnl_gross": -16.2569, "pnl_net": -19.1524, "fee": 2.895547, "fee_rate_pct": 0.015, "return_pct": -0.168, "duration": ""}, {"time": "2026-08-04 00:48:00", "side": "BUY", "asset": "BTC", "size": 0.15202, "entry_px": 63427.36, "exit_px": 63289.65, "pnl_gross": -23.8253, "pnl_net": -26.7149, "fee": 2.889528, "fee_rate_pct": 0.015, "return_pct": -0.247, "duration": ""}, {"time": "2026-08-04 00:56:00", "side": "BUY", "asset": "BTC", "size": 0.151532, "entry_px": 63474.41, "exit_px": 63281.65, "pnl_gross": -32.0899, "pnl_net": -34.9711, "fee": 2.88114, "fee_rate_pct": 0.015, "return_pct": -0.334, "duration": ""}, {"time": "2026-08-04 01:04:00", "side": "BUY", "asset": "BTC", "size": 0.151199, "entry_px": 63402.34, "exit_px": 63342.59, "pnl_gross": -11.9079, "pnl_net": -14.7825, "fee": 2.874556, "fee_rate_pct": 0.015, "return_pct": -0.124, "duration": ""}, {"time": "2026-08-04 01:12:00", "side": "BUY", "asset": "BTC", "size": 0.150742, "entry_px": 63515.45, "exit_px": 63371.57, "pnl_gross": -24.5589, "pnl_net": -27.428, "fee": 2.86908, "fee_rate_pct": 0.015, "return_pct": -0.257, "duration": ""}, {"time": "2026-08-04 01:20:00", "side": "BUY", "asset": "BTC", "size": 0.150317, "entry_px": 63531.47, "exit_px": 63427.51, "pnl_gross": -18.4895, "pnl_net": -21.3521, "fee": 2.862614, "fee_rate_pct": 0.015, "return_pct": -0.194, "duration": ""}, {"time": "2026-08-04 01:28:00", "side": "BUY", "asset": "BTC", "size": 0.149849, "entry_px": 63606.54, "exit_px": 63396.54, "pnl_gross": -34.3235, "pnl_net": -37.1782, "fee": 2.854693, "fee_rate_pct": 0.015, "return_pct": -0.36, "duration": ""}, {"time": "2026-08-04 01:36:00", "side": "BUY", "asset": "BTC", "size": 0.149178, "entry_px": 63662.6, "exit_px": 63582.35, "pnl_gross": -14.8181, "pnl_net": -17.6655, "fee": 2.847322, "fee_rate_pct": 0.015, "return_pct": -0.156, "duration": ""}, {"time": "2026-08-04 01:40:00", "side": "BUY", "asset": "BTC", "size": 0.148721, "entry_px": 63758.69, "exit_px": 63770.17, "pnl_gross": -1.139, "pnl_net": -3.9839, "fee": 2.844933, "fee_rate_pct": 0.015, "return_pct": -0.012, "duration": ""}, {"time": "2026-08-04 01:48:00", "side": "BUY", "asset": "BTC", "size": 0.148514, "entry_px": 63839.78, "exit_px": 63677.26, "pnl_gross": -26.9768, "pnl_net": -29.8175, "fee": 2.84071, "fee_rate_pct": 0.015, "return_pct": -0.285, "duration": ""}, {"time": "2026-08-04 01:56:00", "side": "BUY", "asset": "BTC", "size": 0.147911, "entry_px": 63917.85, "exit_px": 63745.19, "pnl_gross": -28.3712, "pnl_net": -31.2036, "fee": 2.832415, "fee_rate_pct": 0.015, "return_pct": -0.3, "duration": ""}, {"time": "2026-08-04 02:04:00", "side": "BUY", "asset": "BTC", "size": 0.147539, "entry_px": 63886.82, "exit_px": 63724.21, "pnl_gross": -26.8156, "pnl_net": -29.6397, "fee": 2.824141, "fee_rate_pct": 0.015, "return_pct": -0.284, "duration": ""}, {"time": "2026-08-04 02:12:00", "side": "BUY", "asset": "BTC", "size": 0.147327, "entry_px": 63796.73, "exit_px": 63697.24, "pnl_gross": -17.4756, "pnl_net": -20.2931, "fee": 2.817496, "fee_rate_pct": 0.015, "return_pct": -0.186, "duration": ""}, {"time": "2026-08-04 02:20:00", "side": "BUY", "asset": "BTC", "size": 0.147016, "entry_px": 63812.75, "exit_px": 63637.3, "pnl_gross": -28.6046, "pnl_net": -31.4151, "fee": 2.810579, "fee_rate_pct": 0.015, "return_pct": -0.305, "duration": ""}, {"time": "2026-08-04 02:28:00", "side": "BUY", "asset": "BTC", "size": 0.146699, "entry_px": 63755.69, "exit_px": 63648.29, "pnl_gross": -18.5596, "pnl_net": -21.3631, "fee": 2.803505, "fee_rate_pct": 0.015, "return_pct": -0.198, "duration": ""}, {"time": "2026-08-04 02:36:00", "side": "BUY", "asset": "BTC", "size": 0.146318, "entry_px": 63794.73, "exit_px": 63843.09, "pnl_gross": 4.2749, "pnl_net": 1.4735, "fee": 2.801357, "fee_rate_pct": 0.015, "return_pct": 0.046, "duration": ""}, {"time": "2026-08-04 02:44:00", "side": "BUY", "asset": "BTC", "size": 0.146154, "entry_px": 63895.83, "exit_px": 63809.13, "pnl_gross": -15.4719, "pnl_net": -18.2716, "fee": 2.799689, "fee_rate_pct": 0.015, "return_pct": -0.166, "duration": ""}, {"time": "2026-08-04 02:52:00", "side": "BUY", "asset": "BTC", "size": 0.145861, "entry_px": 63917.85, "exit_px": 63742.19, "pnl_gross": -28.4151, "pnl_net": -31.2082, "fee": 2.793093, "fee_rate_pct": 0.015, "return_pct": -0.305, "duration": ""}, {"time": "2026-08-04 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.145551, "entry_px": 63858.79, "exit_px": 63726.21, "pnl_gross": -22.0835, "pnl_net": -24.869, "fee": 2.785519, "fee_rate_pct": 0.015, "return_pct": -0.238, "duration": ""}, {"time": "2026-08-04 03:08:00", "side": "BUY", "asset": "BTC", "size": 0.145279, "entry_px": 63826.76, "exit_px": 63688.25, "pnl_gross": -22.902, "pnl_net": -25.6808, "fee": 2.778788, "fee_rate_pct": 0.015, "return_pct": -0.247, "duration": ""}, {"time": "2026-08-04 03:16:00", "side": "BUY", "asset": "BTC", "size": 0.145015, "entry_px": 63784.72, "exit_px": 63634.3, "pnl_gross": -24.5847, "pnl_net": -27.3564, "fee": 2.77165, "fee_rate_pct": 0.015, "return_pct": -0.266, "duration": ""}, {"time": "2026-08-04 03:24:00", "side": "BUY", "asset": "BTC", "size": 0.144796, "entry_px": 63711.65, "exit_px": 63587.35, "pnl_gross": -20.7628, "pnl_net": -23.5277, "fee": 2.764858, "fee_rate_pct": 0.015, "return_pct": -0.225, "duration": ""}, {"time": "2026-08-04 03:32:00", "side": "BUY", "asset": "BTC", "size": 0.144227, "entry_px": 63818.75, "exit_px": 63742.19, "pnl_gross": -13.8019, "pnl_net": -16.5615, "fee": 2.75966, "fee_rate_pct": 0.015, "return_pct": -0.15, "duration": ""}, {"time": "2026-08-04 03:40:00", "side": "BUY", "asset": "BTC", "size": 0.143923, "entry_px": 63857.79, "exit_px": 63744.19, "pnl_gross": -19.1047, "pnl_net": -21.8594, "fee": 2.754729, "fee_rate_pct": 0.015, "return_pct": -0.208, "duration": ""}, {"time": "2026-08-04 03:48:00", "side": "BUY", "asset": "BTC", "size": 0.143602, "entry_px": 63867.8, "exit_px": 63736.2, "pnl_gross": -21.6472, "pnl_net": -24.3958, "fee": 2.748628, "fee_rate_pct": 0.015, "return_pct": -0.236, "duration": ""}, {"time": "2026-08-04 03:56:00", "side": "BUY", "asset": "BTC", "size": 0.143281, "entry_px": 63859.8, "exit_px": 63715.22, "pnl_gross": -23.4567, "pnl_net": -26.1985, "fee": 2.741861, "fee_rate_pct": 0.015, "return_pct": -0.256, "duration": ""}, {"time": "2026-08-04 04:04:00", "side": "BUY", "asset": "BTC", "size": 0.142956, "entry_px": 63840.78, "exit_px": 63704.23, "pnl_gross": -22.2549, "pnl_net": -24.9899, "fee": 2.734999, "fee_rate_pct": 0.015, "return_pct": -0.244, "duration": ""}, {"time": "2026-08-04 04:12:00", "side": "BUY", "asset": "BTC", "size": 0.142683, "entry_px": 63806.74, "exit_px": 63712.22, "pnl_gross": -16.2155, "pnl_net": -18.9447, "fee": 2.729218, "fee_rate_pct": 0.015, "return_pct": -0.178, "duration": ""}, {"time": "2026-08-04 04:20:00", "side": "BUY", "asset": "BTC", "size": 0.142351, "entry_px": 63841.78, "exit_px": 63788.15, "pnl_gross": -10.3595, "pnl_net": -13.0848, "fee": 2.725237, "fee_rate_pct": 0.015, "return_pct": -0.114, "duration": ""}, {"time": "2026-08-04 04:28:00", "side": "BUY", "asset": "BTC", "size": 0.142049, "entry_px": 63904.84, "exit_px": 63751.18, "pnl_gross": -24.5466, "pnl_net": -27.2666, "fee": 2.720011, "fee_rate_pct": 0.015, "return_pct": -0.27, "duration": ""}, {"time": "2026-08-04 04:36:00", "side": "BUY", "asset": "BTC", "size": 0.14168, "entry_px": 63897.83, "exit_px": 63796.14, "pnl_gross": -17.1218, "pnl_net": -19.8355, "fee": 2.713752, "fee_rate_pct": 0.015, "return_pct": -0.189, "duration": ""}, {"time": "2026-08-04 04:44:00", "side": "BUY", "asset": "BTC", "size": 0.141045, "entry_px": 64064.0, "exit_px": 63980.96, "pnl_gross": -14.4221, "pnl_net": -17.1312, "fee": 2.709015, "fee_rate_pct": 0.015, "return_pct": -0.16, "duration": ""}, {"time": "2026-08-04 04:52:00", "side": "BUY", "asset": "BTC", "size": 0.140581, "entry_px": 64173.11, "exit_px": 64024.91, "pnl_gross": -23.5371, "pnl_net": -26.2405, "fee": 2.703331, "fee_rate_pct": 0.015, "return_pct": -0.261, "duration": ""}, {"time": "2026-08-04 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.140265, "entry_px": 64150.09, "exit_px": 63911.03, "pnl_gross": -36.2261, "pnl_net": -38.9205, "fee": 2.694374, "fee_rate_pct": 0.015, "return_pct": -0.403, "duration": ""}, {"time": "2026-08-04 05:08:00", "side": "BUY", "asset": "BTC", "size": 0.140025, "entry_px": 64000.94, "exit_px": 63841.1, "pnl_gross": -25.0671, "pnl_net": -27.7523, "fee": 2.685162, "fee_rate_pct": 0.015, "return_pct": -0.28, "duration": ""}, {"time": "2026-08-04 05:16:00", "side": "BUY", "asset": "BTC", "size": 0.139754, "entry_px": 63945.88, "exit_px": 63783.15, "pnl_gross": -25.4196, "pnl_net": -28.0972, "fee": 2.677596, "fee_rate_pct": 0.015, "return_pct": -0.284, "duration": ""}, {"time": "2026-08-04 05:24:00", "side": "BUY", "asset": "BTC", "size": 0.139413, "entry_px": 63919.86, "exit_px": 63761.18, "pnl_gross": -24.7923, "pnl_net": -27.4624, "fee": 2.67006, "fee_rate_pct": 0.015, "return_pct": -0.278, "duration": ""}, {"time": "2026-08-04 05:32:00", "side": "BUY", "asset": "BTC", "size": 0.139174, "entry_px": 63851.79, "exit_px": 63725.21, "pnl_gross": -20.2795, "pnl_net": -22.9428, "fee": 2.66331, "fee_rate_pct": 0.015, "return_pct": -0.228, "duration": ""}, {"time": "2026-08-04 05:40:00", "side": "BUY", "asset": "BTC", "size": 0.138861, "entry_px": 63849.79, "exit_px": 63732.2, "pnl_gross": -18.9849, "pnl_net": -21.6423, "fee": 2.657424, "fee_rate_pct": 0.015, "return_pct": -0.214, "duration": ""}, {"time": "2026-08-04 05:48:00", "side": "BUY", "asset": "BTC", "size": 0.138474, "entry_px": 63890.83, "exit_px": 63721.21, "pnl_gross": -26.1375, "pnl_net": -28.7882, "fee": 2.650642, "fee_rate_pct": 0.015, "return_pct": -0.295, "duration": ""}, {"time": "2026-08-04 05:56:00", "side": "BUY", "asset": "BTC", "size": 0.138163, "entry_px": 63845.78, "exit_px": 63723.21, "pnl_gross": -19.5782, "pnl_net": -22.222, "fee": 2.643797, "fee_rate_pct": 0.015, "return_pct": -0.222, "duration": ""}, {"time": "2026-08-04 06:04:00", "side": "BUY", "asset": "BTC", "size": 0.137867, "entry_px": 63840.78, "exit_px": 63733.2, "pnl_gross": -17.4691, "pnl_net": -20.1074, "fee": 2.638236, "fee_rate_pct": 0.015, "return_pct": -0.198, "duration": ""}, {"time": "2026-08-04 06:12:00", "side": "BUY", "asset": "BTC", "size": 0.137535, "entry_px": 63867.8, "exit_px": 63698.24, "pnl_gross": -25.953, "pnl_net": -28.5847, "fee": 2.631719, "fee_rate_pct": 0.015, "return_pct": -0.295, "duration": ""}, {"time": "2026-08-04 06:20:00", "side": "BUY", "asset": "BTC", "size": 0.137195, "entry_px": 63836.77, "exit_px": 63764.17, "pnl_gross": -12.5865, "pnl_net": -15.2124, "fee": 2.625932, "fee_rate_pct": 0.015, "return_pct": -0.144, "duration": ""}, {"time": "2026-08-04 06:28:00", "side": "BUY", "asset": "BTC", "size": 0.136923, "entry_px": 63871.81, "exit_px": 63668.27, "pnl_gross": -30.4888, "pnl_net": -33.1083, "fee": 2.619476, "fee_rate_pct": 0.015, "return_pct": -0.349, "duration": ""}, {"time": "2026-08-04 06:36:00", "side": "BUY", "asset": "BTC", "size": 0.136609, "entry_px": 63795.73, "exit_px": 63668.27, "pnl_gross": -20.0246, "pnl_net": -22.6365, "fee": 2.611909, "fee_rate_pct": 0.015, "return_pct": -0.23, "duration": ""}, {"time": "2026-08-04 06:44:00", "side": "BUY", "asset": "BTC", "size": 0.136419, "entry_px": 63737.67, "exit_px": 63611.32, "pnl_gross": -19.8423, "pnl_net": -22.4482, "fee": 2.605923, "fee_rate_pct": 0.015, "return_pct": -0.228, "duration": ""}, {"time": "2026-08-04 06:52:00", "side": "BUY", "asset": "BTC", "size": 0.13611, "entry_px": 63736.67, "exit_px": 63568.37, "pnl_gross": -25.5071, "pnl_net": -28.1062, "fee": 2.599123, "fee_rate_pct": 0.015, "return_pct": -0.294, "duration": ""}, {"time": "2026-08-04 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.135788, "entry_px": 63699.64, "exit_px": 63572.36, "pnl_gross": -19.8744, "pnl_net": -22.4667, "fee": 2.592302, "fee_rate_pct": 0.015, "return_pct": -0.23, "duration": ""}, {"time": "2026-08-04 07:08:00", "side": "BUY", "asset": "BTC", "size": 0.135479, "entry_px": 63698.63, "exit_px": 63564.37, "pnl_gross": -20.776, "pnl_net": -23.3622, "fee": 2.58622, "fee_rate_pct": 0.015, "return_pct": -0.241, "duration": ""}, {"time": "2026-08-04 07:16:00", "side": "BUY", "asset": "BTC", "size": 0.135284, "entry_px": 63636.57, "exit_px": 63488.45, "pnl_gross": -22.6187, "pnl_net": -25.1984, "fee": 2.579697, "fee_rate_pct": 0.015, "return_pct": -0.263, "duration": ""}, {"time": "2026-08-04 07:24:00", "side": "BUY", "asset": "BTC", "size": 0.135039, "entry_px": 63584.52, "exit_px": 63469.47, "pnl_gross": -18.1104, "pnl_net": -20.684, "fee": 2.573587, "fee_rate_pct": 0.015, "return_pct": -0.211, "duration": ""}, {"time": "2026-08-04 07:32:00", "side": "BUY", "asset": "BTC", "size": 0.134577, "entry_px": 63668.61, "exit_px": 63662.27, "pnl_gross": -3.4224, "pnl_net": -5.9927, "fee": 2.570371, "fee_rate_pct": 0.015, "return_pct": -0.04, "duration": ""}, {"time": "2026-08-04 07:40:00", "side": "BUY", "asset": "BTC", "size": 0.134367, "entry_px": 63742.68, "exit_px": 63591.35, "pnl_gross": -22.9007, "pnl_net": -25.4671, "fee": 2.566424, "fee_rate_pct": 0.015, "return_pct": -0.267, "duration": ""}, {"time": "2026-08-04 07:48:00", "side": "BUY", "asset": "BTC", "size": 0.134062, "entry_px": 63716.65, "exit_px": 63644.29, "pnl_gross": -12.262, "pnl_net": -14.8232, "fee": 2.561139, "fee_rate_pct": 0.015, "return_pct": -0.144, "duration": ""}, {"time": "2026-08-04 07:56:00", "side": "BUY", "asset": "BTC", "size": 0.133765, "entry_px": 63766.7, "exit_px": 63615.32, "pnl_gross": -22.8054, "pnl_net": -25.3613, "fee": 2.555888, "fee_rate_pct": 0.015, "return_pct": -0.267, "duration": ""}, {"time": "2026-08-04 08:04:00", "side": "BUY", "asset": "BTC", "size": 0.133499, "entry_px": 63722.66, "exit_px": 63630.31, "pnl_gross": -14.8793, "pnl_net": -17.4295, "fee": 2.550224, "fee_rate_pct": 0.015, "return_pct": -0.175, "duration": ""}, {"time": "2026-08-04 08:12:00", "side": "BUY", "asset": "BTC", "size": 0.133224, "entry_px": 63742.68, "exit_px": 63534.4, "pnl_gross": -30.2909, "pnl_net": -32.8344, "fee": 2.543454, "fee_rate_pct": 0.015, "return_pct": -0.357, "duration": ""}, {"time": "2026-08-04 08:20:00", "side": "BUY", "asset": "BTC", "size": 0.132918, "entry_px": 63661.6, "exit_px": 63496.44, "pnl_gross": -24.4877, "pnl_net": -27.0229, "fee": 2.535239, "fee_rate_pct": 0.015, "return_pct": -0.289, "duration": ""}, {"time": "2026-08-04 08:28:00", "side": "BUY", "asset": "BTC", "size": 0.132623, "entry_px": 63618.55, "exit_px": 63535.4, "pnl_gross": -13.5577, "pnl_net": -16.0872, "fee": 2.529531, "fee_rate_pct": 0.015, "return_pct": -0.161, "duration": ""}, {"time": "2026-08-04 08:36:00", "side": "BUY", "asset": "BTC", "size": 0.132366, "entry_px": 63639.58, "exit_px": 63470.47, "pnl_gross": -24.9082, "pnl_net": -27.432, "fee": 2.523757, "fee_rate_pct": 0.015, "return_pct": -0.296, "duration": ""}, {"time": "2026-08-04 08:44:00", "side": "BUY", "asset": "BTC", "size": 0.132016, "entry_px": 63619.56, "exit_px": 63526.41, "pnl_gross": -14.8146, "pnl_net": -17.3324, "fee": 2.517795, "fee_rate_pct": 0.015, "return_pct": -0.176, "duration": ""}, {"time": "2026-08-04 08:52:00", "side": "BUY", "asset": "BTC", "size": 0.13181, "entry_px": 63606.54, "exit_px": 63507.43, "pnl_gross": -15.5775, "pnl_net": -18.0907, "fee": 2.513234, "fee_rate_pct": 0.015, "return_pct": -0.186, "duration": ""}, {"time": "2026-08-04 09:00:00", "side": "BUY", "asset": "BTC", "size": 0.131514, "entry_px": 63631.57, "exit_px": 63485.45, "pnl_gross": -21.7241, "pnl_net": -24.2317, "fee": 2.50765, "fee_rate_pct": 0.015, "return_pct": -0.26, "duration": ""}, {"time": "2026-08-04 09:08:00", "side": "BUY", "asset": "BTC", "size": 0.13122, "entry_px": 63608.54, "exit_px": 63464.47, "pnl_gross": -21.4064, "pnl_net": -23.9076, "fee": 2.501178, "fee_rate_pct": 0.015, "return_pct": -0.256, "duration": ""}, {"time": "2026-08-04 09:16:00", "side": "BUY", "asset": "BTC", "size": 0.130931, "entry_px": 63585.52, "exit_px": 63458.48, "pnl_gross": -19.1291, "pnl_net": -21.6242, "fee": 2.4951, "fee_rate_pct": 0.015, "return_pct": -0.23, "duration": ""}, {"time": "2026-08-04 09:24:00", "side": "BUY", "asset": "BTC", "size": 0.130692, "entry_px": 63555.49, "exit_px": 63486.45, "pnl_gross": -11.5137, "pnl_net": -14.0042, "fee": 2.490505, "fee_rate_pct": 0.015, "return_pct": -0.139, "duration": ""}, {"time": "2026-08-04 09:32:00", "side": "BUY", "asset": "BTC", "size": 0.130392, "entry_px": 63613.55, "exit_px": 63432.5, "pnl_gross": -26.0917, "pnl_net": -28.5766, "fee": 2.484868, "fee_rate_pct": 0.015, "return_pct": -0.315, "duration": ""}, {"time": "2026-08-04 09:40:00", "side": "BUY", "asset": "BTC", "size": 0.130014, "entry_px": 63597.53, "exit_px": 63461.47, "pnl_gross": -20.1675, "pnl_net": -22.6454, "fee": 2.477917, "fee_rate_pct": 0.015, "return_pct": -0.244, "duration": ""}, {"time": "2026-08-04 09:48:00", "side": "BUY", "asset": "BTC", "size": 0.129667, "entry_px": 63612.55, "exit_px": 63455.48, "pnl_gross": -22.8379, "pnl_net": -25.3094, "fee": 2.47148, "fee_rate_pct": 0.015, "return_pct": -0.277, "duration": ""}, {"time": "2026-08-04 09:56:00", "side": "BUY", "asset": "BTC", "size": 0.129312, "entry_px": 63610.55, "exit_px": 63503.43, "pnl_gross": -16.3167, "pnl_net": -18.7823, "fee": 2.465604, "fee_rate_pct": 0.015, "return_pct": -0.198, "duration": ""}, {"time": "2026-08-04 10:04:00", "side": "BUY", "asset": "BTC", "size": 0.129011, "entry_px": 63632.57, "exit_px": 63442.49, "pnl_gross": -26.9808, "pnl_net": -29.4399, "fee": 2.459112, "fee_rate_pct": 0.015, "return_pct": -0.329, "duration": ""}, {"time": "2026-08-04 10:12:00", "side": "BUY", "asset": "BTC", "size": 0.128698, "entry_px": 63577.51, "exit_px": 63437.5, "pnl_gross": -20.4716, "pnl_net": -22.9236, "fee": 2.451987, "fee_rate_pct": 0.015, "return_pct": -0.25, "duration": ""}, {"time": "2026-08-04 10:20:00", "side": "BUY", "asset": "BTC", "size": 0.12856, "entry_px": 63486.42, "exit_px": 63435.5, "pnl_gross": -8.9941, "pnl_net": -11.4417, "fee": 2.447562, "fee_rate_pct": 0.015, "return_pct": -0.11, "duration": ""}, {"time": "2026-08-04 10:28:00", "side": "BUY", "asset": "BTC", "size": 0.128325, "entry_px": 63532.47, "exit_px": 63380.56, "pnl_gross": -21.9372, "pnl_net": -24.3801, "fee": 2.442917, "fee_rate_pct": 0.015, "return_pct": -0.269, "duration": ""}, {"time": "2026-08-04 10:36:00", "side": "BUY", "asset": "BTC", "size": 0.128041, "entry_px": 63502.44, "exit_px": 63380.56, "pnl_gross": -18.0429, "pnl_net": -20.4798, "fee": 2.436934, "fee_rate_pct": 0.015, "return_pct": -0.222, "duration": ""}, {"time": "2026-08-04 10:44:00", "side": "BUY", "asset": "BTC", "size": 0.127686, "entry_px": 63537.47, "exit_px": 63574.36, "pnl_gross": 2.2755, "pnl_net": -0.159, "fee": 2.43456, "fee_rate_pct": 0.015, "return_pct": 0.028, "duration": ""}, {"time": "2026-08-04 10:52:00", "side": "BUY", "asset": "BTC", "size": 0.127159, "entry_px": 63818.75, "exit_px": 63721.21, "pnl_gross": -14.8358, "pnl_net": -17.2685, "fee": 2.432678, "fee_rate_pct": 0.015, "return_pct": -0.183, "duration": ""}, {"time": "2026-08-04 11:00:00", "side": "BUY", "asset": "BTC", "size": 0.126974, "entry_px": 63794.73, "exit_px": 63695.24, "pnl_gross": -15.0609, "pnl_net": -17.4891, "fee": 2.428187, "fee_rate_pct": 0.015, "return_pct": -0.186, "duration": ""}, {"time": "2026-08-04 11:08:00", "side": "BUY", "asset": "BTC", "size": 0.126768, "entry_px": 63779.72, "exit_px": 63645.29, "pnl_gross": -19.4638, "pnl_net": -21.8868, "fee": 2.423012, "fee_rate_pct": 0.015, "return_pct": -0.241, "duration": ""}, {"time": "2026-08-04 11:16:00", "side": "BUY", "asset": "BTC", "size": 0.126483, "entry_px": 63769.71, "exit_px": 63629.31, "pnl_gross": -20.1751, "pnl_net": -22.5922, "fee": 2.417072, "fee_rate_pct": 0.015, "return_pct": -0.25, "duration": ""}, {"time": "2026-08-04 11:24:00", "side": "BUY", "asset": "BTC", "size": 0.126161, "entry_px": 63772.71, "exit_px": 63681.25, "pnl_gross": -13.9498, "pnl_net": -16.3618, "fee": 2.411958, "fee_rate_pct": 0.015, "return_pct": -0.173, "duration": ""}, {"time": "2026-08-04 11:32:00", "side": "BUY", "asset": "BTC", "size": 0.125847, "entry_px": 63820.76, "exit_px": 63630.31, "pnl_gross": -26.3736, "pnl_net": -28.7795, "fee": 2.4059, "fee_rate_pct": 0.015, "return_pct": -0.328, "duration": ""}, {"time": "2026-08-04 11:40:00", "side": "BUY", "asset": "BTC", "size": 0.125491, "entry_px": 63791.73, "exit_px": 63646.29, "pnl_gross": -20.65, "pnl_net": -23.0489, "fee": 2.398849, "fee_rate_pct": 0.015, "return_pct": -0.258, "duration": ""}, {"time": "2026-08-04 11:48:00", "side": "BUY", "asset": "BTC", "size": 0.12502, "entry_px": 63866.8, "exit_px": 63821.11, "pnl_gross": -8.1065, "pnl_net": -10.501, "fee": 2.394531, "fee_rate_pct": 0.015, "return_pct": -0.102, "duration": ""}, {"time": "2026-08-04 11:56:00", "side": "BUY", "asset": "BTC", "size": 0.124669, "entry_px": 63981.92, "exit_px": 63856.08, "pnl_gross": -18.0787, "pnl_net": -20.4693, "fee": 2.390615, "fee_rate_pct": 0.015, "return_pct": -0.227, "duration": ""}, {"time": "2026-08-04 12:04:00", "side": "BUY", "asset": "BTC", "size": 0.124423, "entry_px": 63962.9, "exit_px": 63775.16, "pnl_gross": -25.743, "pnl_net": -28.127, "fee": 2.384033, "fee_rate_pct": 0.015, "return_pct": -0.323, "duration": ""}, {"time": "2026-08-04 12:12:00", "side": "BUY", "asset": "BTC", "size": 0.124151, "entry_px": 63895.83, "exit_px": 63745.19, "pnl_gross": -21.0792, "pnl_net": -23.4562, "fee": 2.377014, "fee_rate_pct": 0.015, "return_pct": -0.266, "duration": ""}, {"time": "2026-08-04 12:20:00", "side": "BUY", "asset": "BTC", "size": 0.123895, "entry_px": 63857.79, "exit_px": 63698.24, "pnl_gross": -22.1387, "pnl_net": -24.5092, "fee": 2.370533, "fee_rate_pct": 0.015, "return_pct": -0.28, "duration": ""}, {"time": "2026-08-04 12:28:00", "side": "BUY", "asset": "BTC", "size": 0.12354, "entry_px": 63861.8, "exit_px": 63742.19, "pnl_gross": -17.1406, "pnl_net": -19.5052, "fee": 2.36463, "fee_rate_pct": 0.015, "return_pct": -0.217, "duration": ""}, {"time": "2026-08-04 12:36:00", "side": "BUY", "asset": "BTC", "size": 0.123297, "entry_px": 63848.78, "exit_px": 63841.1, "pnl_gross": -3.3097, "pnl_net": -5.6713, "fee": 2.361567, "fee_rate_pct": 0.015, "return_pct": -0.042, "duration": ""}, {"time": "2026-08-04 12:44:00", "side": "BUY", "asset": "BTC", "size": 0.122912, "entry_px": 64021.96, "exit_px": 63870.07, "pnl_gross": -21.0273, "pnl_net": -23.3852, "fee": 2.35792, "fee_rate_pct": 0.015, "return_pct": -0.267, "duration": ""}, {"time": "2026-08-04 12:52:00", "side": "BUY", "asset": "BTC", "size": 0.122664, "entry_px": 63979.92, "exit_px": 63871.07, "pnl_gross": -15.7045, "pnl_net": -18.0569, "fee": 2.352407, "fee_rate_pct": 0.015, "return_pct": -0.2, "duration": ""}, {"time": "2026-08-04 13:00:00", "side": "BUY", "asset": "BTC", "size": 0.122424, "entry_px": 63976.91, "exit_px": 63767.17, "pnl_gross": -28.0236, "pnl_net": -30.3695, "fee": 2.345841, "fee_rate_pct": 0.015, "return_pct": -0.358, "duration": ""}, {"time": "2026-08-04 13:08:00", "side": "BUY", "asset": "BTC", "size": 0.121956, "entry_px": 63992.93, "exit_px": 63898.04, "pnl_gross": -13.9121, "pnl_net": -16.2516, "fee": 2.339561, "fee_rate_pct": 0.015, "return_pct": -0.178, "duration": ""}, {"time": "2026-08-04 13:16:00", "side": "BUY", "asset": "BTC", "size": 0.121697, "entry_px": 64014.95, "exit_px": 63860.08, "pnl_gross": -21.1821, "pnl_net": -23.5164, "fee": 2.334301, "fee_rate_pct": 0.015, "return_pct": -0.272, "duration": ""}, {"time": "2026-08-04 13:20:00", "side": "BUY", "asset": "BTC", "size": 0.121588, "entry_px": 63897.83, "exit_px": 63922.01, "pnl_gross": 0.6088, "pnl_net": -1.7224, "fee": 2.331204, "fee_rate_pct": 0.015, "return_pct": 0.008, "duration": ""}, {"time": "2026-08-04 13:28:00", "side": "BUY", "asset": "BTC", "size": 0.121402, "entry_px": 64000.94, "exit_px": 63841.1, "pnl_gross": -21.7332, "pnl_net": -24.0612, "fee": 2.328042, "fee_rate_pct": 0.015, "return_pct": -0.28, "duration": ""}, {"time": "2026-08-04 13:36:00", "side": "BUY", "asset": "BTC", "size": 0.120998, "entry_px": 64034.97, "exit_px": 63935.0, "pnl_gross": -14.4188, "pnl_net": -16.7414, "fee": 2.322617, "fee_rate_pct": 0.015, "return_pct": -0.186, "duration": ""}, {"time": "2026-08-04 13:44:00", "side": "BUY", "asset": "BTC", "size": 0.120703, "entry_px": 64072.01, "exit_px": 63926.01, "pnl_gross": -19.9399, "pnl_net": -22.2573, "fee": 2.317462, "fee_rate_pct": 0.015, "return_pct": -0.258, "duration": ""}, {"time": "2026-08-04 13:52:00", "side": "BUY", "asset": "BTC", "size": 0.12083, "entry_px": 63839.78, "exit_px": 63711.22, "pnl_gross": -17.8446, "pnl_net": -20.1564, "fee": 2.311798, "fee_rate_pct": 0.015, "return_pct": -0.231, "duration": ""}, {"time": "2026-08-04 14:00:00", "side": "BUY", "asset": "BTC", "size": 0.120636, "entry_px": 63794.73, "exit_px": 63554.38, "pnl_gross": -31.2991, "pnl_net": -33.6035, "fee": 2.304433, "fee_rate_pct": 0.015, "return_pct": -0.407, "duration": ""}, {"time": "2026-08-04 14:05:00", "side": "BUY", "asset": "BTC", "size": 0.120168, "entry_px": 63782.72, "exit_px": 63788.15, "pnl_gross": -1.6471, "pnl_net": -3.9466, "fee": 2.29949, "fee_rate_pct": 0.015, "return_pct": -0.021, "duration": ""}, {"time": "2026-08-04 14:13:00", "side": "BUY", "asset": "BTC", "size": 0.120174, "entry_px": 63765.7, "exit_px": 63695.24, "pnl_gross": -10.7652, "pnl_net": -13.0628, "fee": 2.297624, "fee_rate_pct": 0.015, "return_pct": -0.14, "duration": ""}, {"time": "2026-08-04 14:21:00", "side": "BUY", "asset": "BTC", "size": 0.119853, "entry_px": 63846.78, "exit_px": 63618.32, "pnl_gross": -29.6737, "pnl_net": -31.9653, "fee": 2.291561, "fee_rate_pct": 0.015, "return_pct": -0.388, "duration": ""}, {"time": "2026-08-04 14:29:00", "side": "BUY", "asset": "BTC", "size": 0.119557, "entry_px": 63756.69, "exit_px": 63795.14, "pnl_gross": 2.3093, "pnl_net": 0.0218, "fee": 2.287457, "fee_rate_pct": 0.015, "return_pct": 0.03, "duration": ""}, {"time": "2026-08-04 14:37:00", "side": "BUY", "asset": "BTC", "size": 0.119327, "entry_px": 63898.83, "exit_px": 63849.09, "pnl_gross": -8.2228, "pnl_net": -10.5094, "fee": 2.286566, "fee_rate_pct": 0.015, "return_pct": -0.108, "duration": ""}, {"time": "2026-08-04 14:45:00", "side": "BUY", "asset": "BTC", "size": 0.118791, "entry_px": 64118.05, "exit_px": 63991.94, "pnl_gross": -17.2634, "pnl_net": -19.5462, "fee": 2.282747, "fee_rate_pct": 0.015, "return_pct": -0.227, "duration": ""}, {"time": "2026-08-04 14:53:00", "side": "BUY", "asset": "BTC", "size": 0.118534, "entry_px": 64111.05, "exit_px": 63999.94, "pnl_gross": -15.4483, "pnl_net": -17.7261, "fee": 2.277826, "fee_rate_pct": 0.015, "return_pct": -0.203, "duration": ""}, {"time": "2026-08-04 15:01:00", "side": "BUY", "asset": "BTC", "size": 0.118238, "entry_px": 64141.08, "exit_px": 64087.85, "pnl_gross": -8.5679, "pnl_net": -10.8422, "fee": 2.27423, "fee_rate_pct": 0.015, "return_pct": -0.113, "duration": ""}, {"time": "2026-08-04 15:09:00", "side": "BUY", "asset": "BTC", "size": 0.117957, "entry_px": 64221.16, "exit_px": 63977.96, "pnl_gross": -30.9554, "pnl_net": -33.2237, "fee": 2.268298, "fee_rate_pct": 0.015, "return_pct": -0.409, "duration": ""}, {"time": "2026-08-04 15:17:00", "side": "BUY", "asset": "BTC", "size": 0.117769, "entry_px": 64061.0, "exit_px": 63964.97, "pnl_gross": -13.5705, "pnl_net": -15.8321, "fee": 2.261624, "fee_rate_pct": 0.015, "return_pct": -0.18, "duration": ""}, {"time": "2026-08-04 15:25:00", "side": "BUY", "asset": "BTC", "size": 0.117585, "entry_px": 64045.98, "exit_px": 63926.01, "pnl_gross": -16.364, "pnl_net": -18.6212, "fee": 2.257138, "fee_rate_pct": 0.015, "return_pct": -0.217, "duration": ""}, {"time": "2026-08-04 15:33:00", "side": "BUY", "asset": "BTC", "size": 0.117463, "entry_px": 63972.91, "exit_px": 63721.21, "pnl_gross": -31.8147, "pnl_net": -34.0646, "fee": 2.2499, "fee_rate_pct": 0.015, "return_pct": -0.423, "duration": ""}, {"time": "2026-08-04 15:41:00", "side": "BUY", "asset": "BTC", "size": 0.117144, "entry_px": 63875.81, "exit_px": 63854.08, "pnl_gross": -4.79, "pnl_net": -7.0344, "fee": 2.244419, "fee_rate_pct": 0.015, "return_pct": -0.064, "duration": ""}, {"time": "2026-08-04 15:49:00", "side": "BUY", "asset": "BTC", "size": 0.116548, "entry_px": 64161.1, "exit_px": 64053.88, "pnl_gross": -14.7372, "pnl_net": -16.9787, "fee": 2.24148, "fee_rate_pct": 0.015, "return_pct": -0.197, "duration": ""}, {"time": "2026-08-04 15:57:00", "side": "BUY", "asset": "BTC", "size": 0.116248, "entry_px": 64200.14, "exit_px": 64076.86, "pnl_gross": -16.5675, "pnl_net": -18.8043, "fee": 2.236792, "fee_rate_pct": 0.015, "return_pct": -0.222, "duration": ""}, {"time": "2026-08-04 16:05:00", "side": "BUY", "asset": "BTC", "size": 0.116062, "entry_px": 64160.1, "exit_px": 63935.0, "pnl_gross": -28.3551, "pnl_net": -30.5852, "fee": 2.230046, "fee_rate_pct": 0.015, "return_pct": -0.381, "duration": ""}, {"time": "2026-08-04 16:13:00", "side": "BUY", "asset": "BTC", "size": 0.115825, "entry_px": 64046.98, "exit_px": 63942.99, "pnl_gross": -14.2683, "pnl_net": -16.4919, "fee": 2.223666, "fee_rate_pct": 0.015, "return_pct": -0.192, "duration": ""}, {"time": "2026-08-04 16:21:00", "side": "BUY", "asset": "BTC", "size": 0.115532, "entry_px": 64086.02, "exit_px": 63950.99, "pnl_gross": -17.8199, "pnl_net": -20.0387, "fee": 2.218856, "fee_rate_pct": 0.015, "return_pct": -0.241, "duration": ""}, {"time": "2026-08-04 16:29:00", "side": "BUY", "asset": "BTC", "size": 0.115209, "entry_px": 64111.05, "exit_px": 63934.0, "pnl_gross": -22.6099, "pnl_net": -24.8227, "fee": 2.212791, "fee_rate_pct": 0.015, "return_pct": -0.306, "duration": ""}, {"time": "2026-08-04 16:37:00", "side": "BUY", "asset": "BTC", "size": 0.114913, "entry_px": 64079.01, "exit_px": 63914.02, "pnl_gross": -21.1661, "pnl_net": -23.3723, "fee": 2.206209, "fee_rate_pct": 0.015, "return_pct": -0.287, "duration": ""}, {"time": "2026-08-04 16:45:00", "side": "BUY", "asset": "BTC", "size": 0.114726, "entry_px": 63998.93, "exit_px": 63865.07, "pnl_gross": -17.5581, "pnl_net": -19.7585, "fee": 2.200399, "fee_rate_pct": 0.015, "return_pct": -0.239, "duration": ""}, {"time": "2026-08-04 16:53:00", "side": "BUY", "asset": "BTC", "size": 0.114389, "entry_px": 64033.97, "exit_px": 63850.09, "pnl_gross": -23.2287, "pnl_net": -25.423, "fee": 2.194279, "fee_rate_pct": 0.015, "return_pct": -0.317, "duration": ""}, {"time": "2026-08-04 17:01:00", "side": "BUY", "asset": "BTC", "size": 0.114137, "entry_px": 63971.91, "exit_px": 63911.03, "pnl_gross": -9.1385, "pnl_net": -11.3279, "fee": 2.189426, "fee_rate_pct": 0.015, "return_pct": -0.125, "duration": ""}, {"time": "2026-08-04 17:09:00", "side": "BUY", "asset": "BTC", "size": 0.113751, "entry_px": 64109.04, "exit_px": 64032.9, "pnl_gross": -10.8476, "pnl_net": -13.0341, "fee": 2.186441, "fee_rate_pct": 0.015, "return_pct": -0.149, "duration": ""}, {"time": "2026-08-04 17:17:00", "side": "BUY", "asset": "BTC", "size": 0.113567, "entry_px": 64117.05, "exit_px": 63965.97, "pnl_gross": -19.34, "pnl_net": -21.5219, "fee": 2.181901, "fee_rate_pct": 0.015, "return_pct": -0.266, "duration": ""}, {"time": "2026-08-04 17:25:00", "side": "BUY", "asset": "BTC", "size": 0.113282, "entry_px": 64108.04, "exit_px": 63966.97, "pnl_gross": -18.1575, "pnl_net": -20.3338, "fee": 2.176289, "fee_rate_pct": 0.015, "return_pct": -0.25, "duration": ""}, {"time": "2026-08-04 17:33:00", "side": "BUY", "asset": "BTC", "size": 0.112926, "entry_px": 64149.08, "exit_px": 64041.89, "pnl_gross": -14.2761, "pnl_net": -16.4475, "fee": 2.171414, "fee_rate_pct": 0.015, "return_pct": -0.197, "duration": ""}, {"time": "2026-08-04 17:41:00", "side": "BUY", "asset": "BTC", "size": 0.112614, "entry_px": 64200.14, "exit_px": 64037.9, "pnl_gross": -20.4365, "pnl_net": -22.6027, "fee": 2.16621, "fee_rate_pct": 0.015, "return_pct": -0.283, "duration": ""}, {"time": "2026-08-04 17:49:00", "side": "BUY", "asset": "BTC", "size": 0.112427, "entry_px": 64125.06, "exit_px": 63896.04, "pnl_gross": -27.9072, "pnl_net": -30.0661, "fee": 2.158954, "fee_rate_pct": 0.015, "return_pct": -0.387, "duration": ""}, {"time": "2026-08-04 17:57:00", "side": "BUY", "asset": "BTC", "size": 0.11229, "entry_px": 63954.89, "exit_px": 63892.04, "pnl_gross": -9.2105, "pnl_net": -11.3639, "fee": 2.15339, "fee_rate_pct": 0.015, "return_pct": -0.128, "duration": ""}, {"time": "2026-08-04 18:05:00", "side": "BUY", "asset": "BTC", "size": 0.112006, "entry_px": 64034.97, "exit_px": 64040.89, "pnl_gross": -1.4883, "pnl_net": -3.6401, "fee": 2.15179, "fee_rate_pct": 0.015, "return_pct": -0.021, "duration": ""}, {"time": "2026-08-04 18:13:00", "side": "BUY", "asset": "BTC", "size": 0.111797, "entry_px": 64141.08, "exit_px": 64042.89, "pnl_gross": -13.1263, "pnl_net": -15.2759, "fee": 2.149587, "fee_rate_pct": 0.015, "return_pct": -0.183, "duration": ""}, {"time": "2026-08-04 18:20:00", "side": "BUY", "asset": "BTC", "size": 0.111419, "entry_px": 64241.18, "exit_px": 64245.69, "pnl_gross": -1.6445, "pnl_net": -3.7919, "fee": 2.147382, "fee_rate_pct": 0.015, "return_pct": -0.023, "duration": ""}, {"time": "2026-08-04 18:28:00", "side": "BUY", "asset": "BTC", "size": 0.111144, "entry_px": 64385.32, "exit_px": 64285.65, "pnl_gross": -13.223, "pnl_net": -15.3681, "fee": 2.145151, "fee_rate_pct": 0.015, "return_pct": -0.185, "duration": ""}, {"time": "2026-08-04 18:36:00", "side": "BUY", "asset": "BTC", "size": 0.110921, "entry_px": 64395.33, "exit_px": 64230.71, "pnl_gross": -20.4006, "pnl_net": -22.5407, "fee": 2.140099, "fee_rate_pct": 0.015, "return_pct": -0.286, "duration": ""}, {"time": "2026-08-04 18:44:00", "side": "BUY", "asset": "BTC", "size": 0.110775, "entry_px": 64296.23, "exit_px": 64199.74, "pnl_gross": -12.8245, "pnl_net": -14.9596, "fee": 2.135121, "fee_rate_pct": 0.015, "return_pct": -0.18, "duration": ""}, {"time": "2026-08-04 18:52:00", "side": "BUY", "asset": "BTC", "size": 0.110498, "entry_px": 64341.28, "exit_px": 64213.72, "pnl_gross": -16.2254, "pnl_net": -18.3561, "fee": 2.130761, "fee_rate_pct": 0.015, "return_pct": -0.228, "duration": ""}, {"time": "2026-08-04 19:00:00", "side": "BUY", "asset": "BTC", "size": 0.110275, "entry_px": 64324.26, "exit_px": 64202.73, "pnl_gross": -15.5274, "pnl_net": -17.6534, "fee": 2.125997, "fee_rate_pct": 0.015, "return_pct": -0.219, "duration": ""}, {"time": "2026-08-04 19:08:00", "side": "BUY", "asset": "BTC", "size": 0.110001, "entry_px": 64343.28, "exit_px": 64229.71, "pnl_gross": -14.6147, "pnl_net": -16.7361, "fee": 2.121474, "fee_rate_pct": 0.015, "return_pct": -0.206, "duration": ""}, {"time": "2026-08-04 19:16:00", "side": "BUY", "asset": "BTC", "size": 0.109737, "entry_px": 64365.3, "exit_px": 64241.69, "pnl_gross": -15.6812, "pnl_net": -17.7981, "fee": 2.116942, "fee_rate_pct": 0.015, "return_pct": -0.222, "duration": ""}, {"time": "2026-08-04 19:24:00", "side": "BUY", "asset": "BTC", "size": 0.109537, "entry_px": 64339.27, "exit_px": 64175.76, "pnl_gross": -20.0226, "pnl_net": -22.1342, "fee": 2.111573, "fee_rate_pct": 0.015, "return_pct": -0.284, "duration": ""}, {"time": "2026-08-04 19:32:00", "side": "BUY", "asset": "BTC", "size": 0.109233, "entry_px": 64335.27, "exit_px": 64209.73, "pnl_gross": -15.8199, "pnl_net": -17.9261, "fee": 2.106203, "fee_rate_pct": 0.015, "return_pct": -0.225, "duration": ""}, {"time": "2026-08-04 19:40:00", "side": "BUY", "asset": "BTC", "size": 0.109031, "entry_px": 64309.24, "exit_px": 64221.71, "pnl_gross": -11.6457, "pnl_net": -13.7478, "fee": 2.102079, "fee_rate_pct": 0.015, "return_pct": -0.166, "duration": ""}, {"time": "2026-08-04 19:48:00", "side": "BUY", "asset": "BTC", "size": 0.108625, "entry_px": 64442.38, "exit_px": 64226.71, "pnl_gross": -25.5236, "pnl_net": -27.6201, "fee": 2.096502, "fee_rate_pct": 0.015, "return_pct": -0.365, "duration": ""}, {"time": "2026-08-04 19:56:00", "side": "BUY", "asset": "BTC", "size": 0.108359, "entry_px": 64365.3, "exit_px": 64196.74, "pnl_gross": -20.3548, "pnl_net": -22.4445, "fee": 2.089628, "fee_rate_pct": 0.015, "return_pct": -0.292, "duration": ""}, {"time": "2026-08-04 20:04:00", "side": "BUY", "asset": "BTC", "size": 0.108209, "entry_px": 64266.2, "exit_px": 64062.87, "pnl_gross": -24.0851, "pnl_net": -26.168, "fee": 2.082954, "fee_rate_pct": 0.015, "return_pct": -0.346, "duration": ""}, {"time": "2026-08-04 20:12:00", "side": "BUY", "asset": "BTC", "size": 0.107919, "entry_px": 64216.15, "exit_px": 64079.86, "pnl_gross": -16.7857, "pnl_net": -18.8626, "fee": 2.076837, "fee_rate_pct": 0.015, "return_pct": -0.242, "duration": ""}, {"time": "2026-08-04 20:20:00", "side": "BUY", "asset": "BTC", "size": 0.107753, "entry_px": 64159.09, "exit_px": 63967.97, "pnl_gross": -22.6654, "pnl_net": -24.7363, "fee": 2.070911, "fee_rate_pct": 0.015, "return_pct": -0.328, "duration": ""}, {"time": "2026-08-04 20:28:00", "side": "BUY", "asset": "BTC", "size": 0.10743, "entry_px": 64141.08, "exit_px": 64027.91, "pnl_gross": -14.2231, "pnl_net": -16.2885, "fee": 2.065379, "fee_rate_pct": 0.015, "return_pct": -0.206, "duration": ""}, {"time": "2026-08-04 20:36:00", "side": "BUY", "asset": "BTC", "size": 0.107066, "entry_px": 64226.16, "exit_px": 64129.81, "pnl_gross": -12.3779, "pnl_net": -14.4393, "fee": 2.061384, "fee_rate_pct": 0.015, "return_pct": -0.18, "duration": ""}, {"time": "2026-08-04 20:43:00", "side": "BUY", "asset": "BTC", "size": 0.106757, "entry_px": 64296.23, "exit_px": 64321.61, "pnl_gross": 0.6501, "pnl_net": -1.4095, "fee": 2.059628, "fee_rate_pct": 0.015, "return_pct": 0.009, "duration": ""}, {"time": "2026-08-04 20:51:00", "side": "BUY", "asset": "BTC", "size": 0.106629, "entry_px": 64379.31, "exit_px": 64210.72, "pnl_gross": -20.0334, "pnl_net": -22.0901, "fee": 2.056714, "fee_rate_pct": 0.015, "return_pct": -0.292, "duration": ""}, {"time": "2026-08-04 20:59:00", "side": "BUY", "asset": "BTC", "size": 0.10637, "entry_px": 64348.28, "exit_px": 64253.68, "pnl_gross": -12.1147, "pnl_net": -14.1666, "fee": 2.051909, "fee_rate_pct": 0.015, "return_pct": -0.177, "duration": ""}, {"time": "2026-08-04 21:07:00", "side": "BUY", "asset": "BTC", "size": 0.10619, "entry_px": 64343.28, "exit_px": 64213.72, "pnl_gross": -15.8053, "pnl_net": -17.853, "fee": 2.04772, "fee_rate_pct": 0.015, "return_pct": -0.231, "duration": ""}, {"time": "2026-08-04 21:15:00", "side": "BUY", "asset": "BTC", "size": 0.105946, "entry_px": 64342.28, "exit_px": 64133.8, "pnl_gross": -24.1288, "pnl_net": -26.1706, "fee": 2.041729, "fee_rate_pct": 0.015, "return_pct": -0.354, "duration": ""}, {"time": "2026-08-04 21:23:00", "side": "BUY", "asset": "BTC", "size": 0.105701, "entry_px": 64263.2, "exit_px": 64191.74, "pnl_gross": -9.5895, "pnl_net": -11.6262, "fee": 2.036672, "fee_rate_pct": 0.015, "return_pct": -0.141, "duration": ""}, {"time": "2026-08-04 21:31:00", "side": "BUY", "asset": "BTC", "size": 0.105481, "entry_px": 64306.24, "exit_px": 64140.79, "pnl_gross": -19.4838, "pnl_net": -21.5161, "fee": 2.032308, "fee_rate_pct": 0.015, "return_pct": -0.287, "duration": ""}, {"time": "2026-08-04 21:39:00", "side": "BUY", "asset": "BTC", "size": 0.105286, "entry_px": 64240.18, "exit_px": 64145.79, "pnl_gross": -11.9651, "pnl_net": -13.9927, "fee": 2.027587, "fee_rate_pct": 0.015, "return_pct": -0.177, "duration": ""}, {"time": "2026-08-04 21:47:00", "side": "BUY", "asset": "BTC", "size": 0.104998, "entry_px": 64302.24, "exit_px": 64125.81, "pnl_gross": -20.5474, "pnl_net": -22.5701, "fee": 2.022703, "fee_rate_pct": 0.015, "return_pct": -0.304, "duration": ""}, {"time": "2026-08-04 21:55:00", "side": "BUY", "asset": "BTC", "size": 0.10476, "entry_px": 64252.19, "exit_px": 64084.85, "pnl_gross": -19.547, "pnl_net": -21.5637, "fee": 2.016688, "fee_rate_pct": 0.015, "return_pct": -0.29, "duration": ""}, {"time": "2026-08-04 22:03:00", "side": "BUY", "asset": "BTC", "size": 0.104492, "entry_px": 64230.17, "exit_px": 64071.86, "pnl_gross": -18.5523, "pnl_net": -20.5633, "fee": 2.01098, "fee_rate_pct": 0.015, "return_pct": -0.276, "duration": ""}, {"time": "2026-08-04 22:11:00", "side": "BUY", "asset": "BTC", "size": 0.10419, "entry_px": 64238.17, "exit_px": 64128.81, "pnl_gross": -13.4012, "pnl_net": -15.4073, "fee": 2.006183, "fee_rate_pct": 0.015, "return_pct": -0.2, "duration": ""}, {"time": "2026-08-04 22:19:00", "side": "BUY", "asset": "BTC", "size": 0.103946, "entry_px": 64260.2, "exit_px": 64109.83, "pnl_gross": -17.6319, "pnl_net": -19.6334, "fee": 2.001533, "fee_rate_pct": 0.015, "return_pct": -0.264, "duration": ""}, {"time": "2026-08-04 22:27:00", "side": "BUY", "asset": "BTC", "size": 0.103744, "entry_px": 64215.15, "exit_px": 64150.79, "pnl_gross": -8.6752, "pnl_net": -10.6728, "fee": 1.997579, "fee_rate_pct": 0.015, "return_pct": -0.13, "duration": ""}, {"time": "2026-08-04 22:35:00", "side": "BUY", "asset": "BTC", "size": 0.103427, "entry_px": 64328.26, "exit_px": 64164.77, "pnl_gross": -18.9031, "pnl_net": -20.8965, "fee": 1.993447, "fee_rate_pct": 0.015, "return_pct": -0.284, "duration": ""}, {"time": "2026-08-04 22:43:00", "side": "BUY", "asset": "BTC", "size": 0.103226, "entry_px": 64270.21, "exit_px": 64123.81, "pnl_gross": -17.0998, "pnl_net": -19.0878, "fee": 1.98804, "fee_rate_pct": 0.015, "return_pct": -0.258, "duration": ""}, {"time": "2026-08-04 22:51:00", "side": "BUY", "asset": "BTC", "size": 0.102988, "entry_px": 64253.19, "exit_px": 64092.84, "pnl_gross": -18.4964, "pnl_net": -20.4791, "fee": 1.982715, "fee_rate_pct": 0.015, "return_pct": -0.28, "duration": ""}, {"time": "2026-08-04 22:59:00", "side": "BUY", "asset": "BTC", "size": 0.102706, "entry_px": 64249.18, "exit_px": 64177.76, "pnl_gross": -9.3145, "pnl_net": -11.2931, "fee": 1.978533, "fee_rate_pct": 0.015, "return_pct": -0.141, "duration": ""}, {"time": "2026-08-04 23:07:00", "side": "BUY", "asset": "BTC", "size": 0.102539, "entry_px": 64263.2, "exit_px": 64235.7, "pnl_gross": -4.7961, "pnl_net": -6.7726, "fee": 1.976422, "fee_rate_pct": 0.015, "return_pct": -0.073, "duration": ""}, {"time": "2026-08-04 23:15:00", "side": "BUY", "asset": "BTC", "size": 0.10217, "entry_px": 64448.38, "exit_px": 64398.54, "pnl_gross": -7.0675, "pnl_net": -9.0421, "fee": 1.974643, "fee_rate_pct": 0.015, "return_pct": -0.107, "duration": ""}, {"time": "2026-08-04 23:23:00", "side": "BUY", "asset": "BTC", "size": 0.101943, "entry_px": 64522.46, "exit_px": 64283.65, "pnl_gross": -26.3143, "pnl_net": -28.2839, "fee": 1.969632, "fee_rate_pct": 0.015, "return_pct": -0.4, "duration": ""}, {"time": "2026-08-04 23:31:00", "side": "BUY", "asset": "BTC", "size": 0.101886, "entry_px": 64300.24, "exit_px": 64090.85, "pnl_gross": -23.2963, "pnl_net": -25.2584, "fee": 1.962188, "fee_rate_pct": 0.015, "return_pct": -0.356, "duration": ""}, {"time": "2026-08-04 23:39:00", "side": "BUY", "asset": "BTC", "size": 0.10166, "entry_px": 64214.15, "exit_px": 64063.87, "pnl_gross": -17.2334, "pnl_net": -19.1895, "fee": 1.956112, "fee_rate_pct": 0.015, "return_pct": -0.264, "duration": ""}, {"time": "2026-08-04 23:47:00", "side": "BUY", "asset": "BTC", "size": 0.10128, "entry_px": 64285.22, "exit_px": 64101.83, "pnl_gross": -20.5238, "pnl_net": -22.4743, "fee": 1.950456, "fee_rate_pct": 0.015, "return_pct": -0.315, "duration": ""}, {"time": "2026-08-04 23:55:00", "side": "BUY", "asset": "BTC", "size": 0.101145, "entry_px": 64168.1, "exit_px": 64024.91, "pnl_gross": -16.4281, "pnl_net": -18.373, "fee": 1.944912, "fee_rate_pct": 0.015, "return_pct": -0.253, "duration": ""}, {"time": "2026-08-05 00:03:00", "side": "BUY", "asset": "BTC", "size": 0.100939, "entry_px": 64136.07, "exit_px": 63973.96, "pnl_gross": -18.3029, "pnl_net": -20.2426, "fee": 1.939695, "fee_rate_pct": 0.015, "return_pct": -0.283, "duration": ""}, {"time": "2026-08-05 00:11:00", "side": "BUY", "asset": "BTC", "size": 0.100769, "entry_px": 64063.0, "exit_px": 63931.0, "pnl_gross": -15.2355, "pnl_net": -17.1702, "fee": 1.934674, "fee_rate_pct": 0.015, "return_pct": -0.236, "duration": ""}, {"time": "2026-08-05 00:19:00", "side": "BUY", "asset": "BTC", "size": 0.100536, "entry_px": 64060.0, "exit_px": 63927.01, "pnl_gross": -15.3, "pnl_net": -17.2301, "fee": 1.930095, "fee_rate_pct": 0.015, "return_pct": -0.238, "duration": ""}, {"time": "2026-08-05 00:27:00", "side": "BUY", "asset": "BTC", "size": 0.100306, "entry_px": 64053.99, "exit_px": 63915.02, "pnl_gross": -15.8649, "pnl_net": -17.7903, "fee": 1.925409, "fee_rate_pct": 0.015, "return_pct": -0.247, "duration": ""}, {"time": "2026-08-05 00:35:00", "side": "BUY", "asset": "BTC", "size": 0.099968, "entry_px": 64112.05, "exit_px": 64076.86, "pnl_gross": -5.44, "pnl_net": -7.3622, "fee": 1.922218, "fee_rate_pct": 0.015, "return_pct": -0.085, "duration": ""}, {"time": "2026-08-05 00:43:00", "side": "BUY", "asset": "BTC", "size": 0.099804, "entry_px": 64163.1, "exit_px": 63973.96, "pnl_gross": -20.7948, "pnl_net": -22.7131, "fee": 1.918289, "fee_rate_pct": 0.015, "return_pct": -0.325, "duration": ""}, {"time": "2026-08-05 00:51:00", "side": "BUY", "asset": "BTC", "size": 0.099604, "entry_px": 64083.02, "exit_px": 63919.02, "pnl_gross": -18.2477, "pnl_net": -20.1601, "fee": 1.912427, "fee_rate_pct": 0.015, "return_pct": -0.286, "duration": ""}, {"time": "2026-08-05 00:59:00", "side": "BUY", "asset": "BTC", "size": 0.099397, "entry_px": 64032.97, "exit_px": 63898.04, "pnl_gross": -15.3191, "pnl_net": -17.2265, "fee": 1.907394, "fee_rate_pct": 0.015, "return_pct": -0.241, "duration": ""}, {"time": "2026-08-05 01:07:00", "side": "BUY", "asset": "BTC", "size": 0.099204, "entry_px": 64002.94, "exit_px": 63919.02, "pnl_gross": -10.229, "pnl_net": -12.1325, "fee": 1.903556, "fee_rate_pct": 0.015, "return_pct": -0.161, "duration": ""}, {"time": "2026-08-05 01:15:00", "side": "BUY", "asset": "BTC", "size": 0.09895, "entry_px": 64064.0, "exit_px": 63904.03, "pnl_gross": -17.7282, "pnl_net": -19.6275, "fee": 1.899365, "fee_rate_pct": 0.015, "return_pct": -0.28, "duration": ""}, {"time": "2026-08-05 01:23:00", "side": "BUY", "asset": "BTC", "size": 0.098726, "entry_px": 64029.97, "exit_px": 64007.93, "pnl_gross": -4.0718, "pnl_net": -5.9679, "fee": 1.8961, "fee_rate_pct": 0.015, "return_pct": -0.064, "duration": ""}, {"time": "2026-08-05 01:31:00", "side": "BUY", "asset": "BTC", "size": 0.09858, "entry_px": 64083.02, "exit_px": 64053.88, "pnl_gross": -4.7671, "pnl_net": -6.6619, "fee": 1.89476, "fee_rate_pct": 0.015, "return_pct": -0.075, "duration": ""}, {"time": "2026-08-05 01:39:00", "side": "BUY", "asset": "BTC", "size": 0.098328, "entry_px": 64199.13, "exit_px": 64177.76, "pnl_gross": -3.9954, "pnl_net": -5.8889, "fee": 1.893456, "fee_rate_pct": 0.015, "return_pct": -0.063, "duration": ""}, {"time": "2026-08-05 01:47:00", "side": "BUY", "asset": "BTC", "size": 0.098194, "entry_px": 64246.18, "exit_px": 64127.81, "pnl_gross": -13.5144, "pnl_net": -15.4052, "fee": 1.890833, "fee_rate_pct": 0.015, "return_pct": -0.214, "duration": ""}, {"time": "2026-08-05 01:55:00", "side": "BUY", "asset": "BTC", "size": 0.097886, "entry_px": 64310.25, "exit_px": 64220.71, "pnl_gross": -10.651, "pnl_net": -12.5382, "fee": 1.887207, "fee_rate_pct": 0.015, "return_pct": -0.169, "duration": ""}, {"time": "2026-08-05 02:03:00", "side": "BUY", "asset": "BTC", "size": 0.097624, "entry_px": 64373.31, "exit_px": 64364.57, "pnl_gross": -2.7382, "pnl_net": -4.6234, "fee": 1.885186, "fee_rate_pct": 0.015, "return_pct": -0.044, "duration": ""}, {"time": "2026-08-05 02:11:00", "side": "BUY", "asset": "BTC", "size": 0.09747, "entry_px": 64447.38, "exit_px": 64395.54, "pnl_gross": -6.9369, "pnl_net": -8.8206, "fee": 1.883748, "fee_rate_pct": 0.015, "return_pct": -0.11, "duration": ""}, {"time": "2026-08-05 02:19:00", "side": "BUY", "asset": "BTC", "size": 0.097297, "entry_px": 64490.43, "exit_px": 64249.69, "pnl_gross": -25.3022, "pnl_net": -27.1811, "fee": 1.878904, "fee_rate_pct": 0.015, "return_pct": -0.403, "duration": ""}, {"time": "2026-08-05 02:27:00", "side": "BUY", "asset": "BTC", "size": 0.097013, "entry_px": 64418.35, "exit_px": 64351.58, "pnl_gross": -8.3514, "pnl_net": -10.2253, "fee": 1.873854, "fee_rate_pct": 0.015, "return_pct": -0.134, "duration": ""}, {"time": "2026-08-05 02:35:00", "side": "BUY", "asset": "BTC", "size": 0.096823, "entry_px": 64458.39, "exit_px": 64377.56, "pnl_gross": -9.698, "pnl_net": -11.5691, "fee": 1.871142, "fee_rate_pct": 0.015, "return_pct": -0.155, "duration": ""}, {"time": "2026-08-05 02:43:00", "side": "BUY", "asset": "BTC", "size": 0.096637, "entry_px": 64482.42, "exit_px": 64335.6, "pnl_gross": -16.0553, "pnl_net": -17.9226, "fee": 1.867288, "fee_rate_pct": 0.015, "return_pct": -0.258, "duration": ""}, {"time": "2026-08-05 02:51:00", "side": "BUY", "asset": "BTC", "size": 0.096412, "entry_px": 64466.4, "exit_px": 64323.61, "pnl_gross": -15.6292, "pnl_net": -17.4917, "fee": 1.862535, "fee_rate_pct": 0.015, "return_pct": -0.251, "duration": ""}, {"time": "2026-08-05 02:59:00", "side": "BUY", "asset": "BTC", "size": 0.096144, "entry_px": 64483.42, "exit_px": 64274.66, "pnl_gross": -21.9278, "pnl_net": -23.7847, "fee": 1.856898, "fee_rate_pct": 0.015, "return_pct": -0.354, "duration": ""}, {"time": "2026-08-05 03:07:00", "side": "BUY", "asset": "BTC", "size": 0.095877, "entry_px": 64434.37, "exit_px": 64359.58, "pnl_gross": -9.0233, "pnl_net": -10.8756, "fee": 1.852257, "fee_rate_pct": 0.015, "return_pct": -0.146, "duration": ""}, {"time": "2026-08-05 03:15:00", "side": "BUY", "asset": "BTC", "size": 0.09574, "entry_px": 64432.37, "exit_px": 64247.69, "pnl_gross": -19.5293, "pnl_net": -21.3772, "fee": 1.847974, "fee_rate_pct": 0.015, "return_pct": -0.317, "duration": ""}, {"time": "2026-08-05 03:23:00", "side": "BUY", "asset": "BTC", "size": 0.0957, "entry_px": 64255.19, "exit_px": 64018.92, "pnl_gross": -24.4529, "pnl_net": -26.2942, "fee": 1.841375, "fee_rate_pct": 0.015, "return_pct": -0.398, "duration": ""}, {"time": "2026-08-05 03:31:00", "side": "BUY", "asset": "BTC", "size": 0.095534, "entry_px": 64111.05, "exit_px": 64017.92, "pnl_gross": -10.7331, "pnl_net": -12.5692, "fee": 1.836101, "fee_rate_pct": 0.015, "return_pct": -0.175, "duration": ""}, {"time": "2026-08-05 03:39:00", "side": "BUY", "asset": "BTC", "size": 0.095295, "entry_px": 64159.09, "exit_px": 64054.88, "pnl_gross": -11.7638, "pnl_net": -13.5965, "fee": 1.832723, "fee_rate_pct": 0.015, "return_pct": -0.192, "duration": ""}, {"time": "2026-08-05 03:47:00", "side": "BUY", "asset": "BTC", "size": 0.095084, "entry_px": 64178.11, "exit_px": 64054.88, "pnl_gross": -13.5464, "pnl_net": -15.3753, "fee": 1.828936, "fee_rate_pct": 0.015, "return_pct": -0.222, "duration": ""}, {"time": "2026-08-05 03:55:00", "side": "BUY", "asset": "BTC", "size": 0.094833, "entry_px": 64205.14, "exit_px": 64076.86, "pnl_gross": -13.9901, "pnl_net": -15.8149, "fee": 1.824805, "fee_rate_pct": 0.015, "return_pct": -0.23, "duration": ""}, {"time": "2026-08-05 04:03:00", "side": "BUY", "asset": "BTC", "size": 0.094602, "entry_px": 64214.15, "exit_px": 64037.9, "pnl_gross": -18.4936, "pnl_net": -20.3136, "fee": 1.819935, "fee_rate_pct": 0.015, "return_pct": -0.304, "duration": ""}, {"time": "2026-08-05 04:11:00", "side": "BUY", "asset": "BTC", "size": 0.094356, "entry_px": 64185.12, "exit_px": 64055.88, "pnl_gross": -14.0098, "pnl_net": -15.8248, "fee": 1.815046, "fee_rate_pct": 0.015, "return_pct": -0.231, "duration": ""}, {"time": "2026-08-05 04:19:00", "side": "BUY", "asset": "BTC", "size": 0.094163, "entry_px": 64168.1, "exit_px": 64066.87, "pnl_gross": -11.3438, "pnl_net": -13.1551, "fee": 1.811248, "fee_rate_pct": 0.015, "return_pct": -0.188, "duration": ""}, {"time": "2026-08-05 04:27:00", "side": "BUY", "asset": "BTC", "size": 0.093955, "entry_px": 64189.12, "exit_px": 64040.89, "pnl_gross": -15.7342, "pnl_net": -17.5414, "fee": 1.807178, "fee_rate_pct": 0.015, "return_pct": -0.261, "duration": ""}, {"time": "2026-08-05 04:35:00", "side": "BUY", "asset": "BTC", "size": 0.093702, "entry_px": 64195.13, "exit_px": 64111.82, "pnl_gross": -9.6094, "pnl_net": -11.4128, "fee": 1.803393, "fee_rate_pct": 0.015, "return_pct": -0.16, "duration": ""}, {"time": "2026-08-05 04:43:00", "side": "BUY", "asset": "BTC", "size": 0.093499, "entry_px": 64231.17, "exit_px": 64088.85, "pnl_gross": -15.1065, "pnl_net": -16.9062, "fee": 1.799669, "fee_rate_pct": 0.015, "return_pct": -0.252, "duration": ""}, {"time": "2026-08-05 04:51:00", "side": "BUY", "asset": "BTC", "size": 0.093269, "entry_px": 64228.16, "exit_px": 64042.89, "pnl_gross": -19.0745, "pnl_net": -20.8691, "fee": 1.794557, "fee_rate_pct": 0.015, "return_pct": -0.318, "duration": ""}, {"time": "2026-08-05 04:59:00", "side": "BUY", "asset": "BTC", "size": 0.093012, "entry_px": 64200.14, "exit_px": 64083.85, "pnl_gross": -12.6056, "pnl_net": -14.3954, "fee": 1.789793, "fee_rate_pct": 0.015, "return_pct": -0.211, "duration": ""}, {"time": "2026-08-05 05:07:00", "side": "BUY", "asset": "BTC", "size": 0.092679, "entry_px": 64295.23, "exit_px": 64206.73, "pnl_gross": -9.9887, "pnl_net": -11.7751, "fee": 1.786415, "fee_rate_pct": 0.015, "return_pct": -0.168, "duration": ""}, {"time": "2026-08-05 05:15:00", "side": "BUY", "asset": "BTC", "size": 0.092472, "entry_px": 64331.27, "exit_px": 64218.72, "pnl_gross": -12.1908, "pnl_net": -13.9738, "fee": 1.783091, "fee_rate_pct": 0.015, "return_pct": -0.205, "duration": ""}, {"time": "2026-08-05 05:23:00", "side": "BUY", "asset": "BTC", "size": 0.092253, "entry_px": 64351.29, "exit_px": 64291.64, "pnl_gross": -7.2824, "pnl_net": -9.0626, "fee": 1.780154, "fee_rate_pct": 0.015, "return_pct": -0.123, "duration": ""}, {"time": "2026-08-05 05:31:00", "side": "BUY", "asset": "BTC", "size": 0.091859, "entry_px": 64548.48, "exit_px": 64324.61, "pnl_gross": -22.3404, "pnl_net": -24.1161, "fee": 1.775723, "fee_rate_pct": 0.015, "return_pct": -0.377, "duration": ""}, {"time": "2026-08-05 05:39:00", "side": "BUY", "asset": "BTC", "size": 0.091703, "entry_px": 64414.35, "exit_px": 64269.67, "pnl_gross": -15.0381, "pnl_net": -16.8082, "fee": 1.770107, "fee_rate_pct": 0.015, "return_pct": -0.255, "duration": ""}, {"time": "2026-08-05 05:47:00", "side": "BUY", "asset": "BTC", "size": 0.091518, "entry_px": 64380.32, "exit_px": 64270.67, "pnl_gross": -11.8011, "pnl_net": -13.5672, "fee": 1.766082, "fee_rate_pct": 0.015, "return_pct": -0.2, "duration": ""}, {"time": "2026-08-05 05:55:00", "side": "BUY", "asset": "BTC", "size": 0.091363, "entry_px": 64360.3, "exit_px": 64274.66, "pnl_gross": -9.5868, "pnl_net": -11.3496, "fee": 1.762871, "fee_rate_pct": 0.015, "return_pct": -0.163, "duration": ""}, {"time": "2026-08-05 06:03:00", "side": "BUY", "asset": "BTC", "size": 0.091168, "entry_px": 64393.33, "exit_px": 64222.71, "pnl_gross": -17.3135, "pnl_net": -19.0723, "fee": 1.75885, "fee_rate_pct": 0.015, "return_pct": -0.295, "duration": ""}, {"time": "2026-08-05 06:11:00", "side": "BUY", "asset": "BTC", "size": 0.090962, "entry_px": 64348.28, "exit_px": 64256.68, "pnl_gross": -10.0873, "pnl_net": -11.8421, "fee": 1.754725, "fee_rate_pct": 0.015, "return_pct": -0.172, "duration": ""}, {"time": "2026-08-05 06:19:00", "side": "BUY", "asset": "BTC", "size": 0.090793, "entry_px": 64357.29, "exit_px": 64227.71, "pnl_gross": -13.5166, "pnl_net": -15.2678, "fee": 1.751193, "fee_rate_pct": 0.015, "return_pct": -0.231, "duration": ""}, {"time": "2026-08-05 06:27:00", "side": "BUY", "asset": "BTC", "size": 0.090627, "entry_px": 64326.26, "exit_px": 64218.72, "pnl_gross": -11.4939, "pnl_net": -13.2413, "fee": 1.747447, "fee_rate_pct": 0.015, "return_pct": -0.197, "duration": ""}, {"time": "2026-08-05 06:35:00", "side": "BUY", "asset": "BTC", "size": 0.090421, "entry_px": 64345.28, "exit_px": 64255.68, "pnl_gross": -9.8461, "pnl_net": -11.5903, "fee": 1.744234, "fee_rate_pct": 0.015, "return_pct": -0.169, "duration": ""}, {"time": "2026-08-05 06:43:00", "side": "BUY", "asset": "BTC", "size": 0.090237, "entry_px": 64367.3, "exit_px": 64200.74, "pnl_gross": -16.7709, "pnl_net": -18.5111, "fee": 1.740239, "fee_rate_pct": 0.015, "return_pct": -0.289, "duration": ""}, {"time": "2026-08-05 06:51:00", "side": "BUY", "asset": "BTC", "size": 0.090089, "entry_px": 64287.22, "exit_px": 64141.79, "pnl_gross": -14.8371, "pnl_net": -16.5726, "fee": 1.735506, "fee_rate_pct": 0.015, "return_pct": -0.256, "duration": ""}, {"time": "2026-08-05 06:59:00", "side": "BUY", "asset": "BTC", "size": 0.089854, "entry_px": 64290.23, "exit_px": 64157.78, "pnl_gross": -13.6322, "pnl_net": -15.3635, "fee": 1.731235, "fee_rate_pct": 0.015, "return_pct": -0.236, "duration": ""}, {"time": "2026-08-05 07:07:00", "side": "BUY", "asset": "BTC", "size": 0.089642, "entry_px": 64290.23, "exit_px": 64137.8, "pnl_gross": -15.3908, "pnl_net": -17.1177, "fee": 1.726882, "fee_rate_pct": 0.015, "return_pct": -0.267, "duration": ""}, {"time": "2026-08-05 07:15:00", "side": "BUY", "asset": "BTC", "size": 0.089493, "entry_px": 64225.16, "exit_px": 64067.87, "pnl_gross": -15.7989, "pnl_net": -17.5211, "fee": 1.722199, "fee_rate_pct": 0.015, "return_pct": -0.275, "duration": ""}, {"time": "2026-08-05 07:23:00", "side": "BUY", "asset": "BTC", "size": 0.089328, "entry_px": 64167.1, "exit_px": 63983.95, "pnl_gross": -18.0776, "pnl_net": -19.7948, "fee": 1.717122, "fee_rate_pct": 0.015, "return_pct": -0.315, "duration": ""}, {"time": "2026-08-05 07:31:00", "side": "BUY", "asset": "BTC", "size": 0.089098, "entry_px": 64130.07, "exit_px": 63978.96, "pnl_gross": -15.1756, "pnl_net": -16.8877, "fee": 1.712139, "fee_rate_pct": 0.015, "return_pct": -0.266, "duration": ""}, {"time": "2026-08-05 07:39:00", "side": "BUY", "asset": "BTC", "size": 0.088892, "entry_px": 64108.04, "exit_px": 63952.98, "pnl_gross": -15.4912, "pnl_net": -17.1987, "fee": 1.70754, "fee_rate_pct": 0.015, "return_pct": -0.272, "duration": ""}, {"time": "2026-08-05 07:47:00", "side": "BUY", "asset": "BTC", "size": 0.088705, "entry_px": 64068.0, "exit_px": 63964.97, "pnl_gross": -10.8432, "pnl_net": -12.5467, "fee": 1.703575, "fee_rate_pct": 0.015, "return_pct": -0.191, "duration": ""}, {"time": "2026-08-05 07:55:00", "side": "BUY", "asset": "BTC", "size": 0.088496, "entry_px": 64097.03, "exit_px": 63962.97, "pnl_gross": -13.5637, "pnl_net": -15.2636, "fee": 1.69992, "fee_rate_pct": 0.015, "return_pct": -0.239, "duration": ""}, {"time": "2026-08-05 08:03:00", "side": "BUY", "asset": "BTC", "size": 0.088161, "entry_px": 64187.12, "exit_px": 64116.82, "pnl_gross": -7.8948, "pnl_net": -9.5915, "fee": 1.696711, "fee_rate_pct": 0.015, "return_pct": -0.14, "duration": ""}, {"time": "2026-08-05 08:11:00", "side": "BUY", "asset": "BTC", "size": 0.088017, "entry_px": 64202.14, "exit_px": 64136.8, "pnl_gross": -7.4454, "pnl_net": -9.1398, "fee": 1.694401, "fee_rate_pct": 0.015, "return_pct": -0.132, "duration": ""}, {"time": "2026-08-05 08:19:00", "side": "BUY", "asset": "BTC", "size": 0.087859, "entry_px": 64233.17, "exit_px": 64091.84, "pnl_gross": -14.1078, "pnl_net": -15.799, "fee": 1.691176, "fee_rate_pct": 0.015, "return_pct": -0.25, "duration": ""}, {"time": "2026-08-05 08:27:00", "side": "BUY", "asset": "BTC", "size": 0.087653, "entry_px": 64223.16, "exit_px": 64169.77, "pnl_gross": -6.3681, "pnl_net": -8.0562, "fee": 1.688104, "fee_rate_pct": 0.015, "return_pct": -0.113, "duration": ""}, {"time": "2026-08-05 08:35:00", "side": "BUY", "asset": "BTC", "size": 0.087431, "entry_px": 64313.25, "exit_px": 64145.79, "pnl_gross": -16.3258, "pnl_net": -18.0105, "fee": 1.684695, "fee_rate_pct": 0.015, "return_pct": -0.29, "duration": ""}, {"time": "2026-08-05 08:43:00", "side": "BUY", "asset": "BTC", "size": 0.087197, "entry_px": 64298.23, "exit_px": 64067.87, "pnl_gross": -21.7663, "pnl_net": -23.4453, "fee": 1.678971, "fee_rate_pct": 0.015, "return_pct": -0.388, "duration": ""}, {"time": "2026-08-05 08:51:00", "side": "BUY", "asset": "BTC", "size": 0.087038, "entry_px": 64166.1, "exit_px": 64067.87, "pnl_gross": -10.2243, "pnl_net": -11.8984, "fee": 1.674184, "fee_rate_pct": 0.015, "return_pct": -0.183, "duration": ""}, {"time": "2026-08-05 08:59:00", "side": "BUY", "asset": "BTC", "size": 0.086864, "entry_px": 64177.11, "exit_px": 64027.91, "pnl_gross": -14.6309, "pnl_net": -16.3014, "fee": 1.67046, "fee_rate_pct": 0.015, "return_pct": -0.262, "duration": ""}, {"time": "2026-08-05 09:07:00", "side": "BUY", "asset": "BTC", "size": 0.086647, "entry_px": 64169.1, "exit_px": 64060.88, "pnl_gross": -11.0444, "pnl_net": -12.711, "fee": 1.666611, "fee_rate_pct": 0.015, "return_pct": -0.199, "duration": ""}, {"time": "2026-08-05 09:15:00", "side": "BUY", "asset": "BTC", "size": 0.08645, "entry_px": 64187.12, "exit_px": 64044.89, "pnl_gross": -13.9588, "pnl_net": -15.6217, "fee": 1.662849, "fee_rate_pct": 0.015, "return_pct": -0.252, "duration": ""}, {"time": "2026-08-05 09:23:00", "side": "BUY", "asset": "BTC", "size": 0.086233, "entry_px": 64187.12, "exit_px": 64098.84, "pnl_gross": -9.2725, "pnl_net": -10.9319, "fee": 1.659372, "fee_rate_pct": 0.015, "return_pct": -0.168, "duration": ""}, {"time": "2026-08-05 09:31:00", "side": "BUY", "asset": "BTC", "size": 0.086075, "entry_px": 64197.13, "exit_px": 64081.85, "pnl_gross": -11.5789, "pnl_net": -13.2351, "fee": 1.656242, "fee_rate_pct": 0.015, "return_pct": -0.21, "duration": ""}, {"time": "2026-08-05 09:39:00", "side": "BUY", "asset": "BTC", "size": 0.085857, "entry_px": 64225.16, "exit_px": 64111.82, "pnl_gross": -11.3836, "pnl_net": -13.0364, "fee": 1.652794, "fee_rate_pct": 0.015, "return_pct": -0.206, "duration": ""}, {"time": "2026-08-05 09:47:00", "side": "BUY", "asset": "BTC", "size": 0.08568, "entry_px": 64225.16, "exit_px": 64081.85, "pnl_gross": -13.9275, "pnl_net": -15.5765, "fee": 1.649002, "fee_rate_pct": 0.015, "return_pct": -0.253, "duration": ""}, {"time": "2026-08-05 09:55:00", "side": "BUY", "asset": "BTC", "size": 0.085475, "entry_px": 64216.15, "exit_px": 64078.86, "pnl_gross": -13.3802, "pnl_net": -15.0251, "fee": 1.644902, "fee_rate_pct": 0.015, "return_pct": -0.244, "duration": ""}, {"time": "2026-08-05 10:03:00", "side": "BUY", "asset": "BTC", "size": 0.0853, "entry_px": 64191.13, "exit_px": 64058.88, "pnl_gross": -12.9219, "pnl_net": -14.5628, "fee": 1.640959, "fee_rate_pct": 0.015, "return_pct": -0.236, "duration": ""}, {"time": "2026-08-05 10:11:00", "side": "BUY", "asset": "BTC", "size": 0.085069, "entry_px": 64213.15, "exit_px": 64030.9, "pnl_gross": -17.1398, "pnl_net": -18.7763, "fee": 1.636439, "fee_rate_pct": 0.015, "return_pct": -0.314, "duration": ""}, {"time": "2026-08-05 10:19:00", "side": "BUY", "asset": "BTC", "size": 0.084848, "entry_px": 64179.11, "exit_px": 64051.88, "pnl_gross": -12.4272, "pnl_net": -14.0593, "fee": 1.632021, "fee_rate_pct": 0.015, "return_pct": -0.228, "duration": ""}, {"time": "2026-08-05 10:27:00", "side": "BUY", "asset": "BTC", "size": 0.084649, "entry_px": 64183.12, "exit_px": 64137.8, "pnl_gross": -5.4657, "pnl_net": -7.095, "fee": 1.629336, "fee_rate_pct": 0.015, "return_pct": -0.101, "duration": ""}, {"time": "2026-08-05 10:35:00", "side": "BUY", "asset": "BTC", "size": 0.084521, "entry_px": 64215.15, "exit_px": 64082.85, "pnl_gross": -12.8086, "pnl_net": -14.4352, "fee": 1.626581, "fee_rate_pct": 0.015, "return_pct": -0.236, "duration": ""}, {"time": "2026-08-05 10:43:00", "side": "BUY", "asset": "BTC", "size": 0.0843, "entry_px": 64232.17, "exit_px": 64091.84, "pnl_gross": -13.4519, "pnl_net": -15.0746, "fee": 1.622657, "fee_rate_pct": 0.015, "return_pct": -0.248, "duration": ""}, {"time": "2026-08-05 10:51:00", "side": "BUY", "asset": "BTC", "size": 0.084111, "entry_px": 64216.15, "exit_px": 63962.97, "pnl_gross": -22.9124, "pnl_net": -24.5296, "fee": 1.617191, "fee_rate_pct": 0.015, "return_pct": -0.424, "duration": ""}, {"time": "2026-08-05 10:59:00", "side": "BUY", "asset": "BTC", "size": 0.083931, "entry_px": 64081.02, "exit_px": 63967.97, "pnl_gross": -11.1004, "pnl_net": -12.7125, "fee": 1.612092, "fee_rate_pct": 0.015, "return_pct": -0.206, "duration": ""}, {"time": "2026-08-05 11:07:00", "side": "BUY", "asset": "BTC", "size": 0.083689, "entry_px": 64134.07, "exit_px": 63970.96, "pnl_gross": -15.2582, "pnl_net": -16.8663, "fee": 1.608147, "fee_rate_pct": 0.015, "return_pct": -0.284, "duration": ""}, {"time": "2026-08-05 11:15:00", "side": "BUY", "asset": "BTC", "size": 0.083458, "entry_px": 64128.06, "exit_px": 63986.95, "pnl_gross": -13.3811, "pnl_net": -14.9849, "fee": 1.603833, "fee_rate_pct": 0.015, "return_pct": -0.25, "duration": ""}, {"time": "2026-08-05 11:23:00", "side": "BUY", "asset": "BTC", "size": 0.083288, "entry_px": 64099.03, "exit_px": 63972.96, "pnl_gross": -12.1002, "pnl_net": -13.7003, "fee": 1.600029, "fee_rate_pct": 0.015, "return_pct": -0.227, "duration": ""}, {"time": "2026-08-05 11:31:00", "side": "BUY", "asset": "BTC", "size": 0.083086, "entry_px": 64109.04, "exit_px": 63966.97, "pnl_gross": -13.4007, "pnl_net": -14.9969, "fee": 1.596199, "fee_rate_pct": 0.015, "return_pct": -0.252, "duration": ""}, {"time": "2026-08-05 11:39:00", "side": "BUY", "asset": "BTC", "size": 0.082795, "entry_px": 64172.11, "exit_px": 64018.92, "pnl_gross": -14.2755, "pnl_net": -15.8676, "fee": 1.592036, "fee_rate_pct": 0.015, "return_pct": -0.269, "duration": ""}, {"time": "2026-08-05 11:47:00", "side": "BUY", "asset": "BTC", "size": 0.082608, "entry_px": 64145.08, "exit_px": 63975.96, "pnl_gross": -15.5583, "pnl_net": -17.1458, "fee": 1.587573, "fee_rate_pct": 0.015, "return_pct": -0.294, "duration": ""}, {"time": "2026-08-05 11:55:00", "side": "BUY", "asset": "BTC", "size": 0.082399, "entry_px": 64119.05, "exit_px": 63968.97, "pnl_gross": -13.9502, "pnl_net": -15.5333, "fee": 1.583149, "fee_rate_pct": 0.015, "return_pct": -0.264, "duration": ""}, {"time": "2026-08-05 12:03:00", "side": "BUY", "asset": "BTC", "size": 0.082199, "entry_px": 64105.04, "exit_px": 64003.93, "pnl_gross": -9.8906, "pnl_net": -11.4702, "fee": 1.579564, "fee_rate_pct": 0.015, "return_pct": -0.188, "duration": ""}, {"time": "2026-08-05 12:11:00", "side": "BUY", "asset": "BTC", "size": 0.082018, "entry_px": 64126.06, "exit_px": 64090.85, "pnl_gross": -4.4658, "pnl_net": -6.0433, "fee": 1.577414, "fee_rate_pct": 0.015, "return_pct": -0.085, "duration": ""}, {"time": "2026-08-05 12:19:00", "side": "BUY", "asset": "BTC", "size": 0.081809, "entry_px": 64235.17, "exit_px": 64357.58, "pnl_gross": 8.436, "pnl_net": 6.858, "fee": 1.578007, "fee_rate_pct": 0.015, "return_pct": 0.161, "duration": ""}, {"time": "2026-08-05 12:27:00", "side": "BUY", "asset": "BTC", "size": 0.081595, "entry_px": 64507.44, "exit_px": 64446.49, "pnl_gross": -6.5518, "pnl_net": -8.1301, "fee": 1.578299, "fee_rate_pct": 0.015, "return_pct": -0.124, "duration": ""}, {"time": "2026-08-05 12:35:00", "side": "BUY", "asset": "BTC", "size": 0.081496, "entry_px": 64505.44, "exit_px": 64362.57, "pnl_gross": -13.2184, "pnl_net": -14.7938, "fee": 1.575334, "fee_rate_pct": 0.015, "return_pct": -0.251, "duration": ""}, {"time": "2026-08-05 12:43:00", "side": "BUY", "asset": "BTC", "size": 0.08131, "entry_px": 64490.43, "exit_px": 64371.56, "pnl_gross": -11.2363, "pnl_net": -12.8079, "fee": 1.571665, "fee_rate_pct": 0.015, "return_pct": -0.214, "duration": ""}, {"time": "2026-08-05 12:51:00", "side": "BUY", "asset": "BTC", "size": 0.081191, "entry_px": 64446.38, "exit_px": 64291.64, "pnl_gross": -14.1312, "pnl_net": -15.699, "fee": 1.567855, "fee_rate_pct": 0.015, "return_pct": -0.27, "duration": ""}, {"time": "2026-08-05 12:59:00", "side": "BUY", "asset": "BTC", "size": 0.081086, "entry_px": 64355.29, "exit_px": 64226.71, "pnl_gross": -11.9902, "pnl_net": -13.5541, "fee": 1.56393, "fee_rate_pct": 0.015, "return_pct": -0.23, "duration": ""}, {"time": "2026-08-05 13:07:00", "side": "BUY", "asset": "BTC", "size": 0.080904, "entry_px": 64352.29, "exit_px": 64142.79, "pnl_gross": -18.5083, "pnl_net": -20.0676, "fee": 1.559365, "fee_rate_pct": 0.015, "return_pct": -0.355, "duration": ""}, {"time": "2026-08-05 13:15:00", "side": "BUY", "asset": "BTC", "size": 0.080812, "entry_px": 64196.13, "exit_px": 64059.88, "pnl_gross": -12.5658, "pnl_net": -14.1205, "fee": 1.554694, "fee_rate_pct": 0.015, "return_pct": -0.242, "duration": ""}, {"time": "2026-08-05 13:23:00", "side": "BUY", "asset": "BTC", "size": 0.08056, "entry_px": 64241.18, "exit_px": 64100.83, "pnl_gross": -12.8568, "pnl_net": -14.4077, "fee": 1.550885, "fee_rate_pct": 0.015, "return_pct": -0.248, "duration": ""}, {"time": "2026-08-05 13:31:00", "side": "BUY", "asset": "BTC", "size": 0.080435, "entry_px": 64181.12, "exit_px": 63976.96, "pnl_gross": -17.9677, "pnl_net": -19.514, "fee": 1.546259, "fee_rate_pct": 0.015, "return_pct": -0.348, "duration": ""}, {"time": "2026-08-05 13:38:00", "side": "BUY", "asset": "BTC", "size": 0.080435, "entry_px": 63957.89, "exit_px": 64036.9, "pnl_gross": 4.8105, "pnl_net": 3.2662, "fee": 1.544289, "fee_rate_pct": 0.015, "return_pct": 0.094, "duration": ""}, {"time": "2026-08-05 13:46:00", "side": "BUY", "asset": "BTC", "size": 0.08013, "entry_px": 64261.2, "exit_px": 63949.99, "pnl_gross": -26.4784, "pnl_net": -28.0194, "fee": 1.541034, "fee_rate_pct": 0.015, "return_pct": -0.514, "duration": ""}, {"time": "2026-08-05 13:54:00", "side": "BUY", "asset": "BTC", "size": 0.079675, "entry_px": 64296.23, "exit_px": 64189.75, "pnl_gross": -10.0198, "pnl_net": -11.5554, "fee": 1.535568, "fee_rate_pct": 0.015, "return_pct": -0.196, "duration": ""}, {"time": "2026-08-05 14:02:00", "side": "BUY", "asset": "BTC", "size": 0.079374, "entry_px": 64413.35, "exit_px": 64219.72, "pnl_gross": -16.901, "pnl_net": -18.4325, "fee": 1.531518, "fee_rate_pct": 0.015, "return_pct": -0.331, "duration": ""}, {"time": "2026-08-05 14:10:00", "side": "BUY", "asset": "BTC", "size": 0.078976, "entry_px": 64524.46, "exit_px": 64401.53, "pnl_gross": -11.2355, "pnl_net": -12.7628, "fee": 1.527309, "fee_rate_pct": 0.015, "return_pct": -0.22, "duration": ""}, {"time": "2026-08-05 14:18:00", "side": "BUY", "asset": "BTC", "size": 0.078818, "entry_px": 64511.45, "exit_px": 64434.5, "pnl_gross": -7.5892, "pnl_net": -9.1137, "fee": 1.524489, "fee_rate_pct": 0.015, "return_pct": -0.149, "duration": ""}, {"time": "2026-08-05 14:26:00", "side": "BUY", "asset": "BTC", "size": 0.078708, "entry_px": 64504.44, "exit_px": 64252.68, "pnl_gross": -21.3355, "pnl_net": -22.8557, "fee": 1.520132, "fee_rate_pct": 0.015, "return_pct": -0.42, "duration": ""}, {"time": "2026-08-05 14:34:00", "side": "BUY", "asset": "BTC", "size": 0.078526, "entry_px": 64382.32, "exit_px": 64253.68, "pnl_gross": -11.6165, "pnl_net": -13.1317, "fee": 1.515191, "fee_rate_pct": 0.015, "return_pct": -0.23, "duration": ""}, {"time": "2026-08-05 14:42:00", "side": "BUY", "asset": "BTC", "size": 0.078383, "entry_px": 64352.29, "exit_px": 64250.68, "pnl_gross": -9.4759, "pnl_net": -10.988, "fee": 1.512043, "fee_rate_pct": 0.015, "return_pct": -0.188, "duration": ""}, {"time": "2026-08-05 14:50:00", "side": "BUY", "asset": "BTC", "size": 0.078109, "entry_px": 64456.39, "exit_px": 64339.6, "pnl_gross": -10.6318, "pnl_net": -12.1409, "fee": 1.509019, "fee_rate_pct": 0.015, "return_pct": -0.211, "duration": ""}, {"time": "2026-08-05 14:57:00", "side": "BUY", "asset": "BTC", "size": 0.078059, "entry_px": 64361.3, "exit_px": 64394.54, "pnl_gross": 1.0874, "pnl_net": -0.4202, "fee": 1.507583, "fee_rate_pct": 0.015, "return_pct": 0.022, "duration": ""}, {"time": "2026-08-05 15:05:00", "side": "BUY", "asset": "BTC", "size": 0.077888, "entry_px": 64516.45, "exit_px": 64433.5, "pnl_gross": -7.9674, "pnl_net": -9.4739, "fee": 1.506548, "fee_rate_pct": 0.015, "return_pct": -0.159, "duration": ""}, {"time": "2026-08-05 15:09:00", "side": "BUY", "asset": "BTC", "size": 0.077708, "entry_px": 64563.5, "exit_px": 64593.34, "pnl_gross": 0.8136, "pnl_net": -0.6919, "fee": 1.505478, "fee_rate_pct": 0.015, "return_pct": 0.016, "duration": ""}, {"time": "2026-08-05 15:16:00", "side": "BUY", "asset": "BTC", "size": 0.077568, "entry_px": 64690.63, "exit_px": 64422.51, "pnl_gross": -22.2993, "pnl_net": -23.8015, "fee": 1.502257, "fee_rate_pct": 0.015, "return_pct": -0.444, "duration": ""}, {"time": "2026-08-05 15:24:00", "side": "BUY", "asset": "BTC", "size": 0.077336, "entry_px": 64596.53, "exit_px": 64403.53, "pnl_gross": -16.4223, "pnl_net": -17.9187, "fee": 1.496452, "fee_rate_pct": 0.015, "return_pct": -0.329, "duration": ""}, {"time": "2026-08-05 15:32:00", "side": "BUY", "asset": "BTC", "size": 0.077102, "entry_px": 64579.51, "exit_px": 64453.48, "pnl_gross": -11.2097, "pnl_net": -12.702, "fee": 1.492305, "fee_rate_pct": 0.015, "return_pct": -0.225, "duration": ""}, {"time": "2026-08-05 15:39:00", "side": "BUY", "asset": "BTC", "size": 0.076928, "entry_px": 64579.51, "exit_px": 64581.35, "pnl_gross": -1.349, "pnl_net": -2.8394, "fee": 1.490413, "fee_rate_pct": 0.015, "return_pct": -0.027, "duration": ""}, {"time": "2026-08-05 15:47:00", "side": "BUY", "asset": "BTC", "size": 0.076816, "entry_px": 64656.59, "exit_px": 64431.5, "pnl_gross": -18.7777, "pnl_net": -20.2651, "fee": 1.487405, "fee_rate_pct": 0.015, "return_pct": -0.378, "duration": ""}, {"time": "2026-08-05 15:55:00", "side": "BUY", "asset": "BTC", "size": 0.076683, "entry_px": 64523.46, "exit_px": 64345.59, "pnl_gross": -15.1219, "pnl_net": -16.6042, "fee": 1.48231, "fee_rate_pct": 0.015, "return_pct": -0.306, "duration": ""}, {"time": "2026-08-05 16:03:00", "side": "BUY", "asset": "BTC", "size": 0.076577, "entry_px": 64415.35, "exit_px": 64322.61, "pnl_gross": -8.5804, "pnl_net": -10.0592, "fee": 1.478755, "fee_rate_pct": 0.015, "return_pct": -0.174, "duration": ""}, {"time": "2026-08-05 16:11:00", "side": "BUY", "asset": "BTC", "size": 0.076327, "entry_px": 64514.45, "exit_px": 64414.52, "pnl_gross": -9.1034, "pnl_net": -10.5795, "fee": 1.476114, "fee_rate_pct": 0.015, "return_pct": -0.185, "duration": ""}, {"time": "2026-08-05 16:19:00", "side": "BUY", "asset": "BTC", "size": 0.076024, "entry_px": 64651.59, "exit_px": 64530.4, "pnl_gross": -10.6859, "pnl_net": -12.159, "fee": 1.47314, "fee_rate_pct": 0.015, "return_pct": -0.217, "duration": ""}, {"time": "2026-08-05 16:27:00", "side": "BUY", "asset": "BTC", "size": 0.075757, "entry_px": 64738.67, "exit_px": 64644.29, "pnl_gross": -8.6204, "pnl_net": -10.0906, "fee": 1.47025, "fee_rate_pct": 0.015, "return_pct": -0.176, "duration": ""}, {"time": "2026-08-05 16:35:00", "side": "BUY", "asset": "BTC", "size": 0.07562, "entry_px": 64741.68, "exit_px": 64592.34, "pnl_gross": -12.7597, "pnl_net": -14.2267, "fee": 1.467036, "fee_rate_pct": 0.015, "return_pct": -0.261, "duration": ""}, {"time": "2026-08-05 16:43:00", "side": "BUY", "asset": "BTC", "size": 0.075407, "entry_px": 64755.69, "exit_px": 64602.33, "pnl_gross": -13.0274, "pnl_net": -14.4906, "fee": 1.463175, "fee_rate_pct": 0.015, "return_pct": -0.267, "duration": ""}, {"time": "2026-08-05 16:51:00", "side": "BUY", "asset": "BTC", "size": 0.075302, "entry_px": 64672.61, "exit_px": 64538.4, "pnl_gross": -11.5659, "pnl_net": -13.0253, "fee": 1.459477, "fee_rate_pct": 0.015, "return_pct": -0.237, "duration": ""}, {"time": "2026-08-05 16:59:00", "side": "BUY", "asset": "BTC", "size": 0.07513, "entry_px": 64666.6, "exit_px": 64563.37, "pnl_gross": -9.2121, "pnl_net": -10.6684, "fee": 1.456357, "fee_rate_pct": 0.015, "return_pct": -0.19, "duration": ""}, {"time": "2026-08-05 17:07:00", "side": "BUY", "asset": "BTC", "size": 0.074949, "entry_px": 64700.64, "exit_px": 64530.4, "pnl_gross": -14.2114, "pnl_net": -15.6643, "fee": 1.452861, "fee_rate_pct": 0.015, "return_pct": -0.293, "duration": ""}, {"time": "2026-08-05 17:15:00", "side": "BUY", "asset": "BTC", "size": 0.074815, "entry_px": 64626.56, "exit_px": 64484.45, "pnl_gross": -12.0809, "pnl_net": -13.5298, "fee": 1.448916, "fee_rate_pct": 0.015, "return_pct": -0.25, "duration": ""}, {"time": "2026-08-05 17:23:00", "side": "BUY", "asset": "BTC", "size": 0.074625, "entry_px": 64628.56, "exit_px": 64472.46, "pnl_gross": -13.0942, "pnl_net": -14.5393, "fee": 1.445125, "fee_rate_pct": 0.015, "return_pct": -0.271, "duration": ""}, {"time": "2026-08-05 17:31:00", "side": "BUY", "asset": "BTC", "size": 0.074399, "entry_px": 64649.58, "exit_px": 64506.43, "pnl_gross": -12.092, "pnl_net": -13.5333, "fee": 1.441362, "fee_rate_pct": 0.015, "return_pct": -0.251, "duration": ""}, {"time": "2026-08-05 17:38:00", "side": "BUY", "asset": "BTC", "size": 0.07423, "entry_px": 64633.57, "exit_px": 64634.3, "pnl_gross": -1.385, "pnl_net": -2.8243, "fee": 1.439333, "fee_rate_pct": 0.015, "return_pct": -0.029, "duration": ""}, {"time": "2026-08-05 17:46:00", "side": "BUY", "asset": "BTC", "size": 0.074075, "entry_px": 64749.68, "exit_px": 64625.31, "pnl_gross": -10.6507, "pnl_net": -12.0882, "fee": 1.437518, "fee_rate_pct": 0.015, "return_pct": -0.222, "duration": ""}, {"time": "2026-08-05 17:54:00", "side": "BUY", "asset": "BTC", "size": 0.0739, "entry_px": 64759.69, "exit_px": 64658.28, "pnl_gross": -8.9293, "pnl_net": -10.3639, "fee": 1.434598, "fee_rate_pct": 0.015, "return_pct": -0.187, "duration": ""}, {"time": "2026-08-05 18:02:00", "side": "BUY", "asset": "BTC", "size": 0.07373, "entry_px": 64787.72, "exit_px": 64655.28, "pnl_gross": -11.1966, "pnl_net": -12.6281, "fee": 1.431575, "fee_rate_pct": 0.015, "return_pct": -0.234, "duration": ""}, {"time": "2026-08-05 18:10:00", "side": "BUY", "asset": "BTC", "size": 0.073565, "entry_px": 64780.72, "exit_px": 64616.32, "pnl_gross": -13.5217, "pnl_net": -14.9496, "fee": 1.427864, "fee_rate_pct": 0.015, "return_pct": -0.284, "duration": ""}, {"time": "2026-08-05 18:18:00", "side": "BUY", "asset": "BTC", "size": 0.07332, "entry_px": 64812.75, "exit_px": 64644.29, "pnl_gross": -13.775, "pnl_net": -15.1988, "fee": 1.423769, "fee_rate_pct": 0.015, "return_pct": -0.29, "duration": ""}, {"time": "2026-08-05 18:26:00", "side": "BUY", "asset": "BTC", "size": 0.073147, "entry_px": 64777.71, "exit_px": 64608.33, "pnl_gross": -13.8097, "pnl_net": -15.2293, "fee": 1.41963, "fee_rate_pct": 0.015, "return_pct": -0.291, "duration": ""}, {"time": "2026-08-05 18:34:00", "side": "BUY", "asset": "BTC", "size": 0.072949, "entry_px": 64764.7, "exit_px": 64603.33, "pnl_gross": -13.1871, "pnl_net": -14.6027, "fee": 1.41559, "fee_rate_pct": 0.015, "return_pct": -0.279, "duration": ""}, {"time": "2026-08-05 18:42:00", "side": "BUY", "asset": "BTC", "size": 0.072727, "entry_px": 64780.72, "exit_px": 64684.25, "pnl_gross": -8.4279, "pnl_net": -9.8403, "fee": 1.41234, "fee_rate_pct": 0.015, "return_pct": -0.179, "duration": ""}, {"time": "2026-08-05 18:50:00", "side": "BUY", "asset": "BTC", "size": 0.072515, "entry_px": 64853.79, "exit_px": 64698.24, "pnl_gross": -12.689, "pnl_net": -14.0982, "fee": 1.40917, "fee_rate_pct": 0.015, "return_pct": -0.27, "duration": ""}, {"time": "2026-08-05 18:58:00", "side": "BUY", "asset": "BTC", "size": 0.07238, "entry_px": 64799.73, "exit_px": 64692.24, "pnl_gross": -9.1861, "pnl_net": -10.592, "fee": 1.405894, "fee_rate_pct": 0.015, "return_pct": -0.196, "duration": ""}, {"time": "2026-08-05 19:06:00", "side": "BUY", "asset": "BTC", "size": 0.072218, "entry_px": 64817.75, "exit_px": 64783.15, "pnl_gross": -3.9027, "pnl_net": -5.3067, "fee": 1.403928, "fee_rate_pct": 0.015, "return_pct": -0.083, "duration": ""}, {"time": "2026-08-05 19:14:00", "side": "BUY", "asset": "BTC", "size": 0.072017, "entry_px": 64944.88, "exit_px": 64797.14, "pnl_gross": -12.0414, "pnl_net": -13.4429, "fee": 1.401545, "fee_rate_pct": 0.015, "return_pct": -0.257, "duration": ""}, {"time": "2026-08-05 19:22:00", "side": "BUY", "asset": "BTC", "size": 0.071875, "entry_px": 64904.84, "exit_px": 64804.13, "pnl_gross": -8.6369, "pnl_net": -10.0354, "fee": 1.398425, "fee_rate_pct": 0.015, "return_pct": -0.185, "duration": ""}, {"time": "2026-08-05 19:30:00", "side": "BUY", "asset": "BTC", "size": 0.071696, "entry_px": 64946.88, "exit_px": 64823.11, "pnl_gross": -10.2694, "pnl_net": -11.665, "fee": 1.395598, "fee_rate_pct": 0.015, "return_pct": -0.221, "duration": ""}, {"time": "2026-08-05 19:38:00", "side": "BUY", "asset": "BTC", "size": 0.071539, "entry_px": 64945.88, "exit_px": 64822.11, "pnl_gross": -10.2468, "pnl_net": -11.6393, "fee": 1.392521, "fee_rate_pct": 0.015, "return_pct": -0.221, "duration": ""}, {"time": "2026-08-05 19:46:00", "side": "BUY", "asset": "BTC", "size": 0.071374, "entry_px": 64952.89, "exit_px": 64782.15, "pnl_gross": -13.5749, "pnl_net": -14.9639, "fee": 1.388956, "fee_rate_pct": 0.015, "return_pct": -0.293, "duration": ""}, {"time": "2026-08-05 19:54:00", "side": "BUY", "asset": "BTC", "size": 0.071213, "entry_px": 64908.84, "exit_px": 64834.1, "pnl_gross": -6.7086, "pnl_net": -8.0945, "fee": 1.385908, "fee_rate_pct": 0.015, "return_pct": -0.145, "duration": ""}, {"time": "2026-08-05 20:02:00", "side": "BUY", "asset": "BTC", "size": 0.071089, "entry_px": 64927.86, "exit_px": 64762.17, "pnl_gross": -13.1616, "pnl_net": -14.5445, "fee": 1.38293, "fee_rate_pct": 0.015, "return_pct": -0.285, "duration": ""}, {"time": "2026-08-05 20:10:00", "side": "BUY", "asset": "BTC", "size": 0.070951, "entry_px": 64868.8, "exit_px": 64790.14, "pnl_gross": -6.9608, "pnl_net": -8.3407, "fee": 1.379915, "fee_rate_pct": 0.015, "return_pct": -0.151, "duration": ""}, {"time": "2026-08-05 20:18:00", "side": "BUY", "asset": "BTC", "size": 0.070784, "entry_px": 64922.86, "exit_px": 64800.14, "pnl_gross": -10.0642, "pnl_net": -11.4416, "fee": 1.377347, "fee_rate_pct": 0.015, "return_pct": -0.219, "duration": ""}, {"time": "2026-08-05 20:26:00", "side": "BUY", "asset": "BTC", "size": 0.070537, "entry_px": 65007.94, "exit_px": 64862.07, "pnl_gross": -11.6633, "pnl_net": -13.0374, "fee": 1.374096, "fee_rate_pct": 0.015, "return_pct": -0.254, "duration": ""}, {"time": "2026-08-05 20:34:00", "side": "BUY", "asset": "BTC", "size": 0.07035, "entry_px": 65014.95, "exit_px": 64850.08, "pnl_gross": -12.9686, "pnl_net": -14.339, "fee": 1.370401, "fee_rate_pct": 0.015, "return_pct": -0.284, "duration": ""}, {"time": "2026-08-05 20:42:00", "side": "BUY", "asset": "BTC", "size": 0.070168, "entry_px": 64998.93, "exit_px": 64886.05, "pnl_gross": -9.2879, "pnl_net": -10.655, "fee": 1.367065, "fee_rate_pct": 0.015, "return_pct": -0.204, "duration": ""}, {"time": "2026-08-05 20:50:00", "side": "BUY", "asset": "BTC", "size": 0.070024, "entry_px": 64999.93, "exit_px": 64798.14, "pnl_gross": -15.494, "pnl_net": -16.8573, "fee": 1.363347, "fee_rate_pct": 0.015, "return_pct": -0.34, "duration": ""}, {"time": "2026-08-05 20:58:00", "side": "BUY", "asset": "BTC", "size": 0.069863, "entry_px": 64927.86, "exit_px": 64729.21, "pnl_gross": -15.2375, "pnl_net": -16.5962, "fee": 1.358735, "fee_rate_pct": 0.015, "return_pct": -0.336, "duration": ""}, {"time": "2026-08-05 21:06:00", "side": "BUY", "asset": "BTC", "size": 0.069801, "entry_px": 64766.7, "exit_px": 64701.23, "pnl_gross": -5.9253, "pnl_net": -7.2809, "fee": 1.355549, "fee_rate_pct": 0.015, "return_pct": -0.131, "duration": ""}, {"time": "2026-08-05 21:14:00", "side": "BUY", "asset": "BTC", "size": 0.069694, "entry_px": 64781.72, "exit_px": 64682.25, "pnl_gross": -8.2855, "pnl_net": -9.6389, "fee": 1.353429, "fee_rate_pct": 0.015, "return_pct": -0.184, "duration": ""}, {"time": "2026-08-05 21:22:00", "side": "BUY", "asset": "BTC", "size": 0.06954, "entry_px": 64805.74, "exit_px": 64621.31, "pnl_gross": -14.1751, "pnl_net": -15.5252, "fee": 1.350054, "fee_rate_pct": 0.015, "return_pct": -0.315, "duration": ""}, {"time": "2026-08-05 21:30:00", "side": "BUY", "asset": "BTC", "size": 0.069418, "entry_px": 64715.65, "exit_px": 64629.31, "pnl_gross": -7.3407, "pnl_net": -8.6876, "fee": 1.34683, "fee_rate_pct": 0.015, "return_pct": -0.163, "duration": ""}, {"time": "2026-08-05 21:38:00", "side": "BUY", "asset": "BTC", "size": 0.069285, "entry_px": 64733.67, "exit_px": 64589.35, "pnl_gross": -11.3435, "pnl_net": -12.6875, "fee": 1.344022, "fee_rate_pct": 0.015, "return_pct": -0.253, "duration": ""}, {"time": "2026-08-05 21:46:00", "side": "BUY", "asset": "BTC", "size": 0.069091, "entry_px": 64751.69, "exit_px": 64603.33, "pnl_gross": -11.5906, "pnl_net": -12.9311, "fee": 1.34059, "fee_rate_pct": 0.015, "return_pct": -0.259, "duration": ""}, {"time": "2026-08-05 21:54:00", "side": "BUY", "asset": "BTC", "size": 0.068929, "entry_px": 64735.67, "exit_px": 64641.29, "pnl_gross": -7.843, "pnl_net": -9.1806, "fee": 1.337674, "fee_rate_pct": 0.015, "return_pct": -0.176, "duration": ""}, {"time": "2026-08-05 22:02:00", "side": "BUY", "asset": "BTC", "size": 0.068774, "entry_px": 64767.7, "exit_px": 64576.36, "pnl_gross": -14.4938, "pnl_net": -15.8281, "fee": 1.334326, "fee_rate_pct": 0.015, "return_pct": -0.325, "duration": ""}, {"time": "2026-08-05 22:10:00", "side": "BUY", "asset": "BTC", "size": 0.068617, "entry_px": 64704.64, "exit_px": 64617.32, "pnl_gross": -7.3228, "pnl_net": -8.6539, "fee": 1.331053, "fee_rate_pct": 0.015, "return_pct": -0.165, "duration": ""}, {"time": "2026-08-05 22:18:00", "side": "BUY", "asset": "BTC", "size": 0.068485, "entry_px": 64722.66, "exit_px": 64603.33, "pnl_gross": -9.5005, "pnl_net": -10.8291, "fee": 1.328534, "fee_rate_pct": 0.015, "return_pct": -0.214, "duration": ""}, {"time": "2026-08-05 22:26:00", "side": "BUY", "asset": "BTC", "size": 0.068343, "entry_px": 64717.65, "exit_px": 64592.34, "pnl_gross": -9.8897, "pnl_net": -11.2153, "fee": 1.325615, "fee_rate_pct": 0.015, "return_pct": -0.224, "duration": ""}, {"time": "2026-08-05 22:34:00", "side": "BUY", "asset": "BTC", "size": 0.068139, "entry_px": 64766.7, "exit_px": 64658.28, "pnl_gross": -8.7108, "pnl_net": -10.0336, "fee": 1.322833, "fee_rate_pct": 0.015, "return_pct": -0.197, "duration": ""}, {"time": "2026-08-05 22:42:00", "side": "BUY", "asset": "BTC", "size": 0.06805, "entry_px": 64722.66, "exit_px": 64594.34, "pnl_gross": -10.052, "pnl_net": -11.372, "fee": 1.320003, "fee_rate_pct": 0.015, "return_pct": -0.228, "duration": ""}, {"time": "2026-08-05 22:50:00", "side": "BUY", "asset": "BTC", "size": 0.067887, "entry_px": 64730.67, "exit_px": 64585.35, "pnl_gross": -11.1819, "pnl_net": -12.4987, "fee": 1.316831, "fee_rate_pct": 0.015, "return_pct": -0.254, "duration": ""}, {"time": "2026-08-05 22:58:00", "side": "BUY", "asset": "BTC", "size": 0.067739, "entry_px": 64706.64, "exit_px": 64539.4, "pnl_gross": -12.6424, "pnl_net": -13.9556, "fee": 1.31325, "fee_rate_pct": 0.015, "return_pct": -0.288, "duration": ""}, {"time": "2026-08-05 23:06:00", "side": "BUY", "asset": "BTC", "size": 0.067637, "entry_px": 64617.55, "exit_px": 64528.41, "pnl_gross": -7.3398, "pnl_net": -8.6501, "fee": 1.310257, "fee_rate_pct": 0.015, "return_pct": -0.168, "duration": ""}, {"time": "2026-08-05 23:14:00", "side": "BUY", "asset": "BTC", "size": 0.067429, "entry_px": 64707.64, "exit_px": 64580.36, "pnl_gross": -9.8906, "pnl_net": -11.1983, "fee": 1.307664, "fee_rate_pct": 0.015, "return_pct": -0.227, "duration": ""}, {"time": "2026-08-05 23:22:00", "side": "BUY", "asset": "BTC", "size": 0.067316, "entry_px": 64669.6, "exit_px": 64626.31, "pnl_gross": -4.2201, "pnl_net": -5.5256, "fee": 1.305553, "fee_rate_pct": 0.015, "return_pct": -0.097, "duration": ""}, {"time": "2026-08-05 23:30:00", "side": "BUY", "asset": "BTC", "size": 0.06715, "entry_px": 64766.7, "exit_px": 64596.34, "pnl_gross": -12.7429, "pnl_net": -14.0459, "fee": 1.303009, "fee_rate_pct": 0.015, "return_pct": -0.293, "duration": ""}, {"time": "2026-08-05 23:38:00", "side": "BUY", "asset": "BTC", "size": 0.067004, "entry_px": 64717.65, "exit_px": 64587.35, "pnl_gross": -10.0306, "pnl_net": -11.3302, "fee": 1.299593, "fee_rate_pct": 0.015, "return_pct": -0.231, "duration": ""}, {"time": "2026-08-05 23:46:00", "side": "BUY", "asset": "BTC", "size": 0.066835, "entry_px": 64731.67, "exit_px": 64517.42, "pnl_gross": -15.615, "pnl_net": -16.9108, "fee": 1.295754, "fee_rate_pct": 0.015, "return_pct": -0.361, "duration": ""}, {"time": "2026-08-05 23:54:00", "side": "BUY", "asset": "BTC", "size": 0.066623, "entry_px": 64702.64, "exit_px": 64568.37, "pnl_gross": -10.2375, "pnl_net": -11.5293, "fee": 1.291863, "fee_rate_pct": 0.015, "return_pct": -0.237, "duration": ""}, {"time": "2026-08-06 00:02:00", "side": "BUY", "asset": "BTC", "size": 0.066481, "entry_px": 64687.62, "exit_px": 64533.4, "pnl_gross": -11.5413, "pnl_net": -12.8299, "fee": 1.288611, "fee_rate_pct": 0.015, "return_pct": -0.268, "duration": ""}, {"time": "2026-08-06 00:10:00", "side": "BUY", "asset": "BTC", "size": 0.06633, "entry_px": 64660.6, "exit_px": 64513.42, "pnl_gross": -11.0473, "pnl_net": -12.3325, "fee": 1.285217, "fee_rate_pct": 0.015, "return_pct": -0.258, "duration": ""}, {"time": "2026-08-06 00:18:00", "side": "BUY", "asset": "BTC", "size": 0.066155, "entry_px": 64664.6, "exit_px": 64498.44, "pnl_gross": -12.2742, "pnl_net": -13.5559, "fee": 1.281717, "fee_rate_pct": 0.015, "return_pct": -0.287, "duration": ""}, {"time": "2026-08-06 00:26:00", "side": "BUY", "asset": "BTC", "size": 0.065935, "entry_px": 64694.63, "exit_px": 64602.33, "pnl_gross": -7.3643, "pnl_net": -8.6431, "fee": 1.278779, "fee_rate_pct": 0.015, "return_pct": -0.173, "duration": ""}, {"time": "2026-08-06 00:34:00", "side": "BUY", "asset": "BTC", "size": 0.065785, "entry_px": 64729.66, "exit_px": 64598.34, "pnl_gross": -9.9156, "pnl_net": -11.1918, "fee": 1.276176, "fee_rate_pct": 0.015, "return_pct": -0.233, "duration": ""}, {"time": "2026-08-06 00:42:00", "side": "BUY", "asset": "BTC", "size": 0.065631, "entry_px": 64730.67, "exit_px": 64562.37, "pnl_gross": -12.3181, "pnl_net": -13.5909, "fee": 1.272845, "fee_rate_pct": 0.015, "return_pct": -0.29, "duration": ""}, {"time": "2026-08-06 00:50:00", "side": "BUY", "asset": "BTC", "size": 0.065503, "entry_px": 64668.6, "exit_px": 64537.4, "pnl_gross": -9.864, "pnl_net": -11.1335, "fee": 1.269507, "fee_rate_pct": 0.015, "return_pct": -0.233, "duration": ""}, {"time": "2026-08-06 00:58:00", "side": "BUY", "asset": "BTC", "size": 0.065299, "entry_px": 64719.65, "exit_px": 64582.35, "pnl_gross": -10.2322, "pnl_net": -11.4987, "fee": 1.266494, "fee_rate_pct": 0.015, "return_pct": -0.242, "duration": ""}, {"time": "2026-08-06 01:06:00", "side": "BUY", "asset": "BTC", "size": 0.065213, "entry_px": 64648.58, "exit_px": 64493.44, "pnl_gross": -11.3805, "pnl_net": -12.6438, "fee": 1.263261, "fee_rate_pct": 0.015, "return_pct": -0.27, "duration": ""}, {"time": "2026-08-06 01:14:00", "side": "BUY", "asset": "BTC", "size": 0.06502, "entry_px": 64665.6, "exit_px": 64516.42, "pnl_gross": -10.9597, "pnl_net": -12.2196, "fee": 1.259912, "fee_rate_pct": 0.015, "return_pct": -0.261, "duration": ""}, {"time": "2026-08-06 01:22:00", "side": "BUY", "asset": "BTC", "size": 0.064874, "entry_px": 64641.58, "exit_px": 64464.47, "pnl_gross": -12.746, "pnl_net": -14.0024, "fee": 1.256344, "fee_rate_pct": 0.015, "return_pct": -0.304, "duration": ""}, {"time": "2026-08-06 01:30:00", "side": "BUY", "asset": "BTC", "size": 0.064733, "entry_px": 64585.52, "exit_px": 64420.51, "pnl_gross": -11.9341, "pnl_net": -13.1867, "fee": 1.252642, "fee_rate_pct": 0.015, "return_pct": -0.285, "duration": ""}, {"time": "2026-08-06 01:38:00", "side": "BUY", "asset": "BTC", "size": 0.064537, "entry_px": 64597.53, "exit_px": 64505.43, "pnl_gross": -7.1938, "pnl_net": -8.4436, "fee": 1.249788, "fee_rate_pct": 0.015, "return_pct": -0.173, "duration": ""}, {"time": "2026-08-06 01:46:00", "side": "BUY", "asset": "BTC", "size": 0.064417, "entry_px": 64605.54, "exit_px": 64520.42, "pnl_gross": -6.7313, "pnl_net": -7.979, "fee": 1.247686, "fee_rate_pct": 0.015, "return_pct": -0.162, "duration": ""}, {"time": "2026-08-06 01:54:00", "side": "BUY", "asset": "BTC", "size": 0.064232, "entry_px": 64687.62, "exit_px": 64533.4, "pnl_gross": -11.1509, "pnl_net": -12.3959, "fee": 1.245019, "fee_rate_pct": 0.015, "return_pct": -0.268, "duration": ""}, {"time": "2026-08-06 02:02:00", "side": "BUY", "asset": "BTC", "size": 0.064109, "entry_px": 64637.57, "exit_px": 64476.46, "pnl_gross": -11.5704, "pnl_net": -12.812, "fee": 1.241606, "fee_rate_pct": 0.015, "return_pct": -0.279, "duration": ""}, {"time": "2026-08-06 02:10:00", "side": "BUY", "asset": "BTC", "size": 0.063972, "entry_px": 64594.53, "exit_px": 64535.4, "pnl_gross": -5.0218, "pnl_net": -6.2609, "fee": 1.239105, "fee_rate_pct": 0.015, "return_pct": -0.122, "duration": ""}, {"time": "2026-08-06 02:18:00", "side": "BUY", "asset": "BTC", "size": 0.063804, "entry_px": 64686.62, "exit_px": 64449.49, "pnl_gross": -16.3661, "pnl_net": -17.602, "fee": 1.23591, "fee_rate_pct": 0.015, "return_pct": -0.397, "duration": ""}, {"time": "2026-08-06 02:26:00", "side": "BUY", "asset": "BTC", "size": 0.063698, "entry_px": 64537.47, "exit_px": 64454.48, "pnl_gross": -6.5189, "pnl_net": -7.7513, "fee": 1.232479, "fee_rate_pct": 0.015, "return_pct": -0.159, "duration": ""}, {"time": "2026-08-06 02:34:00", "side": "BUY", "asset": "BTC", "size": 0.06357, "entry_px": 64564.5, "exit_px": 64466.47, "pnl_gross": -7.4622, "pnl_net": -8.6926, "fee": 1.230375, "fee_rate_pct": 0.015, "return_pct": -0.182, "duration": ""}, {"time": "2026-08-06 02:42:00", "side": "BUY", "asset": "BTC", "size": 0.0635, "entry_px": 64518.45, "exit_px": 64451.48, "pnl_gross": -5.481, "pnl_net": -6.7095, "fee": 1.228439, "fee_rate_pct": 0.015, "return_pct": -0.134, "duration": ""}, {"time": "2026-08-06 02:50:00", "side": "BUY", "asset": "BTC", "size": 0.063307, "entry_px": 64628.56, "exit_px": 64487.45, "pnl_gross": -10.1597, "pnl_net": -11.3858, "fee": 1.226092, "fee_rate_pct": 0.015, "return_pct": -0.248, "duration": ""}, {"time": "2026-08-06 02:58:00", "side": "BUY", "asset": "BTC", "size": 0.063165, "entry_px": 64612.55, "exit_px": 64487.45, "pnl_gross": -9.1252, "pnl_net": -10.3484, "fee": 1.22319, "fee_rate_pct": 0.015, "return_pct": -0.224, "duration": ""}, {"time": "2026-08-06 03:06:00", "side": "BUY", "asset": "BTC", "size": 0.063053, "entry_px": 64582.52, "exit_px": 64469.47, "pnl_gross": -8.3489, "pnl_net": -9.5695, "fee": 1.220567, "fee_rate_pct": 0.015, "return_pct": -0.205, "duration": ""}, {"time": "2026-08-06 03:14:00", "side": "BUY", "asset": "BTC", "size": 0.0629, "entry_px": 64607.54, "exit_px": 64478.46, "pnl_gross": -9.3374, "pnl_net": -10.5553, "fee": 1.217926, "fee_rate_pct": 0.015, "return_pct": -0.23, "duration": ""}, {"time": "2026-08-06 03:22:00", "side": "BUY", "asset": "BTC", "size": 0.062785, "entry_px": 64576.51, "exit_px": 64448.49, "pnl_gross": -9.2532, "pnl_net": -10.4684, "fee": 1.215125, "fee_rate_pct": 0.015, "return_pct": -0.228, "duration": ""}, {"time": "2026-08-06 03:30:00", "side": "BUY", "asset": "BTC", "size": 0.062673, "entry_px": 64544.48, "exit_px": 64488.45, "pnl_gross": -4.7248, "pnl_net": -5.9378, "fee": 1.213032, "fee_rate_pct": 0.015, "return_pct": -0.117, "duration": ""}, {"time": "2026-08-06 03:38:00", "side": "BUY", "asset": "BTC", "size": 0.062579, "entry_px": 64566.5, "exit_px": 64456.48, "pnl_gross": -8.0962, "pnl_net": -9.3073, "fee": 1.211119, "fee_rate_pct": 0.015, "return_pct": -0.2, "duration": ""}, {"time": "2026-08-06 03:46:00", "side": "BUY", "asset": "BTC", "size": 0.062453, "entry_px": 64566.5, "exit_px": 64402.53, "pnl_gross": -11.4486, "pnl_net": -12.6568, "fee": 1.208175, "fee_rate_pct": 0.015, "return_pct": -0.284, "duration": ""}, {"time": "2026-08-06 03:54:00", "side": "BUY", "asset": "BTC", "size": 0.062278, "entry_px": 64564.5, "exit_px": 64414.52, "pnl_gross": -10.5453, "pnl_net": -11.7501, "fee": 1.204883, "fee_rate_pct": 0.015, "return_pct": -0.262, "duration": ""}, {"time": "2026-08-06 04:02:00", "side": "BUY", "asset": "BTC", "size": 0.062103, "entry_px": 64576.51, "exit_px": 64450.49, "pnl_gross": -9.0286, "pnl_net": -10.2306, "fee": 1.201945, "fee_rate_pct": 0.015, "return_pct": -0.225, "duration": ""}, {"time": "2026-08-06 04:10:00", "side": "BUY", "asset": "BTC", "size": 0.061969, "entry_px": 64570.51, "exit_px": 64464.47, "pnl_gross": -7.7703, "pnl_net": -8.9697, "fee": 1.199425, "fee_rate_pct": 0.015, "return_pct": -0.194, "duration": ""}, {"time": "2026-08-06 04:18:00", "side": "BUY", "asset": "BTC", "size": 0.061792, "entry_px": 64629.56, "exit_px": 64544.39, "pnl_gross": -6.4604, "pnl_net": -7.6577, "fee": 1.197288, "fee_rate_pct": 0.015, "return_pct": -0.162, "duration": ""}, {"time": "2026-08-06 04:26:00", "side": "BUY", "asset": "BTC", "size": 0.061614, "entry_px": 64711.65, "exit_px": 64602.33, "pnl_gross": -7.9304, "pnl_net": -9.1255, "fee": 1.195133, "fee_rate_pct": 0.015, "return_pct": -0.199, "duration": ""}, {"time": "2026-08-06 04:34:00", "side": "BUY", "asset": "BTC", "size": 0.061469, "entry_px": 64735.67, "exit_px": 64606.33, "pnl_gross": -9.1431, "pnl_net": -10.3356, "fee": 1.192579, "fee_rate_pct": 0.015, "return_pct": -0.23, "duration": ""}, {"time": "2026-08-06 04:42:00", "side": "BUY", "asset": "BTC", "size": 0.061314, "entry_px": 64749.68, "exit_px": 64574.36, "pnl_gross": -11.9393, "pnl_net": -13.1287, "fee": 1.189406, "fee_rate_pct": 0.015, "return_pct": -0.301, "duration": ""}, {"time": "2026-08-06 04:50:00", "side": "BUY", "asset": "BTC", "size": 0.061205, "entry_px": 64670.61, "exit_px": 64562.37, "pnl_gross": -7.8108, "pnl_net": -8.9973, "fee": 1.186456, "fee_rate_pct": 0.015, "return_pct": -0.197, "duration": ""}, {"time": "2026-08-06 04:58:00", "side": "BUY", "asset": "BTC", "size": 0.061046, "entry_px": 64710.65, "exit_px": 64621.31, "pnl_gross": -6.6376, "pnl_net": -7.8219, "fee": 1.18428, "fee_rate_pct": 0.015, "return_pct": -0.168, "duration": ""}, {"time": "2026-08-06 05:06:00", "side": "BUY", "asset": "BTC", "size": 0.060862, "entry_px": 64796.73, "exit_px": 64782.15, "pnl_gross": -2.0703, "pnl_net": -3.2533, "fee": 1.182964, "fee_rate_pct": 0.015, "return_pct": -0.052, "duration": ""}, {"time": "2026-08-06 05:14:00", "side": "BUY", "asset": "BTC", "size": 0.060645, "entry_px": 64994.93, "exit_px": 64820.11, "pnl_gross": -11.7826, "pnl_net": -12.9635, "fee": 1.180895, "fee_rate_pct": 0.015, "return_pct": -0.299, "duration": ""}, {"time": "2026-08-06 05:22:00", "side": "BUY", "asset": "BTC", "size": 0.060454, "entry_px": 65004.94, "exit_px": 64871.06, "pnl_gross": -9.2711, "pnl_net": -10.4489, "fee": 1.177729, "fee_rate_pct": 0.015, "return_pct": -0.236, "duration": ""}, {"time": "2026-08-06 05:30:00", "side": "BUY", "asset": "BTC", "size": 0.060328, "entry_px": 64987.92, "exit_px": 64804.13, "pnl_gross": -12.2623, "pnl_net": -13.4368, "fee": 1.174514, "fee_rate_pct": 0.015, "return_pct": -0.313, "duration": ""}, {"time": "2026-08-06 05:38:00", "side": "BUY", "asset": "BTC", "size": 0.060225, "entry_px": 64894.83, "exit_px": 64758.18, "pnl_gross": -9.4012, "pnl_net": -10.5725, "fee": 1.171253, "fee_rate_pct": 0.015, "return_pct": -0.241, "duration": ""}, {"time": "2026-08-06 05:46:00", "side": "BUY", "asset": "BTC", "size": 0.060072, "entry_px": 64903.84, "exit_px": 64796.14, "pnl_gross": -7.6385, "pnl_net": -8.8072, "fee": 1.168701, "fee_rate_pct": 0.015, "return_pct": -0.196, "duration": ""}, {"time": "2026-08-06 05:54:00", "side": "BUY", "asset": "BTC", "size": 0.059961, "entry_px": 64896.83, "exit_px": 64766.17, "pnl_gross": -9.0009, "pnl_net": -10.1671, "fee": 1.166208, "fee_rate_pct": 0.015, "return_pct": -0.231, "duration": ""}, {"time": "2026-08-06 06:02:00", "side": "BUY", "asset": "BTC", "size": 0.059812, "entry_px": 64907.84, "exit_px": 64761.17, "pnl_gross": -9.9359, "pnl_net": -11.0993, "fee": 1.163364, "fee_rate_pct": 0.015, "return_pct": -0.256, "duration": ""}, {"time": "2026-08-06 06:10:00", "side": "BUY", "asset": "BTC", "size": 0.059652, "entry_px": 64915.85, "exit_px": 64730.21, "pnl_gross": -12.2341, "pnl_net": -13.3942, "fee": 1.160047, "fee_rate_pct": 0.015, "return_pct": -0.316, "duration": ""}, {"time": "2026-08-06 06:18:00", "side": "BUY", "asset": "BTC", "size": 0.059553, "entry_px": 64817.75, "exit_px": 64645.29, "pnl_gross": -11.4272, "pnl_net": -12.5837, "fee": 1.156487, "fee_rate_pct": 0.015, "return_pct": -0.296, "duration": ""}, {"time": "2026-08-06 06:26:00", "side": "BUY", "asset": "BTC", "size": 0.0594, "entry_px": 64792.73, "exit_px": 64735.2, "pnl_gross": -4.5712, "pnl_net": -5.7253, "fee": 1.154094, "fee_rate_pct": 0.015, "return_pct": -0.119, "duration": ""}, {"time": "2026-08-06 06:34:00", "side": "BUY", "asset": "BTC", "size": 0.059262, "entry_px": 64866.8, "exit_px": 64754.18, "pnl_gross": -7.8263, "pnl_net": -8.9786, "fee": 1.15224, "fee_rate_pct": 0.015, "return_pct": -0.204, "duration": ""}, {"time": "2026-08-06 06:42:00", "side": "BUY", "asset": "BTC", "size": 0.059146, "entry_px": 64860.8, "exit_px": 64726.21, "pnl_gross": -9.11, "pnl_net": -10.2597, "fee": 1.149683, "fee_rate_pct": 0.015, "return_pct": -0.237, "duration": ""}, {"time": "2026-08-06 06:50:00", "side": "BUY", "asset": "BTC", "size": 0.058991, "entry_px": 64876.81, "exit_px": 64745.19, "pnl_gross": -8.9116, "pnl_net": -10.0585, "fee": 1.14698, "fee_rate_pct": 0.015, "return_pct": -0.233, "duration": ""}, {"time": "2026-08-06 06:58:00", "side": "BUY", "asset": "BTC", "size": 0.058852, "entry_px": 64878.81, "exit_px": 64743.19, "pnl_gross": -9.1259, "pnl_net": -10.2702, "fee": 1.144277, "fee_rate_pct": 0.015, "return_pct": -0.239, "duration": ""}, {"time": "2026-08-06 07:06:00", "side": "BUY", "asset": "BTC", "size": 0.058723, "entry_px": 64865.8, "exit_px": 64760.18, "pnl_gross": -7.3445, "pnl_net": -8.4863, "fee": 1.141804, "fee_rate_pct": 0.015, "return_pct": -0.193, "duration": ""}, {"time": "2026-08-06 07:14:00", "side": "BUY", "asset": "BTC", "size": 0.058589, "entry_px": 64888.82, "exit_px": 64847.09, "pnl_gross": -3.5855, "pnl_net": -4.7256, "fee": 1.140165, "fee_rate_pct": 0.015, "return_pct": -0.094, "duration": ""}, {"time": "2026-08-06 07:22:00", "side": "BUY", "asset": "BTC", "size": 0.05849, "entry_px": 64937.87, "exit_px": 64858.08, "pnl_gross": -5.806, "pnl_net": -6.9448, "fee": 1.138765, "fee_rate_pct": 0.015, "return_pct": -0.153, "duration": ""}, {"time": "2026-08-06 07:30:00", "side": "BUY", "asset": "BTC", "size": 0.058374, "entry_px": 64967.9, "exit_px": 64803.13, "pnl_gross": -10.7545, "pnl_net": -11.8908, "fee": 1.136288, "fee_rate_pct": 0.015, "return_pct": -0.284, "duration": ""}, {"time": "2026-08-06 07:38:00", "side": "BUY", "asset": "BTC", "size": 0.058257, "entry_px": 64912.85, "exit_px": 64776.16, "pnl_gross": -9.0964, "pnl_net": -10.2297, "fee": 1.133294, "fee_rate_pct": 0.015, "return_pct": -0.241, "duration": ""}, {"time": "2026-08-06 07:46:00", "side": "BUY", "asset": "BTC", "size": 0.058179, "entry_px": 64843.78, "exit_px": 64732.2, "pnl_gross": -7.6222, "pnl_net": -8.753, "fee": 1.13079, "fee_rate_pct": 0.015, "return_pct": -0.202, "duration": ""}, {"time": "2026-08-06 07:54:00", "side": "BUY", "asset": "BTC", "size": 0.058043, "entry_px": 64864.8, "exit_px": 64708.23, "pnl_gross": -10.2161, "pnl_net": -11.3442, "fee": 1.128121, "fee_rate_pct": 0.015, "return_pct": -0.271, "duration": ""}, {"time": "2026-08-06 08:02:00", "side": "BUY", "asset": "BTC", "size": 0.057893, "entry_px": 64856.79, "exit_px": 64716.22, "pnl_gross": -9.2633, "pnl_net": -10.3885, "fee": 1.125206, "fee_rate_pct": 0.015, "return_pct": -0.247, "duration": ""}, {"time": "2026-08-06 08:10:00", "side": "BUY", "asset": "BTC", "size": 0.057747, "entry_px": 64859.79, "exit_px": 64694.24, "pnl_gross": -10.6825, "pnl_net": -11.8047, "fee": 1.122203, "fee_rate_pct": 0.015, "return_pct": -0.285, "duration": ""}, {"time": "2026-08-06 08:18:00", "side": "BUY", "asset": "BTC", "size": 0.057645, "entry_px": 64789.72, "exit_px": 64690.25, "pnl_gross": -6.8541, "pnl_net": -7.9736, "fee": 1.119581, "fee_rate_pct": 0.015, "return_pct": -0.184, "duration": ""}, {"time": "2026-08-06 08:26:00", "side": "BUY", "asset": "BTC", "size": 0.057484, "entry_px": 64851.79, "exit_px": 64757.18, "pnl_gross": -6.556, "pnl_net": -7.6736, "fee": 1.117566, "fee_rate_pct": 0.015, "return_pct": -0.176, "duration": ""}, {"time": "2026-08-06 08:34:00", "side": "BUY", "asset": "BTC", "size": 0.057315, "entry_px": 64928.86, "exit_px": 64799.14, "pnl_gross": -8.5506, "pnl_net": -9.6659, "fee": 1.115304, "fee_rate_pct": 0.015, "return_pct": -0.23, "duration": ""}, {"time": "2026-08-06 08:42:00", "side": "BUY", "asset": "BTC", "size": 0.057204, "entry_px": 64904.84, "exit_px": 64788.15, "pnl_gross": -7.7882, "pnl_net": -8.901, "fee": 1.112844, "fee_rate_pct": 0.015, "return_pct": -0.21, "duration": ""}, {"time": "2026-08-06 08:50:00", "side": "BUY", "asset": "BTC", "size": 0.057077, "entry_px": 64912.85, "exit_px": 64818.12, "pnl_gross": -6.5177, "pnl_net": -7.6284, "fee": 1.110698, "fee_rate_pct": 0.015, "return_pct": -0.176, "duration": ""}, {"time": "2026-08-06 08:58:00", "side": "BUY", "asset": "BTC", "size": 0.056923, "entry_px": 64973.91, "exit_px": 64847.09, "pnl_gross": -8.3275, "pnl_net": -9.436, "fee": 1.10847, "fee_rate_pct": 0.015, "return_pct": -0.225, "duration": ""}, {"time": "2026-08-06 09:06:00", "side": "BUY", "asset": "BTC", "size": 0.056816, "entry_px": 64949.88, "exit_px": 64756.18, "pnl_gross": -12.111, "pnl_net": -13.2164, "fee": 1.105407, "fee_rate_pct": 0.015, "return_pct": -0.328, "duration": ""}, {"time": "2026-08-06 09:14:00", "side": "BUY", "asset": "BTC", "size": 0.056694, "entry_px": 64875.81, "exit_px": 64678.26, "pnl_gross": -12.3019, "pnl_net": -13.4037, "fee": 1.101741, "fee_rate_pct": 0.015, "return_pct": -0.334, "duration": ""}, {"time": "2026-08-06 09:22:00", "side": "BUY", "asset": "BTC", "size": 0.056533, "entry_px": 64842.78, "exit_px": 64695.24, "pnl_gross": -9.4393, "pnl_net": -10.5378, "fee": 1.098476, "fee_rate_pct": 0.015, "return_pct": -0.257, "duration": ""}, {"time": "2026-08-06 09:30:00", "side": "BUY", "asset": "BTC", "size": 0.0564, "entry_px": 64828.76, "exit_px": 64594.34, "pnl_gross": -14.3164, "pnl_net": -15.4113, "fee": 1.094919, "fee_rate_pct": 0.015, "return_pct": -0.392, "duration": ""}, {"time": "2026-08-06 09:38:00", "side": "BUY", "asset": "BTC", "size": 0.056289, "entry_px": 64702.64, "exit_px": 64593.34, "pnl_gross": -7.2438, "pnl_net": -8.3355, "fee": 1.091691, "fee_rate_pct": 0.015, "return_pct": -0.199, "duration": ""}, {"time": "2026-08-06 09:46:00", "side": "BUY", "asset": "BTC", "size": 0.056176, "entry_px": 64703.64, "exit_px": 64559.38, "pnl_gross": -9.1933, "pnl_net": -10.2826, "fee": 1.089222, "fee_rate_pct": 0.015, "return_pct": -0.253, "duration": ""}, {"time": "2026-08-06 09:54:00", "side": "BUY", "asset": "BTC", "size": 0.056021, "entry_px": 64718.65, "exit_px": 64594.34, "pnl_gross": -8.0508, "pnl_net": -9.1374, "fee": 1.086636, "fee_rate_pct": 0.015, "return_pct": -0.222, "duration": ""}, {"time": "2026-08-06 10:02:00", "side": "BUY", "asset": "BTC", "size": 0.055904, "entry_px": 64709.64, "exit_px": 64571.36, "pnl_gross": -8.8146, "pnl_net": -9.8987, "fee": 1.084099, "fee_rate_pct": 0.015, "return_pct": -0.244, "duration": ""}, {"time": "2026-08-06 10:10:00", "side": "BUY", "asset": "BTC", "size": 0.055801, "entry_px": 64671.61, "exit_px": 64506.43, "pnl_gross": -10.2983, "pnl_net": -11.3796, "fee": 1.08124, "fee_rate_pct": 0.015, "return_pct": -0.285, "duration": ""}, {"time": "2026-08-06 10:18:00", "side": "BUY", "asset": "BTC", "size": 0.055675, "entry_px": 64632.57, "exit_px": 64545.39, "pnl_gross": -5.9325, "pnl_net": -7.0113, "fee": 1.078797, "fee_rate_pct": 0.015, "return_pct": -0.165, "duration": ""}, {"time": "2026-08-06 10:26:00", "side": "BUY", "asset": "BTC", "size": 0.055521, "entry_px": 64705.64, "exit_px": 64577.36, "pnl_gross": -8.1991, "pnl_net": -9.2757, "fee": 1.076688, "fee_rate_pct": 0.015, "return_pct": -0.228, "duration": ""}, {"time": "2026-08-06 10:34:00", "side": "BUY", "asset": "BTC", "size": 0.055391, "entry_px": 64708.64, "exit_px": 64568.37, "pnl_gross": -8.8443, "pnl_net": -9.9184, "fee": 1.074117, "fee_rate_pct": 0.015, "return_pct": -0.247, "duration": ""}, {"time": "2026-08-06 10:42:00", "side": "BUY", "asset": "BTC", "size": 0.055263, "entry_px": 64698.63, "exit_px": 64536.4, "pnl_gross": -10.037, "pnl_net": -11.1082, "fee": 1.071287, "fee_rate_pct": 0.015, "return_pct": -0.281, "duration": ""}, {"time": "2026-08-06 10:50:00", "side": "BUY", "asset": "BTC", "size": 0.05515, "entry_px": 64649.58, "exit_px": 64544.39, "pnl_gross": -6.8702, "pnl_net": -7.939, "fee": 1.068757, "fee_rate_pct": 0.015, "return_pct": -0.193, "duration": ""}, {"time": "2026-08-06 10:58:00", "side": "BUY", "asset": "BTC", "size": 0.055028, "entry_px": 64668.6, "exit_px": 64511.42, "pnl_gross": -9.7155, "pnl_net": -10.7818, "fee": 1.066278, "fee_rate_pct": 0.015, "return_pct": -0.273, "duration": ""}, {"time": "2026-08-06 11:06:00", "side": "BUY", "asset": "BTC", "size": 0.05492, "entry_px": 64618.55, "exit_px": 64410.53, "pnl_gross": -12.4879, "pnl_net": -13.5508, "fee": 1.062942, "fee_rate_pct": 0.015, "return_pct": -0.352, "duration": ""}, {"time": "2026-08-06 11:14:00", "side": "BUY", "asset": "BTC", "size": 0.054762, "entry_px": 64576.51, "exit_px": 64471.46, "pnl_gross": -6.8127, "pnl_net": -7.8728, "fee": 1.060039, "fee_rate_pct": 0.015, "return_pct": -0.193, "duration": ""}, {"time": "2026-08-06 11:22:00", "side": "BUY", "asset": "BTC", "size": 0.054598, "entry_px": 64646.58, "exit_px": 64527.41, "pnl_gross": -7.5645, "pnl_net": -8.6224, "fee": 1.057896, "fee_rate_pct": 0.015, "return_pct": -0.214, "duration": ""}, {"time": "2026-08-06 11:30:00", "side": "BUY", "asset": "BTC", "size": 0.054497, "entry_px": 64627.56, "exit_px": 64487.45, "pnl_gross": -8.6912, "pnl_net": -9.7467, "fee": 1.055457, "fee_rate_pct": 0.015, "return_pct": -0.247, "duration": ""}, {"time": "2026-08-06 11:38:00", "side": "BUY", "asset": "BTC", "size": 0.054318, "entry_px": 64680.62, "exit_px": 64557.38, "pnl_gross": -7.747, "pnl_net": -8.8, "fee": 1.052992, "fee_rate_pct": 0.015, "return_pct": -0.221, "duration": ""}, {"time": "2026-08-06 11:46:00", "side": "BUY", "asset": "BTC", "size": 0.05419, "entry_px": 64689.62, "exit_px": 64560.38, "pnl_gross": -8.0547, "pnl_net": -9.1053, "fee": 1.050609, "fee_rate_pct": 0.015, "return_pct": -0.23, "duration": ""}, {"time": "2026-08-06 11:54:00", "side": "BUY", "asset": "BTC", "size": 0.054093, "entry_px": 64657.59, "exit_px": 64505.43, "pnl_gross": -9.2789, "pnl_net": -10.3269, "fee": 1.048022, "fee_rate_pct": 0.015, "return_pct": -0.265, "duration": ""}, {"time": "2026-08-06 12:02:00", "side": "BUY", "asset": "BTC", "size": 0.053948, "entry_px": 64658.59, "exit_px": 64464.47, "pnl_gross": -11.5175, "pnl_net": -12.5624, "fee": 1.04489, "fee_rate_pct": 0.015, "return_pct": -0.33, "duration": ""}, {"time": "2026-08-06 12:10:00", "side": "BUY", "asset": "BTC", "size": 0.053861, "entry_px": 64549.48, "exit_px": 64387.55, "pnl_gross": -9.7638, "pnl_net": -10.8055, "fee": 1.041702, "fee_rate_pct": 0.015, "return_pct": -0.281, "duration": ""}, {"time": "2026-08-06 12:18:00", "side": "BUY", "asset": "BTC", "size": 0.053725, "entry_px": 64531.47, "exit_px": 64370.57, "pnl_gross": -9.6832, "pnl_net": -10.722, "fee": 1.038789, "fee_rate_pct": 0.015, "return_pct": -0.279, "duration": ""}, {"time": "2026-08-06 12:26:00", "side": "BUY", "asset": "BTC", "size": 0.053537, "entry_px": 64577.51, "exit_px": 64454.48, "pnl_gross": -7.6229, "pnl_net": -8.6591, "fee": 1.036198, "fee_rate_pct": 0.015, "return_pct": -0.22, "duration": ""}, {"time": "2026-08-06 12:34:00", "side": "BUY", "asset": "BTC", "size": 0.053412, "entry_px": 64585.52, "exit_px": 64420.51, "pnl_gross": -9.8469, "pnl_net": -10.8804, "fee": 1.033571, "fee_rate_pct": 0.015, "return_pct": -0.285, "duration": ""}, {"time": "2026-08-06 12:42:00", "side": "BUY", "asset": "BTC", "size": 0.053241, "entry_px": 64607.54, "exit_px": 64451.48, "pnl_gross": -9.3395, "pnl_net": -10.3702, "fee": 1.030685, "fee_rate_pct": 0.015, "return_pct": -0.272, "duration": ""}, {"time": "2026-08-06 12:50:00", "side": "BUY", "asset": "BTC", "size": 0.053135, "entry_px": 64560.5, "exit_px": 64401.53, "pnl_gross": -9.4744, "pnl_net": -10.5023, "fee": 1.02786, "fee_rate_pct": 0.015, "return_pct": -0.276, "duration": ""}, {"time": "2026-08-06 12:58:00", "side": "BUY", "asset": "BTC", "size": 0.05301, "entry_px": 64534.47, "exit_px": 64329.61, "pnl_gross": -11.8845, "pnl_net": -12.9092, "fee": 1.024663, "fee_rate_pct": 0.015, "return_pct": -0.347, "duration": ""}, {"time": "2026-08-06 13:06:00", "side": "BUY", "asset": "BTC", "size": 0.052915, "entry_px": 64425.36, "exit_px": 64199.74, "pnl_gross": -12.96, "pnl_net": -13.9809, "fee": 1.02093, "fee_rate_pct": 0.015, "return_pct": -0.38, "duration": ""}, {"time": "2026-08-06 13:14:00", "side": "BUY", "asset": "BTC", "size": 0.05286, "entry_px": 64248.18, "exit_px": 64163.77, "pnl_gross": -5.4802, "pnl_net": -6.4983, "fee": 1.018178, "fee_rate_pct": 0.015, "return_pct": -0.161, "duration": ""}, {"time": "2026-08-06 13:22:00", "side": "BUY", "asset": "BTC", "size": 0.052721, "entry_px": 64313.25, "exit_px": 64168.77, "pnl_gross": -8.6333, "pnl_net": -9.6494, "fee": 1.016055, "fee_rate_pct": 0.015, "return_pct": -0.255, "duration": ""}, {"time": "2026-08-06 13:30:00", "side": "BUY", "asset": "BTC", "size": 0.052632, "entry_px": 64258.19, "exit_px": 64093.84, "pnl_gross": -9.6635, "pnl_net": -10.6768, "fee": 1.013314, "fee_rate_pct": 0.015, "return_pct": -0.286, "duration": ""}, {"time": "2026-08-06 13:37:00", "side": "BUY", "asset": "BTC", "size": 0.052512, "entry_px": 64221.16, "exit_px": 64221.71, "pnl_gross": -0.9825, "pnl_net": -1.9942, "fee": 1.011719, "fee_rate_pct": 0.015, "return_pct": -0.029, "duration": ""}, {"time": "2026-08-06 13:45:00", "side": "BUY", "asset": "BTC", "size": 0.052355, "entry_px": 64394.33, "exit_px": 64322.61, "pnl_gross": -4.7656, "pnl_net": -5.7765, "fee": 1.010846, "fee_rate_pct": 0.015, "return_pct": -0.141, "duration": ""}, {"time": "2026-08-06 13:53:00", "side": "BUY", "asset": "BTC", "size": 0.052212, "entry_px": 64480.42, "exit_px": 64328.61, "pnl_gross": -8.935, "pnl_net": -9.9438, "fee": 1.008807, "fee_rate_pct": 0.015, "return_pct": -0.265, "duration": ""}, {"time": "2026-08-06 14:01:00", "side": "BUY", "asset": "BTC", "size": 0.052021, "entry_px": 64544.48, "exit_px": 64359.58, "pnl_gross": -10.6248, "pnl_net": -11.6307, "fee": 1.005858, "fee_rate_pct": 0.015, "return_pct": -0.316, "duration": ""}, {"time": "2026-08-06 14:09:00", "side": "BUY", "asset": "BTC", "size": 0.051898, "entry_px": 64493.43, "exit_px": 64364.57, "pnl_gross": -7.6906, "pnl_net": -8.6937, "fee": 1.003121, "fee_rate_pct": 0.015, "return_pct": -0.23, "duration": ""}, {"time": "2026-08-06 14:17:00", "side": "BUY", "asset": "BTC", "size": 0.051754, "entry_px": 64524.46, "exit_px": 64380.56, "pnl_gross": -8.4483, "pnl_net": -9.449, "fee": 1.000703, "fee_rate_pct": 0.015, "return_pct": -0.253, "duration": ""}, {"time": "2026-08-06 14:25:00", "side": "BUY", "asset": "BTC", "size": 0.051656, "entry_px": 64482.42, "exit_px": 64419.52, "pnl_gross": -4.2481, "pnl_net": -5.2469, "fee": 0.998784, "fee_rate_pct": 0.015, "return_pct": -0.128, "duration": ""}, {"time": "2026-08-06 14:33:00", "side": "BUY", "asset": "BTC", "size": 0.051598, "entry_px": 64473.41, "exit_px": 64435.5, "pnl_gross": -2.9537, "pnl_net": -3.9514, "fee": 0.997716, "fee_rate_pct": 0.015, "return_pct": -0.089, "duration": ""}, {"time": "2026-08-06 14:41:00", "side": "BUY", "asset": "BTC", "size": 0.051415, "entry_px": 64645.58, "exit_px": 64528.41, "pnl_gross": -7.0207, "pnl_net": -8.0169, "fee": 0.996222, "fee_rate_pct": 0.015, "return_pct": -0.211, "duration": ""}, {"time": "2026-08-06 14:49:00", "side": "BUY", "asset": "BTC", "size": 0.051146, "entry_px": 64847.78, "exit_px": 64612.32, "pnl_gross": -13.036, "pnl_net": -14.0293, "fee": 0.993205, "fee_rate_pct": 0.015, "return_pct": -0.393, "duration": ""}, {"time": "2026-08-06 14:57:00", "side": "BUY", "asset": "BTC", "size": 0.051011, "entry_px": 64763.7, "exit_px": 64673.26, "pnl_gross": -5.6037, "pnl_net": -6.5941, "fee": 0.990406, "fee_rate_pct": 0.015, "return_pct": -0.17, "duration": ""}, {"time": "2026-08-06 15:05:00", "side": "BUY", "asset": "BTC", "size": 0.050863, "entry_px": 64841.78, "exit_px": 64694.24, "pnl_gross": -8.4925, "pnl_net": -9.4808, "fee": 0.988289, "fee_rate_pct": 0.015, "return_pct": -0.257, "duration": ""}, {"time": "2026-08-06 15:13:00", "side": "BUY", "asset": "BTC", "size": 0.050643, "entry_px": 64955.89, "exit_px": 64792.14, "pnl_gross": -9.2784, "pnl_net": -10.264, "fee": 0.985624, "fee_rate_pct": 0.015, "return_pct": -0.282, "duration": ""}, {"time": "2026-08-06 15:21:00", "side": "BUY", "asset": "BTC", "size": 0.050525, "entry_px": 64923.86, "exit_px": 64653.28, "pnl_gross": -14.653, "pnl_net": -15.6351, "fee": 0.982033, "fee_rate_pct": 0.015, "return_pct": -0.447, "duration": ""}, {"time": "2026-08-06 15:29:00", "side": "BUY", "asset": "BTC", "size": 0.050366, "entry_px": 64838.77, "exit_px": 64730.21, "pnl_gross": -6.447, "pnl_net": -7.4259, "fee": 0.978881, "fee_rate_pct": 0.015, "return_pct": -0.197, "duration": ""}, {"time": "2026-08-06 15:37:00", "side": "BUY", "asset": "BTC", "size": 0.050255, "entry_px": 64852.79, "exit_px": 64683.25, "pnl_gross": -9.4966, "pnl_net": -10.4731, "fee": 0.976475, "fee_rate_pct": 0.015, "return_pct": -0.291, "duration": ""}, {"time": "2026-08-06 15:45:00", "side": "BUY", "asset": "BTC", "size": 0.050137, "entry_px": 64816.75, "exit_px": 64666.27, "pnl_gross": -8.5185, "pnl_net": -9.4923, "fee": 0.973784, "fee_rate_pct": 0.015, "return_pct": -0.262, "duration": ""}, {"time": "2026-08-06 15:53:00", "side": "BUY", "asset": "BTC", "size": 0.049966, "entry_px": 64867.8, "exit_px": 64650.29, "pnl_gross": -11.8393, "pnl_net": -12.81, "fee": 0.970725, "fee_rate_pct": 0.015, "return_pct": -0.365, "duration": ""}, {"time": "2026-08-06 16:01:00", "side": "BUY", "asset": "BTC", "size": 0.049919, "entry_px": 64691.63, "exit_px": 64548.39, "pnl_gross": -8.1182, "pnl_net": -9.0859, "fee": 0.96773, "fee_rate_pct": 0.015, "return_pct": -0.251, "duration": ""}, {"time": "2026-08-06 16:09:00", "side": "BUY", "asset": "BTC", "size": 0.049771, "entry_px": 64720.66, "exit_px": 64604.33, "pnl_gross": -6.7552, "pnl_net": -7.7207, "fee": 0.965495, "fee_rate_pct": 0.015, "return_pct": -0.21, "duration": ""}, {"time": "2026-08-06 16:17:00", "side": "BUY", "asset": "BTC", "size": 0.049665, "entry_px": 64723.66, "exit_px": 64544.39, "pnl_gross": -9.8663, "pnl_net": -10.8293, "fee": 0.963015, "fee_rate_pct": 0.015, "return_pct": -0.307, "duration": ""}, {"time": "2026-08-06 16:25:00", "side": "BUY", "asset": "BTC", "size": 0.049574, "entry_px": 64642.58, "exit_px": 64513.42, "pnl_gross": -7.3633, "pnl_net": -8.3237, "fee": 0.960417, "fee_rate_pct": 0.015, "return_pct": -0.23, "duration": ""}, {"time": "2026-08-06 16:33:00", "side": "BUY", "asset": "BTC", "size": 0.049425, "entry_px": 64688.62, "exit_px": 64541.39, "pnl_gross": -8.235, "pnl_net": -9.1931, "fee": 0.958079, "fee_rate_pct": 0.015, "return_pct": -0.258, "duration": ""}, {"time": "2026-08-06 16:41:00", "side": "BUY", "asset": "BTC", "size": 0.049295, "entry_px": 64692.63, "exit_px": 64630.31, "pnl_gross": -4.0285, "pnl_net": -4.9847, "fee": 0.956246, "fee_rate_pct": 0.015, "return_pct": -0.126, "duration": ""}, {"time": "2026-08-06 16:49:00", "side": "BUY", "asset": "BTC", "size": 0.049189, "entry_px": 64749.68, "exit_px": 64616.32, "pnl_gross": -7.5147, "pnl_net": -8.4692, "fee": 0.954508, "fee_rate_pct": 0.015, "return_pct": -0.236, "duration": ""}, {"time": "2026-08-06 16:57:00", "side": "BUY", "asset": "BTC", "size": 0.049033, "entry_px": 64802.74, "exit_px": 64651.28, "pnl_gross": -8.3784, "pnl_net": -9.3305, "fee": 0.952128, "fee_rate_pct": 0.015, "return_pct": -0.264, "duration": ""}, {"time": "2026-08-06 17:05:00", "side": "BUY", "asset": "BTC", "size": 0.04888, "entry_px": 64834.77, "exit_px": 64731.2, "pnl_gross": -6.0122, "pnl_net": -6.9622, "fee": 0.949978, "fee_rate_pct": 0.015, "return_pct": -0.19, "duration": ""}, {"time": "2026-08-06 17:13:00", "side": "BUY", "asset": "BTC", "size": 0.048823, "entry_px": 64786.72, "exit_px": 64636.3, "pnl_gross": -8.292, "pnl_net": -9.2398, "fee": 0.947823, "fee_rate_pct": 0.015, "return_pct": -0.262, "duration": ""}, {"time": "2026-08-06 17:21:00", "side": "BUY", "asset": "BTC", "size": 0.048732, "entry_px": 64737.67, "exit_px": 64620.32, "pnl_gross": -6.6647, "pnl_net": -7.6103, "fee": 0.945581, "fee_rate_pct": 0.015, "return_pct": -0.211, "duration": ""}, {"time": "2026-08-06 17:29:00", "side": "BUY", "asset": "BTC", "size": 0.048643, "entry_px": 64718.65, "exit_px": 64593.34, "pnl_gross": -7.0391, "pnl_net": -7.9827, "fee": 0.943518, "fee_rate_pct": 0.015, "return_pct": -0.224, "duration": ""}, {"time": "2026-08-06 17:37:00", "side": "BUY", "asset": "BTC", "size": 0.048544, "entry_px": 64706.64, "exit_px": 64501.43, "pnl_gross": -10.9024, "pnl_net": -11.8432, "fee": 0.940841, "fee_rate_pct": 0.015, "return_pct": -0.347, "duration": ""}, {"time": "2026-08-06 17:45:00", "side": "BUY", "asset": "BTC", "size": 0.048463, "entry_px": 64589.52, "exit_px": 64500.43, "pnl_gross": -5.256, "pnl_net": -6.1944, "fee": 0.938413, "fee_rate_pct": 0.015, "return_pct": -0.168, "duration": ""}, {"time": "2026-08-06 17:53:00", "side": "BUY", "asset": "BTC", "size": 0.048349, "entry_px": 64632.57, "exit_px": 64541.39, "pnl_gross": -5.345, "pnl_net": -6.2818, "fee": 0.936815, "fee_rate_pct": 0.015, "return_pct": -0.171, "duration": ""}, {"time": "2026-08-06 18:01:00", "side": "BUY", "asset": "BTC", "size": 0.04824, "entry_px": 64668.6, "exit_px": 64464.47, "pnl_gross": -10.7817, "pnl_net": -11.7161, "fee": 0.934407, "fee_rate_pct": 0.015, "return_pct": -0.346, "duration": ""}, {"time": "2026-08-06 18:09:00", "side": "BUY", "asset": "BTC", "size": 0.048151, "entry_px": 64563.5, "exit_px": 64413.52, "pnl_gross": -8.1532, "pnl_net": -9.0847, "fee": 0.931556, "fee_rate_pct": 0.015, "return_pct": -0.262, "duration": ""}, {"time": "2026-08-06 18:17:00", "side": "BUY", "asset": "BTC", "size": 0.048028, "entry_px": 64559.49, "exit_px": 64449.49, "pnl_gross": -6.2129, "pnl_net": -7.1423, "fee": 0.929406, "fee_rate_pct": 0.015, "return_pct": -0.2, "duration": ""}, {"time": "2026-08-06 18:25:00", "side": "BUY", "asset": "BTC", "size": 0.047901, "entry_px": 64601.54, "exit_px": 64423.51, "pnl_gross": -9.4546, "pnl_net": -10.3816, "fee": 0.927064, "fee_rate_pct": 0.015, "return_pct": -0.306, "duration": ""}, {"time": "2026-08-06 18:33:00", "side": "BUY", "asset": "BTC", "size": 0.047782, "entry_px": 64564.5, "exit_px": 64360.57, "pnl_gross": -10.6679, "pnl_net": -11.592, "fee": 0.924045, "fee_rate_pct": 0.015, "return_pct": -0.346, "duration": ""}, {"time": "2026-08-06 18:41:00", "side": "BUY", "asset": "BTC", "size": 0.047669, "entry_px": 64493.43, "exit_px": 64341.59, "pnl_gross": -8.159, "pnl_net": -9.0803, "fee": 0.921215, "fee_rate_pct": 0.015, "return_pct": -0.265, "duration": ""}, {"time": "2026-08-06 18:49:00", "side": "BUY", "asset": "BTC", "size": 0.04757, "entry_px": 64456.39, "exit_px": 64317.62, "pnl_gross": -7.5203, "pnl_net": -8.4392, "fee": 0.918867, "fee_rate_pct": 0.015, "return_pct": -0.245, "duration": ""}, {"time": "2026-08-06 18:57:00", "side": "BUY", "asset": "BTC", "size": 0.047474, "entry_px": 64428.36, "exit_px": 64314.62, "pnl_gross": -6.3166, "pnl_net": -7.2334, "fee": 0.916792, "fee_rate_pct": 0.015, "return_pct": -0.207, "duration": ""}, {"time": "2026-08-06 19:05:00", "side": "BUY", "asset": "BTC", "size": 0.04735, "entry_px": 64463.4, "exit_px": 64340.6, "pnl_gross": -6.7296, "pnl_net": -7.6444, "fee": 0.91483, "fee_rate_pct": 0.015, "return_pct": -0.22, "duration": ""}, {"time": "2026-08-06 19:13:00", "side": "BUY", "asset": "BTC", "size": 0.047229, "entry_px": 64486.42, "exit_px": 64356.58, "pnl_gross": -7.0451, "pnl_net": -7.9579, "fee": 0.912769, "fee_rate_pct": 0.015, "return_pct": -0.231, "duration": ""}, {"time": "2026-08-06 19:21:00", "side": "BUY", "asset": "BTC", "size": 0.047128, "entry_px": 64474.41, "exit_px": 64355.58, "pnl_gross": -6.511, "pnl_net": -7.4217, "fee": 0.910725, "fee_rate_pct": 0.015, "return_pct": -0.214, "duration": ""}, {"time": "2026-08-06 19:29:00", "side": "BUY", "asset": "BTC", "size": 0.04703, "entry_px": 64471.41, "exit_px": 64304.63, "pnl_gross": -8.7518, "pnl_net": -9.6603, "fee": 0.908451, "fee_rate_pct": 0.015, "return_pct": -0.289, "duration": ""}, {"time": "2026-08-06 19:37:00", "side": "BUY", "asset": "BTC", "size": 0.046922, "entry_px": 64432.37, "exit_px": 64345.59, "pnl_gross": -4.9782, "pnl_net": -5.8846, "fee": 0.906378, "fee_rate_pct": 0.015, "return_pct": -0.165, "duration": ""}, {"time": "2026-08-06 19:45:00", "side": "BUY", "asset": "BTC", "size": 0.046823, "entry_px": 64462.4, "exit_px": 64333.6, "pnl_gross": -6.9352, "pnl_net": -7.8398, "fee": 0.904592, "fee_rate_pct": 0.015, "return_pct": -0.23, "duration": ""}, {"time": "2026-08-06 19:53:00", "side": "BUY", "asset": "BTC", "size": 0.046721, "entry_px": 64455.39, "exit_px": 64375.56, "pnl_gross": -4.6326, "pnl_net": -5.5355, "fee": 0.902867, "fee_rate_pct": 0.015, "return_pct": -0.154, "duration": ""}, {"time": "2026-08-06 20:01:00", "side": "BUY", "asset": "BTC", "size": 0.046618, "entry_px": 64497.43, "exit_px": 64412.52, "pnl_gross": -4.8598, "pnl_net": -5.7612, "fee": 0.901429, "fee_rate_pct": 0.015, "return_pct": -0.162, "duration": ""}, {"time": "2026-08-06 20:09:00", "side": "BUY", "asset": "BTC", "size": 0.046494, "entry_px": 64565.5, "exit_px": 64436.5, "pnl_gross": -6.8975, "pnl_net": -7.7972, "fee": 0.899673, "fee_rate_pct": 0.015, "return_pct": -0.23, "duration": ""}, {"time": "2026-08-06 20:17:00", "side": "BUY", "asset": "BTC", "size": 0.046389, "entry_px": 64562.5, "exit_px": 64411.52, "pnl_gross": -7.901, "pnl_net": -8.7985, "fee": 0.897446, "fee_rate_pct": 0.015, "return_pct": -0.264, "duration": ""}, {"time": "2026-08-06 20:25:00", "side": "BUY", "asset": "BTC", "size": 0.046295, "entry_px": 64523.46, "exit_px": 64398.54, "pnl_gross": -6.6785, "pnl_net": -7.5738, "fee": 0.895267, "fee_rate_pct": 0.015, "return_pct": -0.224, "duration": ""}, {"time": "2026-08-06 20:33:00", "side": "BUY", "asset": "BTC", "size": 0.046202, "entry_px": 64508.44, "exit_px": 64387.55, "pnl_gross": -6.479, "pnl_net": -7.3722, "fee": 0.893288, "fee_rate_pct": 0.015, "return_pct": -0.217, "duration": ""}, {"time": "2026-08-06 20:41:00", "side": "BUY", "asset": "BTC", "size": 0.046112, "entry_px": 64494.43, "exit_px": 64388.55, "pnl_gross": -5.7739, "pnl_net": -6.6654, "fee": 0.891458, "fee_rate_pct": 0.015, "return_pct": -0.194, "duration": ""}, {"time": "2026-08-06 20:49:00", "side": "BUY", "asset": "BTC", "size": 0.046019, "entry_px": 64498.43, "exit_px": 64365.57, "pnl_gross": -7.0039, "pnl_net": -7.8934, "fee": 0.889529, "fee_rate_pct": 0.015, "return_pct": -0.236, "duration": ""}, {"time": "2026-08-06 20:57:00", "side": "BUY", "asset": "BTC", "size": 0.045912, "entry_px": 64496.43, "exit_px": 64346.59, "pnl_gross": -7.767, "pnl_net": -8.6543, "fee": 0.887316, "fee_rate_pct": 0.015, "return_pct": -0.262, "duration": ""}, {"time": "2026-08-06 21:05:00", "side": "BUY", "asset": "BTC", "size": 0.045791, "entry_px": 64497.43, "exit_px": 64381.55, "pnl_gross": -6.1915, "pnl_net": -7.0767, "fee": 0.885225, "fee_rate_pct": 0.015, "return_pct": -0.21, "duration": ""}, {"time": "2026-08-06 21:13:00", "side": "BUY", "asset": "BTC", "size": 0.04567, "entry_px": 64533.47, "exit_px": 64363.57, "pnl_gross": -8.6421, "pnl_net": -9.5252, "fee": 0.883009, "fee_rate_pct": 0.015, "return_pct": -0.293, "duration": ""}, {"time": "2026-08-06 21:21:00", "side": "BUY", "asset": "BTC", "size": 0.045549, "entry_px": 64515.45, "exit_px": 64371.56, "pnl_gross": -7.4344, "pnl_net": -8.315, "fee": 0.880601, "fee_rate_pct": 0.015, "return_pct": -0.253, "duration": ""}, {"time": "2026-08-06 21:29:00", "side": "BUY", "asset": "BTC", "size": 0.045444, "entry_px": 64500.44, "exit_px": 64358.58, "pnl_gross": -7.325, "pnl_net": -8.2034, "fee": 0.87838, "fee_rate_pct": 0.015, "return_pct": -0.25, "duration": ""}, {"time": "2026-08-06 21:37:00", "side": "BUY", "asset": "BTC", "size": 0.045328, "entry_px": 64504.44, "exit_px": 64310.62, "pnl_gross": -9.661, "pnl_net": -10.5368, "fee": 0.875839, "fee_rate_pct": 0.015, "return_pct": -0.33, "duration": ""}, {"time": "2026-08-06 21:45:00", "side": "BUY", "asset": "BTC", "size": 0.045218, "entry_px": 64447.38, "exit_px": 64355.58, "pnl_gross": -5.0248, "pnl_net": -5.8984, "fee": 0.873632, "fee_rate_pct": 0.015, "return_pct": -0.172, "duration": ""}, {"time": "2026-08-06 21:53:00", "side": "BUY", "asset": "BTC", "size": 0.045114, "entry_px": 64484.42, "exit_px": 64374.56, "pnl_gross": -5.8282, "pnl_net": -6.7002, "fee": 0.872002, "fee_rate_pct": 0.015, "return_pct": -0.2, "duration": ""}, {"time": "2026-08-06 22:01:00", "side": "BUY", "asset": "BTC", "size": 0.045023, "entry_px": 64485.42, "exit_px": 64312.62, "pnl_gross": -8.6497, "pnl_net": -9.5195, "fee": 0.869831, "fee_rate_pct": 0.015, "return_pct": -0.298, "duration": ""}, {"time": "2026-08-06 22:09:00", "side": "BUY", "asset": "BTC", "size": 0.04492, "entry_px": 64440.38, "exit_px": 64320.61, "pnl_gross": -6.2473, "pnl_net": -7.1149, "fee": 0.867592, "fee_rate_pct": 0.015, "return_pct": -0.216, "duration": ""}, {"time": "2026-08-06 22:17:00", "side": "BUY", "asset": "BTC", "size": 0.044802, "entry_px": 64470.41, "exit_px": 64333.6, "pnl_gross": -6.9947, "pnl_net": -7.8603, "fee": 0.865602, "fee_rate_pct": 0.015, "return_pct": -0.242, "duration": ""}, {"time": "2026-08-06 22:25:00", "side": "BUY", "asset": "BTC", "size": 0.044722, "entry_px": 64430.37, "exit_px": 64260.68, "pnl_gross": -8.4521, "pnl_net": -9.3154, "fee": 0.863298, "fee_rate_pct": 0.015, "return_pct": -0.293, "duration": ""}, {"time": "2026-08-06 22:33:00", "side": "BUY", "asset": "BTC", "size": 0.044621, "entry_px": 64386.32, "exit_px": 64270.67, "pnl_gross": -6.0218, "pnl_net": -6.883, "fee": 0.861121, "fee_rate_pct": 0.015, "return_pct": -0.21, "duration": ""}, {"time": "2026-08-06 22:41:00", "side": "BUY", "asset": "BTC", "size": 0.044519, "entry_px": 64398.33, "exit_px": 64271.66, "pnl_gross": -6.4985, "pnl_net": -7.3577, "fee": 0.859239, "fee_rate_pct": 0.015, "return_pct": -0.227, "duration": ""}, {"time": "2026-08-06 22:49:00", "side": "BUY", "asset": "BTC", "size": 0.044441, "entry_px": 64365.3, "exit_px": 64266.67, "pnl_gross": -5.2408, "pnl_net": -6.0983, "fee": 0.85748, "fee_rate_pct": 0.015, "return_pct": -0.183, "duration": ""}, {"time": "2026-08-06 22:57:00", "side": "BUY", "asset": "BTC", "size": 0.044343, "entry_px": 64389.32, "exit_px": 64255.68, "pnl_gross": -6.7819, "pnl_net": -7.6376, "fee": 0.855676, "fee_rate_pct": 0.015, "return_pct": -0.238, "duration": ""}, {"time": "2026-08-06 23:05:00", "side": "BUY", "asset": "BTC", "size": 0.044251, "entry_px": 64369.3, "exit_px": 64257.68, "pnl_gross": -5.7934, "pnl_net": -6.6472, "fee": 0.853781, "fee_rate_pct": 0.015, "return_pct": -0.203, "duration": ""}, {"time": "2026-08-06 23:13:00", "side": "BUY", "asset": "BTC", "size": 0.044146, "entry_px": 64392.33, "exit_px": 64250.68, "pnl_gross": -7.1048, "pnl_net": -7.9566, "fee": 0.851861, "fee_rate_pct": 0.015, "return_pct": -0.25, "duration": ""}, {"time": "2026-08-06 23:21:00", "side": "BUY", "asset": "BTC", "size": 0.044051, "entry_px": 64369.3, "exit_px": 64164.77, "pnl_gross": -9.8593, "pnl_net": -10.7086, "fee": 0.849308, "fee_rate_pct": 0.015, "return_pct": -0.348, "duration": ""}, {"time": "2026-08-06 23:29:00", "side": "BUY", "asset": "BTC", "size": 0.043943, "entry_px": 64303.24, "exit_px": 64156.78, "pnl_gross": -7.2826, "pnl_net": -8.1294, "fee": 0.846738, "fee_rate_pct": 0.015, "return_pct": -0.258, "duration": ""}, {"time": "2026-08-06 23:37:00", "side": "BUY", "asset": "BTC", "size": 0.043841, "entry_px": 64287.22, "exit_px": 64138.8, "pnl_gross": -7.3517, "pnl_net": -8.1962, "fee": 0.844549, "fee_rate_pct": 0.015, "return_pct": -0.261, "duration": ""}, {"time": "2026-08-06 23:45:00", "side": "BUY", "asset": "BTC", "size": 0.043742, "entry_px": 64264.2, "exit_px": 64121.81, "pnl_gross": -7.0706, "pnl_net": -7.913, "fee": 0.842379, "fee_rate_pct": 0.015, "return_pct": -0.252, "duration": ""}, {"time": "2026-08-06 23:53:00", "side": "BUY", "asset": "BTC", "size": 0.04362, "entry_px": 64282.22, "exit_px": 64211.72, "pnl_gross": -3.9157, "pnl_net": -4.7564, "fee": 0.840736, "fee_rate_pct": 0.015, "return_pct": -0.14, "duration": ""}, {"time": "2026-08-07 00:01:00", "side": "BUY", "asset": "BTC", "size": 0.043503, "entry_px": 64364.3, "exit_px": 64253.68, "pnl_gross": -5.6516, "pnl_net": -6.4908, "fee": 0.83929, "fee_rate_pct": 0.015, "return_pct": -0.202, "duration": ""}, {"time": "2026-08-07 00:09:00", "side": "BUY", "asset": "BTC", "size": 0.043397, "entry_px": 64392.33, "exit_px": 64296.64, "pnl_gross": -4.9903, "pnl_net": -5.828, "fee": 0.837707, "fee_rate_pct": 0.015, "return_pct": -0.179, "duration": ""}, {"time": "2026-08-07 00:17:00", "side": "BUY", "asset": "BTC", "size": 0.043338, "entry_px": 64364.3, "exit_px": 64203.73, "pnl_gross": -7.7945, "pnl_net": -8.6303, "fee": 0.835782, "fee_rate_pct": 0.015, "return_pct": -0.279, "duration": ""}, {"time": "2026-08-07 00:25:00", "side": "BUY", "asset": "BTC", "size": 0.04328, "entry_px": 64270.21, "exit_px": 64201.73, "pnl_gross": -3.7975, "pnl_net": -4.6316, "fee": 0.83404, "fee_rate_pct": 0.015, "return_pct": -0.137, "duration": ""}, {"time": "2026-08-07 00:33:00", "side": "BUY", "asset": "BTC", "size": 0.04319, "entry_px": 64317.25, "exit_px": 64226.71, "pnl_gross": -4.7433, "pnl_net": -5.5761, "fee": 0.832772, "fee_rate_pct": 0.015, "return_pct": -0.171, "duration": ""}, {"time": "2026-08-07 00:41:00", "side": "BUY", "asset": "BTC", "size": 0.043091, "entry_px": 64354.29, "exit_px": 64154.78, "pnl_gross": -9.4277, "pnl_net": -10.2583, "fee": 0.830638, "fee_rate_pct": 0.015, "return_pct": -0.34, "duration": ""}, {"time": "2026-08-07 00:49:00", "side": "BUY", "asset": "BTC", "size": 0.042945, "entry_px": 64353.29, "exit_px": 64168.77, "pnl_gross": -8.7522, "pnl_net": -9.5802, "fee": 0.827907, "fee_rate_pct": 0.015, "return_pct": -0.317, "duration": ""}, {"time": "2026-08-07 00:57:00", "side": "BUY", "asset": "BTC", "size": 0.042801, "entry_px": 64366.3, "exit_px": 64223.71, "pnl_gross": -6.9285, "pnl_net": -7.7541, "fee": 0.825567, "fee_rate_pct": 0.015, "return_pct": -0.251, "duration": ""}, {"time": "2026-08-07 01:05:00", "side": "BUY", "asset": "BTC", "size": 0.042653, "entry_px": 64426.36, "exit_px": 64312.62, "pnl_gross": -5.675, "pnl_net": -6.4987, "fee": 0.823666, "fee_rate_pct": 0.015, "return_pct": -0.207, "duration": ""}, {"time": "2026-08-07 01:13:00", "side": "BUY", "asset": "BTC", "size": 0.042571, "entry_px": 64417.35, "exit_px": 64260.68, "pnl_gross": -7.4916, "pnl_net": -8.3133, "fee": 0.821693, "fee_rate_pct": 0.015, "return_pct": -0.273, "duration": ""}, {"time": "2026-08-07 01:21:00", "side": "BUY", "asset": "BTC", "size": 0.042495, "entry_px": 64356.29, "exit_px": 64264.67, "pnl_gross": -4.7133, "pnl_net": -5.5332, "fee": 0.819862, "fee_rate_pct": 0.015, "return_pct": -0.172, "duration": ""}, {"time": "2026-08-07 01:29:00", "side": "BUY", "asset": "BTC", "size": 0.042412, "entry_px": 64371.31, "exit_px": 64330.61, "pnl_gross": -2.545, "pnl_net": -3.3638, "fee": 0.818776, "fee_rate_pct": 0.015, "return_pct": -0.093, "duration": ""}, {"time": "2026-08-07 01:37:00", "side": "BUY", "asset": "BTC", "size": 0.042286, "entry_px": 64502.44, "exit_px": 64333.6, "pnl_gross": -7.9566, "pnl_net": -8.7738, "fee": 0.817194, "fee_rate_pct": 0.015, "return_pct": -0.292, "duration": ""}, {"time": "2026-08-07 01:45:00", "side": "BUY", "asset": "BTC", "size": 0.042258, "entry_px": 64357.29, "exit_px": 64329.61, "pnl_gross": -1.9857, "pnl_net": -2.8014, "fee": 0.815708, "fee_rate_pct": 0.015, "return_pct": -0.073, "duration": ""}, {"time": "2026-08-07 01:53:00", "side": "BUY", "asset": "BTC", "size": 0.042179, "entry_px": 64431.37, "exit_px": 64303.63, "pnl_gross": -6.2022, "pnl_net": -7.0167, "fee": 0.814487, "fee_rate_pct": 0.015, "return_pct": -0.228, "duration": ""}, {"time": "2026-08-07 02:01:00", "side": "BUY", "asset": "BTC", "size": 0.042082, "entry_px": 64432.37, "exit_px": 64307.63, "pnl_gross": -6.0619, "pnl_net": -6.8746, "fee": 0.812646, "fee_rate_pct": 0.015, "return_pct": -0.224, "duration": ""}, {"time": "2026-08-07 02:09:00", "side": "BUY", "asset": "BTC", "size": 0.041973, "entry_px": 64455.39, "exit_px": 64241.69, "pnl_gross": -9.7797, "pnl_net": -10.59, "fee": 0.81027, "fee_rate_pct": 0.015, "return_pct": -0.361, "duration": ""}, {"time": "2026-08-07 02:15:00", "side": "BUY", "asset": "BTC", "size": 0.041859, "entry_px": 64397.33, "exit_px": 64410.53, "pnl_gross": -0.2566, "pnl_net": -1.0653, "fee": 0.808765, "fee_rate_pct": 0.015, "return_pct": -0.01, "duration": ""}, {"time": "2026-08-07 02:23:00", "side": "BUY", "asset": "BTC", "size": 0.041768, "entry_px": 64531.47, "exit_px": 64272.66, "pnl_gross": -11.6166, "pnl_net": -12.4236, "fee": 0.806984, "fee_rate_pct": 0.015, "return_pct": -0.431, "duration": ""}, {"time": "2026-08-07 02:31:00", "side": "BUY", "asset": "BTC", "size": 0.041681, "entry_px": 64387.32, "exit_px": 64243.69, "pnl_gross": -6.7909, "pnl_net": -7.5951, "fee": 0.80422, "fee_rate_pct": 0.015, "return_pct": -0.253, "duration": ""}, {"time": "2026-08-07 02:39:00", "side": "BUY", "asset": "BTC", "size": 0.041598, "entry_px": 64352.29, "exit_px": 64214.72, "pnl_gross": -6.5247, "pnl_net": -7.3269, "fee": 0.80222, "fee_rate_pct": 0.015, "return_pct": -0.244, "duration": ""}, {"time": "2026-08-07 02:47:00", "side": "BUY", "asset": "BTC", "size": 0.04145, "entry_px": 64425.36, "exit_px": 64346.59, "pnl_gross": -4.0657, "pnl_net": -4.8663, "fee": 0.80064, "fee_rate_pct": 0.015, "return_pct": -0.152, "duration": ""}, {"time": "2026-08-07 02:55:00", "side": "BUY", "asset": "BTC", "size": 0.041336, "entry_px": 64503.44, "exit_px": 64330.61, "pnl_gross": -7.9431, "pnl_net": -8.742, "fee": 0.798823, "fee_rate_pct": 0.015, "return_pct": -0.298, "duration": ""}, {"time": "2026-08-07 03:03:00", "side": "BUY", "asset": "BTC", "size": 0.041263, "entry_px": 64425.36, "exit_px": 64258.68, "pnl_gross": -7.6744, "pnl_net": -8.4709, "fee": 0.796483, "fee_rate_pct": 0.015, "return_pct": -0.289, "duration": ""}, {"time": "2026-08-07 03:11:00", "side": "BUY", "asset": "BTC", "size": 0.041161, "entry_px": 64398.33, "exit_px": 64285.65, "pnl_gross": -5.4327, "pnl_net": -6.2273, "fee": 0.794514, "fee_rate_pct": 0.015, "return_pct": -0.205, "duration": ""}, {"time": "2026-08-07 03:19:00", "side": "BUY", "asset": "BTC", "size": 0.041091, "entry_px": 64376.31, "exit_px": 64231.7, "pnl_gross": -6.7348, "pnl_net": -7.5275, "fee": 0.792695, "fee_rate_pct": 0.015, "return_pct": -0.255, "duration": ""}, {"time": "2026-08-07 03:27:00", "side": "BUY", "asset": "BTC", "size": 0.041027, "entry_px": 64313.25, "exit_px": 64251.68, "pnl_gross": -3.317, "pnl_net": -4.1082, "fee": 0.791195, "fee_rate_pct": 0.015, "return_pct": -0.126, "duration": ""}, {"time": "2026-08-07 03:35:00", "side": "BUY", "asset": "BTC", "size": 0.040933, "entry_px": 64379.31, "exit_px": 64243.69, "pnl_gross": -6.3412, "pnl_net": -7.1309, "fee": 0.789739, "fee_rate_pct": 0.015, "return_pct": -0.241, "duration": ""}, {"time": "2026-08-07 03:43:00", "side": "BUY", "asset": "BTC", "size": 0.040843, "entry_px": 64366.3, "exit_px": 64253.68, "pnl_gross": -5.3877, "pnl_net": -6.1757, "fee": 0.787984, "fee_rate_pct": 0.015, "return_pct": -0.205, "duration": ""}, {"time": "2026-08-07 03:51:00", "side": "BUY", "asset": "BTC", "size": 0.040766, "entry_px": 64355.29, "exit_px": 64263.67, "pnl_gross": -4.5214, "pnl_net": -5.3079, "fee": 0.786492, "fee_rate_pct": 0.015, "return_pct": -0.172, "duration": ""}, {"time": "2026-08-07 03:59:00", "side": "BUY", "asset": "BTC", "size": 0.040701, "entry_px": 64346.28, "exit_px": 64194.74, "pnl_gross": -6.9527, "pnl_net": -7.7375, "fee": 0.784762, "fee_rate_pct": 0.015, "return_pct": -0.265, "duration": ""}, {"time": "2026-08-07 04:07:00", "side": "BUY", "asset": "BTC", "size": 0.040614, "entry_px": 64314.25, "exit_px": 64230.71, "pnl_gross": -4.1762, "pnl_net": -4.9593, "fee": 0.783109, "fee_rate_pct": 0.015, "return_pct": -0.16, "duration": ""}, {"time": "2026-08-07 04:15:00", "side": "BUY", "asset": "BTC", "size": 0.040518, "entry_px": 64362.3, "exit_px": 64232.7, "pnl_gross": -6.0326, "pnl_net": -6.8141, "fee": 0.781562, "fee_rate_pct": 0.015, "return_pct": -0.231, "duration": ""}, {"time": "2026-08-07 04:23:00", "side": "BUY", "asset": "BTC", "size": 0.040425, "entry_px": 64362.3, "exit_px": 64229.71, "pnl_gross": -6.1397, "pnl_net": -6.9195, "fee": 0.77975, "fee_rate_pct": 0.015, "return_pct": -0.236, "duration": ""}, {"time": "2026-08-07 04:31:00", "side": "BUY", "asset": "BTC", "size": 0.040344, "entry_px": 64339.28, "exit_px": 64224.71, "pnl_gross": -5.4, "pnl_net": -6.178, "fee": 0.778018, "fee_rate_pct": 0.015, "return_pct": -0.208, "duration": ""}, {"time": "2026-08-07 04:39:00", "side": "BUY", "asset": "BTC", "size": 0.040246, "entry_px": 64361.3, "exit_px": 64185.75, "pnl_gross": -7.8411, "pnl_net": -8.6171, "fee": 0.776026, "fee_rate_pct": 0.015, "return_pct": -0.303, "duration": ""}, {"time": "2026-08-07 04:47:00", "side": "BUY", "asset": "BTC", "size": 0.040161, "entry_px": 64303.24, "exit_px": 64149.79, "pnl_gross": -6.9366, "pnl_net": -7.7104, "fee": 0.77382, "fee_rate_pct": 0.015, "return_pct": -0.269, "duration": ""}, {"time": "2026-08-07 04:55:00", "side": "BUY", "asset": "BTC", "size": 0.040084, "entry_px": 64253.19, "exit_px": 64132.8, "pnl_gross": -5.5975, "pnl_net": -6.3694, "fee": 0.771934, "fee_rate_pct": 0.015, "return_pct": -0.217, "duration": ""}, {"time": "2026-08-07 05:03:00", "side": "BUY", "asset": "BTC", "size": 0.039977, "entry_px": 64285.22, "exit_px": 64159.78, "pnl_gross": -5.7851, "pnl_net": -6.5553, "fee": 0.770227, "fee_rate_pct": 0.015, "return_pct": -0.225, "duration": ""}, {"time": "2026-08-07 05:11:00", "side": "BUY", "asset": "BTC", "size": 0.039909, "entry_px": 64249.18, "exit_px": 64171.76, "pnl_gross": -3.8586, "pnl_net": -4.6274, "fee": 0.768773, "fee_rate_pct": 0.015, "return_pct": -0.15, "duration": ""}, {"time": "2026-08-07 05:19:00", "side": "BUY", "asset": "BTC", "size": 0.039823, "entry_px": 64291.23, "exit_px": 64118.82, "pnl_gross": -7.633, "pnl_net": -8.4, "fee": 0.767051, "fee_rate_pct": 0.015, "return_pct": -0.298, "duration": ""}, {"time": "2026-08-07 05:27:00", "side": "BUY", "asset": "BTC", "size": 0.039742, "entry_px": 64230.17, "exit_px": 64083.85, "pnl_gross": -6.5798, "pnl_net": -7.3447, "fee": 0.764918, "fee_rate_pct": 0.015, "return_pct": -0.258, "duration": ""}, {"time": "2026-08-07 05:35:00", "side": "BUY", "asset": "BTC", "size": 0.039648, "entry_px": 64217.15, "exit_px": 64110.82, "pnl_gross": -4.9789, "pnl_net": -5.742, "fee": 0.763192, "fee_rate_pct": 0.015, "return_pct": -0.196, "duration": ""}, {"time": "2026-08-07 05:43:00", "side": "BUY", "asset": "BTC", "size": 0.039546, "entry_px": 64257.19, "exit_px": 64188.75, "pnl_gross": -3.4687, "pnl_net": -4.2306, "fee": 0.761928, "fee_rate_pct": 0.015, "return_pct": -0.137, "duration": ""}, {"time": "2026-08-07 05:51:00", "side": "BUY", "asset": "BTC", "size": 0.039462, "entry_px": 64305.24, "exit_px": 64294.64, "pnl_gross": -1.1795, "pnl_net": -1.9407, "fee": 0.761221, "fee_rate_pct": 0.015, "return_pct": -0.046, "duration": ""}, {"time": "2026-08-07 05:59:00", "side": "BUY", "asset": "BTC", "size": 0.039382, "entry_px": 64405.34, "exit_px": 64241.69, "pnl_gross": -7.2048, "pnl_net": -7.9647, "fee": 0.759957, "fee_rate_pct": 0.015, "return_pct": -0.284, "duration": ""}, {"time": "2026-08-07 06:07:00", "side": "BUY", "asset": "BTC", "size": 0.039302, "entry_px": 64353.29, "exit_px": 64254.68, "pnl_gross": -4.6337, "pnl_net": -5.3919, "fee": 0.758183, "fee_rate_pct": 0.015, "return_pct": -0.183, "duration": ""}, {"time": "2026-08-07 06:15:00", "side": "BUY", "asset": "BTC", "size": 0.039202, "entry_px": 64399.33, "exit_px": 64320.61, "pnl_gross": -3.8429, "pnl_net": -4.5998, "fee": 0.756912, "fee_rate_pct": 0.015, "return_pct": -0.152, "duration": ""}, {"time": "2026-08-07 06:23:00", "side": "BUY", "asset": "BTC", "size": 0.039126, "entry_px": 64427.36, "exit_px": 64325.61, "pnl_gross": -4.7368, "pnl_net": -5.4924, "fee": 0.755638, "fee_rate_pct": 0.015, "return_pct": -0.188, "duration": ""}, {"time": "2026-08-07 06:31:00", "side": "BUY", "asset": "BTC", "size": 0.039013, "entry_px": 64492.43, "exit_px": 64273.66, "pnl_gross": -9.2882, "pnl_net": -10.0417, "fee": 0.753533, "fee_rate_pct": 0.015, "return_pct": -0.369, "duration": ""}, {"time": "2026-08-07 06:39:00", "side": "BUY", "asset": "BTC", "size": 0.03894, "entry_px": 64374.31, "exit_px": 64270.67, "pnl_gross": -4.7874, "pnl_net": -5.5388, "fee": 0.751415, "fee_rate_pct": 0.015, "return_pct": -0.191, "duration": ""}, {"time": "2026-08-07 06:47:00", "side": "BUY", "asset": "BTC", "size": 0.038859, "entry_px": 64385.32, "exit_px": 64221.71, "pnl_gross": -7.1072, "pnl_net": -7.8569, "fee": 0.749631, "fee_rate_pct": 0.015, "return_pct": -0.284, "duration": ""}, {"time": "2026-08-07 06:55:00", "side": "BUY", "asset": "BTC", "size": 0.03877, "entry_px": 64350.29, "exit_px": 64215.72, "pnl_gross": -5.9648, "pnl_net": -6.7124, "fee": 0.747676, "fee_rate_pct": 0.015, "return_pct": -0.239, "duration": ""}, {"time": "2026-08-07 07:03:00", "side": "BUY", "asset": "BTC", "size": 0.038668, "entry_px": 64365.3, "exit_px": 64190.75, "pnl_gross": -7.4954, "pnl_net": -8.2411, "fee": 0.745651, "fee_rate_pct": 0.015, "return_pct": -0.301, "duration": ""}, {"time": "2026-08-07 07:11:00", "side": "BUY", "asset": "BTC", "size": 0.038564, "entry_px": 64344.28, "exit_px": 64255.68, "pnl_gross": -4.1607, "pnl_net": -4.9046, "fee": 0.743899, "fee_rate_pct": 0.015, "return_pct": -0.168, "duration": ""}, {"time": "2026-08-07 07:19:00", "side": "BUY", "asset": "BTC", "size": 0.038481, "entry_px": 64375.31, "exit_px": 64257.68, "pnl_gross": -5.2691, "pnl_net": -6.0116, "fee": 0.742489, "fee_rate_pct": 0.015, "return_pct": -0.213, "duration": ""}, {"time": "2026-08-07 07:27:00", "side": "BUY", "asset": "BTC", "size": 0.038374, "entry_px": 64418.35, "exit_px": 64310.62, "pnl_gross": -4.8749, "pnl_net": -5.6159, "fee": 0.740977, "fee_rate_pct": 0.015, "return_pct": -0.197, "duration": ""}, {"time": "2026-08-07 07:35:00", "side": "BUY", "asset": "BTC", "size": 0.038285, "entry_px": 64439.37, "exit_px": 64323.61, "pnl_gross": -5.1715, "pnl_net": -5.9109, "fee": 0.739454, "fee_rate_pct": 0.015, "return_pct": -0.21, "duration": ""}, {"time": "2026-08-07 07:43:00", "side": "BUY", "asset": "BTC", "size": 0.03821, "entry_px": 64431.37, "exit_px": 64277.66, "pnl_gross": -6.6109, "pnl_net": -7.3486, "fee": 0.737696, "fee_rate_pct": 0.015, "return_pct": -0.269, "duration": ""}, {"time": "2026-08-07 07:51:00", "side": "BUY", "asset": "BTC", "size": 0.038124, "entry_px": 64403.34, "exit_px": 64277.66, "pnl_gross": -5.5273, "pnl_net": -6.2632, "fee": 0.735875, "fee_rate_pct": 0.015, "return_pct": -0.225, "duration": ""}, {"time": "2026-08-07 07:59:00", "side": "BUY", "asset": "BTC", "size": 0.038038, "entry_px": 64403.34, "exit_px": 64223.71, "pnl_gross": -7.5666, "pnl_net": -8.3005, "fee": 0.733907, "fee_rate_pct": 0.015, "return_pct": -0.309, "duration": ""}, {"time": "2026-08-07 08:07:00", "side": "BUY", "asset": "BTC", "size": 0.037956, "entry_px": 64343.28, "exit_px": 64233.7, "pnl_gross": -4.8911, "pnl_net": -5.6232, "fee": 0.73204, "fee_rate_pct": 0.015, "return_pct": -0.2, "duration": ""}, {"time": "2026-08-07 08:15:00", "side": "BUY", "asset": "BTC", "size": 0.037859, "entry_px": 64379.31, "exit_px": 64282.65, "pnl_gross": -4.3902, "pnl_net": -5.1208, "fee": 0.730652, "fee_rate_pct": 0.015, "return_pct": -0.18, "duration": ""}, {"time": "2026-08-07 08:23:00", "side": "BUY", "asset": "BTC", "size": 0.037738, "entry_px": 64469.4, "exit_px": 64300.64, "pnl_gross": -7.0979, "pnl_net": -7.8269, "fee": 0.728929, "fee_rate_pct": 0.015, "return_pct": -0.292, "duration": ""}, {"time": "2026-08-07 08:31:00", "side": "BUY", "asset": "BTC", "size": 0.037621, "entry_px": 64480.42, "exit_px": 64381.55, "pnl_gross": -4.4465, "pnl_net": -5.1737, "fee": 0.727187, "fee_rate_pct": 0.015, "return_pct": -0.183, "duration": ""}, {"time": "2026-08-07 08:39:00", "side": "BUY", "asset": "BTC", "size": 0.037504, "entry_px": 64563.5, "exit_px": 64391.54, "pnl_gross": -7.1745, "pnl_net": -7.8999, "fee": 0.725449, "fee_rate_pct": 0.015, "return_pct": -0.296, "duration": ""}, {"time": "2026-08-07 08:47:00", "side": "BUY", "asset": "BTC", "size": 0.03735, "entry_px": 64637.57, "exit_px": 64506.43, "pnl_gross": -5.6218, "pnl_net": -6.3453, "fee": 0.723529, "fee_rate_pct": 0.015, "return_pct": -0.233, "duration": ""}, {"time": "2026-08-07 08:55:00", "side": "BUY", "asset": "BTC", "size": 0.037262, "entry_px": 64639.57, "exit_px": 64499.44, "pnl_gross": -5.9436, "pnl_net": -6.6654, "fee": 0.721797, "fee_rate_pct": 0.015, "return_pct": -0.247, "duration": ""}, {"time": "2026-08-07 09:03:00", "side": "BUY", "asset": "BTC", "size": 0.037182, "entry_px": 64619.55, "exit_px": 64597.34, "pnl_gross": -1.5467, "pnl_net": -2.2674, "fee": 0.720681, "fee_rate_pct": 0.015, "return_pct": -0.064, "duration": ""}, {"time": "2026-08-07 09:11:00", "side": "BUY", "asset": "BTC", "size": 0.037094, "entry_px": 64729.66, "exit_px": 64655.28, "pnl_gross": -3.4792, "pnl_net": -4.1991, "fee": 0.719911, "fee_rate_pct": 0.015, "return_pct": -0.145, "duration": ""}, {"time": "2026-08-07 09:19:00", "side": "BUY", "asset": "BTC", "size": 0.037022, "entry_px": 64762.7, "exit_px": 64682.25, "pnl_gross": -3.6971, "pnl_net": -4.4159, "fee": 0.718847, "fee_rate_pct": 0.015, "return_pct": -0.154, "duration": ""}, {"time": "2026-08-07 09:27:00", "side": "BUY", "asset": "BTC", "size": 0.036934, "entry_px": 64816.75, "exit_px": 64713.22, "pnl_gross": -4.5414, "pnl_net": -5.259, "fee": 0.717609, "fee_rate_pct": 0.015, "return_pct": -0.19, "duration": ""}, {"time": "2026-08-07 09:33:00", "side": "BUY", "asset": "BTC", "size": 0.036843, "entry_px": 64853.79, "exit_px": 64891.0, "pnl_gross": 1.0125, "pnl_net": 0.2955, "fee": 0.717028, "fee_rate_pct": 0.015, "return_pct": 0.042, "duration": ""}], "params": {"gamma": 0.1, "sigma_dynamic": true, "inventory_skew": true, "type": "Market Making"}, "fee_info": {"entry_fee": 0.015, "exit_fee": 0.015, "total_fee": 0.03, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.015, "vip_tier": 0, "staking_tier": "none", "fee_model": "maker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2026-08-03T22:13:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:14:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:15:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:16:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:17:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:18:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:19:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:20:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:21:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:22:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:23:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:24:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:25:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:26:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:27:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:28:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:29:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:30:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:31:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:32:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:33:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:34:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:35:00+00:00", "v": 9988.51}, {"t": "2026-08-03T22:36:00+00:00", "v": 9991.66}, {"t": "2026-08-03T22:37:00+00:00", "v": 9988.51}, {"t": "2026-08-03T22:38:00+00:00", "v": 9987.41}, {"t": "2026-08-03T22:39:00+00:00", "v": 9986.94}, {"t": "2026-08-03T22:40:00+00:00", "v": 9978.91}, {"t": "2026-08-03T22:41:00+00:00", "v": 9978.91}, {"t": "2026-08-03T22:42:00+00:00", "v": 9978.91}, {"t": "2026-08-03T22:43:00+00:00", "v": 9967.45}, {"t": "2026-08-03T22:44:00+00:00", "v": 9966.35}, {"t": "2026-08-03T22:45:00+00:00", "v": 9966.82}, {"t": "2026-08-03T22:46:00+00:00", "v": 9969.33}, {"t": "2026-08-03T22:47:00+00:00", "v": 9972.79}, {"t": "2026-08-03T22:48:00+00:00", "v": 9968.22}, {"t": "2026-08-03T22:49:00+00:00", "v": 9968.22}, {"t": "2026-08-03T22:50:00+00:00", "v": 9968.22}, {"t": "2026-08-03T22:51:00+00:00", "v": 9956.77}, {"t": "2026-08-03T22:52:00+00:00", "v": 9959.9}, {"t": "2026-08-03T22:53:00+00:00", "v": 9964.45}, {"t": "2026-08-03T22:54:00+00:00", "v": 9966.8}, {"t": "2026-08-03T22:55:00+00:00", "v": 9965.23}, {"t": "2026-08-03T22:56:00+00:00", "v": 9949.23}, {"t": "2026-08-03T22:57:00+00:00", "v": 9949.23}, {"t": "2026-08-03T22:58:00+00:00", "v": 9949.23}, {"t": "2026-08-03T22:59:00+00:00", "v": 9937.8}, {"t": "2026-08-03T23:00:00+00:00", "v": 9931.71}, {"t": "2026-08-03T23:01:00+00:00", "v": 9931.55}, {"t": "2026-08-03T23:02:00+00:00", "v": 9936.24}, {"t": "2026-08-03T23:03:00+00:00", "v": 9936.86}, {"t": "2026-08-03T23:04:00+00:00", "v": 9923.72}, {"t": "2026-08-03T23:05:00+00:00", "v": 9923.72}, {"t": "2026-08-03T23:06:00+00:00", "v": 9923.72}, {"t": "2026-08-03T23:07:00+00:00", "v": 9912.32}, {"t": "2026-08-03T23:08:00+00:00", "v": 9917.63}, {"t": "2026-08-03T23:09:00+00:00", "v": 9920.12}, {"t": "2026-08-03T23:10:00+00:00", "v": 9918.25}, {"t": "2026-08-03T23:11:00+00:00", "v": 9917.94}, {"t": "2026-08-03T23:12:00+00:00", "v": 9904.82}, {"t": "2026-08-03T23:13:00+00:00", "v": 9904.82}, {"t": "2026-08-03T23:14:00+00:00", "v": 9904.82}, {"t": "2026-08-03T23:15:00+00:00", "v": 9893.44}, {"t": "2026-08-03T23:16:00+00:00", "v": 9893.91}, {"t": "2026-08-03T23:17:00+00:00", "v": 9898.74}, {"t": "2026-08-03T23:18:00+00:00", "v": 9899.2}, {"t": "2026-08-03T23:19:00+00:00", "v": 9889.71}, {"t": "2026-08-03T23:20:00+00:00", "v": 9877.4}, {"t": "2026-08-03T23:21:00+00:00", "v": 9877.4}, {"t": "2026-08-03T23:22:00+00:00", "v": 9877.4}, {"t": "2026-08-03T23:23:00+00:00", "v": 9866.05}, {"t": "2026-08-03T23:24:00+00:00", "v": 9866.52}, {"t": "2026-08-03T23:25:00+00:00", "v": 9865.28}, {"t": "2026-08-03T23:26:00+00:00", "v": 9866.36}, {"t": "2026-08-03T23:27:00+00:00", "v": 9869.0}, {"t": "2026-08-03T23:28:00+00:00", "v": 9856.1}, {"t": "2026-08-03T23:29:00+00:00", "v": 9856.1}, {"t": "2026-08-03T23:30:00+00:00", "v": 9856.1}, {"t": "2026-08-03T23:31:00+00:00", "v": 9844.78}, {"t": "2026-08-03T23:32:00+00:00", "v": 9844.78}, {"t": "2026-08-03T23:33:00+00:00", "v": 9844.63}, {"t": "2026-08-03T23:34:00+00:00", "v": 9844.63}, {"t": "2026-08-03T23:35:00+00:00", "v": 9844.01}, {"t": "2026-08-03T23:36:00+00:00", "v": 9834.08}, {"t": "2026-08-03T23:37:00+00:00", "v": 9834.08}, {"t": "2026-08-03T23:38:00+00:00", "v": 9834.08}, {"t": "2026-08-03T23:39:00+00:00", "v": 9822.78}, {"t": "2026-08-03T23:40:00+00:00", "v": 9822.01}, {"t": "2026-08-03T23:41:00+00:00", "v": 9822.32}, {"t": "2026-08-03T23:42:00+00:00", "v": 9824.02}, {"t": "2026-08-03T23:43:00+00:00", "v": 9827.12}, {"t": "2026-08-03T23:44:00+00:00", "v": 9815.82}, {"t": "2026-08-03T23:45:00+00:00", "v": 9815.82}, {"t": "2026-08-03T23:46:00+00:00", "v": 9815.82}, {"t": "2026-08-03T23:47:00+00:00", "v": 9804.54}, {"t": "2026-08-03T23:48:00+00:00", "v": 9803.15}, {"t": "2026-08-03T23:49:00+00:00", "v": 9801.45}, {"t": "2026-08-03T23:50:00+00:00", "v": 9802.84}, {"t": "2026-08-03T23:51:00+00:00", "v": 9800.84}, {"t": "2026-08-03T23:52:00+00:00", "v": 9789.41}, {"t": "2026-08-03T23:53:00+00:00", "v": 9789.41}, {"t": "2026-08-03T23:54:00+00:00", "v": 9789.41}, {"t": "2026-08-03T23:55:00+00:00", "v": 9778.17}, {"t": "2026-08-03T23:56:00+00:00", "v": 9779.71}, {"t": "2026-08-03T23:57:00+00:00", "v": 9780.63}, {"t": "2026-08-03T23:58:00+00:00", "v": 9780.63}, {"t": "2026-08-03T23:59:00+00:00", "v": 9780.63}, {"t": "2026-08-04T00:00:00+00:00", "v": 9766.31}, {"t": "2026-08-04T00:01:00+00:00", "v": 9766.31}, {"t": "2026-08-04T00:02:00+00:00", "v": 9766.31}, {"t": "2026-08-04T00:03:00+00:00", "v": 9755.09}, {"t": "2026-08-04T00:04:00+00:00", "v": 9759.23}, {"t": "2026-08-04T00:05:00+00:00", "v": 9753.4}, {"t": "2026-08-04T00:06:00+00:00", "v": 9750.33}, {"t": "2026-08-04T00:07:00+00:00", "v": 9752.94}, {"t": "2026-08-04T00:08:00+00:00", "v": 9740.19}, {"t": "2026-08-04T00:09:00+00:00", "v": 9740.19}, {"t": "2026-08-04T00:10:00+00:00", "v": 9740.19}, {"t": "2026-08-04T00:11:00+00:00", "v": 9729.0}, {"t": "2026-08-04T00:12:00+00:00", "v": 9722.1}, {"t": "2026-08-04T00:13:00+00:00", "v": 9722.72}, {"t": "2026-08-04T00:14:00+00:00", "v": 9721.95}, {"t": "2026-08-04T00:15:00+00:00", "v": 9715.82}, {"t": "2026-08-04T00:16:00+00:00", "v": 9703.42}, {"t": "2026-08-04T00:17:00+00:00", "v": 9703.42}, {"t": "2026-08-04T00:18:00+00:00", "v": 9703.42}, {"t": "2026-08-04T00:19:00+00:00", "v": 9692.28}, {"t": "2026-08-04T00:20:00+00:00", "v": 9697.02}, {"t": "2026-08-04T00:21:00+00:00", "v": 9703.28}, {"t": "2026-08-04T00:22:00+00:00", "v": 9696.4}, {"t": "2026-08-04T00:23:00+00:00", "v": 9694.88}, {"t": "2026-08-04T00:24:00+00:00", "v": 9684.34}, {"t": "2026-08-04T00:25:00+00:00", "v": 9684.34}, {"t": "2026-08-04T00:26:00+00:00", "v": 9684.34}, {"t": "2026-08-04T00:27:00+00:00", "v": 9673.21}, {"t": "2026-08-04T00:28:00+00:00", "v": 9671.53}, {"t": "2026-08-04T00:29:00+00:00", "v": 9679.17}, {"t": "2026-08-04T00:30:00+00:00", "v": 9673.98}, {"t": "2026-08-04T00:31:00+00:00", "v": 9673.06}, {"t": "2026-08-04T00:32:00+00:00", "v": 9659.96}, {"t": "2026-08-04T00:33:00+00:00", "v": 9659.96}, {"t": "2026-08-04T00:34:00+00:00", "v": 9659.96}, {"t": "2026-08-04T00:35:00+00:00", "v": 9648.86}, {"t": "2026-08-04T00:36:00+00:00", "v": 9655.11}, {"t": "2026-08-04T00:37:00+00:00", "v": 9653.73}, {"t": "2026-08-04T00:38:00+00:00", "v": 9650.23}, {"t": "2026-08-04T00:39:00+00:00", "v": 9652.52}, {"t": "2026-08-04T00:40:00+00:00", "v": 9643.7}, {"t": "2026-08-04T00:41:00+00:00", "v": 9643.7}, {"t": "2026-08-04T00:42:00+00:00", "v": 9643.7}, {"t": "2026-08-04T00:43:00+00:00", "v": 9632.62}, {"t": "2026-08-04T00:44:00+00:00", "v": 9633.84}, {"t": "2026-08-04T00:45:00+00:00", "v": 9631.56}, {"t": "2026-08-04T00:46:00+00:00", "v": 9630.34}, {"t": "2026-08-04T00:47:00+00:00", "v": 9627.15}, {"t": "2026-08-04T00:48:00+00:00", "v": 9619.87}, {"t": "2026-08-04T00:49:00+00:00", "v": 9619.87}, {"t": "2026-08-04T00:50:00+00:00", "v": 9619.87}, {"t": "2026-08-04T00:51:00+00:00", "v": 9608.82}, {"t": "2026-08-04T00:52:00+00:00", "v": 9607.31}, {"t": "2026-08-04T00:53:00+00:00", "v": 9603.67}, {"t": "2026-08-04T00:54:00+00:00", "v": 9603.82}, {"t": "2026-08-04T00:55:00+00:00", "v": 9592.0}, {"t": "2026-08-04T00:56:00+00:00", "v": 9587.78}, {"t": "2026-08-04T00:57:00+00:00", "v": 9587.78}, {"t": "2026-08-04T00:58:00+00:00", "v": 9587.78}, {"t": "2026-08-04T00:59:00+00:00", "v": 9576.77}, {"t": "2026-08-04T01:00:00+00:00", "v": 9582.67}, {"t": "2026-08-04T01:01:00+00:00", "v": 9591.59}, {"t": "2026-08-04T01:02:00+00:00", "v": 9587.5}, {"t": "2026-08-04T01:03:00+00:00", "v": 9590.38}, {"t": "2026-08-04T01:04:00+00:00", "v": 9575.88}, {"t": "2026-08-04T01:05:00+00:00", "v": 9575.88}, {"t": "2026-08-04T01:06:00+00:00", "v": 9575.88}, {"t": "2026-08-04T01:07:00+00:00", "v": 9564.88}, {"t": "2026-08-04T01:08:00+00:00", "v": 9561.41}, {"t": "2026-08-04T01:09:00+00:00", "v": 9561.86}, {"t": "2026-08-04T01:10:00+00:00", "v": 9565.18}, {"t": "2026-08-04T01:11:00+00:00", "v": 9562.31}, {"t": "2026-08-04T01:12:00+00:00", "v": 9551.32}, {"t": "2026-08-04T01:13:00+00:00", "v": 9551.32}, {"t": "2026-08-04T01:14:00+00:00", "v": 9551.32}, {"t": "2026-08-04T01:15:00+00:00", "v": 9540.34}, {"t": "2026-08-04T01:16:00+00:00", "v": 9530.12}, {"t": "2026-08-04T01:17:00+00:00", "v": 9532.23}, {"t": "2026-08-04T01:18:00+00:00", "v": 9542.0}, {"t": "2026-08-04T01:19:00+00:00", "v": 9543.65}, {"t": "2026-08-04T01:20:00+00:00", "v": 9532.83}, {"t": "2026-08-04T01:21:00+00:00", "v": 9532.83}, {"t": "2026-08-04T01:22:00+00:00", "v": 9532.83}, {"t": "2026-08-04T01:23:00+00:00", "v": 9521.88}, {"t": "2026-08-04T01:24:00+00:00", "v": 9513.19}, {"t": "2026-08-04T01:25:00+00:00", "v": 9511.24}, {"t": "2026-08-04T01:26:00+00:00", "v": 9506.29}, {"t": "2026-08-04T01:27:00+00:00", "v": 9506.29}, {"t": "2026-08-04T01:28:00+00:00", "v": 9498.5}, {"t": "2026-08-04T01:29:00+00:00", "v": 9498.5}, {"t": "2026-08-04T01:30:00+00:00", "v": 9498.5}, {"t": "2026-08-04T01:31:00+00:00", "v": 9487.59}, {"t": "2026-08-04T01:32:00+00:00", "v": 9482.52}, {"t": "2026-08-04T01:33:00+00:00", "v": 9481.48}, {"t": "2026-08-04T01:34:00+00:00", "v": 9497.14}, {"t": "2026-08-04T01:35:00+00:00", "v": 9491.02}, {"t": "2026-08-04T01:36:00+00:00", "v": 9483.69}, {"t": "2026-08-04T01:37:00+00:00", "v": 9483.69}, {"t": "2026-08-04T01:38:00+00:00", "v": 9483.69}, {"t": "2026-08-04T01:39:00+00:00", "v": 9472.79}, {"t": "2026-08-04T01:40:00+00:00", "v": 9482.55}, {"t": "2026-08-04T01:41:00+00:00", "v": 9482.55}, {"t": "2026-08-04T01:42:00+00:00", "v": 9482.55}, {"t": "2026-08-04T01:43:00+00:00", "v": 9471.65}, {"t": "2026-08-04T01:44:00+00:00", "v": 9473.73}, {"t": "2026-08-04T01:45:00+00:00", "v": 9479.52}, {"t": "2026-08-04T01:46:00+00:00", "v": 9471.95}, {"t": "2026-08-04T01:47:00+00:00", "v": 9466.75}, {"t": "2026-08-04T01:48:00+00:00", "v": 9455.57}, {"t": "2026-08-04T01:49:00+00:00", "v": 9455.57}, {"t": "2026-08-04T01:50:00+00:00", "v": 9455.57}, {"t": "2026-08-04T01:51:00+00:00", "v": 9444.71}, {"t": "2026-08-04T01:52:00+00:00", "v": 9441.01}, {"t": "2026-08-04T01:53:00+00:00", "v": 9442.78}, {"t": "2026-08-04T01:54:00+00:00", "v": 9442.49}, {"t": "2026-08-04T01:55:00+00:00", "v": 9443.08}, {"t": "2026-08-04T01:56:00+00:00", "v": 9427.2}, {"t": "2026-08-04T01:57:00+00:00", "v": 9427.2}, {"t": "2026-08-04T01:58:00+00:00", "v": 9427.2}, {"t": "2026-08-04T01:59:00+00:00", "v": 9416.37}, {"t": "2026-08-04T02:00:00+00:00", "v": 9415.34}, {"t": "2026-08-04T02:01:00+00:00", "v": 9419.61}, {"t": "2026-08-04T02:02:00+00:00", "v": 9411.06}, {"t": "2026-08-04T02:03:00+00:00", "v": 9409.43}, {"t": "2026-08-04T02:04:00+00:00", "v": 9400.38}, {"t": "2026-08-04T02:05:00+00:00", "v": 9400.38}, {"t": "2026-08-04T02:06:00+00:00", "v": 9400.38}, {"t": "2026-08-04T02:07:00+00:00", "v": 9389.58}, {"t": "2026-08-04T02:08:00+00:00", "v": 9390.62}, {"t": "2026-08-04T02:09:00+00:00", "v": 9397.69}, {"t": "2026-08-04T02:10:00+00:00", "v": 9394.89}, {"t": "2026-08-04T02:11:00+00:00", "v": 9394.89}, {"t": "2026-08-04T02:12:00+00:00", "v": 9382.91}, {"t": "2026-08-04T02:13:00+00:00", "v": 9382.91}, {"t": "2026-08-04T02:14:00+00:00", "v": 9382.91}, {"t": "2026-08-04T02:15:00+00:00", "v": 9372.13}, {"t": "2026-08-04T02:16:00+00:00", "v": 9371.54}, {"t": "2026-08-04T02:17:00+00:00", "v": 9372.42}, {"t": "2026-08-04T02:18:00+00:00", "v": 9375.66}, {"t": "2026-08-04T02:19:00+00:00", "v": 9370.81}, {"t": "2026-08-04T02:20:00+00:00", "v": 9354.3}, {"t": "2026-08-04T02:21:00+00:00", "v": 9354.3}, {"t": "2026-08-04T02:22:00+00:00", "v": 9354.3}, {"t": "2026-08-04T02:23:00+00:00", "v": 9343.56}, {"t": "2026-08-04T02:24:00+00:00", "v": 9343.85}, {"t": "2026-08-04T02:25:00+00:00", "v": 9342.09}, {"t": "2026-08-04T02:26:00+00:00", "v": 9340.33}, {"t": "2026-08-04T02:27:00+00:00", "v": 9342.68}, {"t": "2026-08-04T02:28:00+00:00", "v": 9335.74}, {"t": "2026-08-04T02:29:00+00:00", "v": 9335.74}, {"t": "2026-08-04T02:30:00+00:00", "v": 9335.74}, {"t": "2026-08-04T02:31:00+00:00", "v": 9325.02}, {"t": "2026-08-04T02:32:00+00:00", "v": 9322.82}, {"t": "2026-08-04T02:33:00+00:00", "v": 9322.39}, {"t": "2026-08-04T02:34:00+00:00", "v": 9332.92}, {"t": "2026-08-04T02:35:00+00:00", "v": 9338.19}, {"t": "2026-08-04T02:36:00+00:00", "v": 9340.02}, {"t": "2026-08-04T02:37:00+00:00", "v": 9340.02}, {"t": "2026-08-04T02:38:00+00:00", "v": 9340.02}, {"t": "2026-08-04T02:39:00+00:00", "v": 9329.29}, {"t": "2026-08-04T02:40:00+00:00", "v": 9328.56}, {"t": "2026-08-04T02:41:00+00:00", "v": 9331.92}, {"t": "2026-08-04T02:42:00+00:00", "v": 9331.92}, {"t": "2026-08-04T02:43:00+00:00", "v": 9333.09}, {"t": "2026-08-04T02:44:00+00:00", "v": 9324.55}, {"t": "2026-08-04T02:45:00+00:00", "v": 9324.55}, {"t": "2026-08-04T02:46:00+00:00", "v": 9324.55}, {"t": "2026-08-04T02:47:00+00:00", "v": 9313.83}, {"t": "2026-08-04T02:48:00+00:00", "v": 9312.08}, {"t": "2026-08-04T02:49:00+00:00", "v": 9312.08}, {"t": "2026-08-04T02:50:00+00:00", "v": 9307.71}, {"t": "2026-08-04T02:51:00+00:00", "v": 9307.85}, {"t": "2026-08-04T02:52:00+00:00", "v": 9296.13}, {"t": "2026-08-04T02:53:00+00:00", "v": 9296.13}, {"t": "2026-08-04T02:54:00+00:00", "v": 9296.13}, {"t": "2026-08-04T02:55:00+00:00", "v": 9285.45}, {"t": "2026-08-04T02:56:00+00:00", "v": 9284.72}, {"t": "2026-08-04T02:57:00+00:00", "v": 9284.14}, {"t": "2026-08-04T02:58:00+00:00", "v": 9286.03}, {"t": "2026-08-04T02:59:00+00:00", "v": 9286.03}, {"t": "2026-08-04T03:00:00+00:00", "v": 9274.05}, {"t": "2026-08-04T03:01:00+00:00", "v": 9274.05}, {"t": "2026-08-04T03:02:00+00:00", "v": 9274.05}, {"t": "2026-08-04T03:03:00+00:00", "v": 9263.39}, {"t": "2026-08-04T03:04:00+00:00", "v": 9265.14}, {"t": "2026-08-04T03:05:00+00:00", "v": 9265.43}, {"t": "2026-08-04T03:06:00+00:00", "v": 9261.8}, {"t": "2026-08-04T03:07:00+00:00", "v": 9262.67}, {"t": "2026-08-04T03:08:00+00:00", "v": 9251.15}, {"t": "2026-08-04T03:09:00+00:00", "v": 9251.15}, {"t": "2026-08-04T03:10:00+00:00", "v": 9251.15}, {"t": "2026-08-04T03:11:00+00:00", "v": 9240.52}, {"t": "2026-08-04T03:12:00+00:00", "v": 9237.76}, {"t": "2026-08-04T03:13:00+00:00", "v": 9233.27}, {"t": "2026-08-04T03:14:00+00:00", "v": 9232.54}, {"t": "2026-08-04T03:15:00+00:00", "v": 9235.44}, {"t": "2026-08-04T03:16:00+00:00", "v": 9226.56}, {"t": "2026-08-04T03:17:00+00:00", "v": 9226.56}, {"t": "2026-08-04T03:18:00+00:00", "v": 9226.56}, {"t": "2026-08-04T03:19:00+00:00", "v": 9215.96}, {"t": "2026-08-04T03:20:00+00:00", "v": 9220.88}, {"t": "2026-08-04T03:21:00+00:00", "v": 9221.03}, {"t": "2026-08-04T03:22:00+00:00", "v": 9218.57}, {"t": "2026-08-04T03:23:00+00:00", "v": 9220.74}, {"t": "2026-08-04T03:24:00+00:00", "v": 9205.8}, {"t": "2026-08-04T03:25:00+00:00", "v": 9205.8}, {"t": "2026-08-04T03:26:00+00:00", "v": 9205.8}, {"t": "2026-08-04T03:27:00+00:00", "v": 9195.22}, {"t": "2026-08-04T03:28:00+00:00", "v": 9195.66}, {"t": "2026-08-04T03:29:00+00:00", "v": 9194.79}, {"t": "2026-08-04T03:30:00+00:00", "v": 9206.76}, {"t": "2026-08-04T03:31:00+00:00", "v": 9200.85}, {"t": "2026-08-04T03:32:00+00:00", "v": 9192.0}, {"t": "2026-08-04T03:33:00+00:00", "v": 9192.0}, {"t": "2026-08-04T03:34:00+00:00", "v": 9192.0}, {"t": "2026-08-04T03:35:00+00:00", "v": 9181.44}, {"t": "2026-08-04T03:36:00+00:00", "v": 9181.44}, {"t": "2026-08-04T03:37:00+00:00", "v": 9181.29}, {"t": "2026-08-04T03:38:00+00:00", "v": 9183.31}, {"t": "2026-08-04T03:39:00+00:00", "v": 9183.31}, {"t": "2026-08-04T03:40:00+00:00", "v": 9172.89}, {"t": "2026-08-04T03:41:00+00:00", "v": 9172.89}, {"t": "2026-08-04T03:42:00+00:00", "v": 9172.89}, {"t": "2026-08-04T03:43:00+00:00", "v": 9162.35}, {"t": "2026-08-04T03:44:00+00:00", "v": 9162.35}, {"t": "2026-08-04T03:45:00+00:00", "v": 9161.06}, {"t": "2026-08-04T03:46:00+00:00", "v": 9162.35}, {"t": "2026-08-04T03:47:00+00:00", "v": 9160.63}, {"t": "2026-08-04T03:48:00+00:00", "v": 9151.25}, {"t": "2026-08-04T03:49:00+00:00", "v": 9151.25}, {"t": "2026-08-04T03:50:00+00:00", "v": 9151.25}, {"t": "2026-08-04T03:51:00+00:00", "v": 9140.73}, {"t": "2026-08-04T03:52:00+00:00", "v": 9141.88}, {"t": "2026-08-04T03:53:00+00:00", "v": 9139.01}, {"t": "2026-08-04T03:54:00+00:00", "v": 9138.15}, {"t": "2026-08-04T03:55:00+00:00", "v": 9139.73}, {"t": "2026-08-04T03:56:00+00:00", "v": 9127.79}, {"t": "2026-08-04T03:57:00+00:00", "v": 9127.79}, {"t": "2026-08-04T03:58:00+00:00", "v": 9127.79}, {"t": "2026-08-04T03:59:00+00:00", "v": 9117.3}, {"t": "2026-08-04T04:00:00+00:00", "v": 9117.73}, {"t": "2026-08-04T04:01:00+00:00", "v": 9116.73}, {"t": "2026-08-04T04:02:00+00:00", "v": 9116.59}, {"t": "2026-08-04T04:03:00+00:00", "v": 9117.45}, {"t": "2026-08-04T04:04:00+00:00", "v": 9105.53}, {"t": "2026-08-04T04:05:00+00:00", "v": 9105.53}, {"t": "2026-08-04T04:06:00+00:00", "v": 9105.53}, {"t": "2026-08-04T04:07:00+00:00", "v": 9095.07}, {"t": "2026-08-04T04:08:00+00:00", "v": 9093.79}, {"t": "2026-08-04T04:09:00+00:00", "v": 9098.5}, {"t": "2026-08-04T04:10:00+00:00", "v": 9102.92}, {"t": "2026-08-04T04:11:00+00:00", "v": 9102.21}, {"t": "2026-08-04T04:12:00+00:00", "v": 9089.32}, {"t": "2026-08-04T04:13:00+00:00", "v": 9089.32}, {"t": "2026-08-04T04:14:00+00:00", "v": 9089.32}, {"t": "2026-08-04T04:15:00+00:00", "v": 9078.88}, {"t": "2026-08-04T04:16:00+00:00", "v": 9079.02}, {"t": "2026-08-04T04:17:00+00:00", "v": 9082.72}, {"t": "2026-08-04T04:18:00+00:00", "v": 9087.7}, {"t": "2026-08-04T04:19:00+00:00", "v": 9088.41}, {"t": "2026-08-04T04:20:00+00:00", "v": 9078.96}, {"t": "2026-08-04T04:21:00+00:00", "v": 9078.96}, {"t": "2026-08-04T04:22:00+00:00", "v": 9078.96}, {"t": "2026-08-04T04:23:00+00:00", "v": 9068.53}, {"t": "2026-08-04T04:24:00+00:00", "v": 9067.25}, {"t": "2026-08-04T04:25:00+00:00", "v": 9064.27}, {"t": "2026-08-04T04:26:00+00:00", "v": 9063.7}, {"t": "2026-08-04T04:27:00+00:00", "v": 9067.53}, {"t": "2026-08-04T04:28:00+00:00", "v": 9054.41}, {"t": "2026-08-04T04:29:00+00:00", "v": 9054.41}, {"t": "2026-08-04T04:30:00+00:00", "v": 9054.41}, {"t": "2026-08-04T04:31:00+00:00", "v": 9044.01}, {"t": "2026-08-04T04:32:00+00:00", "v": 9046.14}, {"t": "2026-08-04T04:33:00+00:00", "v": 9048.69}, {"t": "2026-08-04T04:34:00+00:00", "v": 9049.11}, {"t": "2026-08-04T04:35:00+00:00", "v": 9046.7}, {"t": "2026-08-04T04:36:00+00:00", "v": 9037.29}, {"t": "2026-08-04T04:37:00+00:00", "v": 9037.29}, {"t": "2026-08-04T04:38:00+00:00", "v": 9037.29}, {"t": "2026-08-04T04:39:00+00:00", "v": 9026.91}, {"t": "2026-08-04T04:40:00+00:00", "v": 9024.37}, {"t": "2026-08-04T04:41:00+00:00", "v": 9027.05}, {"t": "2026-08-04T04:42:00+00:00", "v": 9025.64}, {"t": "2026-08-04T04:43:00+00:00", "v": 9030.57}, {"t": "2026-08-04T04:44:00+00:00", "v": 9022.87}, {"t": "2026-08-04T04:45:00+00:00", "v": 9022.87}, {"t": "2026-08-04T04:46:00+00:00", "v": 9022.87}, {"t": "2026-08-04T04:47:00+00:00", "v": 9012.5}, {"t": "2026-08-04T04:48:00+00:00", "v": 9023.33}, {"t": "2026-08-04T04:49:00+00:00", "v": 9016.02}, {"t": "2026-08-04T04:50:00+00:00", "v": 9016.58}, {"t": "2026-08-04T04:51:00+00:00", "v": 9009.97}, {"t": "2026-08-04T04:52:00+00:00", "v": 8999.33}, {"t": "2026-08-04T04:53:00+00:00", "v": 8999.33}, {"t": "2026-08-04T04:54:00+00:00", "v": 8999.33}, {"t": "2026-08-04T04:55:00+00:00", "v": 8988.99}, {"t": "2026-08-04T04:56:00+00:00", "v": 8988.99}, {"t": "2026-08-04T04:57:00+00:00", "v": 8986.47}, {"t": "2026-08-04T04:58:00+00:00", "v": 8981.14}, {"t": "2026-08-04T04:59:00+00:00", "v": 8977.91}, {"t": "2026-08-04T05:00:00+00:00", "v": 8963.1}, {"t": "2026-08-04T05:01:00+00:00", "v": 8963.1}, {"t": "2026-08-04T05:02:00+00:00", "v": 8963.1}, {"t": "2026-08-04T05:03:00+00:00", "v": 8952.81}, {"t": "2026-08-04T05:04:00+00:00", "v": 8955.61}, {"t": "2026-08-04T05:05:00+00:00", "v": 8952.39}, {"t": "2026-08-04T05:06:00+00:00", "v": 8951.13}, {"t": "2026-08-04T05:07:00+00:00", "v": 8948.61}, {"t": "2026-08-04T05:08:00+00:00", "v": 8938.04}, {"t": "2026-08-04T05:09:00+00:00", "v": 8938.04}, {"t": "2026-08-04T05:10:00+00:00", "v": 8938.04}, {"t": "2026-08-04T05:11:00+00:00", "v": 8927.77}, {"t": "2026-08-04T05:12:00+00:00", "v": 8922.6}, {"t": "2026-08-04T05:13:00+00:00", "v": 8919.66}, {"t": "2026-08-04T05:14:00+00:00", "v": 8917.15}, {"t": "2026-08-04T05:15:00+00:00", "v": 8922.46}, {"t": "2026-08-04T05:16:00+00:00", "v": 8912.62}, {"t": "2026-08-04T05:17:00+00:00", "v": 8912.62}, {"t": "2026-08-04T05:18:00+00:00", "v": 8912.62}, {"t": "2026-08-04T05:19:00+00:00", "v": 8902.38}, {"t": "2026-08-04T05:20:00+00:00", "v": 8902.24}, {"t": "2026-08-04T05:21:00+00:00", "v": 8901.12}, {"t": "2026-08-04T05:22:00+00:00", "v": 8903.77}, {"t": "2026-08-04T05:23:00+00:00", "v": 8899.73}, {"t": "2026-08-04T05:24:00+00:00", "v": 8887.83}, {"t": "2026-08-04T05:25:00+00:00", "v": 8887.83}, {"t": "2026-08-04T05:26:00+00:00", "v": 8887.83}, {"t": "2026-08-04T05:27:00+00:00", "v": 8877.61}, {"t": "2026-08-04T05:28:00+00:00", "v": 8876.5}, {"t": "2026-08-04T05:29:00+00:00", "v": 8876.92}, {"t": "2026-08-04T05:30:00+00:00", "v": 8880.96}, {"t": "2026-08-04T05:31:00+00:00", "v": 8881.37}, {"t": "2026-08-04T05:32:00+00:00", "v": 8867.55}, {"t": "2026-08-04T05:33:00+00:00", "v": 8867.55}, {"t": "2026-08-04T05:34:00+00:00", "v": 8867.55}, {"t": "2026-08-04T05:35:00+00:00", "v": 8857.36}, {"t": "2026-08-04T05:36:00+00:00", "v": 8857.78}, {"t": "2026-08-04T05:37:00+00:00", "v": 8858.19}, {"t": "2026-08-04T05:38:00+00:00", "v": 8859.86}, {"t": "2026-08-04T05:39:00+00:00", "v": 8859.44}, {"t": "2026-08-04T05:40:00+00:00", "v": 8848.56}, {"t": "2026-08-04T05:41:00+00:00", "v": 8848.56}, {"t": "2026-08-04T05:42:00+00:00", "v": 8848.56}, {"t": "2026-08-04T05:43:00+00:00", "v": 8838.4}, {"t": "2026-08-04T05:44:00+00:00", "v": 8839.36}, {"t": "2026-08-04T05:45:00+00:00", "v": 8836.46}, {"t": "2026-08-04T05:46:00+00:00", "v": 8836.46}, {"t": "2026-08-04T05:47:00+00:00", "v": 8836.46}, {"t": "2026-08-04T05:48:00+00:00", "v": 8822.42}, {"t": "2026-08-04T05:49:00+00:00", "v": 8822.42}, {"t": "2026-08-04T05:50:00+00:00", "v": 8822.42}, {"t": "2026-08-04T05:51:00+00:00", "v": 8812.29}, {"t": "2026-08-04T05:52:00+00:00", "v": 8812.29}, {"t": "2026-08-04T05:53:00+00:00", "v": 8813.12}, {"t": "2026-08-04T05:54:00+00:00", "v": 8812.98}, {"t": "2026-08-04T05:55:00+00:00", "v": 8814.78}, {"t": "2026-08-04T05:56:00+00:00", "v": 8802.85}, {"t": "2026-08-04T05:57:00+00:00", "v": 8802.85}, {"t": "2026-08-04T05:58:00+00:00", "v": 8802.85}, {"t": "2026-08-04T05:59:00+00:00", "v": 8792.73}, {"t": "2026-08-04T06:00:00+00:00", "v": 8788.32}, {"t": "2026-08-04T06:01:00+00:00", "v": 8789.01}, {"t": "2026-08-04T06:02:00+00:00", "v": 8790.66}, {"t": "2026-08-04T06:03:00+00:00", "v": 8794.39}, {"t": "2026-08-04T06:04:00+00:00", "v": 8785.38}, {"t": "2026-08-04T06:05:00+00:00", "v": 8785.38}, {"t": "2026-08-04T06:06:00+00:00", "v": 8785.38}, {"t": "2026-08-04T06:07:00+00:00", "v": 8775.28}, {"t": "2026-08-04T06:08:00+00:00", "v": 8775.01}, {"t": "2026-08-04T06:09:00+00:00", "v": 8774.87}, {"t": "2026-08-04T06:10:00+00:00", "v": 8775.97}, {"t": "2026-08-04T06:11:00+00:00", "v": 8776.11}, {"t": "2026-08-04T06:12:00+00:00", "v": 8759.42}, {"t": "2026-08-04T06:13:00+00:00", "v": 8759.42}, {"t": "2026-08-04T06:14:00+00:00", "v": 8759.42}, {"t": "2026-08-04T06:15:00+00:00", "v": 8749.36}, {"t": "2026-08-04T06:16:00+00:00", "v": 8751.28}, {"t": "2026-08-04T06:17:00+00:00", "v": 8750.05}, {"t": "2026-08-04T06:18:00+00:00", "v": 8755.26}, {"t": "2026-08-04T06:19:00+00:00", "v": 8756.91}, {"t": "2026-08-04T06:20:00+00:00", "v": 8746.84}, {"t": "2026-08-04T06:21:00+00:00", "v": 8746.84}, {"t": "2026-08-04T06:22:00+00:00", "v": 8746.84}, {"t": "2026-08-04T06:23:00+00:00", "v": 8736.79}, {"t": "2026-08-04T06:24:00+00:00", "v": 8734.32}, {"t": "2026-08-04T06:25:00+00:00", "v": 8734.32}, {"t": "2026-08-04T06:26:00+00:00", "v": 8732.41}, {"t": "2026-08-04T06:27:00+00:00", "v": 8727.61}, {"t": "2026-08-04T06:28:00+00:00", "v": 8716.35}, {"t": "2026-08-04T06:29:00+00:00", "v": 8716.35}, {"t": "2026-08-04T06:30:00+00:00", "v": 8716.35}, {"t": "2026-08-04T06:31:00+00:00", "v": 8706.33}, {"t": "2026-08-04T06:32:00+00:00", "v": 8706.47}, {"t": "2026-08-04T06:33:00+00:00", "v": 8706.33}, {"t": "2026-08-04T06:34:00+00:00", "v": 8706.47}, {"t": "2026-08-04T06:35:00+00:00", "v": 8706.33}, {"t": "2026-08-04T06:36:00+00:00", "v": 8696.32}, {"t": "2026-08-04T06:37:00+00:00", "v": 8696.32}, {"t": "2026-08-04T06:38:00+00:00", "v": 8696.32}, {"t": "2026-08-04T06:39:00+00:00", "v": 8686.33}, {"t": "2026-08-04T06:40:00+00:00", "v": 8689.2}, {"t": "2026-08-04T06:41:00+00:00", "v": 8687.15}, {"t": "2026-08-04T06:42:00+00:00", "v": 8687.7}, {"t": "2026-08-04T06:43:00+00:00", "v": 8688.52}, {"t": "2026-08-04T06:44:00+00:00", "v": 8676.48}, {"t": "2026-08-04T06:45:00+00:00", "v": 8676.48}, {"t": "2026-08-04T06:46:00+00:00", "v": 8676.48}, {"t": "2026-08-04T06:47:00+00:00", "v": 8666.51}, {"t": "2026-08-04T06:48:00+00:00", "v": 8664.34}, {"t": "2026-08-04T06:49:00+00:00", "v": 8663.25}, {"t": "2026-08-04T06:50:00+00:00", "v": 8661.61}, {"t": "2026-08-04T06:51:00+00:00", "v": 8661.21}, {"t": "2026-08-04T06:52:00+00:00", "v": 8650.97}, {"t": "2026-08-04T06:53:00+00:00", "v": 8650.97}, {"t": "2026-08-04T06:54:00+00:00", "v": 8650.97}, {"t": "2026-08-04T06:55:00+00:00", "v": 8641.04}, {"t": "2026-08-04T06:56:00+00:00", "v": 8640.9}, {"t": "2026-08-04T06:57:00+00:00", "v": 8640.9}, {"t": "2026-08-04T06:58:00+00:00", "v": 8640.9}, {"t": "2026-08-04T06:59:00+00:00", "v": 8642.53}, {"t": "2026-08-04T07:00:00+00:00", "v": 8631.1}, {"t": "2026-08-04T07:01:00+00:00", "v": 8631.1}, {"t": "2026-08-04T07:02:00+00:00", "v": 8631.1}, {"t": "2026-08-04T07:03:00+00:00", "v": 8621.18}, {"t": "2026-08-04T07:04:00+00:00", "v": 8621.18}, {"t": "2026-08-04T07:05:00+00:00", "v": 8621.18}, {"t": "2026-08-04T07:06:00+00:00", "v": 8620.64}, {"t": "2026-08-04T07:07:00+00:00", "v": 8620.51}, {"t": "2026-08-04T07:08:00+00:00", "v": 8610.32}, {"t": "2026-08-04T07:09:00+00:00", "v": 8610.32}, {"t": "2026-08-04T07:10:00+00:00", "v": 8610.32}, {"t": "2026-08-04T07:11:00+00:00", "v": 8600.43}, {"t": "2026-08-04T07:12:00+00:00", "v": 8599.62}, {"t": "2026-08-04T07:13:00+00:00", "v": 8598.81}, {"t": "2026-08-04T07:14:00+00:00", "v": 8599.08}, {"t": "2026-08-04T07:15:00+00:00", "v": 8597.59}, {"t": "2026-08-04T07:16:00+00:00", "v": 8587.7}, {"t": "2026-08-04T07:17:00+00:00", "v": 8587.7}, {"t": "2026-08-04T07:18:00+00:00", "v": 8587.7}, {"t": "2026-08-04T07:19:00+00:00", "v": 8577.84}, {"t": "2026-08-04T07:20:00+00:00", "v": 8574.06}, {"t": "2026-08-04T07:21:00+00:00", "v": 8575.0}, {"t": "2026-08-04T07:22:00+00:00", "v": 8574.06}, {"t": "2026-08-04T07:23:00+00:00", "v": 8573.38}, {"t": "2026-08-04T07:24:00+00:00", "v": 8569.59}, {"t": "2026-08-04T07:25:00+00:00", "v": 8569.59}, {"t": "2026-08-04T07:26:00+00:00", "v": 8569.59}, {"t": "2026-08-04T07:27:00+00:00", "v": 8559.75}, {"t": "2026-08-04T07:28:00+00:00", "v": 8560.02}, {"t": "2026-08-04T07:29:00+00:00", "v": 8561.9}, {"t": "2026-08-04T07:30:00+00:00", "v": 8564.33}, {"t": "2026-08-04T07:31:00+00:00", "v": 8565.13}, {"t": "2026-08-04T07:32:00+00:00", "v": 8566.17}, {"t": "2026-08-04T07:33:00+00:00", "v": 8566.17}, {"t": "2026-08-04T07:34:00+00:00", "v": 8566.17}, {"t": "2026-08-04T07:35:00+00:00", "v": 8556.33}, {"t": "2026-08-04T07:36:00+00:00", "v": 8555.26}, {"t": "2026-08-04T07:37:00+00:00", "v": 8552.97}, {"t": "2026-08-04T07:38:00+00:00", "v": 8552.97}, {"t": "2026-08-04T07:39:00+00:00", "v": 8552.84}, {"t": "2026-08-04T07:40:00+00:00", "v": 8543.27}, {"t": "2026-08-04T07:41:00+00:00", "v": 8543.27}, {"t": "2026-08-04T07:42:00+00:00", "v": 8543.27}, {"t": "2026-08-04T07:43:00+00:00", "v": 8533.46}, {"t": "2026-08-04T07:44:00+00:00", "v": 8531.71}, {"t": "2026-08-04T07:45:00+00:00", "v": 8538.42}, {"t": "2026-08-04T07:46:00+00:00", "v": 8541.1}, {"t": "2026-08-04T07:47:00+00:00", "v": 8541.5}, {"t": "2026-08-04T07:48:00+00:00", "v": 8531.01}, {"t": "2026-08-04T07:49:00+00:00", "v": 8531.01}, {"t": "2026-08-04T07:50:00+00:00", "v": 8531.01}, {"t": "2026-08-04T07:51:00+00:00", "v": 8521.21}, {"t": "2026-08-04T07:52:00+00:00", "v": 8517.73}, {"t": "2026-08-04T07:53:00+00:00", "v": 8517.86}, {"t": "2026-08-04T07:54:00+00:00", "v": 8517.86}, {"t": "2026-08-04T07:55:00+00:00", "v": 8517.86}, {"t": "2026-08-04T07:56:00+00:00", "v": 8508.2}, {"t": "2026-08-04T07:57:00+00:00", "v": 8508.2}, {"t": "2026-08-04T07:58:00+00:00", "v": 8508.2}, {"t": "2026-08-04T07:59:00+00:00", "v": 8498.43}, {"t": "2026-08-04T08:00:00+00:00", "v": 8500.3}, {"t": "2026-08-04T08:01:00+00:00", "v": 8502.57}, {"t": "2026-08-04T08:02:00+00:00", "v": 8503.77}, {"t": "2026-08-04T08:03:00+00:00", "v": 8505.37}, {"t": "2026-08-04T08:04:00+00:00", "v": 8493.32}, {"t": "2026-08-04T08:05:00+00:00", "v": 8493.32}, {"t": "2026-08-04T08:06:00+00:00", "v": 8493.32}, {"t": "2026-08-04T08:07:00+00:00", "v": 8483.57}, {"t": "2026-08-04T08:08:00+00:00", "v": 8478.77}, {"t": "2026-08-04T08:09:00+00:00", "v": 8478.24}, {"t": "2026-08-04T08:10:00+00:00", "v": 8477.84}, {"t": "2026-08-04T08:11:00+00:00", "v": 8472.64}, {"t": "2026-08-04T08:12:00+00:00", "v": 8463.03}, {"t": "2026-08-04T08:13:00+00:00", "v": 8463.03}, {"t": "2026-08-04T08:14:00+00:00", "v": 8463.03}, {"t": "2026-08-04T08:15:00+00:00", "v": 8453.31}, {"t": "2026-08-04T08:16:00+00:00", "v": 8452.12}, {"t": "2026-08-04T08:17:00+00:00", "v": 8452.12}, {"t": "2026-08-04T08:18:00+00:00", "v": 8448.79}, {"t": "2026-08-04T08:19:00+00:00", "v": 8448.13}, {"t": "2026-08-04T08:20:00+00:00", "v": 8438.55}, {"t": "2026-08-04T08:21:00+00:00", "v": 8438.55}, {"t": "2026-08-04T08:22:00+00:00", "v": 8438.55}, {"t": "2026-08-04T08:23:00+00:00", "v": 8428.85}, {"t": "2026-08-04T08:24:00+00:00", "v": 8429.51}, {"t": "2026-08-04T08:25:00+00:00", "v": 8435.48}, {"t": "2026-08-04T08:26:00+00:00", "v": 8439.06}, {"t": "2026-08-04T08:27:00+00:00", "v": 8437.6}, {"t": "2026-08-04T08:28:00+00:00", "v": 8424.99}, {"t": "2026-08-04T08:29:00+00:00", "v": 8424.99}, {"t": "2026-08-04T08:30:00+00:00", "v": 8424.99}, {"t": "2026-08-04T08:31:00+00:00", "v": 8415.31}, {"t": "2026-08-04T08:32:00+00:00", "v": 8410.68}, {"t": "2026-08-04T08:33:00+00:00", "v": 8411.07}, {"t": "2026-08-04T08:34:00+00:00", "v": 8409.75}, {"t": "2026-08-04T08:35:00+00:00", "v": 8410.02}, {"t": "2026-08-04T08:36:00+00:00", "v": 8400.08}, {"t": "2026-08-04T08:37:00+00:00", "v": 8400.08}, {"t": "2026-08-04T08:38:00+00:00", "v": 8400.08}, {"t": "2026-08-04T08:39:00+00:00", "v": 8390.43}, {"t": "2026-08-04T08:40:00+00:00", "v": 8388.05}, {"t": "2026-08-04T08:41:00+00:00", "v": 8388.19}, {"t": "2026-08-04T08:42:00+00:00", "v": 8388.05}, {"t": "2026-08-04T08:43:00+00:00", "v": 8387.53}, {"t": "2026-08-04T08:44:00+00:00", "v": 8385.27}, {"t": "2026-08-04T08:45:00+00:00", "v": 8385.27}, {"t": "2026-08-04T08:46:00+00:00", "v": 8385.27}, {"t": "2026-08-04T08:47:00+00:00", "v": 8375.63}, {"t": "2026-08-04T08:48:00+00:00", "v": 8379.46}, {"t": "2026-08-04T08:49:00+00:00", "v": 8380.11}, {"t": "2026-08-04T08:50:00+00:00", "v": 8381.83}, {"t": "2026-08-04T08:51:00+00:00", "v": 8380.38}, {"t": "2026-08-04T08:52:00+00:00", "v": 8369.69}, {"t": "2026-08-04T08:53:00+00:00", "v": 8369.69}, {"t": "2026-08-04T08:54:00+00:00", "v": 8369.69}, {"t": "2026-08-04T08:55:00+00:00", "v": 8360.07}, {"t": "2026-08-04T08:56:00+00:00", "v": 8359.94}, {"t": "2026-08-04T08:57:00+00:00", "v": 8360.07}, {"t": "2026-08-04T08:58:00+00:00", "v": 8360.07}, {"t": "2026-08-04T08:59:00+00:00", "v": 8358.63}, {"t": "2026-08-04T09:00:00+00:00", "v": 8347.96}, {"t": "2026-08-04T09:01:00+00:00", "v": 8347.96}, {"t": "2026-08-04T09:02:00+00:00", "v": 8347.96}, {"t": "2026-08-04T09:03:00+00:00", "v": 8338.37}, {"t": "2026-08-04T09:04:00+00:00", "v": 8338.77}, {"t": "2026-08-04T09:05:00+00:00", "v": 8338.64}, {"t": "2026-08-04T09:06:00+00:00", "v": 8338.11}, {"t": "2026-08-04T09:07:00+00:00", "v": 8334.57}, {"t": "2026-08-04T09:08:00+00:00", "v": 8326.56}, {"t": "2026-08-04T09:09:00+00:00", "v": 8326.56}, {"t": "2026-08-04T09:10:00+00:00", "v": 8326.56}, {"t": "2026-08-04T09:11:00+00:00", "v": 8316.99}, {"t": "2026-08-04T09:12:00+00:00", "v": 8318.3}, {"t": "2026-08-04T09:13:00+00:00", "v": 8318.43}, {"t": "2026-08-04T09:14:00+00:00", "v": 8317.52}, {"t": "2026-08-04T09:15:00+00:00", "v": 8317.91}, {"t": "2026-08-04T09:16:00+00:00", "v": 8307.43}, {"t": "2026-08-04T09:17:00+00:00", "v": 8307.43}, {"t": "2026-08-04T09:18:00+00:00", "v": 8307.43}, {"t": "2026-08-04T09:19:00+00:00", "v": 8297.88}, {"t": "2026-08-04T09:20:00+00:00", "v": 8300.63}, {"t": "2026-08-04T09:21:00+00:00", "v": 8300.76}, {"t": "2026-08-04T09:22:00+00:00", "v": 8305.33}, {"t": "2026-08-04T09:23:00+00:00", "v": 8305.46}, {"t": "2026-08-04T09:24:00+00:00", "v": 8295.91}, {"t": "2026-08-04T09:25:00+00:00", "v": 8295.91}, {"t": "2026-08-04T09:26:00+00:00", "v": 8295.91}, {"t": "2026-08-04T09:27:00+00:00", "v": 8286.38}, {"t": "2026-08-04T09:28:00+00:00", "v": 8286.38}, {"t": "2026-08-04T09:29:00+00:00", "v": 8286.25}, {"t": "2026-08-04T09:30:00+00:00", "v": 8286.38}, {"t": "2026-08-04T09:31:00+00:00", "v": 8283.39}, {"t": "2026-08-04T09:32:00+00:00", "v": 8269.82}, {"t": "2026-08-04T09:33:00+00:00", "v": 8269.82}, {"t": "2026-08-04T09:34:00+00:00", "v": 8269.82}, {"t": "2026-08-04T09:35:00+00:00", "v": 8260.32}, {"t": "2026-08-04T09:36:00+00:00", "v": 8260.32}, {"t": "2026-08-04T09:37:00+00:00", "v": 8256.29}, {"t": "2026-08-04T09:38:00+00:00", "v": 8256.29}, {"t": "2026-08-04T09:39:00+00:00", "v": 8256.29}, {"t": "2026-08-04T09:40:00+00:00", "v": 8249.66}, {"t": "2026-08-04T09:41:00+00:00", "v": 8249.66}, {"t": "2026-08-04T09:42:00+00:00", "v": 8249.66}, {"t": "2026-08-04T09:43:00+00:00", "v": 8240.18}, {"t": "2026-08-04T09:44:00+00:00", "v": 8239.4}, {"t": "2026-08-04T09:45:00+00:00", "v": 8236.68}, {"t": "2026-08-04T09:46:00+00:00", "v": 8236.42}, {"t": "2026-08-04T09:47:00+00:00", "v": 8236.03}, {"t": "2026-08-04T09:48:00+00:00", "v": 8226.82}, {"t": "2026-08-04T09:49:00+00:00", "v": 8226.82}, {"t": "2026-08-04T09:50:00+00:00", "v": 8226.82}, {"t": "2026-08-04T09:51:00+00:00", "v": 8217.37}, {"t": "2026-08-04T09:52:00+00:00", "v": 8217.37}, {"t": "2026-08-04T09:53:00+00:00", "v": 8217.63}, {"t": "2026-08-04T09:54:00+00:00", "v": 8219.56}, {"t": "2026-08-04T09:55:00+00:00", "v": 8219.69}, {"t": "2026-08-04T09:56:00+00:00", "v": 8210.5}, {"t": "2026-08-04T09:57:00+00:00", "v": 8210.5}, {"t": "2026-08-04T09:58:00+00:00", "v": 8210.5}, {"t": "2026-08-04T09:59:00+00:00", "v": 8201.07}, {"t": "2026-08-04T10:00:00+00:00", "v": 8196.04}, {"t": "2026-08-04T10:01:00+00:00", "v": 8195.65}, {"t": "2026-08-04T10:02:00+00:00", "v": 8196.55}, {"t": "2026-08-04T10:03:00+00:00", "v": 8192.94}, {"t": "2026-08-04T10:04:00+00:00", "v": 8183.52}, {"t": "2026-08-04T10:05:00+00:00", "v": 8183.52}, {"t": "2026-08-04T10:06:00+00:00", "v": 8183.52}, {"t": "2026-08-04T10:07:00+00:00", "v": 8174.12}, {"t": "2026-08-04T10:08:00+00:00", "v": 8174.12}, {"t": "2026-08-04T10:09:00+00:00", "v": 8173.48}, {"t": "2026-08-04T10:10:00+00:00", "v": 8172.45}, {"t": "2026-08-04T10:11:00+00:00", "v": 8172.57}, {"t": "2026-08-04T10:12:00+00:00", "v": 8163.05}, {"t": "2026-08-04T10:13:00+00:00", "v": 8163.05}, {"t": "2026-08-04T10:14:00+00:00", "v": 8163.05}, {"t": "2026-08-04T10:15:00+00:00", "v": 8153.67}, {"t": "2026-08-04T10:16:00+00:00", "v": 8154.44}, {"t": "2026-08-04T10:17:00+00:00", "v": 8158.17}, {"t": "2026-08-04T10:18:00+00:00", "v": 8159.07}, {"t": "2026-08-04T10:19:00+00:00", "v": 8160.87}, {"t": "2026-08-04T10:20:00+00:00", "v": 8154.05}, {"t": "2026-08-04T10:21:00+00:00", "v": 8154.05}, {"t": "2026-08-04T10:22:00+00:00", "v": 8154.05}, {"t": "2026-08-04T10:23:00+00:00", "v": 8144.69}, {"t": "2026-08-04T10:24:00+00:00", "v": 8143.4}, {"t": "2026-08-04T10:25:00+00:00", "v": 8143.53}, {"t": "2026-08-04T10:26:00+00:00", "v": 8144.56}, {"t": "2026-08-04T10:27:00+00:00", "v": 8144.17}, {"t": "2026-08-04T10:28:00+00:00", "v": 8132.12}, {"t": "2026-08-04T10:29:00+00:00", "v": 8132.12}, {"t": "2026-08-04T10:30:00+00:00", "v": 8132.12}, {"t": "2026-08-04T10:31:00+00:00", "v": 8122.77}, {"t": "2026-08-04T10:32:00+00:00", "v": 8125.08}, {"t": "2026-08-04T10:33:00+00:00", "v": 8125.34}, {"t": "2026-08-04T10:34:00+00:00", "v": 8126.62}, {"t": "2026-08-04T10:35:00+00:00", "v": 8125.08}, {"t": "2026-08-04T10:36:00+00:00", "v": 8114.07}, {"t": "2026-08-04T10:37:00+00:00", "v": 8114.07}, {"t": "2026-08-04T10:38:00+00:00", "v": 8114.07}, {"t": "2026-08-04T10:39:00+00:00", "v": 8104.75}, {"t": "2026-08-04T10:40:00+00:00", "v": 8107.94}, {"t": "2026-08-04T10:41:00+00:00", "v": 8110.75}, {"t": "2026-08-04T10:42:00+00:00", "v": 8112.16}, {"t": "2026-08-04T10:43:00+00:00", "v": 8113.44}, {"t": "2026-08-04T10:44:00+00:00", "v": 8116.35}, {"t": "2026-08-04T10:45:00+00:00", "v": 8116.35}, {"t": "2026-08-04T10:46:00+00:00", "v": 8116.35}, {"t": "2026-08-04T10:47:00+00:00", "v": 8107.03}, {"t": "2026-08-04T10:48:00+00:00", "v": 8105.5}, {"t": "2026-08-04T10:49:00+00:00", "v": 8105.63}, {"t": "2026-08-04T10:50:00+00:00", "v": 8101.68}, {"t": "2026-08-04T10:51:00+00:00", "v": 8103.21}, {"t": "2026-08-04T10:52:00+00:00", "v": 8101.51}, {"t": "2026-08-04T10:53:00+00:00", "v": 8101.51}, {"t": "2026-08-04T10:54:00+00:00", "v": 8101.51}, {"t": "2026-08-04T10:55:00+00:00", "v": 8092.21}, {"t": "2026-08-04T10:56:00+00:00", "v": 8094.11}, {"t": "2026-08-04T10:57:00+00:00", "v": 8091.95}, {"t": "2026-08-04T10:58:00+00:00", "v": 8093.6}, {"t": "2026-08-04T10:59:00+00:00", "v": 8093.22}, {"t": "2026-08-04T11:00:00+00:00", "v": 8086.45}, {"t": "2026-08-04T11:01:00+00:00", "v": 8086.45}, {"t": "2026-08-04T11:02:00+00:00", "v": 8086.45}, {"t": "2026-08-04T11:03:00+00:00", "v": 8077.16}, {"t": "2026-08-04T11:04:00+00:00", "v": 8082.87}, {"t": "2026-08-04T11:05:00+00:00", "v": 8081.09}, {"t": "2026-08-04T11:06:00+00:00", "v": 8077.67}, {"t": "2026-08-04T11:07:00+00:00", "v": 8074.5}, {"t": "2026-08-04T11:08:00+00:00", "v": 8066.99}, {"t": "2026-08-04T11:09:00+00:00", "v": 8066.99}, {"t": "2026-08-04T11:10:00+00:00", "v": 8066.99}, {"t": "2026-08-04T11:11:00+00:00", "v": 8057.72}, {"t": "2026-08-04T11:12:00+00:00", "v": 8059.37}, {"t": "2026-08-04T11:13:00+00:00", "v": 8057.6}, {"t": "2026-08-04T11:14:00+00:00", "v": 8059.11}, {"t": "2026-08-04T11:15:00+00:00", "v": 8055.07}, {"t": "2026-08-04T11:16:00+00:00", "v": 8046.81}, {"t": "2026-08-04T11:17:00+00:00", "v": 8046.81}, {"t": "2026-08-04T11:18:00+00:00", "v": 8046.81}, {"t": "2026-08-04T11:19:00+00:00", "v": 8037.57}, {"t": "2026-08-04T11:20:00+00:00", "v": 8039.21}, {"t": "2026-08-04T11:21:00+00:00", "v": 8044.13}, {"t": "2026-08-04T11:22:00+00:00", "v": 8050.82}, {"t": "2026-08-04T11:23:00+00:00", "v": 8044.76}, {"t": "2026-08-04T11:24:00+00:00", "v": 8032.86}, {"t": "2026-08-04T11:25:00+00:00", "v": 8032.86}, {"t": "2026-08-04T11:26:00+00:00", "v": 8032.86}, {"t": "2026-08-04T11:27:00+00:00", "v": 8023.64}, {"t": "2026-08-04T11:28:00+00:00", "v": 8023.26}, {"t": "2026-08-04T11:29:00+00:00", "v": 8023.38}, {"t": "2026-08-04T11:30:00+00:00", "v": 8021.75}, {"t": "2026-08-04T11:31:00+00:00", "v": 8019.48}, {"t": "2026-08-04T11:32:00+00:00", "v": 8006.49}, {"t": "2026-08-04T11:33:00+00:00", "v": 8006.49}, {"t": "2026-08-04T11:34:00+00:00", "v": 8006.49}, {"t": "2026-08-04T11:35:00+00:00", "v": 7997.29}, {"t": "2026-08-04T11:36:00+00:00", "v": 7997.67}, {"t": "2026-08-04T11:37:00+00:00", "v": 7998.3}, {"t": "2026-08-04T11:38:00+00:00", "v": 7997.17}, {"t": "2026-08-04T11:39:00+00:00", "v": 7997.79}, {"t": "2026-08-04T11:40:00+00:00", "v": 7985.84}, {"t": "2026-08-04T11:41:00+00:00", "v": 7985.84}, {"t": "2026-08-04T11:42:00+00:00", "v": 7985.84}, {"t": "2026-08-04T11:43:00+00:00", "v": 7976.67}, {"t": "2026-08-04T11:44:00+00:00", "v": 7982.42}, {"t": "2026-08-04T11:45:00+00:00", "v": 7985.29}, {"t": "2026-08-04T11:46:00+00:00", "v": 7981.54}, {"t": "2026-08-04T11:47:00+00:00", "v": 7978.29}, {"t": "2026-08-04T11:48:00+00:00", "v": 7977.73}, {"t": "2026-08-04T11:49:00+00:00", "v": 7977.73}, {"t": "2026-08-04T11:50:00+00:00", "v": 7977.73}, {"t": "2026-08-04T11:51:00+00:00", "v": 7968.57}, {"t": "2026-08-04T11:52:00+00:00", "v": 7966.33}, {"t": "2026-08-04T11:53:00+00:00", "v": 7968.82}, {"t": "2026-08-04T11:54:00+00:00", "v": 7967.82}, {"t": "2026-08-04T11:55:00+00:00", "v": 7968.82}, {"t": "2026-08-04T11:56:00+00:00", "v": 7959.66}, {"t": "2026-08-04T11:57:00+00:00", "v": 7959.66}, {"t": "2026-08-04T11:58:00+00:00", "v": 7959.66}, {"t": "2026-08-04T11:59:00+00:00", "v": 7950.51}, {"t": "2026-08-04T12:00:00+00:00", "v": 7946.41}, {"t": "2026-08-04T12:01:00+00:00", "v": 7945.53}, {"t": "2026-08-04T12:02:00+00:00", "v": 7942.18}, {"t": "2026-08-04T12:03:00+00:00", "v": 7941.68}, {"t": "2026-08-04T12:04:00+00:00", "v": 7933.91}, {"t": "2026-08-04T12:05:00+00:00", "v": 7933.91}, {"t": "2026-08-04T12:06:00+00:00", "v": 7933.91}, {"t": "2026-08-04T12:07:00+00:00", "v": 7924.8}, {"t": "2026-08-04T12:08:00+00:00", "v": 7925.05}, {"t": "2026-08-04T12:09:00+00:00", "v": 7921.94}, {"t": "2026-08-04T12:10:00+00:00", "v": 7920.7}, {"t": "2026-08-04T12:11:00+00:00", "v": 7921.82}, {"t": "2026-08-04T12:12:00+00:00", "v": 7912.83}, {"t": "2026-08-04T12:13:00+00:00", "v": 7912.83}, {"t": "2026-08-04T12:14:00+00:00", "v": 7912.83}, {"t": "2026-08-04T12:15:00+00:00", "v": 7903.74}, {"t": "2026-08-04T12:16:00+00:00", "v": 7903.0}, {"t": "2026-08-04T12:17:00+00:00", "v": 7902.26}, {"t": "2026-08-04T12:18:00+00:00", "v": 7901.88}, {"t": "2026-08-04T12:19:00+00:00", "v": 7900.77}, {"t": "2026-08-04T12:20:00+00:00", "v": 7890.69}, {"t": "2026-08-04T12:21:00+00:00", "v": 7890.69}, {"t": "2026-08-04T12:22:00+00:00", "v": 7890.69}, {"t": "2026-08-04T12:23:00+00:00", "v": 7881.63}, {"t": "2026-08-04T12:24:00+00:00", "v": 7877.43}, {"t": "2026-08-04T12:25:00+00:00", "v": 7880.89}, {"t": "2026-08-04T12:26:00+00:00", "v": 7879.9}, {"t": "2026-08-04T12:27:00+00:00", "v": 7880.89}, {"t": "2026-08-04T12:28:00+00:00", "v": 7873.55}, {"t": "2026-08-04T12:29:00+00:00", "v": 7873.55}, {"t": "2026-08-04T12:30:00+00:00", "v": 7873.55}, {"t": "2026-08-04T12:31:00+00:00", "v": 7864.51}, {"t": "2026-08-04T12:32:00+00:00", "v": 7865.87}, {"t": "2026-08-04T12:33:00+00:00", "v": 7868.08}, {"t": "2026-08-04T12:34:00+00:00", "v": 7873.51}, {"t": "2026-08-04T12:35:00+00:00", "v": 7880.29}, {"t": "2026-08-04T12:36:00+00:00", "v": 7870.24}, {"t": "2026-08-04T12:37:00+00:00", "v": 7870.24}, {"t": "2026-08-04T12:38:00+00:00", "v": 7870.24}, {"t": "2026-08-04T12:39:00+00:00", "v": 7861.2}, {"t": "2026-08-04T12:40:00+00:00", "v": 7864.77}, {"t": "2026-08-04T12:41:00+00:00", "v": 7864.03}, {"t": "2026-08-04T12:42:00+00:00", "v": 7857.27}, {"t": "2026-08-04T12:43:00+00:00", "v": 7856.53}, {"t": "2026-08-04T12:44:00+00:00", "v": 7849.22}, {"t": "2026-08-04T12:45:00+00:00", "v": 7849.22}, {"t": "2026-08-04T12:46:00+00:00", "v": 7849.22}, {"t": "2026-08-04T12:47:00+00:00", "v": 7840.2}, {"t": "2026-08-04T12:48:00+00:00", "v": 7839.46}, {"t": "2026-08-04T12:49:00+00:00", "v": 7836.4}, {"t": "2026-08-04T12:50:00+00:00", "v": 7838.73}, {"t": "2026-08-04T12:51:00+00:00", "v": 7843.88}, {"t": "2026-08-04T12:52:00+00:00", "v": 7833.51}, {"t": "2026-08-04T12:53:00+00:00", "v": 7833.51}, {"t": "2026-08-04T12:54:00+00:00", "v": 7833.51}, {"t": "2026-08-04T12:55:00+00:00", "v": 7824.51}, {"t": "2026-08-04T12:56:00+00:00", "v": 7823.78}, {"t": "2026-08-04T12:57:00+00:00", "v": 7822.43}, {"t": "2026-08-04T12:58:00+00:00", "v": 7822.43}, {"t": "2026-08-04T12:59:00+00:00", "v": 7820.35}, {"t": "2026-08-04T13:00:00+00:00", "v": 7805.49}, {"t": "2026-08-04T13:01:00+00:00", "v": 7805.49}, {"t": "2026-08-04T13:02:00+00:00", "v": 7805.49}, {"t": "2026-08-04T13:03:00+00:00", "v": 7796.52}, {"t": "2026-08-04T13:04:00+00:00", "v": 7793.35}, {"t": "2026-08-04T13:05:00+00:00", "v": 7795.91}, {"t": "2026-08-04T13:06:00+00:00", "v": 7800.3}, {"t": "2026-08-04T13:07:00+00:00", "v": 7802.01}, {"t": "2026-08-04T13:08:00+00:00", "v": 7791.58}, {"t": "2026-08-04T13:09:00+00:00", "v": 7791.58}, {"t": "2026-08-04T13:10:00+00:00", "v": 7791.58}, {"t": "2026-08-04T13:11:00+00:00", "v": 7782.63}, {"t": "2026-08-04T13:12:00+00:00", "v": 7781.53}, {"t": "2026-08-04T13:13:00+00:00", "v": 7781.53}, {"t": "2026-08-04T13:14:00+00:00", "v": 7779.46}, {"t": "2026-08-04T13:15:00+00:00", "v": 7779.22}, {"t": "2026-08-04T13:16:00+00:00", "v": 7770.39}, {"t": "2026-08-04T13:17:00+00:00", "v": 7770.39}, {"t": "2026-08-04T13:18:00+00:00", "v": 7770.39}, {"t": "2026-08-04T13:19:00+00:00", "v": 7761.47}, {"t": "2026-08-04T13:20:00+00:00", "v": 7771.0}, {"t": "2026-08-04T13:21:00+00:00", "v": 7771.0}, {"t": "2026-08-04T13:22:00+00:00", "v": 7771.0}, {"t": "2026-08-04T13:23:00+00:00", "v": 7762.08}, {"t": "2026-08-04T13:24:00+00:00", "v": 7756.01}, {"t": "2026-08-04T13:25:00+00:00", "v": 7756.01}, {"t": "2026-08-04T13:26:00+00:00", "v": 7753.34}, {"t": "2026-08-04T13:27:00+00:00", "v": 7754.91}, {"t": "2026-08-04T13:28:00+00:00", "v": 7749.27}, {"t": "2026-08-04T13:29:00+00:00", "v": 7749.27}, {"t": "2026-08-04T13:30:00+00:00", "v": 7749.27}, {"t": "2026-08-04T13:31:00+00:00", "v": 7740.37}, {"t": "2026-08-04T13:32:00+00:00", "v": 7739.4}, {"t": "2026-08-04T13:33:00+00:00", "v": 7738.92}, {"t": "2026-08-04T13:34:00+00:00", "v": 7738.8}, {"t": "2026-08-04T13:35:00+00:00", "v": 7742.06}, {"t": "2026-08-04T13:36:00+00:00", "v": 7734.85}, {"t": "2026-08-04T13:37:00+00:00", "v": 7734.85}, {"t": "2026-08-04T13:38:00+00:00", "v": 7734.85}, {"t": "2026-08-04T13:39:00+00:00", "v": 7725.97}, {"t": "2026-08-04T13:40:00+00:00", "v": 7730.31}, {"t": "2026-08-04T13:41:00+00:00", "v": 7728.02}, {"t": "2026-08-04T13:42:00+00:00", "v": 7730.91}, {"t": "2026-08-04T13:43:00+00:00", "v": 7729.47}, {"t": "2026-08-04T13:44:00+00:00", "v": 7714.91}, {"t": "2026-08-04T13:45:00+00:00", "v": 7714.91}, {"t": "2026-08-04T13:46:00+00:00", "v": 7714.91}, {"t": "2026-08-04T13:47:00+00:00", "v": 7706.05}, {"t": "2026-08-04T13:48:00+00:00", "v": 7702.79}, {"t": "2026-08-04T13:49:00+00:00", "v": 7712.09}, {"t": "2026-08-04T13:50:00+00:00", "v": 7713.66}, {"t": "2026-08-04T13:51:00+00:00", "v": 7709.19}, {"t": "2026-08-04T13:52:00+00:00", "v": 7697.07}, {"t": "2026-08-04T13:53:00+00:00", "v": 7697.07}, {"t": "2026-08-04T13:54:00+00:00", "v": 7697.07}, {"t": "2026-08-04T13:55:00+00:00", "v": 7688.22}, {"t": "2026-08-04T13:56:00+00:00", "v": 7676.76}, {"t": "2026-08-04T13:57:00+00:00", "v": 7677.49}, {"t": "2026-08-04T13:58:00+00:00", "v": 7683.76}, {"t": "2026-08-04T13:59:00+00:00", "v": 7679.06}, {"t": "2026-08-04T14:00:00+00:00", "v": 7665.77}, {"t": "2026-08-04T14:01:00+00:00", "v": 7665.77}, {"t": "2026-08-04T14:02:00+00:00", "v": 7665.77}, {"t": "2026-08-04T14:03:00+00:00", "v": 7656.96}, {"t": "2026-08-04T14:04:00+00:00", "v": 7662.13}, {"t": "2026-08-04T14:05:00+00:00", "v": 7664.12}, {"t": "2026-08-04T14:06:00+00:00", "v": 7664.12}, {"t": "2026-08-04T14:07:00+00:00", "v": 7664.12}, {"t": "2026-08-04T14:08:00+00:00", "v": 7655.32}, {"t": "2026-08-04T14:09:00+00:00", "v": 7654.23}, {"t": "2026-08-04T14:10:00+00:00", "v": 7653.75}, {"t": "2026-08-04T14:11:00+00:00", "v": 7656.16}, {"t": "2026-08-04T14:12:00+00:00", "v": 7658.56}, {"t": "2026-08-04T14:13:00+00:00", "v": 7653.36}, {"t": "2026-08-04T14:14:00+00:00", "v": 7653.36}, {"t": "2026-08-04T14:15:00+00:00", "v": 7653.36}, {"t": "2026-08-04T14:16:00+00:00", "v": 7644.56}, {"t": "2026-08-04T14:17:00+00:00", "v": 7635.93}, {"t": "2026-08-04T14:18:00+00:00", "v": 7631.98}, {"t": "2026-08-04T14:19:00+00:00", "v": 7626.71}, {"t": "2026-08-04T14:20:00+00:00", "v": 7629.46}, {"t": "2026-08-04T14:21:00+00:00", "v": 7623.68}, {"t": "2026-08-04T14:22:00+00:00", "v": 7623.68}, {"t": "2026-08-04T14:23:00+00:00", "v": 7623.68}, {"t": "2026-08-04T14:24:00+00:00", "v": 7614.92}, {"t": "2026-08-04T14:25:00+00:00", "v": 7623.41}, {"t": "2026-08-04T14:26:00+00:00", "v": 7629.63}, {"t": "2026-08-04T14:27:00+00:00", "v": 7628.08}, {"t": "2026-08-04T14:28:00+00:00", "v": 7627.24}, {"t": "2026-08-04T14:29:00+00:00", "v": 7625.99}, {"t": "2026-08-04T14:30:00+00:00", "v": 7625.99}, {"t": "2026-08-04T14:31:00+00:00", "v": 7625.99}, {"t": "2026-08-04T14:32:00+00:00", "v": 7617.23}, {"t": "2026-08-04T14:33:00+00:00", "v": 7624.51}, {"t": "2026-08-04T14:34:00+00:00", "v": 7626.78}, {"t": "2026-08-04T14:35:00+00:00", "v": 7624.75}, {"t": "2026-08-04T14:36:00+00:00", "v": 7624.51}, {"t": "2026-08-04T14:37:00+00:00", "v": 7617.77}, {"t": "2026-08-04T14:38:00+00:00", "v": 7617.77}, {"t": "2026-08-04T14:39:00+00:00", "v": 7617.77}, {"t": "2026-08-04T14:40:00+00:00", "v": 7609.02}, {"t": "2026-08-04T14:41:00+00:00", "v": 7619.71}, {"t": "2026-08-04T14:42:00+00:00", "v": 7616.03}, {"t": "2026-08-04T14:43:00+00:00", "v": 7613.77}, {"t": "2026-08-04T14:44:00+00:00", "v": 7613.65}, {"t": "2026-08-04T14:45:00+00:00", "v": 7600.51}, {"t": "2026-08-04T14:46:00+00:00", "v": 7600.51}, {"t": "2026-08-04T14:47:00+00:00", "v": 7600.51}, {"t": "2026-08-04T14:48:00+00:00", "v": 7591.77}, {"t": "2026-08-04T14:49:00+00:00", "v": 7591.77}, {"t": "2026-08-04T14:50:00+00:00", "v": 7590.83}, {"t": "2026-08-04T14:51:00+00:00", "v": 7594.5}, {"t": "2026-08-04T14:52:00+00:00", "v": 7591.42}, {"t": "2026-08-04T14:53:00+00:00", "v": 7585.06}, {"t": "2026-08-04T14:54:00+00:00", "v": 7585.06}, {"t": "2026-08-04T14:55:00+00:00", "v": 7585.06}, {"t": "2026-08-04T14:56:00+00:00", "v": 7576.34}, {"t": "2026-08-04T14:57:00+00:00", "v": 7579.42}, {"t": "2026-08-04T14:58:00+00:00", "v": 7583.67}, {"t": "2026-08-04T14:59:00+00:00", "v": 7578.71}, {"t": "2026-08-04T15:00:00+00:00", "v": 7581.78}, {"t": "2026-08-04T15:01:00+00:00", "v": 7576.49}, {"t": "2026-08-04T15:02:00+00:00", "v": 7576.49}, {"t": "2026-08-04T15:03:00+00:00", "v": 7576.49}, {"t": "2026-08-04T15:04:00+00:00", "v": 7567.78}, {"t": "2026-08-04T15:05:00+00:00", "v": 7560.35}, {"t": "2026-08-04T15:06:00+00:00", "v": 7563.07}, {"t": "2026-08-04T15:07:00+00:00", "v": 7563.3}, {"t": "2026-08-04T15:08:00+00:00", "v": 7555.05}, {"t": "2026-08-04T15:09:00+00:00", "v": 7545.53}, {"t": "2026-08-04T15:10:00+00:00", "v": 7545.53}, {"t": "2026-08-04T15:11:00+00:00", "v": 7545.53}, {"t": "2026-08-04T15:12:00+00:00", "v": 7536.87}, {"t": "2026-08-04T15:13:00+00:00", "v": 7541.46}, {"t": "2026-08-04T15:14:00+00:00", "v": 7541.1}, {"t": "2026-08-04T15:15:00+00:00", "v": 7537.81}, {"t": "2026-08-04T15:16:00+00:00", "v": 7540.99}, {"t": "2026-08-04T15:17:00+00:00", "v": 7531.96}, {"t": "2026-08-04T15:18:00+00:00", "v": 7531.96}, {"t": "2026-08-04T15:19:00+00:00", "v": 7531.96}, {"t": "2026-08-04T15:20:00+00:00", "v": 7523.31}, {"t": "2026-08-04T15:21:00+00:00", "v": 7525.66}, {"t": "2026-08-04T15:22:00+00:00", "v": 7525.43}, {"t": "2026-08-04T15:23:00+00:00", "v": 7524.6}, {"t": "2026-08-04T15:24:00+00:00", "v": 7522.13}, {"t": "2026-08-04T15:25:00+00:00", "v": 7515.6}, {"t": "2026-08-04T15:26:00+00:00", "v": 7515.6}, {"t": "2026-08-04T15:27:00+00:00", "v": 7515.6}, {"t": "2026-08-04T15:28:00+00:00", "v": 7506.96}, {"t": "2026-08-04T15:29:00+00:00", "v": 7508.61}, {"t": "2026-08-04T15:30:00+00:00", "v": 7508.84}, {"t": "2026-08-04T15:31:00+00:00", "v": 7507.32}, {"t": "2026-08-04T15:32:00+00:00", "v": 7503.68}, {"t": "2026-08-04T15:33:00+00:00", "v": 7483.78}, {"t": "2026-08-04T15:34:00+00:00", "v": 7483.78}, {"t": "2026-08-04T15:35:00+00:00", "v": 7483.78}, {"t": "2026-08-04T15:36:00+00:00", "v": 7475.19}, {"t": "2026-08-04T15:37:00+00:00", "v": 7475.89}, {"t": "2026-08-04T15:38:00+00:00", "v": 7485.85}, {"t": "2026-08-04T15:39:00+00:00", "v": 7483.97}, {"t": "2026-08-04T15:40:00+00:00", "v": 7484.68}, {"t": "2026-08-04T15:41:00+00:00", "v": 7478.99}, {"t": "2026-08-04T15:42:00+00:00", "v": 7478.99}, {"t": "2026-08-04T15:43:00+00:00", "v": 7478.99}, {"t": "2026-08-04T15:44:00+00:00", "v": 7470.4}, {"t": "2026-08-04T15:45:00+00:00", "v": 7469.47}, {"t": "2026-08-04T15:46:00+00:00", "v": 7477.86}, {"t": "2026-08-04T15:47:00+00:00", "v": 7477.16}, {"t": "2026-08-04T15:48:00+00:00", "v": 7479.96}, {"t": "2026-08-04T15:49:00+00:00", "v": 7464.26}, {"t": "2026-08-04T15:50:00+00:00", "v": 7464.26}, {"t": "2026-08-04T15:51:00+00:00", "v": 7464.26}, {"t": "2026-08-04T15:52:00+00:00", "v": 7455.68}, {"t": "2026-08-04T15:53:00+00:00", "v": 7454.29}, {"t": "2026-08-04T15:54:00+00:00", "v": 7455.1}, {"t": "2026-08-04T15:55:00+00:00", "v": 7455.91}, {"t": "2026-08-04T15:56:00+00:00", "v": 7454.4}, {"t": "2026-08-04T15:57:00+00:00", "v": 7447.69}, {"t": "2026-08-04T15:58:00+00:00", "v": 7447.69}, {"t": "2026-08-04T15:59:00+00:00", "v": 7447.69}, {"t": "2026-08-04T16:00:00+00:00", "v": 7439.13}, {"t": "2026-08-04T16:01:00+00:00", "v": 7435.77}, {"t": "2026-08-04T16:02:00+00:00", "v": 7434.49}, {"t": "2026-08-04T16:03:00+00:00", "v": 7433.56}, {"t": "2026-08-04T16:04:00+00:00", "v": 7429.04}, {"t": "2026-08-04T16:05:00+00:00", "v": 7419.33}, {"t": "2026-08-04T16:06:00+00:00", "v": 7419.33}, {"t": "2026-08-04T16:07:00+00:00", "v": 7419.33}, {"t": "2026-08-04T16:08:00+00:00", "v": 7410.81}, {"t": "2026-08-04T16:09:00+00:00", "v": 7412.78}, {"t": "2026-08-04T16:10:00+00:00", "v": 7413.82}, {"t": "2026-08-04T16:11:00+00:00", "v": 7417.53}, {"t": "2026-08-04T16:12:00+00:00", "v": 7414.86}, {"t": "2026-08-04T16:13:00+00:00", "v": 7405.07}, {"t": "2026-08-04T16:14:00+00:00", "v": 7405.07}, {"t": "2026-08-04T16:15:00+00:00", "v": 7405.07}, {"t": "2026-08-04T16:16:00+00:00", "v": 7396.56}, {"t": "2026-08-04T16:17:00+00:00", "v": 7401.53}, {"t": "2026-08-04T16:18:00+00:00", "v": 7398.75}, {"t": "2026-08-04T16:19:00+00:00", "v": 7398.41}, {"t": "2026-08-04T16:20:00+00:00", "v": 7395.98}, {"t": "2026-08-04T16:21:00+00:00", "v": 7387.25}, {"t": "2026-08-04T16:22:00+00:00", "v": 7387.25}, {"t": "2026-08-04T16:23:00+00:00", "v": 7387.25}, {"t": "2026-08-04T16:24:00+00:00", "v": 7378.76}, {"t": "2026-08-04T16:25:00+00:00", "v": 7375.99}, {"t": "2026-08-04T16:26:00+00:00", "v": 7379.11}, {"t": "2026-08-04T16:27:00+00:00", "v": 7379.34}, {"t": "2026-08-04T16:28:00+00:00", "v": 7376.8}, {"t": "2026-08-04T16:29:00+00:00", "v": 7364.64}, {"t": "2026-08-04T16:30:00+00:00", "v": 7364.64}, {"t": "2026-08-04T16:31:00+00:00", "v": 7364.64}, {"t": "2026-08-04T16:32:00+00:00", "v": 7356.18}, {"t": "2026-08-04T16:33:00+00:00", "v": 7355.72}, {"t": "2026-08-04T16:34:00+00:00", "v": 7352.61}, {"t": "2026-08-04T16:35:00+00:00", "v": 7354.68}, {"t": "2026-08-04T16:36:00+00:00", "v": 7351.69}, {"t": "2026-08-04T16:37:00+00:00", "v": 7343.47}, {"t": "2026-08-04T16:38:00+00:00", "v": 7343.47}, {"t": "2026-08-04T16:39:00+00:00", "v": 7343.47}, {"t": "2026-08-04T16:40:00+00:00", "v": 7335.03}, {"t": "2026-08-04T16:41:00+00:00", "v": 7333.31}, {"t": "2026-08-04T16:42:00+00:00", "v": 7330.56}, {"t": "2026-08-04T16:43:00+00:00", "v": 7331.25}, {"t": "2026-08-04T16:44:00+00:00", "v": 7332.85}, {"t": "2026-08-04T16:45:00+00:00", "v": 7325.91}, {"t": "2026-08-04T16:46:00+00:00", "v": 7325.91}, {"t": "2026-08-04T16:47:00+00:00", "v": 7325.91}, {"t": "2026-08-04T16:48:00+00:00", "v": 7317.5}, {"t": "2026-08-04T16:49:00+00:00", "v": 7317.95}, {"t": "2026-08-04T16:50:00+00:00", "v": 7313.15}, {"t": "2026-08-04T16:51:00+00:00", "v": 7310.86}, {"t": "2026-08-04T16:52:00+00:00", "v": 7309.03}, {"t": "2026-08-04T16:53:00+00:00", "v": 7302.68}, {"t": "2026-08-04T16:54:00+00:00", "v": 7302.68}, {"t": "2026-08-04T16:55:00+00:00", "v": 7302.68}, {"t": "2026-08-04T16:56:00+00:00", "v": 7294.29}, {"t": "2026-08-04T16:57:00+00:00", "v": 7297.6}, {"t": "2026-08-04T16:58:00+00:00", "v": 7295.44}, {"t": "2026-08-04T16:59:00+00:00", "v": 7296.01}, {"t": "2026-08-04T17:00:00+00:00", "v": 7300.8}, {"t": "2026-08-04T17:01:00+00:00", "v": 7293.55}, {"t": "2026-08-04T17:02:00+00:00", "v": 7293.55}, {"t": "2026-08-04T17:03:00+00:00", "v": 7293.55}, {"t": "2026-08-04T17:04:00+00:00", "v": 7285.17}, {"t": "2026-08-04T17:05:00+00:00", "v": 7284.48}, {"t": "2026-08-04T17:06:00+00:00", "v": 7287.1}, {"t": "2026-08-04T17:07:00+00:00", "v": 7289.49}, {"t": "2026-08-04T17:08:00+00:00", "v": 7295.29}, {"t": "2026-08-04T17:09:00+00:00", "v": 7282.7}, {"t": "2026-08-04T17:10:00+00:00", "v": 7282.7}, {"t": "2026-08-04T17:11:00+00:00", "v": 7282.7}, {"t": "2026-08-04T17:12:00+00:00", "v": 7274.33}, {"t": "2026-08-04T17:13:00+00:00", "v": 7274.1}, {"t": "2026-08-04T17:14:00+00:00", "v": 7272.97}, {"t": "2026-08-04T17:15:00+00:00", "v": 7272.97}, {"t": "2026-08-04T17:16:00+00:00", "v": 7273.2}, {"t": "2026-08-04T17:17:00+00:00", "v": 7263.36}, {"t": "2026-08-04T17:18:00+00:00", "v": 7263.36}, {"t": "2026-08-04T17:19:00+00:00", "v": 7263.36}, {"t": "2026-08-04T17:20:00+00:00", "v": 7255.01}, {"t": "2026-08-04T17:21:00+00:00", "v": 7257.73}, {"t": "2026-08-04T17:22:00+00:00", "v": 7257.05}, {"t": "2026-08-04T17:23:00+00:00", "v": 7259.54}, {"t": "2026-08-04T17:24:00+00:00", "v": 7250.94}, {"t": "2026-08-04T17:25:00+00:00", "v": 7245.2}, {"t": "2026-08-04T17:26:00+00:00", "v": 7245.2}, {"t": "2026-08-04T17:27:00+00:00", "v": 7245.2}, {"t": "2026-08-04T17:28:00+00:00", "v": 7236.88}, {"t": "2026-08-04T17:29:00+00:00", "v": 7241.17}, {"t": "2026-08-04T17:30:00+00:00", "v": 7238.23}, {"t": "2026-08-04T17:31:00+00:00", "v": 7238.46}, {"t": "2026-08-04T17:32:00+00:00", "v": 7240.04}, {"t": "2026-08-04T17:33:00+00:00", "v": 7230.92}, {"t": "2026-08-04T17:34:00+00:00", "v": 7230.92}, {"t": "2026-08-04T17:35:00+00:00", "v": 7230.92}, {"t": "2026-08-04T17:36:00+00:00", "v": 7222.62}, {"t": "2026-08-04T17:37:00+00:00", "v": 7220.36}, {"t": "2026-08-04T17:38:00+00:00", "v": 7214.73}, {"t": "2026-08-04T17:39:00+00:00", "v": 7218.79}, {"t": "2026-08-04T17:40:00+00:00", "v": 7218.9}, {"t": "2026-08-04T17:41:00+00:00", "v": 7210.49}, {"t": "2026-08-04T17:42:00+00:00", "v": 7210.49}, {"t": "2026-08-04T17:43:00+00:00", "v": 7210.49}, {"t": "2026-08-04T17:44:00+00:00", "v": 7202.2}, {"t": "2026-08-04T17:45:00+00:00", "v": 7202.09}, {"t": "2026-08-04T17:46:00+00:00", "v": 7201.98}, {"t": "2026-08-04T17:47:00+00:00", "v": 7197.14}, {"t": "2026-08-04T17:48:00+00:00", "v": 7196.13}, {"t": "2026-08-04T17:49:00+00:00", "v": 7182.58}, {"t": "2026-08-04T17:50:00+00:00", "v": 7182.58}, {"t": "2026-08-04T17:51:00+00:00", "v": 7182.58}, {"t": "2026-08-04T17:52:00+00:00", "v": 7174.33}, {"t": "2026-08-04T17:53:00+00:00", "v": 7179.61}, {"t": "2026-08-04T17:54:00+00:00", "v": 7180.28}, {"t": "2026-08-04T17:55:00+00:00", "v": 7181.18}, {"t": "2026-08-04T17:56:00+00:00", "v": 7179.49}, {"t": "2026-08-04T17:57:00+00:00", "v": 7173.37}, {"t": "2026-08-04T17:58:00+00:00", "v": 7173.37}, {"t": "2026-08-04T17:59:00+00:00", "v": 7173.37}, {"t": "2026-08-04T18:00:00+00:00", "v": 7165.13}, {"t": "2026-08-04T18:01:00+00:00", "v": 7168.38}, {"t": "2026-08-04T18:02:00+00:00", "v": 7168.82}, {"t": "2026-08-04T18:03:00+00:00", "v": 7173.19}, {"t": "2026-08-04T18:04:00+00:00", "v": 7172.07}, {"t": "2026-08-04T18:05:00+00:00", "v": 7171.88}, {"t": "2026-08-04T18:06:00+00:00", "v": 7171.88}, {"t": "2026-08-04T18:07:00+00:00", "v": 7171.88}, {"t": "2026-08-04T18:08:00+00:00", "v": 7163.64}, {"t": "2026-08-04T18:09:00+00:00", "v": 7165.1}, {"t": "2026-08-04T18:10:00+00:00", "v": 7163.98}, {"t": "2026-08-04T18:11:00+00:00", "v": 7163.64}, {"t": "2026-08-04T18:12:00+00:00", "v": 7165.88}, {"t": "2026-08-04T18:13:00+00:00", "v": 7158.76}, {"t": "2026-08-04T18:14:00+00:00", "v": 7158.76}, {"t": "2026-08-04T18:15:00+00:00", "v": 7158.76}, {"t": "2026-08-04T18:16:00+00:00", "v": 7150.53}, {"t": "2026-08-04T18:17:00+00:00", "v": 7154.32}, {"t": "2026-08-04T18:18:00+00:00", "v": 7156.32}, {"t": "2026-08-04T18:19:00+00:00", "v": 7162.56}, {"t": "2026-08-04T18:20:00+00:00", "v": 7157.11}, {"t": "2026-08-04T18:21:00+00:00", "v": 7157.11}, {"t": "2026-08-04T18:22:00+00:00", "v": 7157.11}, {"t": "2026-08-04T18:23:00+00:00", "v": 7148.89}, {"t": "2026-08-04T18:24:00+00:00", "v": 7151.11}, {"t": "2026-08-04T18:25:00+00:00", "v": 7148.33}, {"t": "2026-08-04T18:26:00+00:00", "v": 7148.11}, {"t": "2026-08-04T18:27:00+00:00", "v": 7152.11}, {"t": "2026-08-04T18:28:00+00:00", "v": 7143.89}, {"t": "2026-08-04T18:29:00+00:00", "v": 7143.89}, {"t": "2026-08-04T18:30:00+00:00", "v": 7143.89}, {"t": "2026-08-04T18:31:00+00:00", "v": 7135.68}, {"t": "2026-08-04T18:32:00+00:00", "v": 7135.13}, {"t": "2026-08-04T18:33:00+00:00", "v": 7133.68}, {"t": "2026-08-04T18:34:00+00:00", "v": 7129.69}, {"t": "2026-08-04T18:35:00+00:00", "v": 7130.91}, {"t": "2026-08-04T18:36:00+00:00", "v": 7123.49}, {"t": "2026-08-04T18:37:00+00:00", "v": 7123.49}, {"t": "2026-08-04T18:38:00+00:00", "v": 7123.49}, {"t": "2026-08-04T18:39:00+00:00", "v": 7115.3}, {"t": "2026-08-04T18:40:00+00:00", "v": 7110.98}, {"t": "2026-08-04T18:41:00+00:00", "v": 7114.97}, {"t": "2026-08-04T18:42:00+00:00", "v": 7111.76}, {"t": "2026-08-04T18:43:00+00:00", "v": 7111.98}, {"t": "2026-08-04T18:44:00+00:00", "v": 7110.66}, {"t": "2026-08-04T18:45:00+00:00", "v": 7110.66}, {"t": "2026-08-04T18:46:00+00:00", "v": 7110.66}, {"t": "2026-08-04T18:47:00+00:00", "v": 7102.49}, {"t": "2026-08-04T18:48:00+00:00", "v": 7101.61}, {"t": "2026-08-04T18:49:00+00:00", "v": 7102.71}, {"t": "2026-08-04T18:50:00+00:00", "v": 7098.85}, {"t": "2026-08-04T18:51:00+00:00", "v": 7102.6}, {"t": "2026-08-04T18:52:00+00:00", "v": 7094.44}, {"t": "2026-08-04T18:53:00+00:00", "v": 7094.44}, {"t": "2026-08-04T18:54:00+00:00", "v": 7094.44}, {"t": "2026-08-04T18:55:00+00:00", "v": 7086.29}, {"t": "2026-08-04T18:56:00+00:00", "v": 7088.05}, {"t": "2026-08-04T18:57:00+00:00", "v": 7087.17}, {"t": "2026-08-04T18:58:00+00:00", "v": 7087.5}, {"t": "2026-08-04T18:59:00+00:00", "v": 7087.17}, {"t": "2026-08-04T19:00:00+00:00", "v": 7078.91}, {"t": "2026-08-04T19:01:00+00:00", "v": 7078.91}, {"t": "2026-08-04T19:02:00+00:00", "v": 7078.91}, {"t": "2026-08-04T19:03:00+00:00", "v": 7070.78}, {"t": "2026-08-04T19:04:00+00:00", "v": 7072.54}, {"t": "2026-08-04T19:05:00+00:00", "v": 7070.12}, {"t": "2026-08-04T19:06:00+00:00", "v": 7072.65}, {"t": "2026-08-04T19:07:00+00:00", "v": 7072.65}, {"t": "2026-08-04T19:08:00+00:00", "v": 7064.3}, {"t": "2026-08-04T19:09:00+00:00", "v": 7064.3}, {"t": "2026-08-04T19:10:00+00:00", "v": 7064.3}, {"t": "2026-08-04T19:11:00+00:00", "v": 7056.18}, {"t": "2026-08-04T19:12:00+00:00", "v": 7054.2}, {"t": "2026-08-04T19:13:00+00:00", "v": 7054.53}, {"t": "2026-08-04T19:14:00+00:00", "v": 7057.28}, {"t": "2026-08-04T19:15:00+00:00", "v": 7056.4}, {"t": "2026-08-04T19:16:00+00:00", "v": 7048.61}, {"t": "2026-08-04T19:17:00+00:00", "v": 7048.61}, {"t": "2026-08-04T19:18:00+00:00", "v": 7048.61}, {"t": "2026-08-04T19:19:00+00:00", "v": 7040.52}, {"t": "2026-08-04T19:20:00+00:00", "v": 7040.95}, {"t": "2026-08-04T19:21:00+00:00", "v": 7039.42}, {"t": "2026-08-04T19:22:00+00:00", "v": 7037.67}, {"t": "2026-08-04T19:23:00+00:00", "v": 7035.7}, {"t": "2026-08-04T19:24:00+00:00", "v": 7028.59}, {"t": "2026-08-04T19:25:00+00:00", "v": 7028.59}, {"t": "2026-08-04T19:26:00+00:00", "v": 7028.59}, {"t": "2026-08-04T19:27:00+00:00", "v": 7020.52}, {"t": "2026-08-04T19:28:00+00:00", "v": 7018.33}, {"t": "2026-08-04T19:29:00+00:00", "v": 7018.22}, {"t": "2026-08-04T19:30:00+00:00", "v": 7020.52}, {"t": "2026-08-04T19:31:00+00:00", "v": 7019.53}, {"t": "2026-08-04T19:32:00+00:00", "v": 7012.77}, {"t": "2026-08-04T19:33:00+00:00", "v": 7012.77}, {"t": "2026-08-04T19:34:00+00:00", "v": 7012.77}, {"t": "2026-08-04T19:35:00+00:00", "v": 7004.72}, {"t": "2026-08-04T19:36:00+00:00", "v": 7004.28}, {"t": "2026-08-04T19:37:00+00:00", "v": 7006.13}, {"t": "2026-08-04T19:38:00+00:00", "v": 7015.95}, {"t": "2026-08-04T19:39:00+00:00", "v": 7009.62}, {"t": "2026-08-04T19:40:00+00:00", "v": 7001.13}, {"t": "2026-08-04T19:41:00+00:00", "v": 7001.13}, {"t": "2026-08-04T19:42:00+00:00", "v": 7001.13}, {"t": "2026-08-04T19:43:00+00:00", "v": 6993.08}, {"t": "2026-08-04T19:44:00+00:00", "v": 6990.8}, {"t": "2026-08-04T19:45:00+00:00", "v": 6990.04}, {"t": "2026-08-04T19:46:00+00:00", "v": 6987.98}, {"t": "2026-08-04T19:47:00+00:00", "v": 6984.61}, {"t": "2026-08-04T19:48:00+00:00", "v": 6975.6}, {"t": "2026-08-04T19:49:00+00:00", "v": 6975.6}, {"t": "2026-08-04T19:50:00+00:00", "v": 6975.6}, {"t": "2026-08-04T19:51:00+00:00", "v": 6967.59}, {"t": "2026-08-04T19:52:00+00:00", "v": 6966.83}, {"t": "2026-08-04T19:53:00+00:00", "v": 6965.31}, {"t": "2026-08-04T19:54:00+00:00", "v": 6965.1}, {"t": "2026-08-04T19:55:00+00:00", "v": 6964.77}, {"t": "2026-08-04T19:56:00+00:00", "v": 6955.25}, {"t": "2026-08-04T19:57:00+00:00", "v": 6955.25}, {"t": "2026-08-04T19:58:00+00:00", "v": 6955.25}, {"t": "2026-08-04T19:59:00+00:00", "v": 6947.26}, {"t": "2026-08-04T20:00:00+00:00", "v": 6946.07}, {"t": "2026-08-04T20:01:00+00:00", "v": 6940.01}, {"t": "2026-08-04T20:02:00+00:00", "v": 6935.57}, {"t": "2026-08-04T20:03:00+00:00", "v": 6937.52}, {"t": "2026-08-04T20:04:00+00:00", "v": 6931.16}, {"t": "2026-08-04T20:05:00+00:00", "v": 6931.16}, {"t": "2026-08-04T20:06:00+00:00", "v": 6931.16}, {"t": "2026-08-04T20:07:00+00:00", "v": 6923.2}, {"t": "2026-08-04T20:08:00+00:00", "v": 6923.31}, {"t": "2026-08-04T20:09:00+00:00", "v": 6923.85}, {"t": "2026-08-04T20:10:00+00:00", "v": 6922.98}, {"t": "2026-08-04T20:11:00+00:00", "v": 6921.69}, {"t": "2026-08-04T20:12:00+00:00", "v": 6914.38}, {"t": "2026-08-04T20:13:00+00:00", "v": 6914.38}, {"t": "2026-08-04T20:14:00+00:00", "v": 6914.38}, {"t": "2026-08-04T20:15:00+00:00", "v": 6906.43}, {"t": "2026-08-04T20:16:00+00:00", "v": 6901.15}, {"t": "2026-08-04T20:17:00+00:00", "v": 6897.38}, {"t": "2026-08-04T20:18:00+00:00", "v": 6900.61}, {"t": "2026-08-04T20:19:00+00:00", "v": 6895.01}, {"t": "2026-08-04T20:20:00+00:00", "v": 6891.71}, {"t": "2026-08-04T20:21:00+00:00", "v": 6891.71}, {"t": "2026-08-04T20:22:00+00:00", "v": 6891.71}, {"t": "2026-08-04T20:23:00+00:00", "v": 6883.79}, {"t": "2026-08-04T20:24:00+00:00", "v": 6885.62}, {"t": "2026-08-04T20:25:00+00:00", "v": 6885.62}, {"t": "2026-08-04T20:26:00+00:00", "v": 6885.51}, {"t": "2026-08-04T20:27:00+00:00", "v": 6885.51}, {"t": "2026-08-04T20:28:00+00:00", "v": 6877.49}, {"t": "2026-08-04T20:29:00+00:00", "v": 6877.49}, {"t": "2026-08-04T20:30:00+00:00", "v": 6877.49}, {"t": "2026-08-04T20:31:00+00:00", "v": 6869.59}, {"t": "2026-08-04T20:32:00+00:00", "v": 6868.41}, {"t": "2026-08-04T20:33:00+00:00", "v": 6871.41}, {"t": "2026-08-04T20:34:00+00:00", "v": 6868.2}, {"t": "2026-08-04T20:35:00+00:00", "v": 6869.59}, {"t": "2026-08-04T20:36:00+00:00", "v": 6865.11}, {"t": "2026-08-04T20:37:00+00:00", "v": 6865.11}, {"t": "2026-08-04T20:38:00+00:00", "v": 6865.11}, {"t": "2026-08-04T20:39:00+00:00", "v": 6857.22}, {"t": "2026-08-04T20:40:00+00:00", "v": 6868.33}, {"t": "2026-08-04T20:41:00+00:00", "v": 6868.65}, {"t": "2026-08-04T20:42:00+00:00", "v": 6868.11}, {"t": "2026-08-04T20:43:00+00:00", "v": 6865.76}, {"t": "2026-08-04T20:44:00+00:00", "v": 6865.76}, {"t": "2026-08-04T20:45:00+00:00", "v": 6865.76}, {"t": "2026-08-04T20:46:00+00:00", "v": 6857.87}, {"t": "2026-08-04T20:47:00+00:00", "v": 6858.73}, {"t": "2026-08-04T20:48:00+00:00", "v": 6857.77}, {"t": "2026-08-04T20:49:00+00:00", "v": 6857.66}, {"t": "2026-08-04T20:50:00+00:00", "v": 6855.53}, {"t": "2026-08-04T20:51:00+00:00", "v": 6845.73}, {"t": "2026-08-04T20:52:00+00:00", "v": 6845.73}, {"t": "2026-08-04T20:53:00+00:00", "v": 6845.73}, {"t": "2026-08-04T20:54:00+00:00", "v": 6837.86}, {"t": "2026-08-04T20:55:00+00:00", "v": 6838.82}, {"t": "2026-08-04T20:56:00+00:00", "v": 6838.07}, {"t": "2026-08-04T20:57:00+00:00", "v": 6840.95}, {"t": "2026-08-04T20:58:00+00:00", "v": 6840.42}, {"t": "2026-08-04T20:59:00+00:00", "v": 6833.61}, {"t": "2026-08-04T21:00:00+00:00", "v": 6833.61}, {"t": "2026-08-04T21:01:00+00:00", "v": 6833.61}, {"t": "2026-08-04T21:02:00+00:00", "v": 6825.76}, {"t": "2026-08-04T21:03:00+00:00", "v": 6825.44}, {"t": "2026-08-04T21:04:00+00:00", "v": 6826.72}, {"t": "2026-08-04T21:05:00+00:00", "v": 6825.76}, {"t": "2026-08-04T21:06:00+00:00", "v": 6825.76}, {"t": "2026-08-04T21:07:00+00:00", "v": 6817.81}, {"t": "2026-08-04T21:08:00+00:00", "v": 6817.81}, {"t": "2026-08-04T21:09:00+00:00", "v": 6817.81}, {"t": "2026-08-04T21:10:00+00:00", "v": 6809.97}, {"t": "2026-08-04T21:11:00+00:00", "v": 6809.87}, {"t": "2026-08-04T21:12:00+00:00", "v": 6809.76}, {"t": "2026-08-04T21:13:00+00:00", "v": 6800.55}, {"t": "2026-08-04T21:14:00+00:00", "v": 6800.33}, {"t": "2026-08-04T21:15:00+00:00", "v": 6793.68}, {"t": "2026-08-04T21:16:00+00:00", "v": 6793.68}, {"t": "2026-08-04T21:17:00+00:00", "v": 6793.68}, {"t": "2026-08-04T21:18:00+00:00", "v": 6785.87}, {"t": "2026-08-04T21:19:00+00:00", "v": 6782.49}, {"t": "2026-08-04T21:20:00+00:00", "v": 6786.19}, {"t": "2026-08-04T21:21:00+00:00", "v": 6785.77}, {"t": "2026-08-04T21:22:00+00:00", "v": 6785.87}, {"t": "2026-08-04T21:23:00+00:00", "v": 6784.09}, {"t": "2026-08-04T21:24:00+00:00", "v": 6784.09}, {"t": "2026-08-04T21:25:00+00:00", "v": 6784.09}, {"t": "2026-08-04T21:26:00+00:00", "v": 6776.29}, {"t": "2026-08-04T21:27:00+00:00", "v": 6775.98}, {"t": "2026-08-04T21:28:00+00:00", "v": 6775.13}, {"t": "2026-08-04T21:29:00+00:00", "v": 6774.82}, {"t": "2026-08-04T21:30:00+00:00", "v": 6773.76}, {"t": "2026-08-04T21:31:00+00:00", "v": 6764.6}, {"t": "2026-08-04T21:32:00+00:00", "v": 6764.6}, {"t": "2026-08-04T21:33:00+00:00", "v": 6764.6}, {"t": "2026-08-04T21:34:00+00:00", "v": 6756.83}, {"t": "2026-08-04T21:35:00+00:00", "v": 6759.25}, {"t": "2026-08-04T21:36:00+00:00", "v": 6759.47}, {"t": "2026-08-04T21:37:00+00:00", "v": 6759.47}, {"t": "2026-08-04T21:38:00+00:00", "v": 6758.73}, {"t": "2026-08-04T21:39:00+00:00", "v": 6752.64}, {"t": "2026-08-04T21:40:00+00:00", "v": 6752.64}, {"t": "2026-08-04T21:41:00+00:00", "v": 6752.64}, {"t": "2026-08-04T21:42:00+00:00", "v": 6744.88}, {"t": "2026-08-04T21:43:00+00:00", "v": 6743.41}, {"t": "2026-08-04T21:44:00+00:00", "v": 6742.68}, {"t": "2026-08-04T21:45:00+00:00", "v": 6738.27}, {"t": "2026-08-04T21:46:00+00:00", "v": 6740.26}, {"t": "2026-08-04T21:47:00+00:00", "v": 6732.09}, {"t": "2026-08-04T21:48:00+00:00", "v": 6732.09}, {"t": "2026-08-04T21:49:00+00:00", "v": 6732.09}, {"t": "2026-08-04T21:50:00+00:00", "v": 6724.36}, {"t": "2026-08-04T21:51:00+00:00", "v": 6723.83}, {"t": "2026-08-04T21:52:00+00:00", "v": 6723.73}, {"t": "2026-08-04T21:53:00+00:00", "v": 6722.16}, {"t": "2026-08-04T21:54:00+00:00", "v": 6720.48}, {"t": "2026-08-04T21:55:00+00:00", "v": 6712.55}, {"t": "2026-08-04T21:56:00+00:00", "v": 6712.55}, {"t": "2026-08-04T21:57:00+00:00", "v": 6712.55}, {"t": "2026-08-04T21:58:00+00:00", "v": 6704.83}, {"t": "2026-08-04T21:59:00+00:00", "v": 6704.52}, {"t": "2026-08-04T22:00:00+00:00", "v": 6703.06}, {"t": "2026-08-04T22:01:00+00:00", "v": 6700.34}, {"t": "2026-08-04T22:02:00+00:00", "v": 6699.5}, {"t": "2026-08-04T22:03:00+00:00", "v": 6693.99}, {"t": "2026-08-04T22:04:00+00:00", "v": 6693.99}, {"t": "2026-08-04T22:05:00+00:00", "v": 6693.99}, {"t": "2026-08-04T22:06:00+00:00", "v": 6686.3}, {"t": "2026-08-04T22:07:00+00:00", "v": 6687.34}, {"t": "2026-08-04T22:08:00+00:00", "v": 6687.45}, {"t": "2026-08-04T22:09:00+00:00", "v": 6686.62}, {"t": "2026-08-04T22:10:00+00:00", "v": 6688.07}, {"t": "2026-08-04T22:11:00+00:00", "v": 6680.59}, {"t": "2026-08-04T22:12:00+00:00", "v": 6680.59}, {"t": "2026-08-04T22:13:00+00:00", "v": 6680.59}, {"t": "2026-08-04T22:14:00+00:00", "v": 6672.92}, {"t": "2026-08-04T22:15:00+00:00", "v": 6672.81}, {"t": "2026-08-04T22:16:00+00:00", "v": 6673.44}, {"t": "2026-08-04T22:17:00+00:00", "v": 6670.21}, {"t": "2026-08-04T22:18:00+00:00", "v": 6669.9}, {"t": "2026-08-04T22:19:00+00:00", "v": 6662.96}, {"t": "2026-08-04T22:20:00+00:00", "v": 6662.96}, {"t": "2026-08-04T22:21:00+00:00", "v": 6662.96}, {"t": "2026-08-04T22:22:00+00:00", "v": 6655.31}, {"t": "2026-08-04T22:23:00+00:00", "v": 6657.28}, {"t": "2026-08-04T22:24:00+00:00", "v": 6657.69}, {"t": "2026-08-04T22:25:00+00:00", "v": 6658.52}, {"t": "2026-08-04T22:26:00+00:00", "v": 6658.42}, {"t": "2026-08-04T22:27:00+00:00", "v": 6654.28}, {"t": "2026-08-04T22:28:00+00:00", "v": 6654.28}, {"t": "2026-08-04T22:29:00+00:00", "v": 6654.28}, {"t": "2026-08-04T22:30:00+00:00", "v": 6646.64}, {"t": "2026-08-04T22:31:00+00:00", "v": 6644.88}, {"t": "2026-08-04T22:32:00+00:00", "v": 6642.71}, {"t": "2026-08-04T22:33:00+00:00", "v": 6642.5}, {"t": "2026-08-04T22:34:00+00:00", "v": 6643.43}, {"t": "2026-08-04T22:35:00+00:00", "v": 6635.38}, {"t": "2026-08-04T22:36:00+00:00", "v": 6635.38}, {"t": "2026-08-04T22:37:00+00:00", "v": 6635.38}, {"t": "2026-08-04T22:38:00+00:00", "v": 6627.76}, {"t": "2026-08-04T22:39:00+00:00", "v": 6627.86}, {"t": "2026-08-04T22:40:00+00:00", "v": 6627.76}, {"t": "2026-08-04T22:41:00+00:00", "v": 6627.55}, {"t": "2026-08-04T22:42:00+00:00", "v": 6626.62}, {"t": "2026-08-04T22:43:00+00:00", "v": 6618.28}, {"t": "2026-08-04T22:44:00+00:00", "v": 6618.28}, {"t": "2026-08-04T22:45:00+00:00", "v": 6618.28}, {"t": "2026-08-04T22:46:00+00:00", "v": 6610.68}, {"t": "2026-08-04T22:47:00+00:00", "v": 6609.85}, {"t": "2026-08-04T22:48:00+00:00", "v": 6608.31}, {"t": "2026-08-04T22:49:00+00:00", "v": 6608.41}, {"t": "2026-08-04T22:50:00+00:00", "v": 6608.72}, {"t": "2026-08-04T22:51:00+00:00", "v": 6599.79}, {"t": "2026-08-04T22:52:00+00:00", "v": 6599.79}, {"t": "2026-08-04T22:53:00+00:00", "v": 6599.79}, {"t": "2026-08-04T22:54:00+00:00", "v": 6592.2}, {"t": "2026-08-04T22:55:00+00:00", "v": 6593.23}, {"t": "2026-08-04T22:56:00+00:00", "v": 6597.44}, {"t": "2026-08-04T22:57:00+00:00", "v": 6596.83}, {"t": "2026-08-04T22:58:00+00:00", "v": 6598.47}, {"t": "2026-08-04T22:59:00+00:00", "v": 6590.47}, {"t": "2026-08-04T23:00:00+00:00", "v": 6590.47}, {"t": "2026-08-04T23:01:00+00:00", "v": 6590.47}, {"t": "2026-08-04T23:02:00+00:00", "v": 6582.9}, {"t": "2026-08-04T23:03:00+00:00", "v": 6583.82}, {"t": "2026-08-04T23:04:00+00:00", "v": 6585.46}, {"t": "2026-08-04T23:05:00+00:00", "v": 6587.51}, {"t": "2026-08-04T23:06:00+00:00", "v": 6588.23}, {"t": "2026-08-04T23:07:00+00:00", "v": 6585.67}, {"t": "2026-08-04T23:08:00+00:00", "v": 6585.67}, {"t": "2026-08-04T23:09:00+00:00", "v": 6585.67}, {"t": "2026-08-04T23:10:00+00:00", "v": 6578.11}, {"t": "2026-08-04T23:11:00+00:00", "v": 6575.45}, {"t": "2026-08-04T23:12:00+00:00", "v": 6577.39}, {"t": "2026-08-04T23:13:00+00:00", "v": 6579.23}, {"t": "2026-08-04T23:14:00+00:00", "v": 6579.74}, {"t": "2026-08-04T23:15:00+00:00", "v": 6578.61}, {"t": "2026-08-04T23:16:00+00:00", "v": 6578.61}, {"t": "2026-08-04T23:17:00+00:00", "v": 6578.61}, {"t": "2026-08-04T23:18:00+00:00", "v": 6571.05}, {"t": "2026-08-04T23:19:00+00:00", "v": 6571.76}, {"t": "2026-08-04T23:20:00+00:00", "v": 6566.26}, {"t": "2026-08-04T23:21:00+00:00", "v": 6568.2}, {"t": "2026-08-04T23:22:00+00:00", "v": 6566.56}, {"t": "2026-08-04T23:23:00+00:00", "v": 6552.29}, {"t": "2026-08-04T23:24:00+00:00", "v": 6552.29}, {"t": "2026-08-04T23:25:00+00:00", "v": 6552.29}, {"t": "2026-08-04T23:26:00+00:00", "v": 6544.77}, {"t": "2026-08-04T23:27:00+00:00", "v": 6540.69}, {"t": "2026-08-04T23:28:00+00:00", "v": 6537.74}, {"t": "2026-08-04T23:29:00+00:00", "v": 6533.25}, {"t": "2026-08-04T23:30:00+00:00", "v": 6536.21}, {"t": "2026-08-04T23:31:00+00:00", "v": 6529.0}, {"t": "2026-08-04T23:32:00+00:00", "v": 6529.0}, {"t": "2026-08-04T23:33:00+00:00", "v": 6529.0}, {"t": "2026-08-04T23:34:00+00:00", "v": 6521.5}, {"t": "2026-08-04T23:35:00+00:00", "v": 6522.51}, {"t": "2026-08-04T23:36:00+00:00", "v": 6523.43}, {"t": "2026-08-04T23:37:00+00:00", "v": 6519.97}, {"t": "2026-08-04T23:38:00+00:00", "v": 6516.51}, {"t": "2026-08-04T23:39:00+00:00", "v": 6511.76}, {"t": "2026-08-04T23:40:00+00:00", "v": 6511.76}, {"t": "2026-08-04T23:41:00+00:00", "v": 6511.76}, {"t": "2026-08-04T23:42:00+00:00", "v": 6504.28}, {"t": "2026-08-04T23:43:00+00:00", "v": 6501.95}, {"t": "2026-08-04T23:44:00+00:00", "v": 6499.52}, {"t": "2026-08-04T23:45:00+00:00", "v": 6498.71}, {"t": "2026-08-04T23:46:00+00:00", "v": 6499.72}, {"t": "2026-08-04T23:47:00+00:00", "v": 6491.24}, {"t": "2026-08-04T23:48:00+00:00", "v": 6491.24}, {"t": "2026-08-04T23:49:00+00:00", "v": 6491.24}, {"t": "2026-08-04T23:50:00+00:00", "v": 6483.78}, {"t": "2026-08-04T23:51:00+00:00", "v": 6482.67}, {"t": "2026-08-04T23:52:00+00:00", "v": 6483.88}, {"t": "2026-08-04T23:53:00+00:00", "v": 6481.86}, {"t": "2026-08-04T23:54:00+00:00", "v": 6482.27}, {"t": "2026-08-04T23:55:00+00:00", "v": 6474.81}, {"t": "2026-08-04T23:56:00+00:00", "v": 6474.81}, {"t": "2026-08-04T23:57:00+00:00", "v": 6474.81}, {"t": "2026-08-04T23:58:00+00:00", "v": 6467.37}, {"t": "2026-08-04T23:59:00+00:00", "v": 6466.97}, {"t": "2026-08-05T00:00:00+00:00", "v": 6465.96}, {"t": "2026-08-05T00:01:00+00:00", "v": 6461.22}, {"t": "2026-08-05T00:02:00+00:00", "v": 6463.94}, {"t": "2026-08-05T00:03:00+00:00", "v": 6456.51}, {"t": "2026-08-05T00:04:00+00:00", "v": 6456.51}, {"t": "2026-08-05T00:05:00+00:00", "v": 6456.51}, {"t": "2026-08-05T00:06:00+00:00", "v": 6449.09}, {"t": "2026-08-05T00:07:00+00:00", "v": 6450.1}, {"t": "2026-08-05T00:08:00+00:00", "v": 6448.59}, {"t": "2026-08-05T00:09:00+00:00", "v": 6447.28}, {"t": "2026-08-05T00:10:00+00:00", "v": 6449.39}, {"t": "2026-08-05T00:11:00+00:00", "v": 6441.27}, {"t": "2026-08-05T00:12:00+00:00", "v": 6441.27}, {"t": "2026-08-05T00:13:00+00:00", "v": 6441.27}, {"t": "2026-08-05T00:14:00+00:00", "v": 6433.87}, {"t": "2026-08-05T00:15:00+00:00", "v": 6434.58}, {"t": "2026-08-05T00:16:00+00:00", "v": 6433.77}, {"t": "2026-08-05T00:17:00+00:00", "v": 6431.76}, {"t": "2026-08-05T00:18:00+00:00", "v": 6433.47}, {"t": "2026-08-05T00:19:00+00:00", "v": 6425.97}, {"t": "2026-08-05T00:20:00+00:00", "v": 6425.97}, {"t": "2026-08-05T00:21:00+00:00", "v": 6425.97}, {"t": "2026-08-05T00:22:00+00:00", "v": 6418.59}, {"t": "2026-08-05T00:23:00+00:00", "v": 6417.19}, {"t": "2026-08-05T00:24:00+00:00", "v": 6419.59}, {"t": "2026-08-05T00:25:00+00:00", "v": 6419.59}, {"t": "2026-08-05T00:26:00+00:00", "v": 6419.59}, {"t": "2026-08-05T00:27:00+00:00", "v": 6410.11}, {"t": "2026-08-05T00:28:00+00:00", "v": 6410.11}, {"t": "2026-08-05T00:29:00+00:00", "v": 6410.11}, {"t": "2026-08-05T00:30:00+00:00", "v": 6402.74}, {"t": "2026-08-05T00:31:00+00:00", "v": 6405.64}, {"t": "2026-08-05T00:32:00+00:00", "v": 6408.84}, {"t": "2026-08-05T00:33:00+00:00", "v": 6406.64}, {"t": "2026-08-05T00:34:00+00:00", "v": 6406.64}, {"t": "2026-08-05T00:35:00+00:00", "v": 6404.67}, {"t": "2026-08-05T00:36:00+00:00", "v": 6404.67}, {"t": "2026-08-05T00:37:00+00:00", "v": 6404.67}, {"t": "2026-08-05T00:38:00+00:00", "v": 6397.31}, {"t": "2026-08-05T00:39:00+00:00", "v": 6394.91}, {"t": "2026-08-05T00:40:00+00:00", "v": 6394.42}, {"t": "2026-08-05T00:41:00+00:00", "v": 6387.73}, {"t": "2026-08-05T00:42:00+00:00", "v": 6387.53}, {"t": "2026-08-05T00:43:00+00:00", "v": 6383.87}, {"t": "2026-08-05T00:44:00+00:00", "v": 6383.87}, {"t": "2026-08-05T00:45:00+00:00", "v": 6383.87}, {"t": "2026-08-05T00:46:00+00:00", "v": 6376.54}, {"t": "2026-08-05T00:47:00+00:00", "v": 6374.15}, {"t": "2026-08-05T00:48:00+00:00", "v": 6372.16}, {"t": "2026-08-05T00:49:00+00:00", "v": 6370.56}, {"t": "2026-08-05T00:50:00+00:00", "v": 6374.95}, {"t": "2026-08-05T00:51:00+00:00", "v": 6365.63}, {"t": "2026-08-05T00:52:00+00:00", "v": 6365.63}, {"t": "2026-08-05T00:53:00+00:00", "v": 6365.63}, {"t": "2026-08-05T00:54:00+00:00", "v": 6358.31}, {"t": "2026-08-05T00:55:00+00:00", "v": 6359.31}, {"t": "2026-08-05T00:56:00+00:00", "v": 6359.6}, {"t": "2026-08-05T00:57:00+00:00", "v": 6360.3}, {"t": "2026-08-05T00:58:00+00:00", "v": 6358.71}, {"t": "2026-08-05T00:59:00+00:00", "v": 6350.31}, {"t": "2026-08-05T01:00:00+00:00", "v": 6350.31}, {"t": "2026-08-05T01:01:00+00:00", "v": 6350.31}, {"t": "2026-08-05T01:02:00+00:00", "v": 6343.01}, {"t": "2026-08-05T01:03:00+00:00", "v": 6342.32}, {"t": "2026-08-05T01:04:00+00:00", "v": 6344.3}, {"t": "2026-08-05T01:05:00+00:00", "v": 6348.17}, {"t": "2026-08-05T01:06:00+00:00", "v": 6344.3}, {"t": "2026-08-05T01:07:00+00:00", "v": 6340.08}, {"t": "2026-08-05T01:08:00+00:00", "v": 6340.08}, {"t": "2026-08-05T01:09:00+00:00", "v": 6340.08}, {"t": "2026-08-05T01:10:00+00:00", "v": 6332.79}, {"t": "2026-08-05T01:11:00+00:00", "v": 6332.79}, {"t": "2026-08-05T01:12:00+00:00", "v": 6331.11}, {"t": "2026-08-05T01:13:00+00:00", "v": 6331.11}, {"t": "2026-08-05T01:14:00+00:00", "v": 6331.21}, {"t": "2026-08-05T01:15:00+00:00", "v": 6322.35}, {"t": "2026-08-05T01:16:00+00:00", "v": 6322.35}, {"t": "2026-08-05T01:17:00+00:00", "v": 6322.35}, {"t": "2026-08-05T01:18:00+00:00", "v": 6315.09}, {"t": "2026-08-05T01:19:00+00:00", "v": 6316.07}, {"t": "2026-08-05T01:20:00+00:00", "v": 6324.37}, {"t": "2026-08-05T01:21:00+00:00", "v": 6326.83}, {"t": "2026-08-05T01:22:00+00:00", "v": 6327.53}, {"t": "2026-08-05T01:23:00+00:00", "v": 6318.28}, {"t": "2026-08-05T01:24:00+00:00", "v": 6318.28}, {"t": "2026-08-05T01:25:00+00:00", "v": 6318.28}, {"t": "2026-08-05T01:26:00+00:00", "v": 6311.02}, {"t": "2026-08-05T01:27:00+00:00", "v": 6313.98}, {"t": "2026-08-05T01:28:00+00:00", "v": 6315.55}, {"t": "2026-08-05T01:29:00+00:00", "v": 6317.72}, {"t": "2026-08-05T01:30:00+00:00", "v": 6319.2}, {"t": "2026-08-05T01:31:00+00:00", "v": 6313.51}, {"t": "2026-08-05T01:32:00+00:00", "v": 6313.51}, {"t": "2026-08-05T01:33:00+00:00", "v": 6313.51}, {"t": "2026-08-05T01:34:00+00:00", "v": 6306.26}, {"t": "2026-08-05T01:35:00+00:00", "v": 6305.67}, {"t": "2026-08-05T01:36:00+00:00", "v": 6306.06}, {"t": "2026-08-05T01:37:00+00:00", "v": 6306.16}, {"t": "2026-08-05T01:38:00+00:00", "v": 6307.54}, {"t": "2026-08-05T01:39:00+00:00", "v": 6309.52}, {"t": "2026-08-05T01:40:00+00:00", "v": 6309.52}, {"t": "2026-08-05T01:41:00+00:00", "v": 6309.52}, {"t": "2026-08-05T01:42:00+00:00", "v": 6302.27}, {"t": "2026-08-05T01:43:00+00:00", "v": 6301.48}, {"t": "2026-08-05T01:44:00+00:00", "v": 6299.71}, {"t": "2026-08-05T01:45:00+00:00", "v": 6301.58}, {"t": "2026-08-05T01:46:00+00:00", "v": 6303.35}, {"t": "2026-08-05T01:47:00+00:00", "v": 6296.0}, {"t": "2026-08-05T01:48:00+00:00", "v": 6296.0}, {"t": "2026-08-05T01:49:00+00:00", "v": 6296.0}, {"t": "2026-08-05T01:50:00+00:00", "v": 6288.77}, {"t": "2026-08-05T01:51:00+00:00", "v": 6290.53}, {"t": "2026-08-05T01:52:00+00:00", "v": 6291.51}, {"t": "2026-08-05T01:53:00+00:00", "v": 6291.61}, {"t": "2026-08-05T01:54:00+00:00", "v": 6292.59}, {"t": "2026-08-05T01:55:00+00:00", "v": 6285.35}, {"t": "2026-08-05T01:56:00+00:00", "v": 6285.35}, {"t": "2026-08-05T01:57:00+00:00", "v": 6285.35}, {"t": "2026-08-05T01:58:00+00:00", "v": 6278.13}, {"t": "2026-08-05T01:59:00+00:00", "v": 6277.64}, {"t": "2026-08-05T02:00:00+00:00", "v": 6278.52}, {"t": "2026-08-05T02:01:00+00:00", "v": 6282.72}, {"t": "2026-08-05T02:02:00+00:00", "v": 6283.11}, {"t": "2026-08-05T02:03:00+00:00", "v": 6282.61}, {"t": "2026-08-05T02:04:00+00:00", "v": 6282.61}, {"t": "2026-08-05T02:05:00+00:00", "v": 6282.61}, {"t": "2026-08-05T02:06:00+00:00", "v": 6275.39}, {"t": "2026-08-05T02:07:00+00:00", "v": 6277.05}, {"t": "2026-08-05T02:08:00+00:00", "v": 6278.12}, {"t": "2026-08-05T02:09:00+00:00", "v": 6279.0}, {"t": "2026-08-05T02:10:00+00:00", "v": 6275.88}, {"t": "2026-08-05T02:11:00+00:00", "v": 6275.67}, {"t": "2026-08-05T02:12:00+00:00", "v": 6275.67}, {"t": "2026-08-05T02:13:00+00:00", "v": 6275.67}, {"t": "2026-08-05T02:14:00+00:00", "v": 6268.46}, {"t": "2026-08-05T02:15:00+00:00", "v": 6265.64}, {"t": "2026-08-05T02:16:00+00:00", "v": 6263.89}, {"t": "2026-08-05T02:17:00+00:00", "v": 6265.35}, {"t": "2026-08-05T02:18:00+00:00", "v": 6256.11}, {"t": "2026-08-05T02:19:00+00:00", "v": 6250.37}, {"t": "2026-08-05T02:20:00+00:00", "v": 6250.37}, {"t": "2026-08-05T02:21:00+00:00", "v": 6250.37}, {"t": "2026-08-05T02:22:00+00:00", "v": 6243.19}, {"t": "2026-08-05T02:23:00+00:00", "v": 6240.96}, {"t": "2026-08-05T02:24:00+00:00", "v": 6246.3}, {"t": "2026-08-05T02:25:00+00:00", "v": 6252.99}, {"t": "2026-08-05T02:26:00+00:00", "v": 6251.53}, {"t": "2026-08-05T02:27:00+00:00", "v": 6242.02}, {"t": "2026-08-05T02:28:00+00:00", "v": 6242.02}, {"t": "2026-08-05T02:29:00+00:00", "v": 6242.02}, {"t": "2026-08-05T02:30:00+00:00", "v": 6234.85}, {"t": "2026-08-05T02:31:00+00:00", "v": 6235.43}, {"t": "2026-08-05T02:32:00+00:00", "v": 6236.79}, {"t": "2026-08-05T02:33:00+00:00", "v": 6239.3}, {"t": "2026-08-05T02:34:00+00:00", "v": 6240.66}, {"t": "2026-08-05T02:35:00+00:00", "v": 6232.32}, {"t": "2026-08-05T02:36:00+00:00", "v": 6232.32}, {"t": "2026-08-05T02:37:00+00:00", "v": 6232.32}, {"t": "2026-08-05T02:38:00+00:00", "v": 6225.16}, {"t": "2026-08-05T02:39:00+00:00", "v": 6223.13}, {"t": "2026-08-05T02:40:00+00:00", "v": 6225.07}, {"t": "2026-08-05T02:41:00+00:00", "v": 6223.71}, {"t": "2026-08-05T02:42:00+00:00", "v": 6223.81}, {"t": "2026-08-05T02:43:00+00:00", "v": 6216.27}, {"t": "2026-08-05T02:44:00+00:00", "v": 6216.27}, {"t": "2026-08-05T02:45:00+00:00", "v": 6216.27}, {"t": "2026-08-05T02:46:00+00:00", "v": 6209.13}, {"t": "2026-08-05T02:47:00+00:00", "v": 6209.22}, {"t": "2026-08-05T02:48:00+00:00", "v": 6209.22}, {"t": "2026-08-05T02:49:00+00:00", "v": 6209.03}, {"t": "2026-08-05T02:50:00+00:00", "v": 6207.2}, {"t": "2026-08-05T02:51:00+00:00", "v": 6200.64}, {"t": "2026-08-05T02:52:00+00:00", "v": 6200.64}, {"t": "2026-08-05T02:53:00+00:00", "v": 6200.64}, {"t": "2026-08-05T02:54:00+00:00", "v": 6193.51}, {"t": "2026-08-05T02:55:00+00:00", "v": 6190.73}, {"t": "2026-08-05T02:56:00+00:00", "v": 6191.3}, {"t": "2026-08-05T02:57:00+00:00", "v": 6190.34}, {"t": "2026-08-05T02:58:00+00:00", "v": 6187.84}, {"t": "2026-08-05T02:59:00+00:00", "v": 6178.71}, {"t": "2026-08-05T03:00:00+00:00", "v": 6178.71}, {"t": "2026-08-05T03:01:00+00:00", "v": 6178.71}, {"t": "2026-08-05T03:02:00+00:00", "v": 6171.61}, {"t": "2026-08-05T03:03:00+00:00", "v": 6173.72}, {"t": "2026-08-05T03:04:00+00:00", "v": 6170.75}, {"t": "2026-08-05T03:05:00+00:00", "v": 6170.56}, {"t": "2026-08-05T03:06:00+00:00", "v": 6169.89}, {"t": "2026-08-05T03:07:00+00:00", "v": 6169.69}, {"t": "2026-08-05T03:08:00+00:00", "v": 6169.69}, {"t": "2026-08-05T03:09:00+00:00", "v": 6169.69}, {"t": "2026-08-05T03:10:00+00:00", "v": 6162.6}, {"t": "2026-08-05T03:11:00+00:00", "v": 6161.83}, {"t": "2026-08-05T03:12:00+00:00", "v": 6164.04}, {"t": "2026-08-05T03:13:00+00:00", "v": 6161.93}, {"t": "2026-08-05T03:14:00+00:00", "v": 6158.67}, {"t": "2026-08-05T03:15:00+00:00", "v": 6150.16}, {"t": "2026-08-05T03:16:00+00:00", "v": 6150.16}, {"t": "2026-08-05T03:17:00+00:00", "v": 6150.16}, {"t": "2026-08-05T03:18:00+00:00", "v": 6143.09}, {"t": "2026-08-05T03:19:00+00:00", "v": 6134.38}, {"t": "2026-08-05T03:20:00+00:00", "v": 6138.79}, {"t": "2026-08-05T03:21:00+00:00", "v": 6131.23}, {"t": "2026-08-05T03:22:00+00:00", "v": 6129.69}, {"t": "2026-08-05T03:23:00+00:00", "v": 6125.71}, {"t": "2026-08-05T03:24:00+00:00", "v": 6125.71}, {"t": "2026-08-05T03:25:00+00:00", "v": 6125.71}, {"t": "2026-08-05T03:26:00+00:00", "v": 6118.67}, {"t": "2026-08-05T03:27:00+00:00", "v": 6121.72}, {"t": "2026-08-05T03:28:00+00:00", "v": 6119.81}, {"t": "2026-08-05T03:29:00+00:00", "v": 6118.48}, {"t": "2026-08-05T03:30:00+00:00", "v": 6118.95}, {"t": "2026-08-05T03:31:00+00:00", "v": 6114.97}, {"t": "2026-08-05T03:32:00+00:00", "v": 6114.97}, {"t": "2026-08-05T03:33:00+00:00", "v": 6114.97}, {"t": "2026-08-05T03:34:00+00:00", "v": 6107.95}, {"t": "2026-08-05T03:35:00+00:00", "v": 6111.28}, {"t": "2026-08-05T03:36:00+00:00", "v": 6109.38}, {"t": "2026-08-05T03:37:00+00:00", "v": 6109.38}, {"t": "2026-08-05T03:38:00+00:00", "v": 6111.66}, {"t": "2026-08-05T03:39:00+00:00", "v": 6103.21}, {"t": "2026-08-05T03:40:00+00:00", "v": 6103.21}, {"t": "2026-08-05T03:41:00+00:00", "v": 6103.21}, {"t": "2026-08-05T03:42:00+00:00", "v": 6096.2}, {"t": "2026-08-05T03:43:00+00:00", "v": 6096.2}, {"t": "2026-08-05T03:44:00+00:00", "v": 6095.82}, {"t": "2026-08-05T03:45:00+00:00", "v": 6095.91}, {"t": "2026-08-05T03:46:00+00:00", "v": 6095.91}, {"t": "2026-08-05T03:47:00+00:00", "v": 6089.66}, {"t": "2026-08-05T03:48:00+00:00", "v": 6089.66}, {"t": "2026-08-05T03:49:00+00:00", "v": 6089.66}, {"t": "2026-08-05T03:50:00+00:00", "v": 6082.67}, {"t": "2026-08-05T03:51:00+00:00", "v": 6083.8}, {"t": "2026-08-05T03:52:00+00:00", "v": 6080.39}, {"t": "2026-08-05T03:53:00+00:00", "v": 6083.33}, {"t": "2026-08-05T03:54:00+00:00", "v": 6083.42}, {"t": "2026-08-05T03:55:00+00:00", "v": 6075.67}, {"t": "2026-08-05T03:56:00+00:00", "v": 6075.67}, {"t": "2026-08-05T03:57:00+00:00", "v": 6075.67}, {"t": "2026-08-05T03:58:00+00:00", "v": 6068.69}, {"t": "2026-08-05T03:59:00+00:00", "v": 6069.35}, {"t": "2026-08-05T04:00:00+00:00", "v": 6069.64}, {"t": "2026-08-05T04:01:00+00:00", "v": 6066.71}, {"t": "2026-08-05T04:02:00+00:00", "v": 6066.23}, {"t": "2026-08-05T04:03:00+00:00", "v": 6057.18}, {"t": "2026-08-05T04:04:00+00:00", "v": 6057.18}, {"t": "2026-08-05T04:05:00+00:00", "v": 6057.18}, {"t": "2026-08-05T04:06:00+00:00", "v": 6050.22}, {"t": "2026-08-05T04:07:00+00:00", "v": 6049.75}, {"t": "2026-08-05T04:08:00+00:00", "v": 6049.75}, {"t": "2026-08-05T04:09:00+00:00", "v": 6049.56}, {"t": "2026-08-05T04:10:00+00:00", "v": 6049.46}, {"t": "2026-08-05T04:11:00+00:00", "v": 6043.17}, {"t": "2026-08-05T04:12:00+00:00", "v": 6043.17}, {"t": "2026-08-05T04:13:00+00:00", "v": 6043.17}, {"t": "2026-08-05T04:14:00+00:00", "v": 6036.23}, {"t": "2026-08-05T04:15:00+00:00", "v": 6034.06}, {"t": "2026-08-05T04:16:00+00:00", "v": 6033.02}, {"t": "2026-08-05T04:17:00+00:00", "v": 6033.68}, {"t": "2026-08-05T04:18:00+00:00", "v": 6034.34}, {"t": "2026-08-05T04:19:00+00:00", "v": 6031.82}, {"t": "2026-08-05T04:20:00+00:00", "v": 6031.82}, {"t": "2026-08-05T04:21:00+00:00", "v": 6031.82}, {"t": "2026-08-05T04:22:00+00:00", "v": 6024.9}, {"t": "2026-08-05T04:23:00+00:00", "v": 6023.77}, {"t": "2026-08-05T04:24:00+00:00", "v": 6024.14}, {"t": "2026-08-05T04:25:00+00:00", "v": 6023.58}, {"t": "2026-08-05T04:26:00+00:00", "v": 6022.83}, {"t": "2026-08-05T04:27:00+00:00", "v": 6016.09}, {"t": "2026-08-05T04:28:00+00:00", "v": 6016.09}, {"t": "2026-08-05T04:29:00+00:00", "v": 6016.09}, {"t": "2026-08-05T04:30:00+00:00", "v": 6009.18}, {"t": "2026-08-05T04:31:00+00:00", "v": 6012.46}, {"t": "2026-08-05T04:32:00+00:00", "v": 6013.3}, {"t": "2026-08-05T04:33:00+00:00", "v": 6014.89}, {"t": "2026-08-05T04:34:00+00:00", "v": 6013.4}, {"t": "2026-08-05T04:35:00+00:00", "v": 6006.48}, {"t": "2026-08-05T04:36:00+00:00", "v": 6006.48}, {"t": "2026-08-05T04:37:00+00:00", "v": 6006.48}, {"t": "2026-08-05T04:38:00+00:00", "v": 5999.58}, {"t": "2026-08-05T04:39:00+00:00", "v": 5997.71}, {"t": "2026-08-05T04:40:00+00:00", "v": 5998.65}, {"t": "2026-08-05T04:41:00+00:00", "v": 5998.27}, {"t": "2026-08-05T04:42:00+00:00", "v": 5998.83}, {"t": "2026-08-05T04:43:00+00:00", "v": 5991.37}, {"t": "2026-08-05T04:44:00+00:00", "v": 5991.37}, {"t": "2026-08-05T04:45:00+00:00", "v": 5991.37}, {"t": "2026-08-05T04:46:00+00:00", "v": 5984.49}, {"t": "2026-08-05T04:47:00+00:00", "v": 5984.21}, {"t": "2026-08-05T04:48:00+00:00", "v": 5984.21}, {"t": "2026-08-05T04:49:00+00:00", "v": 5983.28}, {"t": "2026-08-05T04:50:00+00:00", "v": 5981.88}, {"t": "2026-08-05T04:51:00+00:00", "v": 5972.3}, {"t": "2026-08-05T04:52:00+00:00", "v": 5972.3}, {"t": "2026-08-05T04:53:00+00:00", "v": 5972.3}, {"t": "2026-08-05T04:54:00+00:00", "v": 5965.44}, {"t": "2026-08-05T04:55:00+00:00", "v": 5965.07}, {"t": "2026-08-05T04:56:00+00:00", "v": 5965.07}, {"t": "2026-08-05T04:57:00+00:00", "v": 5966.46}, {"t": "2026-08-05T04:58:00+00:00", "v": 5966.65}, {"t": "2026-08-05T04:59:00+00:00", "v": 5959.69}, {"t": "2026-08-05T05:00:00+00:00", "v": 5959.69}, {"t": "2026-08-05T05:01:00+00:00", "v": 5959.69}, {"t": "2026-08-05T05:02:00+00:00", "v": 5952.85}, {"t": "2026-08-05T05:03:00+00:00", "v": 5953.31}, {"t": "2026-08-05T05:04:00+00:00", "v": 5956.55}, {"t": "2026-08-05T05:05:00+00:00", "v": 5957.2}, {"t": "2026-08-05T05:06:00+00:00", "v": 5957.39}, {"t": "2026-08-05T05:07:00+00:00", "v": 5949.71}, {"t": "2026-08-05T05:08:00+00:00", "v": 5949.71}, {"t": "2026-08-05T05:09:00+00:00", "v": 5949.71}, {"t": "2026-08-05T05:10:00+00:00", "v": 5942.87}, {"t": "2026-08-05T05:11:00+00:00", "v": 5943.52}, {"t": "2026-08-05T05:12:00+00:00", "v": 5944.53}, {"t": "2026-08-05T05:13:00+00:00", "v": 5945.55}, {"t": "2026-08-05T05:14:00+00:00", "v": 5945.64}, {"t": "2026-08-05T05:15:00+00:00", "v": 5937.51}, {"t": "2026-08-05T05:16:00+00:00", "v": 5937.51}, {"t": "2026-08-05T05:17:00+00:00", "v": 5937.51}, {"t": "2026-08-05T05:18:00+00:00", "v": 5930.69}, {"t": "2026-08-05T05:19:00+00:00", "v": 5932.54}, {"t": "2026-08-05T05:20:00+00:00", "v": 5934.38}, {"t": "2026-08-05T05:21:00+00:00", "v": 5933.55}, {"t": "2026-08-05T05:22:00+00:00", "v": 5936.97}, {"t": "2026-08-05T05:23:00+00:00", "v": 5930.23}, {"t": "2026-08-05T05:24:00+00:00", "v": 5930.23}, {"t": "2026-08-05T05:25:00+00:00", "v": 5930.23}, {"t": "2026-08-05T05:26:00+00:00", "v": 5923.42}, {"t": "2026-08-05T05:27:00+00:00", "v": 5921.03}, {"t": "2026-08-05T05:28:00+00:00", "v": 5917.82}, {"t": "2026-08-05T05:29:00+00:00", "v": 5916.9}, {"t": "2026-08-05T05:30:00+00:00", "v": 5914.6}, {"t": "2026-08-05T05:31:00+00:00", "v": 5907.89}, {"t": "2026-08-05T05:32:00+00:00", "v": 5907.89}, {"t": "2026-08-05T05:33:00+00:00", "v": 5907.89}, {"t": "2026-08-05T05:34:00+00:00", "v": 5901.1}, {"t": "2026-08-05T05:35:00+00:00", "v": 5899.64}, {"t": "2026-08-05T05:36:00+00:00", "v": 5898.45}, {"t": "2026-08-05T05:37:00+00:00", "v": 5899.64}, {"t": "2026-08-05T05:38:00+00:00", "v": 5899.64}, {"t": "2026-08-05T05:39:00+00:00", "v": 5892.85}, {"t": "2026-08-05T05:40:00+00:00", "v": 5892.85}, {"t": "2026-08-05T05:41:00+00:00", "v": 5892.85}, {"t": "2026-08-05T05:42:00+00:00", "v": 5886.08}, {"t": "2026-08-05T05:43:00+00:00", "v": 5886.72}, {"t": "2026-08-05T05:44:00+00:00", "v": 5886.45}, {"t": "2026-08-05T05:45:00+00:00", "v": 5887.55}, {"t": "2026-08-05T05:46:00+00:00", "v": 5887.73}, {"t": "2026-08-05T05:47:00+00:00", "v": 5881.05}, {"t": "2026-08-05T05:48:00+00:00", "v": 5881.05}, {"t": "2026-08-05T05:49:00+00:00", "v": 5881.05}, {"t": "2026-08-05T05:50:00+00:00", "v": 5874.3}, {"t": "2026-08-05T05:51:00+00:00", "v": 5874.11}, {"t": "2026-08-05T05:52:00+00:00", "v": 5876.31}, {"t": "2026-08-05T05:53:00+00:00", "v": 5876.49}, {"t": "2026-08-05T05:54:00+00:00", "v": 5876.67}, {"t": "2026-08-05T05:55:00+00:00", "v": 5871.47}, {"t": "2026-08-05T05:56:00+00:00", "v": 5871.47}, {"t": "2026-08-05T05:57:00+00:00", "v": 5871.47}, {"t": "2026-08-05T05:58:00+00:00", "v": 5864.72}, {"t": "2026-08-05T05:59:00+00:00", "v": 5863.44}, {"t": "2026-08-05T06:00:00+00:00", "v": 5862.71}, {"t": "2026-08-05T06:01:00+00:00", "v": 5861.17}, {"t": "2026-08-05T06:02:00+00:00", "v": 5861.53}, {"t": "2026-08-05T06:03:00+00:00", "v": 5854.15}, {"t": "2026-08-05T06:04:00+00:00", "v": 5854.15}, {"t": "2026-08-05T06:05:00+00:00", "v": 5854.15}, {"t": "2026-08-05T06:06:00+00:00", "v": 5847.43}, {"t": "2026-08-05T06:07:00+00:00", "v": 5848.15}, {"t": "2026-08-05T06:08:00+00:00", "v": 5848.25}, {"t": "2026-08-05T06:09:00+00:00", "v": 5847.34}, {"t": "2026-08-05T06:10:00+00:00", "v": 5849.25}, {"t": "2026-08-05T06:11:00+00:00", "v": 5844.07}, {"t": "2026-08-05T06:12:00+00:00", "v": 5844.07}, {"t": "2026-08-05T06:13:00+00:00", "v": 5844.07}, {"t": "2026-08-05T06:14:00+00:00", "v": 5837.35}, {"t": "2026-08-05T06:15:00+00:00", "v": 5836.72}, {"t": "2026-08-05T06:16:00+00:00", "v": 5836.9}, {"t": "2026-08-05T06:17:00+00:00", "v": 5838.35}, {"t": "2026-08-05T06:18:00+00:00", "v": 5836.72}, {"t": "2026-08-05T06:19:00+00:00", "v": 5830.55}, {"t": "2026-08-05T06:20:00+00:00", "v": 5830.55}, {"t": "2026-08-05T06:21:00+00:00", "v": 5830.55}, {"t": "2026-08-05T06:22:00+00:00", "v": 5823.85}, {"t": "2026-08-05T06:23:00+00:00", "v": 5823.85}, {"t": "2026-08-05T06:24:00+00:00", "v": 5826.75}, {"t": "2026-08-05T06:25:00+00:00", "v": 5826.39}, {"t": "2026-08-05T06:26:00+00:00", "v": 5826.93}, {"t": "2026-08-05T06:27:00+00:00", "v": 5819.05}, {"t": "2026-08-05T06:28:00+00:00", "v": 5819.05}, {"t": "2026-08-05T06:29:00+00:00", "v": 5819.05}, {"t": "2026-08-05T06:30:00+00:00", "v": 5812.37}, {"t": "2026-08-05T06:31:00+00:00", "v": 5813.64}, {"t": "2026-08-05T06:32:00+00:00", "v": 5812.37}, {"t": "2026-08-05T06:33:00+00:00", "v": 5812.46}, {"t": "2026-08-05T06:34:00+00:00", "v": 5814.09}, {"t": "2026-08-05T06:35:00+00:00", "v": 5809.21}, {"t": "2026-08-05T06:36:00+00:00", "v": 5809.21}, {"t": "2026-08-05T06:37:00+00:00", "v": 5809.21}, {"t": "2026-08-05T06:38:00+00:00", "v": 5802.53}, {"t": "2026-08-05T06:39:00+00:00", "v": 5801.63}, {"t": "2026-08-05T06:40:00+00:00", "v": 5801.0}, {"t": "2026-08-05T06:41:00+00:00", "v": 5801.09}, {"t": "2026-08-05T06:42:00+00:00", "v": 5801.18}, {"t": "2026-08-05T06:43:00+00:00", "v": 5792.44}, {"t": "2026-08-05T06:44:00+00:00", "v": 5792.44}, {"t": "2026-08-05T06:45:00+00:00", "v": 5792.44}, {"t": "2026-08-05T06:46:00+00:00", "v": 5785.78}, {"t": "2026-08-05T06:47:00+00:00", "v": 5785.51}, {"t": "2026-08-05T06:48:00+00:00", "v": 5788.04}, {"t": "2026-08-05T06:49:00+00:00", "v": 5788.76}, {"t": "2026-08-05T06:50:00+00:00", "v": 5784.43}, {"t": "2026-08-05T06:51:00+00:00", "v": 5777.6}, {"t": "2026-08-05T06:52:00+00:00", "v": 5777.6}, {"t": "2026-08-05T06:53:00+00:00", "v": 5777.6}, {"t": "2026-08-05T06:54:00+00:00", "v": 5770.96}, {"t": "2026-08-05T06:55:00+00:00", "v": 5771.23}, {"t": "2026-08-05T06:56:00+00:00", "v": 5771.32}, {"t": "2026-08-05T06:57:00+00:00", "v": 5771.14}, {"t": "2026-08-05T06:58:00+00:00", "v": 5771.05}, {"t": "2026-08-05T06:59:00+00:00", "v": 5763.97}, {"t": "2026-08-05T07:00:00+00:00", "v": 5763.97}, {"t": "2026-08-05T07:01:00+00:00", "v": 5763.97}, {"t": "2026-08-05T07:02:00+00:00", "v": 5757.35}, {"t": "2026-08-05T07:03:00+00:00", "v": 5754.03}, {"t": "2026-08-05T07:04:00+00:00", "v": 5754.48}, {"t": "2026-08-05T07:05:00+00:00", "v": 5755.11}, {"t": "2026-08-05T07:06:00+00:00", "v": 5755.2}, {"t": "2026-08-05T07:07:00+00:00", "v": 5748.58}, {"t": "2026-08-05T07:08:00+00:00", "v": 5748.58}, {"t": "2026-08-05T07:09:00+00:00", "v": 5748.58}, {"t": "2026-08-05T07:10:00+00:00", "v": 5741.97}, {"t": "2026-08-05T07:11:00+00:00", "v": 5740.63}, {"t": "2026-08-05T07:12:00+00:00", "v": 5740.09}, {"t": "2026-08-05T07:13:00+00:00", "v": 5739.56}, {"t": "2026-08-05T07:14:00+00:00", "v": 5741.44}, {"t": "2026-08-05T07:15:00+00:00", "v": 5732.78}, {"t": "2026-08-05T07:16:00+00:00", "v": 5732.78}, {"t": "2026-08-05T07:17:00+00:00", "v": 5732.78}, {"t": "2026-08-05T07:18:00+00:00", "v": 5726.19}, {"t": "2026-08-05T07:19:00+00:00", "v": 5724.76}, {"t": "2026-08-05T07:20:00+00:00", "v": 5722.53}, {"t": "2026-08-05T07:21:00+00:00", "v": 5718.96}, {"t": "2026-08-05T07:22:00+00:00", "v": 5720.83}, {"t": "2026-08-05T07:23:00+00:00", "v": 5714.7}, {"t": "2026-08-05T07:24:00+00:00", "v": 5714.7}, {"t": "2026-08-05T07:25:00+00:00", "v": 5714.7}, {"t": "2026-08-05T07:26:00+00:00", "v": 5708.14}, {"t": "2026-08-05T07:27:00+00:00", "v": 5705.91}, {"t": "2026-08-05T07:28:00+00:00", "v": 5707.6}, {"t": "2026-08-05T07:29:00+00:00", "v": 5706.89}, {"t": "2026-08-05T07:30:00+00:00", "v": 5705.2}, {"t": "2026-08-05T07:31:00+00:00", "v": 5699.53}, {"t": "2026-08-05T07:32:00+00:00", "v": 5699.53}, {"t": "2026-08-05T07:33:00+00:00", "v": 5699.53}, {"t": "2026-08-05T07:34:00+00:00", "v": 5692.98}, {"t": "2026-08-05T07:35:00+00:00", "v": 5692.98}, {"t": "2026-08-05T07:36:00+00:00", "v": 5692.98}, {"t": "2026-08-05T07:37:00+00:00", "v": 5692.27}, {"t": "2026-08-05T07:38:00+00:00", "v": 5690.67}, {"t": "2026-08-05T07:39:00+00:00", "v": 5684.03}, {"t": "2026-08-05T07:40:00+00:00", "v": 5684.03}, {"t": "2026-08-05T07:41:00+00:00", "v": 5684.03}, {"t": "2026-08-05T07:42:00+00:00", "v": 5677.5}, {"t": "2026-08-05T07:43:00+00:00", "v": 5675.46}, {"t": "2026-08-05T07:44:00+00:00", "v": 5674.93}, {"t": "2026-08-05T07:45:00+00:00", "v": 5676.26}, {"t": "2026-08-05T07:46:00+00:00", "v": 5679.81}, {"t": "2026-08-05T07:47:00+00:00", "v": 5673.19}, {"t": "2026-08-05T07:48:00+00:00", "v": 5673.19}, {"t": "2026-08-05T07:49:00+00:00", "v": 5673.19}, {"t": "2026-08-05T07:50:00+00:00", "v": 5666.67}, {"t": "2026-08-05T07:51:00+00:00", "v": 5664.37}, {"t": "2026-08-05T07:52:00+00:00", "v": 5665.97}, {"t": "2026-08-05T07:53:00+00:00", "v": 5667.03}, {"t": "2026-08-05T07:54:00+00:00", "v": 5665.61}, {"t": "2026-08-05T07:55:00+00:00", "v": 5659.63}, {"t": "2026-08-05T07:56:00+00:00", "v": 5659.63}, {"t": "2026-08-05T07:57:00+00:00", "v": 5659.63}, {"t": "2026-08-05T07:58:00+00:00", "v": 5653.13}, {"t": "2026-08-05T07:59:00+00:00", "v": 5654.45}, {"t": "2026-08-05T08:00:00+00:00", "v": 5656.74}, {"t": "2026-08-05T08:01:00+00:00", "v": 5657.53}, {"t": "2026-08-05T08:02:00+00:00", "v": 5654.18}, {"t": "2026-08-05T08:03:00+00:00", "v": 5651.73}, {"t": "2026-08-05T08:04:00+00:00", "v": 5651.73}, {"t": "2026-08-05T08:05:00+00:00", "v": 5651.73}, {"t": "2026-08-05T08:06:00+00:00", "v": 5645.24}, {"t": "2026-08-05T08:07:00+00:00", "v": 5643.66}, {"t": "2026-08-05T08:08:00+00:00", "v": 5644.27}, {"t": "2026-08-05T08:09:00+00:00", "v": 5646.82}, {"t": "2026-08-05T08:10:00+00:00", "v": 5649.02}, {"t": "2026-08-05T08:11:00+00:00", "v": 5644.29}, {"t": "2026-08-05T08:12:00+00:00", "v": 5644.29}, {"t": "2026-08-05T08:13:00+00:00", "v": 5644.29}, {"t": "2026-08-05T08:14:00+00:00", "v": 5637.8}, {"t": "2026-08-05T08:15:00+00:00", "v": 5636.05}, {"t": "2026-08-05T08:16:00+00:00", "v": 5636.31}, {"t": "2026-08-05T08:17:00+00:00", "v": 5637.54}, {"t": "2026-08-05T08:18:00+00:00", "v": 5634.73}, {"t": "2026-08-05T08:19:00+00:00", "v": 5630.18}, {"t": "2026-08-05T08:20:00+00:00", "v": 5630.18}, {"t": "2026-08-05T08:21:00+00:00", "v": 5630.18}, {"t": "2026-08-05T08:22:00+00:00", "v": 5623.71}, {"t": "2026-08-05T08:23:00+00:00", "v": 5624.68}, {"t": "2026-08-05T08:24:00+00:00", "v": 5625.03}, {"t": "2026-08-05T08:25:00+00:00", "v": 5625.64}, {"t": "2026-08-05T08:26:00+00:00", "v": 5627.22}, {"t": "2026-08-05T08:27:00+00:00", "v": 5623.81}, {"t": "2026-08-05T08:28:00+00:00", "v": 5623.81}, {"t": "2026-08-05T08:29:00+00:00", "v": 5623.81}, {"t": "2026-08-05T08:30:00+00:00", "v": 5617.35}, {"t": "2026-08-05T08:31:00+00:00", "v": 5615.51}, {"t": "2026-08-05T08:32:00+00:00", "v": 5615.16}, {"t": "2026-08-05T08:33:00+00:00", "v": 5614.03}, {"t": "2026-08-05T08:34:00+00:00", "v": 5613.94}, {"t": "2026-08-05T08:35:00+00:00", "v": 5607.49}, {"t": "2026-08-05T08:36:00+00:00", "v": 5607.49}, {"t": "2026-08-05T08:37:00+00:00", "v": 5607.49}, {"t": "2026-08-05T08:38:00+00:00", "v": 5601.04}, {"t": "2026-08-05T08:39:00+00:00", "v": 5598.78}, {"t": "2026-08-05T08:40:00+00:00", "v": 5599.04}, {"t": "2026-08-05T08:41:00+00:00", "v": 5592.93}, {"t": "2026-08-05T08:42:00+00:00", "v": 5592.67}, {"t": "2026-08-05T08:43:00+00:00", "v": 5585.72}, {"t": "2026-08-05T08:44:00+00:00", "v": 5585.72}, {"t": "2026-08-05T08:45:00+00:00", "v": 5585.72}, {"t": "2026-08-05T08:46:00+00:00", "v": 5579.3}, {"t": "2026-08-05T08:47:00+00:00", "v": 5579.22}, {"t": "2026-08-05T08:48:00+00:00", "v": 5579.91}, {"t": "2026-08-05T08:49:00+00:00", "v": 5581.48}, {"t": "2026-08-05T08:50:00+00:00", "v": 5581.3}, {"t": "2026-08-05T08:51:00+00:00", "v": 5575.5}, {"t": "2026-08-05T08:52:00+00:00", "v": 5575.5}, {"t": "2026-08-05T08:53:00+00:00", "v": 5575.5}, {"t": "2026-08-05T08:54:00+00:00", "v": 5569.09}, {"t": "2026-08-05T08:55:00+00:00", "v": 5571.26}, {"t": "2026-08-05T08:56:00+00:00", "v": 5571.61}, {"t": "2026-08-05T08:57:00+00:00", "v": 5570.05}, {"t": "2026-08-05T08:58:00+00:00", "v": 5567.27}, {"t": "2026-08-05T08:59:00+00:00", "v": 5560.86}, {"t": "2026-08-05T09:00:00+00:00", "v": 5560.86}, {"t": "2026-08-05T09:01:00+00:00", "v": 5560.86}, {"t": "2026-08-05T09:02:00+00:00", "v": 5554.48}, {"t": "2026-08-05T09:03:00+00:00", "v": 5554.48}, {"t": "2026-08-05T09:04:00+00:00", "v": 5554.22}, {"t": "2026-08-05T09:05:00+00:00", "v": 5554.82}, {"t": "2026-08-05T09:06:00+00:00", "v": 5556.64}, {"t": "2026-08-05T09:07:00+00:00", "v": 5549.82}, {"t": "2026-08-05T09:08:00+00:00", "v": 5549.82}, {"t": "2026-08-05T09:09:00+00:00", "v": 5549.82}, {"t": "2026-08-05T09:10:00+00:00", "v": 5543.44}, {"t": "2026-08-05T09:11:00+00:00", "v": 5543.36}, {"t": "2026-08-05T09:12:00+00:00", "v": 5542.32}, {"t": "2026-08-05T09:13:00+00:00", "v": 5542.49}, {"t": "2026-08-05T09:14:00+00:00", "v": 5541.71}, {"t": "2026-08-05T09:15:00+00:00", "v": 5535.86}, {"t": "2026-08-05T09:16:00+00:00", "v": 5535.86}, {"t": "2026-08-05T09:17:00+00:00", "v": 5535.86}, {"t": "2026-08-05T09:18:00+00:00", "v": 5529.5}, {"t": "2026-08-05T09:19:00+00:00", "v": 5529.24}, {"t": "2026-08-05T09:20:00+00:00", "v": 5531.83}, {"t": "2026-08-05T09:21:00+00:00", "v": 5532.26}, {"t": "2026-08-05T09:22:00+00:00", "v": 5532.43}, {"t": "2026-08-05T09:23:00+00:00", "v": 5526.59}, {"t": "2026-08-05T09:24:00+00:00", "v": 5526.59}, {"t": "2026-08-05T09:25:00+00:00", "v": 5526.59}, {"t": "2026-08-05T09:26:00+00:00", "v": 5520.24}, {"t": "2026-08-05T09:27:00+00:00", "v": 5519.21}, {"t": "2026-08-05T09:28:00+00:00", "v": 5519.89}, {"t": "2026-08-05T09:29:00+00:00", "v": 5519.98}, {"t": "2026-08-05T09:30:00+00:00", "v": 5520.33}, {"t": "2026-08-05T09:31:00+00:00", "v": 5515.01}, {"t": "2026-08-05T09:32:00+00:00", "v": 5515.01}, {"t": "2026-08-05T09:33:00+00:00", "v": 5515.01}, {"t": "2026-08-05T09:34:00+00:00", "v": 5508.67}, {"t": "2026-08-05T09:35:00+00:00", "v": 5509.96}, {"t": "2026-08-05T09:36:00+00:00", "v": 5509.53}, {"t": "2026-08-05T09:37:00+00:00", "v": 5509.1}, {"t": "2026-08-05T09:38:00+00:00", "v": 5510.48}, {"t": "2026-08-05T09:39:00+00:00", "v": 5503.63}, {"t": "2026-08-05T09:40:00+00:00", "v": 5503.63}, {"t": "2026-08-05T09:41:00+00:00", "v": 5503.63}, {"t": "2026-08-05T09:42:00+00:00", "v": 5497.3}, {"t": "2026-08-05T09:43:00+00:00", "v": 5496.53}, {"t": "2026-08-05T09:44:00+00:00", "v": 5496.62}, {"t": "2026-08-05T09:45:00+00:00", "v": 5496.62}, {"t": "2026-08-05T09:46:00+00:00", "v": 5496.19}, {"t": "2026-08-05T09:47:00+00:00", "v": 5489.7}, {"t": "2026-08-05T09:48:00+00:00", "v": 5489.7}, {"t": "2026-08-05T09:49:00+00:00", "v": 5489.7}, {"t": "2026-08-05T09:50:00+00:00", "v": 5483.39}, {"t": "2026-08-05T09:51:00+00:00", "v": 5483.48}, {"t": "2026-08-05T09:52:00+00:00", "v": 5482.62}, {"t": "2026-08-05T09:53:00+00:00", "v": 5482.71}, {"t": "2026-08-05T09:54:00+00:00", "v": 5482.71}, {"t": "2026-08-05T09:55:00+00:00", "v": 5476.32}, {"t": "2026-08-05T09:56:00+00:00", "v": 5476.32}, {"t": "2026-08-05T09:57:00+00:00", "v": 5476.32}, {"t": "2026-08-05T09:58:00+00:00", "v": 5470.03}, {"t": "2026-08-05T09:59:00+00:00", "v": 5470.03}, {"t": "2026-08-05T10:00:00+00:00", "v": 5469.86}, {"t": "2026-08-05T10:01:00+00:00", "v": 5469.94}, {"t": "2026-08-05T10:02:00+00:00", "v": 5468.15}, {"t": "2026-08-05T10:03:00+00:00", "v": 5463.4}, {"t": "2026-08-05T10:04:00+00:00", "v": 5463.4}, {"t": "2026-08-05T10:05:00+00:00", "v": 5463.4}, {"t": "2026-08-05T10:06:00+00:00", "v": 5457.12}, {"t": "2026-08-05T10:07:00+00:00", "v": 5456.35}, {"t": "2026-08-05T10:08:00+00:00", "v": 5457.46}, {"t": "2026-08-05T10:09:00+00:00", "v": 5455.25}, {"t": "2026-08-05T10:10:00+00:00", "v": 5451.85}, {"t": "2026-08-05T10:11:00+00:00", "v": 5446.26}, {"t": "2026-08-05T10:12:00+00:00", "v": 5446.26}, {"t": "2026-08-05T10:13:00+00:00", "v": 5446.26}, {"t": "2026-08-05T10:14:00+00:00", "v": 5440.0}, {"t": "2026-08-05T10:15:00+00:00", "v": 5435.42}, {"t": "2026-08-05T10:16:00+00:00", "v": 5437.2}, {"t": "2026-08-05T10:17:00+00:00", "v": 5439.32}, {"t": "2026-08-05T10:18:00+00:00", "v": 5440.08}, {"t": "2026-08-05T10:19:00+00:00", "v": 5433.83}, {"t": "2026-08-05T10:20:00+00:00", "v": 5433.83}, {"t": "2026-08-05T10:21:00+00:00", "v": 5433.83}, {"t": "2026-08-05T10:22:00+00:00", "v": 5427.59}, {"t": "2026-08-05T10:23:00+00:00", "v": 5428.94}, {"t": "2026-08-05T10:24:00+00:00", "v": 5428.86}, {"t": "2026-08-05T10:25:00+00:00", "v": 5431.31}, {"t": "2026-08-05T10:26:00+00:00", "v": 5434.95}, {"t": "2026-08-05T10:27:00+00:00", "v": 5428.36}, {"t": "2026-08-05T10:28:00+00:00", "v": 5428.36}, {"t": "2026-08-05T10:29:00+00:00", "v": 5428.36}, {"t": "2026-08-05T10:30:00+00:00", "v": 5422.13}, {"t": "2026-08-05T10:31:00+00:00", "v": 5422.13}, {"t": "2026-08-05T10:32:00+00:00", "v": 5422.89}, {"t": "2026-08-05T10:33:00+00:00", "v": 5422.3}, {"t": "2026-08-05T10:34:00+00:00", "v": 5422.3}, {"t": "2026-08-05T10:35:00+00:00", "v": 5415.55}, {"t": "2026-08-05T10:36:00+00:00", "v": 5415.55}, {"t": "2026-08-05T10:37:00+00:00", "v": 5415.55}, {"t": "2026-08-05T10:38:00+00:00", "v": 5409.33}, {"t": "2026-08-05T10:39:00+00:00", "v": 5409.67}, {"t": "2026-08-05T10:40:00+00:00", "v": 5411.86}, {"t": "2026-08-05T10:41:00+00:00", "v": 5410.18}, {"t": "2026-08-05T10:42:00+00:00", "v": 5409.25}, {"t": "2026-08-05T10:43:00+00:00", "v": 5402.1}, {"t": "2026-08-05T10:44:00+00:00", "v": 5402.1}, {"t": "2026-08-05T10:45:00+00:00", "v": 5402.1}, {"t": "2026-08-05T10:46:00+00:00", "v": 5395.9}, {"t": "2026-08-05T10:47:00+00:00", "v": 5386.64}, {"t": "2026-08-05T10:48:00+00:00", "v": 5384.04}, {"t": "2026-08-05T10:49:00+00:00", "v": 5385.05}, {"t": "2026-08-05T10:50:00+00:00", "v": 5387.23}, {"t": "2026-08-05T10:51:00+00:00", "v": 5379.19}, {"t": "2026-08-05T10:52:00+00:00", "v": 5379.19}, {"t": "2026-08-05T10:53:00+00:00", "v": 5379.19}, {"t": "2026-08-05T10:54:00+00:00", "v": 5373.01}, {"t": "2026-08-05T10:55:00+00:00", "v": 5374.86}, {"t": "2026-08-05T10:56:00+00:00", "v": 5375.19}, {"t": "2026-08-05T10:57:00+00:00", "v": 5374.52}, {"t": "2026-08-05T10:58:00+00:00", "v": 5374.35}, {"t": "2026-08-05T10:59:00+00:00", "v": 5368.09}, {"t": "2026-08-05T11:00:00+00:00", "v": 5368.09}, {"t": "2026-08-05T11:01:00+00:00", "v": 5368.09}, {"t": "2026-08-05T11:02:00+00:00", "v": 5361.92}, {"t": "2026-08-05T11:03:00+00:00", "v": 5361.17}, {"t": "2026-08-05T11:04:00+00:00", "v": 5361.25}, {"t": "2026-08-05T11:05:00+00:00", "v": 5362.34}, {"t": "2026-08-05T11:06:00+00:00", "v": 5360.17}, {"t": "2026-08-05T11:07:00+00:00", "v": 5352.83}, {"t": "2026-08-05T11:08:00+00:00", "v": 5352.83}, {"t": "2026-08-05T11:09:00+00:00", "v": 5352.83}, {"t": "2026-08-05T11:10:00+00:00", "v": 5346.68}, {"t": "2026-08-05T11:11:00+00:00", "v": 5347.85}, {"t": "2026-08-05T11:12:00+00:00", "v": 5347.85}, {"t": "2026-08-05T11:13:00+00:00", "v": 5346.18}, {"t": "2026-08-05T11:14:00+00:00", "v": 5346.18}, {"t": "2026-08-05T11:15:00+00:00", "v": 5339.45}, {"t": "2026-08-05T11:16:00+00:00", "v": 5339.45}, {"t": "2026-08-05T11:17:00+00:00", "v": 5339.45}, {"t": "2026-08-05T11:18:00+00:00", "v": 5333.32}, {"t": "2026-08-05T11:19:00+00:00", "v": 5333.23}, {"t": "2026-08-05T11:20:00+00:00", "v": 5333.32}, {"t": "2026-08-05T11:21:00+00:00", "v": 5333.57}, {"t": "2026-08-05T11:22:00+00:00", "v": 5332.9}, {"t": "2026-08-05T11:23:00+00:00", "v": 5327.35}, {"t": "2026-08-05T11:24:00+00:00", "v": 5327.35}, {"t": "2026-08-05T11:25:00+00:00", "v": 5327.35}, {"t": "2026-08-05T11:26:00+00:00", "v": 5321.23}, {"t": "2026-08-05T11:27:00+00:00", "v": 5319.98}, {"t": "2026-08-05T11:28:00+00:00", "v": 5321.98}, {"t": "2026-08-05T11:29:00+00:00", "v": 5321.9}, {"t": "2026-08-05T11:30:00+00:00", "v": 5319.82}, {"t": "2026-08-05T11:31:00+00:00", "v": 5313.95}, {"t": "2026-08-05T11:32:00+00:00", "v": 5313.95}, {"t": "2026-08-05T11:33:00+00:00", "v": 5313.95}, {"t": "2026-08-05T11:34:00+00:00", "v": 5307.85}, {"t": "2026-08-05T11:35:00+00:00", "v": 5305.69}, {"t": "2026-08-05T11:36:00+00:00", "v": 5306.85}, {"t": "2026-08-05T11:37:00+00:00", "v": 5305.61}, {"t": "2026-08-05T11:38:00+00:00", "v": 5305.61}, {"t": "2026-08-05T11:39:00+00:00", "v": 5299.67}, {"t": "2026-08-05T11:40:00+00:00", "v": 5299.67}, {"t": "2026-08-05T11:41:00+00:00", "v": 5299.67}, {"t": "2026-08-05T11:42:00+00:00", "v": 5293.59}, {"t": "2026-08-05T11:43:00+00:00", "v": 5292.43}, {"t": "2026-08-05T11:44:00+00:00", "v": 5292.51}, {"t": "2026-08-05T11:45:00+00:00", "v": 5289.21}, {"t": "2026-08-05T11:46:00+00:00", "v": 5290.03}, {"t": "2026-08-05T11:47:00+00:00", "v": 5284.12}, {"t": "2026-08-05T11:48:00+00:00", "v": 5284.12}, {"t": "2026-08-05T11:49:00+00:00", "v": 5284.12}, {"t": "2026-08-05T11:50:00+00:00", "v": 5278.05}, {"t": "2026-08-05T11:51:00+00:00", "v": 5279.12}, {"t": "2026-08-05T11:52:00+00:00", "v": 5279.03}, {"t": "2026-08-05T11:53:00+00:00", "v": 5278.21}, {"t": "2026-08-05T11:54:00+00:00", "v": 5276.07}, {"t": "2026-08-05T11:55:00+00:00", "v": 5270.17}, {"t": "2026-08-05T11:56:00+00:00", "v": 5270.17}, {"t": "2026-08-05T11:57:00+00:00", "v": 5270.17}, {"t": "2026-08-05T11:58:00+00:00", "v": 5264.11}, {"t": "2026-08-05T11:59:00+00:00", "v": 5264.11}, {"t": "2026-08-05T12:00:00+00:00", "v": 5264.28}, {"t": "2026-08-05T12:01:00+00:00", "v": 5263.45}, {"t": "2026-08-05T12:02:00+00:00", "v": 5264.85}, {"t": "2026-08-05T12:03:00+00:00", "v": 5260.28}, {"t": "2026-08-05T12:04:00+00:00", "v": 5260.28}, {"t": "2026-08-05T12:05:00+00:00", "v": 5260.28}, {"t": "2026-08-05T12:06:00+00:00", "v": 5254.23}, {"t": "2026-08-05T12:07:00+00:00", "v": 5256.12}, {"t": "2026-08-05T12:08:00+00:00", "v": 5257.84}, {"t": "2026-08-05T12:09:00+00:00", "v": 5260.06}, {"t": "2026-08-05T12:10:00+00:00", "v": 5263.83}, {"t": "2026-08-05T12:11:00+00:00", "v": 5255.81}, {"t": "2026-08-05T12:12:00+00:00", "v": 5255.81}, {"t": "2026-08-05T12:13:00+00:00", "v": 5255.81}, {"t": "2026-08-05T12:14:00+00:00", "v": 5249.77}, {"t": "2026-08-05T12:15:00+00:00", "v": 5249.2}, {"t": "2026-08-05T12:16:00+00:00", "v": 5251.57}, {"t": "2026-08-05T12:17:00+00:00", "v": 5254.11}, {"t": "2026-08-05T12:18:00+00:00", "v": 5259.18}, {"t": "2026-08-05T12:19:00+00:00", "v": 5264.25}, {"t": "2026-08-05T12:20:00+00:00", "v": 5264.25}, {"t": "2026-08-05T12:21:00+00:00", "v": 5264.25}, {"t": "2026-08-05T12:22:00+00:00", "v": 5258.2}, {"t": "2026-08-05T12:23:00+00:00", "v": 5257.38}, {"t": "2026-08-05T12:24:00+00:00", "v": 5256.97}, {"t": "2026-08-05T12:25:00+00:00", "v": 5262.85}, {"t": "2026-08-05T12:26:00+00:00", "v": 5262.2}, {"t": "2026-08-05T12:27:00+00:00", "v": 5257.69}, {"t": "2026-08-05T12:28:00+00:00", "v": 5257.69}, {"t": "2026-08-05T12:29:00+00:00", "v": 5257.69}, {"t": "2026-08-05T12:30:00+00:00", "v": 5251.65}, {"t": "2026-08-05T12:31:00+00:00", "v": 5247.01}, {"t": "2026-08-05T12:32:00+00:00", "v": 5246.27}, {"t": "2026-08-05T12:33:00+00:00", "v": 5247.09}, {"t": "2026-08-05T12:34:00+00:00", "v": 5247.33}, {"t": "2026-08-05T12:35:00+00:00", "v": 5244.48}, {"t": "2026-08-05T12:36:00+00:00", "v": 5244.48}, {"t": "2026-08-05T12:37:00+00:00", "v": 5244.48}, {"t": "2026-08-05T12:38:00+00:00", "v": 5238.45}, {"t": "2026-08-05T12:39:00+00:00", "v": 5239.51}, {"t": "2026-08-05T12:40:00+00:00", "v": 5238.37}, {"t": "2026-08-05T12:41:00+00:00", "v": 5240.81}, {"t": "2026-08-05T12:42:00+00:00", "v": 5239.26}, {"t": "2026-08-05T12:43:00+00:00", "v": 5233.24}, {"t": "2026-08-05T12:44:00+00:00", "v": 5233.24}, {"t": "2026-08-05T12:45:00+00:00", "v": 5233.24}, {"t": "2026-08-05T12:46:00+00:00", "v": 5227.23}, {"t": "2026-08-05T12:47:00+00:00", "v": 5226.25}, {"t": "2026-08-05T12:48:00+00:00", "v": 5227.47}, {"t": "2026-08-05T12:49:00+00:00", "v": 5226.42}, {"t": "2026-08-05T12:50:00+00:00", "v": 5226.42}, {"t": "2026-08-05T12:51:00+00:00", "v": 5219.11}, {"t": "2026-08-05T12:52:00+00:00", "v": 5219.11}, {"t": "2026-08-05T12:53:00+00:00", "v": 5219.11}, {"t": "2026-08-05T12:54:00+00:00", "v": 5213.11}, {"t": "2026-08-05T12:55:00+00:00", "v": 5212.87}, {"t": "2026-08-05T12:56:00+00:00", "v": 5215.79}, {"t": "2026-08-05T12:57:00+00:00", "v": 5217.17}, {"t": "2026-08-05T12:58:00+00:00", "v": 5215.22}, {"t": "2026-08-05T12:59:00+00:00", "v": 5207.12}, {"t": "2026-08-05T13:00:00+00:00", "v": 5207.12}, {"t": "2026-08-05T13:01:00+00:00", "v": 5207.12}, {"t": "2026-08-05T13:02:00+00:00", "v": 5201.14}, {"t": "2026-08-05T13:03:00+00:00", "v": 5197.74}, {"t": "2026-08-05T13:04:00+00:00", "v": 5197.82}, {"t": "2026-08-05T13:05:00+00:00", "v": 5197.82}, {"t": "2026-08-05T13:06:00+00:00", "v": 5196.12}, {"t": "2026-08-05T13:07:00+00:00", "v": 5188.61}, {"t": "2026-08-05T13:08:00+00:00", "v": 5188.61}, {"t": "2026-08-05T13:09:00+00:00", "v": 5188.61}, {"t": "2026-08-05T13:10:00+00:00", "v": 5182.65}, {"t": "2026-08-05T13:11:00+00:00", "v": 5179.74}, {"t": "2026-08-05T13:12:00+00:00", "v": 5180.71}, {"t": "2026-08-05T13:13:00+00:00", "v": 5180.63}, {"t": "2026-08-05T13:14:00+00:00", "v": 5181.36}, {"t": "2026-08-05T13:15:00+00:00", "v": 5176.04}, {"t": "2026-08-05T13:16:00+00:00", "v": 5176.04}, {"t": "2026-08-05T13:17:00+00:00", "v": 5176.04}, {"t": "2026-08-05T13:18:00+00:00", "v": 5170.1}, {"t": "2026-08-05T13:19:00+00:00", "v": 5170.34}, {"t": "2026-08-05T13:20:00+00:00", "v": 5168.81}, {"t": "2026-08-05T13:21:00+00:00", "v": 5168.08}, {"t": "2026-08-05T13:22:00+00:00", "v": 5169.37}, {"t": "2026-08-05T13:23:00+00:00", "v": 5163.19}, {"t": "2026-08-05T13:24:00+00:00", "v": 5163.19}, {"t": "2026-08-05T13:25:00+00:00", "v": 5163.19}, {"t": "2026-08-05T13:26:00+00:00", "v": 5157.26}, {"t": "2026-08-05T13:27:00+00:00", "v": 5155.57}, {"t": "2026-08-05T13:28:00+00:00", "v": 5156.61}, {"t": "2026-08-05T13:29:00+00:00", "v": 5156.53}, {"t": "2026-08-05T13:30:00+00:00", "v": 5154.52}, {"t": "2026-08-05T13:31:00+00:00", "v": 5145.22}, {"t": "2026-08-05T13:32:00+00:00", "v": 5145.22}, {"t": "2026-08-05T13:33:00+00:00", "v": 5145.22}, {"t": "2026-08-05T13:34:00+00:00", "v": 5139.31}, {"t": "2026-08-05T13:35:00+00:00", "v": 5138.5}, {"t": "2026-08-05T13:36:00+00:00", "v": 5140.35}, {"t": "2026-08-05T13:37:00+00:00", "v": 5144.54}, {"t": "2026-08-05T13:38:00+00:00", "v": 5150.03}, {"t": "2026-08-05T13:39:00+00:00", "v": 5150.03}, {"t": "2026-08-05T13:40:00+00:00", "v": 5150.03}, {"t": "2026-08-05T13:41:00+00:00", "v": 5144.11}, {"t": "2026-08-05T13:42:00+00:00", "v": 5141.79}, {"t": "2026-08-05T13:43:00+00:00", "v": 5143.07}, {"t": "2026-08-05T13:44:00+00:00", "v": 5141.15}, {"t": "2026-08-05T13:45:00+00:00", "v": 5133.86}, {"t": "2026-08-05T13:46:00+00:00", "v": 5123.55}, {"t": "2026-08-05T13:47:00+00:00", "v": 5123.55}, {"t": "2026-08-05T13:48:00+00:00", "v": 5123.55}, {"t": "2026-08-05T13:49:00+00:00", "v": 5117.67}, {"t": "2026-08-05T13:50:00+00:00", "v": 5113.28}, {"t": "2026-08-05T13:51:00+00:00", "v": 5114.24}, {"t": "2026-08-05T13:52:00+00:00", "v": 5118.7}, {"t": "2026-08-05T13:53:00+00:00", "v": 5123.96}, {"t": "2026-08-05T13:54:00+00:00", "v": 5113.53}, {"t": "2026-08-05T13:55:00+00:00", "v": 5113.53}, {"t": "2026-08-05T13:56:00+00:00", "v": 5113.53}, {"t": "2026-08-05T13:57:00+00:00", "v": 5107.66}, {"t": "2026-08-05T13:58:00+00:00", "v": 5107.26}, {"t": "2026-08-05T13:59:00+00:00", "v": 5110.2}, {"t": "2026-08-05T14:00:00+00:00", "v": 5109.09}, {"t": "2026-08-05T14:01:00+00:00", "v": 5105.51}, {"t": "2026-08-05T14:02:00+00:00", "v": 5096.63}, {"t": "2026-08-05T14:03:00+00:00", "v": 5096.63}, {"t": "2026-08-05T14:04:00+00:00", "v": 5096.63}, {"t": "2026-08-05T14:05:00+00:00", "v": 5090.78}, {"t": "2026-08-05T14:06:00+00:00", "v": 5086.83}, {"t": "2026-08-05T14:07:00+00:00", "v": 5089.2}, {"t": "2026-08-05T14:08:00+00:00", "v": 5088.17}, {"t": "2026-08-05T14:09:00+00:00", "v": 5086.51}, {"t": "2026-08-05T14:10:00+00:00", "v": 5085.39}, {"t": "2026-08-05T14:11:00+00:00", "v": 5085.39}, {"t": "2026-08-05T14:12:00+00:00", "v": 5085.39}, {"t": "2026-08-05T14:13:00+00:00", "v": 5079.55}, {"t": "2026-08-05T14:14:00+00:00", "v": 5078.45}, {"t": "2026-08-05T14:15:00+00:00", "v": 5081.68}, {"t": "2026-08-05T14:16:00+00:00", "v": 5081.05}, {"t": "2026-08-05T14:17:00+00:00", "v": 5082.47}, {"t": "2026-08-05T14:18:00+00:00", "v": 5077.81}, {"t": "2026-08-05T14:19:00+00:00", "v": 5077.81}, {"t": "2026-08-05T14:20:00+00:00", "v": 5077.81}, {"t": "2026-08-05T14:21:00+00:00", "v": 5071.97}, {"t": "2026-08-05T14:22:00+00:00", "v": 5066.7}, {"t": "2026-08-05T14:23:00+00:00", "v": 5064.73}, {"t": "2026-08-05T14:24:00+00:00", "v": 5063.31}, {"t": "2026-08-05T14:25:00+00:00", "v": 5065.2}, {"t": "2026-08-05T14:26:00+00:00", "v": 5056.47}, {"t": "2026-08-05T14:27:00+00:00", "v": 5056.47}, {"t": "2026-08-05T14:28:00+00:00", "v": 5056.47}, {"t": "2026-08-05T14:29:00+00:00", "v": 5050.66}, {"t": "2026-08-05T14:30:00+00:00", "v": 5049.17}, {"t": "2026-08-05T14:31:00+00:00", "v": 5047.68}, {"t": "2026-08-05T14:32:00+00:00", "v": 5055.92}, {"t": "2026-08-05T14:33:00+00:00", "v": 5058.67}, {"t": "2026-08-05T14:34:00+00:00", "v": 5044.85}, {"t": "2026-08-05T14:35:00+00:00", "v": 5044.85}, {"t": "2026-08-05T14:36:00+00:00", "v": 5044.85}, {"t": "2026-08-05T14:37:00+00:00", "v": 5039.06}, {"t": "2026-08-05T14:38:00+00:00", "v": 5041.8}, {"t": "2026-08-05T14:39:00+00:00", "v": 5038.67}, {"t": "2026-08-05T14:40:00+00:00", "v": 5040.0}, {"t": "2026-08-05T14:41:00+00:00", "v": 5038.98}, {"t": "2026-08-05T14:42:00+00:00", "v": 5035.38}, {"t": "2026-08-05T14:43:00+00:00", "v": 5035.38}, {"t": "2026-08-05T14:44:00+00:00", "v": 5035.38}, {"t": "2026-08-05T14:45:00+00:00", "v": 5029.59}, {"t": "2026-08-05T14:46:00+00:00", "v": 5029.05}, {"t": "2026-08-05T14:47:00+00:00", "v": 5029.75}, {"t": "2026-08-05T14:48:00+00:00", "v": 5028.03}, {"t": "2026-08-05T14:49:00+00:00", "v": 5033.11}, {"t": "2026-08-05T14:50:00+00:00", "v": 5024.75}, {"t": "2026-08-05T14:51:00+00:00", "v": 5024.75}, {"t": "2026-08-05T14:52:00+00:00", "v": 5024.75}, {"t": "2026-08-05T14:53:00+00:00", "v": 5018.97}, {"t": "2026-08-05T14:54:00+00:00", "v": 5025.53}, {"t": "2026-08-05T14:55:00+00:00", "v": 5025.37}, {"t": "2026-08-05T14:56:00+00:00", "v": 5025.14}, {"t": "2026-08-05T14:57:00+00:00", "v": 5025.83}, {"t": "2026-08-05T14:58:00+00:00", "v": 5025.83}, {"t": "2026-08-05T14:59:00+00:00", "v": 5025.83}, {"t": "2026-08-05T15:00:00+00:00", "v": 5020.06}, {"t": "2026-08-05T15:01:00+00:00", "v": 5019.83}, {"t": "2026-08-05T15:02:00+00:00", "v": 5024.5}, {"t": "2026-08-05T15:03:00+00:00", "v": 5025.2}, {"t": "2026-08-05T15:04:00+00:00", "v": 5025.04}, {"t": "2026-08-05T15:05:00+00:00", "v": 5017.87}, {"t": "2026-08-05T15:06:00+00:00", "v": 5017.87}, {"t": "2026-08-05T15:07:00+00:00", "v": 5017.87}, {"t": "2026-08-05T15:08:00+00:00", "v": 5012.1}, {"t": "2026-08-05T15:09:00+00:00", "v": 5018.68}, {"t": "2026-08-05T15:10:00+00:00", "v": 5018.68}, {"t": "2026-08-05T15:11:00+00:00", "v": 5018.68}, {"t": "2026-08-05T15:12:00+00:00", "v": 5012.91}, {"t": "2026-08-05T15:13:00+00:00", "v": 5010.74}, {"t": "2026-08-05T15:14:00+00:00", "v": 5009.97}, {"t": "2026-08-05T15:15:00+00:00", "v": 5005.31}, {"t": "2026-08-05T15:16:00+00:00", "v": 4996.38}, {"t": "2026-08-05T15:17:00+00:00", "v": 4996.38}, {"t": "2026-08-05T15:18:00+00:00", "v": 4996.38}, {"t": "2026-08-05T15:19:00+00:00", "v": 4990.64}, {"t": "2026-08-05T15:20:00+00:00", "v": 4991.95}, {"t": "2026-08-05T15:21:00+00:00", "v": 4986.46}, {"t": "2026-08-05T15:22:00+00:00", "v": 4984.22}, {"t": "2026-08-05T15:23:00+00:00", "v": 4985.46}, {"t": "2026-08-05T15:24:00+00:00", "v": 4979.96}, {"t": "2026-08-05T15:25:00+00:00", "v": 4979.96}, {"t": "2026-08-05T15:26:00+00:00", "v": 4979.96}, {"t": "2026-08-05T15:27:00+00:00", "v": 4974.24}, {"t": "2026-08-05T15:28:00+00:00", "v": 4971.92}, {"t": "2026-08-05T15:29:00+00:00", "v": 4970.54}, {"t": "2026-08-05T15:30:00+00:00", "v": 4973.08}, {"t": "2026-08-05T15:31:00+00:00", "v": 4973.62}, {"t": "2026-08-05T15:32:00+00:00", "v": 4968.75}, {"t": "2026-08-05T15:33:00+00:00", "v": 4968.75}, {"t": "2026-08-05T15:34:00+00:00", "v": 4968.75}, {"t": "2026-08-05T15:35:00+00:00", "v": 4963.04}, {"t": "2026-08-05T15:36:00+00:00", "v": 4961.96}, {"t": "2026-08-05T15:37:00+00:00", "v": 4966.12}, {"t": "2026-08-05T15:38:00+00:00", "v": 4967.12}, {"t": "2026-08-05T15:39:00+00:00", "v": 4967.4}, {"t": "2026-08-05T15:40:00+00:00", "v": 4967.4}, {"t": "2026-08-05T15:41:00+00:00", "v": 4967.4}, {"t": "2026-08-05T15:42:00+00:00", "v": 4961.69}, {"t": "2026-08-05T15:43:00+00:00", "v": 4957.85}, {"t": "2026-08-05T15:44:00+00:00", "v": 4956.78}, {"t": "2026-08-05T15:45:00+00:00", "v": 4954.63}, {"t": "2026-08-05T15:46:00+00:00", "v": 4954.47}, {"t": "2026-08-05T15:47:00+00:00", "v": 4948.62}, {"t": "2026-08-05T15:48:00+00:00", "v": 4948.62}, {"t": "2026-08-05T15:49:00+00:00", "v": 4948.62}, {"t": "2026-08-05T15:50:00+00:00", "v": 4942.94}, {"t": "2026-08-05T15:51:00+00:00", "v": 4940.48}, {"t": "2026-08-05T15:52:00+00:00", "v": 4938.49}, {"t": "2026-08-05T15:53:00+00:00", "v": 4939.26}, {"t": "2026-08-05T15:54:00+00:00", "v": 4938.49}, {"t": "2026-08-05T15:55:00+00:00", "v": 4933.5}, {"t": "2026-08-05T15:56:00+00:00", "v": 4933.5}, {"t": "2026-08-05T15:57:00+00:00", "v": 4933.5}, {"t": "2026-08-05T15:58:00+00:00", "v": 4927.83}, {"t": "2026-08-05T15:59:00+00:00", "v": 4927.83}, {"t": "2026-08-05T16:00:00+00:00", "v": 4931.12}, {"t": "2026-08-05T16:01:00+00:00", "v": 4931.51}, {"t": "2026-08-05T16:02:00+00:00", "v": 4931.89}, {"t": "2026-08-05T16:03:00+00:00", "v": 4924.92}, {"t": "2026-08-05T16:04:00+00:00", "v": 4924.92}, {"t": "2026-08-05T16:05:00+00:00", "v": 4924.92}, {"t": "2026-08-05T16:06:00+00:00", "v": 4919.26}, {"t": "2026-08-05T16:07:00+00:00", "v": 4921.55}, {"t": "2026-08-05T16:08:00+00:00", "v": 4919.64}, {"t": "2026-08-05T16:09:00+00:00", "v": 4921.63}, {"t": "2026-08-05T16:10:00+00:00", "v": 4922.47}, {"t": "2026-08-05T16:11:00+00:00", "v": 4915.82}, {"t": "2026-08-05T16:12:00+00:00", "v": 4915.82}, {"t": "2026-08-05T16:13:00+00:00", "v": 4915.82}, {"t": "2026-08-05T16:14:00+00:00", "v": 4910.17}, {"t": "2026-08-05T16:15:00+00:00", "v": 4906.6}, {"t": "2026-08-05T16:16:00+00:00", "v": 4908.27}, {"t": "2026-08-05T16:17:00+00:00", "v": 4906.44}, {"t": "2026-08-05T16:18:00+00:00", "v": 4909.26}, {"t": "2026-08-05T16:19:00+00:00", "v": 4905.13}, {"t": "2026-08-05T16:20:00+00:00", "v": 4905.13}, {"t": "2026-08-05T16:21:00+00:00", "v": 4905.13}, {"t": "2026-08-05T16:22:00+00:00", "v": 4899.49}, {"t": "2026-08-05T16:23:00+00:00", "v": 4896.31}, {"t": "2026-08-05T16:24:00+00:00", "v": 4894.57}, {"t": "2026-08-05T16:25:00+00:00", "v": 4898.28}, {"t": "2026-08-05T16:26:00+00:00", "v": 4897.98}, {"t": "2026-08-05T16:27:00+00:00", "v": 4896.51}, {"t": "2026-08-05T16:28:00+00:00", "v": 4896.51}, {"t": "2026-08-05T16:29:00+00:00", "v": 4896.51}, {"t": "2026-08-05T16:30:00+00:00", "v": 4890.88}, {"t": "2026-08-05T16:31:00+00:00", "v": 4888.46}, {"t": "2026-08-05T16:32:00+00:00", "v": 4889.22}, {"t": "2026-08-05T16:33:00+00:00", "v": 4889.15}, {"t": "2026-08-05T16:34:00+00:00", "v": 4890.2}, {"t": "2026-08-05T16:35:00+00:00", "v": 4883.75}, {"t": "2026-08-05T16:36:00+00:00", "v": 4883.75}, {"t": "2026-08-05T16:37:00+00:00", "v": 4883.75}, {"t": "2026-08-05T16:38:00+00:00", "v": 4878.14}, {"t": "2026-08-05T16:39:00+00:00", "v": 4876.25}, {"t": "2026-08-05T16:40:00+00:00", "v": 4877.39}, {"t": "2026-08-05T16:41:00+00:00", "v": 4875.12}, {"t": "2026-08-05T16:42:00+00:00", "v": 4875.65}, {"t": "2026-08-05T16:43:00+00:00", "v": 4870.72}, {"t": "2026-08-05T16:44:00+00:00", "v": 4870.72}, {"t": "2026-08-05T16:45:00+00:00", "v": 4870.72}, {"t": "2026-08-05T16:46:00+00:00", "v": 4865.13}, {"t": "2026-08-05T16:47:00+00:00", "v": 4865.13}, {"t": "2026-08-05T16:48:00+00:00", "v": 4866.18}, {"t": "2026-08-05T16:49:00+00:00", "v": 4865.96}, {"t": "2026-08-05T16:50:00+00:00", "v": 4866.48}, {"t": "2026-08-05T16:51:00+00:00", "v": 4859.16}, {"t": "2026-08-05T16:52:00+00:00", "v": 4859.16}, {"t": "2026-08-05T16:53:00+00:00", "v": 4859.16}, {"t": "2026-08-05T16:54:00+00:00", "v": 4853.57}, {"t": "2026-08-05T16:55:00+00:00", "v": 4853.87}, {"t": "2026-08-05T16:56:00+00:00", "v": 4852.9}, {"t": "2026-08-05T16:57:00+00:00", "v": 4856.96}, {"t": "2026-08-05T16:58:00+00:00", "v": 4857.48}, {"t": "2026-08-05T16:59:00+00:00", "v": 4849.94}, {"t": "2026-08-05T17:00:00+00:00", "v": 4849.94}, {"t": "2026-08-05T17:01:00+00:00", "v": 4849.94}, {"t": "2026-08-05T17:02:00+00:00", "v": 4844.37}, {"t": "2026-08-05T17:03:00+00:00", "v": 4844.3}, {"t": "2026-08-05T17:04:00+00:00", "v": 4844.37}, {"t": "2026-08-05T17:05:00+00:00", "v": 4842.2}, {"t": "2026-08-05T17:06:00+00:00", "v": 4841.82}, {"t": "2026-08-05T17:07:00+00:00", "v": 4835.73}, {"t": "2026-08-05T17:08:00+00:00", "v": 4835.73}, {"t": "2026-08-05T17:09:00+00:00", "v": 4835.73}, {"t": "2026-08-05T17:10:00+00:00", "v": 4830.18}, {"t": "2026-08-05T17:11:00+00:00", "v": 4833.25}, {"t": "2026-08-05T17:12:00+00:00", "v": 4832.65}, {"t": "2026-08-05T17:13:00+00:00", "v": 4830.7}, {"t": "2026-08-05T17:14:00+00:00", "v": 4830.25}, {"t": "2026-08-05T17:15:00+00:00", "v": 4823.65}, {"t": "2026-08-05T17:16:00+00:00", "v": 4823.65}, {"t": "2026-08-05T17:17:00+00:00", "v": 4823.65}, {"t": "2026-08-05T17:18:00+00:00", "v": 4818.11}, {"t": "2026-08-05T17:19:00+00:00", "v": 4817.74}, {"t": "2026-08-05T17:20:00+00:00", "v": 4816.39}, {"t": "2026-08-05T17:21:00+00:00", "v": 4815.42}, {"t": "2026-08-05T17:22:00+00:00", "v": 4815.72}, {"t": "2026-08-05T17:23:00+00:00", "v": 4810.56}, {"t": "2026-08-05T17:24:00+00:00", "v": 4810.56}, {"t": "2026-08-05T17:25:00+00:00", "v": 4810.56}, {"t": "2026-08-05T17:26:00+00:00", "v": 4805.03}, {"t": "2026-08-05T17:27:00+00:00", "v": 4804.14}, {"t": "2026-08-05T17:28:00+00:00", "v": 4804.66}, {"t": "2026-08-05T17:29:00+00:00", "v": 4804.44}, {"t": "2026-08-05T17:30:00+00:00", "v": 4802.73}, {"t": "2026-08-05T17:31:00+00:00", "v": 4798.47}, {"t": "2026-08-05T17:32:00+00:00", "v": 4798.47}, {"t": "2026-08-05T17:33:00+00:00", "v": 4798.47}, {"t": "2026-08-05T17:34:00+00:00", "v": 4792.95}, {"t": "2026-08-05T17:35:00+00:00", "v": 4794.07}, {"t": "2026-08-05T17:36:00+00:00", "v": 4793.92}, {"t": "2026-08-05T17:37:00+00:00", "v": 4799.34}, {"t": "2026-08-05T17:38:00+00:00", "v": 4797.08}, {"t": "2026-08-05T17:39:00+00:00", "v": 4797.08}, {"t": "2026-08-05T17:40:00+00:00", "v": 4797.08}, {"t": "2026-08-05T17:41:00+00:00", "v": 4791.57}, {"t": "2026-08-05T17:42:00+00:00", "v": 4792.98}, {"t": "2026-08-05T17:43:00+00:00", "v": 4791.72}, {"t": "2026-08-05T17:44:00+00:00", "v": 4789.94}, {"t": "2026-08-05T17:45:00+00:00", "v": 4790.01}, {"t": "2026-08-05T17:46:00+00:00", "v": 4786.43}, {"t": "2026-08-05T17:47:00+00:00", "v": 4786.43}, {"t": "2026-08-05T17:48:00+00:00", "v": 4786.43}, {"t": "2026-08-05T17:49:00+00:00", "v": 4780.93}, {"t": "2026-08-05T17:50:00+00:00", "v": 4781.52}, {"t": "2026-08-05T17:51:00+00:00", "v": 4782.93}, {"t": "2026-08-05T17:52:00+00:00", "v": 4782.63}, {"t": "2026-08-05T17:53:00+00:00", "v": 4780.71}, {"t": "2026-08-05T17:54:00+00:00", "v": 4777.5}, {"t": "2026-08-05T17:55:00+00:00", "v": 4777.5}, {"t": "2026-08-05T17:56:00+00:00", "v": 4777.5}, {"t": "2026-08-05T17:57:00+00:00", "v": 4772.01}, {"t": "2026-08-05T17:58:00+00:00", "v": 4773.41}, {"t": "2026-08-05T17:59:00+00:00", "v": 4772.53}, {"t": "2026-08-05T18:00:00+00:00", "v": 4772.45}, {"t": "2026-08-05T18:01:00+00:00", "v": 4772.82}, {"t": "2026-08-05T18:02:00+00:00", "v": 4766.3}, {"t": "2026-08-05T18:03:00+00:00", "v": 4766.3}, {"t": "2026-08-05T18:04:00+00:00", "v": 4766.3}, {"t": "2026-08-05T18:05:00+00:00", "v": 4760.83}, {"t": "2026-08-05T18:06:00+00:00", "v": 4759.73}, {"t": "2026-08-05T18:07:00+00:00", "v": 4757.96}, {"t": "2026-08-05T18:08:00+00:00", "v": 4756.86}, {"t": "2026-08-05T18:09:00+00:00", "v": 4756.64}, {"t": "2026-08-05T18:10:00+00:00", "v": 4752.78}, {"t": "2026-08-05T18:11:00+00:00", "v": 4752.78}, {"t": "2026-08-05T18:12:00+00:00", "v": 4752.78}, {"t": "2026-08-05T18:13:00+00:00", "v": 4747.32}, {"t": "2026-08-05T18:14:00+00:00", "v": 4748.94}, {"t": "2026-08-05T18:15:00+00:00", "v": 4749.3}, {"t": "2026-08-05T18:16:00+00:00", "v": 4747.69}, {"t": "2026-08-05T18:17:00+00:00", "v": 4745.71}, {"t": "2026-08-05T18:18:00+00:00", "v": 4739.01}, {"t": "2026-08-05T18:19:00+00:00", "v": 4739.01}, {"t": "2026-08-05T18:20:00+00:00", "v": 4739.01}, {"t": "2026-08-05T18:21:00+00:00", "v": 4733.56}, {"t": "2026-08-05T18:22:00+00:00", "v": 4730.86}, {"t": "2026-08-05T18:23:00+00:00", "v": 4730.86}, {"t": "2026-08-05T18:24:00+00:00", "v": 4730.71}, {"t": "2026-08-05T18:25:00+00:00", "v": 4730.71}, {"t": "2026-08-05T18:26:00+00:00", "v": 4725.2}, {"t": "2026-08-05T18:27:00+00:00", "v": 4725.2}, {"t": "2026-08-05T18:28:00+00:00", "v": 4725.2}, {"t": "2026-08-05T18:29:00+00:00", "v": 4719.77}, {"t": "2026-08-05T18:30:00+00:00", "v": 4716.78}, {"t": "2026-08-05T18:31:00+00:00", "v": 4716.34}, {"t": "2026-08-05T18:32:00+00:00", "v": 4716.92}, {"t": "2026-08-05T18:33:00+00:00", "v": 4717.29}, {"t": "2026-08-05T18:34:00+00:00", "v": 4712.01}, {"t": "2026-08-05T18:35:00+00:00", "v": 4712.01}, {"t": "2026-08-05T18:36:00+00:00", "v": 4712.01}, {"t": "2026-08-05T18:37:00+00:00", "v": 4706.6}, {"t": "2026-08-05T18:38:00+00:00", "v": 4708.05}, {"t": "2026-08-05T18:39:00+00:00", "v": 4709.58}, {"t": "2026-08-05T18:40:00+00:00", "v": 4709.58}, {"t": "2026-08-05T18:41:00+00:00", "v": 4707.76}, {"t": "2026-08-05T18:42:00+00:00", "v": 4703.58}, {"t": "2026-08-05T18:43:00+00:00", "v": 4703.58}, {"t": "2026-08-05T18:44:00+00:00", "v": 4703.58}, {"t": "2026-08-05T18:45:00+00:00", "v": 4698.18}, {"t": "2026-08-05T18:46:00+00:00", "v": 4698.11}, {"t": "2026-08-05T18:47:00+00:00", "v": 4698.11}, {"t": "2026-08-05T18:48:00+00:00", "v": 4698.54}, {"t": "2026-08-05T18:49:00+00:00", "v": 4696.22}, {"t": "2026-08-05T18:50:00+00:00", "v": 4690.89}, {"t": "2026-08-05T18:51:00+00:00", "v": 4690.89}, {"t": "2026-08-05T18:52:00+00:00", "v": 4690.89}, {"t": "2026-08-05T18:53:00+00:00", "v": 4685.5}, {"t": "2026-08-05T18:54:00+00:00", "v": 4684.78}, {"t": "2026-08-05T18:55:00+00:00", "v": 4685.94}, {"t": "2026-08-05T18:56:00+00:00", "v": 4686.01}, {"t": "2026-08-05T18:57:00+00:00", "v": 4687.02}, {"t": "2026-08-05T18:58:00+00:00", "v": 4681.71}, {"t": "2026-08-05T18:59:00+00:00", "v": 4681.71}, {"t": "2026-08-05T19:00:00+00:00", "v": 4681.71}, {"t": "2026-08-05T19:01:00+00:00", "v": 4676.33}, {"t": "2026-08-05T19:02:00+00:00", "v": 4676.76}, {"t": "2026-08-05T19:03:00+00:00", "v": 4678.42}, {"t": "2026-08-05T19:04:00+00:00", "v": 4684.78}, {"t": "2026-08-05T19:05:00+00:00", "v": 4683.19}, {"t": "2026-08-05T19:06:00+00:00", "v": 4677.81}, {"t": "2026-08-05T19:07:00+00:00", "v": 4677.81}, {"t": "2026-08-05T19:08:00+00:00", "v": 4677.81}, {"t": "2026-08-05T19:09:00+00:00", "v": 4672.43}, {"t": "2026-08-05T19:10:00+00:00", "v": 4669.55}, {"t": "2026-08-05T19:11:00+00:00", "v": 4668.76}, {"t": "2026-08-05T19:12:00+00:00", "v": 4670.7}, {"t": "2026-08-05T19:13:00+00:00", "v": 4671.93}, {"t": "2026-08-05T19:14:00+00:00", "v": 4665.76}, {"t": "2026-08-05T19:15:00+00:00", "v": 4665.76}, {"t": "2026-08-05T19:16:00+00:00", "v": 4665.76}, {"t": "2026-08-05T19:17:00+00:00", "v": 4660.4}, {"t": "2026-08-05T19:18:00+00:00", "v": 4660.91}, {"t": "2026-08-05T19:19:00+00:00", "v": 4660.12}, {"t": "2026-08-05T19:20:00+00:00", "v": 4660.55}, {"t": "2026-08-05T19:21:00+00:00", "v": 4661.84}, {"t": "2026-08-05T19:22:00+00:00", "v": 4657.13}, {"t": "2026-08-05T19:23:00+00:00", "v": 4657.13}, {"t": "2026-08-05T19:24:00+00:00", "v": 4657.13}, {"t": "2026-08-05T19:25:00+00:00", "v": 4651.78}, {"t": "2026-08-05T19:26:00+00:00", "v": 4652.78}, {"t": "2026-08-05T19:27:00+00:00", "v": 4653.07}, {"t": "2026-08-05T19:28:00+00:00", "v": 4652.21}, {"t": "2026-08-05T19:29:00+00:00", "v": 4651.92}, {"t": "2026-08-05T19:30:00+00:00", "v": 4646.86}, {"t": "2026-08-05T19:31:00+00:00", "v": 4646.86}, {"t": "2026-08-05T19:32:00+00:00", "v": 4646.86}, {"t": "2026-08-05T19:33:00+00:00", "v": 4641.52}, {"t": "2026-08-05T19:34:00+00:00", "v": 4640.02}, {"t": "2026-08-05T19:35:00+00:00", "v": 4639.95}, {"t": "2026-08-05T19:36:00+00:00", "v": 4641.59}, {"t": "2026-08-05T19:37:00+00:00", "v": 4641.16}, {"t": "2026-08-05T19:38:00+00:00", "v": 4636.61}, {"t": "2026-08-05T19:39:00+00:00", "v": 4636.61}, {"t": "2026-08-05T19:40:00+00:00", "v": 4636.61}, {"t": "2026-08-05T19:41:00+00:00", "v": 4631.28}, {"t": "2026-08-05T19:42:00+00:00", "v": 4631.21}, {"t": "2026-08-05T19:43:00+00:00", "v": 4630.93}, {"t": "2026-08-05T19:44:00+00:00", "v": 4630.36}, {"t": "2026-08-05T19:45:00+00:00", "v": 4629.07}, {"t": "2026-08-05T19:46:00+00:00", "v": 4623.04}, {"t": "2026-08-05T19:47:00+00:00", "v": 4623.04}, {"t": "2026-08-05T19:48:00+00:00", "v": 4623.04}, {"t": "2026-08-05T19:49:00+00:00", "v": 4617.72}, {"t": "2026-08-05T19:50:00+00:00", "v": 4618.65}, {"t": "2026-08-05T19:51:00+00:00", "v": 4620.43}, {"t": "2026-08-05T19:52:00+00:00", "v": 4621.36}, {"t": "2026-08-05T19:53:00+00:00", "v": 4620.36}, {"t": "2026-08-05T19:54:00+00:00", "v": 4616.33}, {"t": "2026-08-05T19:55:00+00:00", "v": 4616.33}, {"t": "2026-08-05T19:56:00+00:00", "v": 4616.33}, {"t": "2026-08-05T19:57:00+00:00", "v": 4611.02}, {"t": "2026-08-05T19:58:00+00:00", "v": 4611.09}, {"t": "2026-08-05T19:59:00+00:00", "v": 4606.26}, {"t": "2026-08-05T20:00:00+00:00", "v": 4608.39}, {"t": "2026-08-05T20:01:00+00:00", "v": 4608.68}, {"t": "2026-08-05T20:02:00+00:00", "v": 4603.17}, {"t": "2026-08-05T20:03:00+00:00", "v": 4603.17}, {"t": "2026-08-05T20:04:00+00:00", "v": 4603.17}, {"t": "2026-08-05T20:05:00+00:00", "v": 4597.88}, {"t": "2026-08-05T20:06:00+00:00", "v": 4596.46}, {"t": "2026-08-05T20:07:00+00:00", "v": 4598.02}, {"t": "2026-08-05T20:08:00+00:00", "v": 4596.67}, {"t": "2026-08-05T20:09:00+00:00", "v": 4599.72}, {"t": "2026-08-05T20:10:00+00:00", "v": 4596.2}, {"t": "2026-08-05T20:11:00+00:00", "v": 4596.2}, {"t": "2026-08-05T20:12:00+00:00", "v": 4596.2}, {"t": "2026-08-05T20:13:00+00:00", "v": 4590.92}, {"t": "2026-08-05T20:14:00+00:00", "v": 4593.33}, {"t": "2026-08-05T20:15:00+00:00", "v": 4593.05}, {"t": "2026-08-05T20:16:00+00:00", "v": 4592.41}, {"t": "2026-08-05T20:17:00+00:00", "v": 4591.42}, {"t": "2026-08-05T20:18:00+00:00", "v": 4586.14}, {"t": "2026-08-05T20:19:00+00:00", "v": 4586.14}, {"t": "2026-08-05T20:20:00+00:00", "v": 4586.14}, {"t": "2026-08-05T20:21:00+00:00", "v": 4580.87}, {"t": "2026-08-05T20:22:00+00:00", "v": 4581.44}, {"t": "2026-08-05T20:23:00+00:00", "v": 4580.66}, {"t": "2026-08-05T20:24:00+00:00", "v": 4582.0}, {"t": "2026-08-05T20:25:00+00:00", "v": 4580.94}, {"t": "2026-08-05T20:26:00+00:00", "v": 4574.48}, {"t": "2026-08-05T20:27:00+00:00", "v": 4574.48}, {"t": "2026-08-05T20:28:00+00:00", "v": 4574.48}, {"t": "2026-08-05T20:29:00+00:00", "v": 4569.22}, {"t": "2026-08-05T20:30:00+00:00", "v": 4569.22}, {"t": "2026-08-05T20:31:00+00:00", "v": 4568.59}, {"t": "2026-08-05T20:32:00+00:00", "v": 4566.76}, {"t": "2026-08-05T20:33:00+00:00", "v": 4566.83}, {"t": "2026-08-05T20:34:00+00:00", "v": 4561.51}, {"t": "2026-08-05T20:35:00+00:00", "v": 4561.51}, {"t": "2026-08-05T20:36:00+00:00", "v": 4561.51}, {"t": "2026-08-05T20:37:00+00:00", "v": 4556.27}, {"t": "2026-08-05T20:38:00+00:00", "v": 4555.78}, {"t": "2026-08-05T20:39:00+00:00", "v": 4555.92}, {"t": "2026-08-05T20:40:00+00:00", "v": 4555.29}, {"t": "2026-08-05T20:41:00+00:00", "v": 4557.81}, {"t": "2026-08-05T20:42:00+00:00", "v": 4552.22}, {"t": "2026-08-05T20:43:00+00:00", "v": 4552.22}, {"t": "2026-08-05T20:44:00+00:00", "v": 4552.22}, {"t": "2026-08-05T20:45:00+00:00", "v": 4546.99}, {"t": "2026-08-05T20:46:00+00:00", "v": 4545.17}, {"t": "2026-08-05T20:47:00+00:00", "v": 4541.46}, {"t": "2026-08-05T20:48:00+00:00", "v": 4541.95}, {"t": "2026-08-05T20:49:00+00:00", "v": 4541.95}, {"t": "2026-08-05T20:50:00+00:00", "v": 4536.73}, {"t": "2026-08-05T20:51:00+00:00", "v": 4536.73}, {"t": "2026-08-05T20:52:00+00:00", "v": 4536.73}, {"t": "2026-08-05T20:53:00+00:00", "v": 4531.51}, {"t": "2026-08-05T20:54:00+00:00", "v": 4531.51}, {"t": "2026-08-05T20:55:00+00:00", "v": 4529.0}, {"t": "2026-08-05T20:56:00+00:00", "v": 4527.11}, {"t": "2026-08-05T20:57:00+00:00", "v": 4526.97}, {"t": "2026-08-05T20:58:00+00:00", "v": 4521.49}, {"t": "2026-08-05T20:59:00+00:00", "v": 4521.49}, {"t": "2026-08-05T21:00:00+00:00", "v": 4521.49}, {"t": "2026-08-05T21:01:00+00:00", "v": 4516.29}, {"t": "2026-08-05T21:02:00+00:00", "v": 4518.46}, {"t": "2026-08-05T21:03:00+00:00", "v": 4521.11}, {"t": "2026-08-05T21:04:00+00:00", "v": 4520.34}, {"t": "2026-08-05T21:05:00+00:00", "v": 4518.81}, {"t": "2026-08-05T21:06:00+00:00", "v": 4515.56}, {"t": "2026-08-05T21:07:00+00:00", "v": 4515.56}, {"t": "2026-08-05T21:08:00+00:00", "v": 4515.56}, {"t": "2026-08-05T21:09:00+00:00", "v": 4510.38}, {"t": "2026-08-05T21:10:00+00:00", "v": 4510.38}, {"t": "2026-08-05T21:11:00+00:00", "v": 4510.65}, {"t": "2026-08-05T21:12:00+00:00", "v": 4512.82}, {"t": "2026-08-05T21:13:00+00:00", "v": 4512.47}, {"t": "2026-08-05T21:14:00+00:00", "v": 4507.28}, {"t": "2026-08-05T21:15:00+00:00", "v": 4507.28}, {"t": "2026-08-05T21:16:00+00:00", "v": 4507.28}, {"t": "2026-08-05T21:17:00+00:00", "v": 4502.1}, {"t": "2026-08-05T21:18:00+00:00", "v": 4502.17}, {"t": "2026-08-05T21:19:00+00:00", "v": 4501.96}, {"t": "2026-08-05T21:20:00+00:00", "v": 4500.22}, {"t": "2026-08-05T21:21:00+00:00", "v": 4497.72}, {"t": "2026-08-05T21:22:00+00:00", "v": 4493.1}, {"t": "2026-08-05T21:23:00+00:00", "v": 4493.1}, {"t": "2026-08-05T21:24:00+00:00", "v": 4493.1}, {"t": "2026-08-05T21:25:00+00:00", "v": 4487.94}, {"t": "2026-08-05T21:26:00+00:00", "v": 4487.32}, {"t": "2026-08-05T21:27:00+00:00", "v": 4487.25}, {"t": "2026-08-05T21:28:00+00:00", "v": 4486.9}, {"t": "2026-08-05T21:29:00+00:00", "v": 4486.69}, {"t": "2026-08-05T21:30:00+00:00", "v": 4485.76}, {"t": "2026-08-05T21:31:00+00:00", "v": 4485.76}, {"t": "2026-08-05T21:32:00+00:00", "v": 4485.76}, {"t": "2026-08-05T21:33:00+00:00", "v": 4480.61}, {"t": "2026-08-05T21:34:00+00:00", "v": 4480.54}, {"t": "2026-08-05T21:35:00+00:00", "v": 4480.05}, {"t": "2026-08-05T21:36:00+00:00", "v": 4480.33}, {"t": "2026-08-05T21:37:00+00:00", "v": 4478.32}, {"t": "2026-08-05T21:38:00+00:00", "v": 4474.42}, {"t": "2026-08-05T21:39:00+00:00", "v": 4474.42}, {"t": "2026-08-05T21:40:00+00:00", "v": 4474.42}, {"t": "2026-08-05T21:41:00+00:00", "v": 4469.28}, {"t": "2026-08-05T21:42:00+00:00", "v": 4468.8}, {"t": "2026-08-05T21:43:00+00:00", "v": 4469.49}, {"t": "2026-08-05T21:44:00+00:00", "v": 4469.9}, {"t": "2026-08-05T21:45:00+00:00", "v": 4467.9}, {"t": "2026-08-05T21:46:00+00:00", "v": 4462.83}, {"t": "2026-08-05T21:47:00+00:00", "v": 4462.83}, {"t": "2026-08-05T21:48:00+00:00", "v": 4462.83}, {"t": "2026-08-05T21:49:00+00:00", "v": 4457.7}, {"t": "2026-08-05T21:50:00+00:00", "v": 4459.56}, {"t": "2026-08-05T21:51:00+00:00", "v": 4459.77}, {"t": "2026-08-05T21:52:00+00:00", "v": 4461.29}, {"t": "2026-08-05T21:53:00+00:00", "v": 4459.98}, {"t": "2026-08-05T21:54:00+00:00", "v": 4454.99}, {"t": "2026-08-05T21:55:00+00:00", "v": 4454.99}, {"t": "2026-08-05T21:56:00+00:00", "v": 4454.99}, {"t": "2026-08-05T21:57:00+00:00", "v": 4449.87}, {"t": "2026-08-05T21:58:00+00:00", "v": 4450.28}, {"t": "2026-08-05T21:59:00+00:00", "v": 4449.59}, {"t": "2026-08-05T22:00:00+00:00", "v": 4450.56}, {"t": "2026-08-05T22:01:00+00:00", "v": 4448.9}, {"t": "2026-08-05T22:02:00+00:00", "v": 4440.49}, {"t": "2026-08-05T22:03:00+00:00", "v": 4440.49}, {"t": "2026-08-05T22:04:00+00:00", "v": 4440.49}, {"t": "2026-08-05T22:05:00+00:00", "v": 4435.39}, {"t": "2026-08-05T22:06:00+00:00", "v": 4437.45}, {"t": "2026-08-05T22:07:00+00:00", "v": 4438.0}, {"t": "2026-08-05T22:08:00+00:00", "v": 4438.34}, {"t": "2026-08-05T22:09:00+00:00", "v": 4436.15}, {"t": "2026-08-05T22:10:00+00:00", "v": 4433.17}, {"t": "2026-08-05T22:11:00+00:00", "v": 4433.17}, {"t": "2026-08-05T22:12:00+00:00", "v": 4433.17}, {"t": "2026-08-05T22:13:00+00:00", "v": 4428.08}, {"t": "2026-08-05T22:14:00+00:00", "v": 4427.73}, {"t": "2026-08-05T22:15:00+00:00", "v": 4427.53}, {"t": "2026-08-05T22:16:00+00:00", "v": 4428.14}, {"t": "2026-08-05T22:17:00+00:00", "v": 4428.69}, {"t": "2026-08-05T22:18:00+00:00", "v": 4423.67}, {"t": "2026-08-05T22:19:00+00:00", "v": 4423.67}, {"t": "2026-08-05T22:20:00+00:00", "v": 4423.67}, {"t": "2026-08-05T22:21:00+00:00", "v": 4418.59}, {"t": "2026-08-05T22:22:00+00:00", "v": 4418.45}, {"t": "2026-08-05T22:23:00+00:00", "v": 4418.52}, {"t": "2026-08-05T22:24:00+00:00", "v": 4420.23}, {"t": "2026-08-05T22:25:00+00:00", "v": 4419.82}, {"t": "2026-08-05T22:26:00+00:00", "v": 4413.78}, {"t": "2026-08-05T22:27:00+00:00", "v": 4413.78}, {"t": "2026-08-05T22:28:00+00:00", "v": 4413.78}, {"t": "2026-08-05T22:29:00+00:00", "v": 4408.71}, {"t": "2026-08-05T22:30:00+00:00", "v": 4410.55}, {"t": "2026-08-05T22:31:00+00:00", "v": 4409.73}, {"t": "2026-08-05T22:32:00+00:00", "v": 4410.48}, {"t": "2026-08-05T22:33:00+00:00", "v": 4410.21}, {"t": "2026-08-05T22:34:00+00:00", "v": 4405.07}, {"t": "2026-08-05T22:35:00+00:00", "v": 4405.07}, {"t": "2026-08-05T22:36:00+00:00", "v": 4405.07}, {"t": "2026-08-05T22:37:00+00:00", "v": 4400.01}, {"t": "2026-08-05T22:38:00+00:00", "v": 4400.89}, {"t": "2026-08-05T22:39:00+00:00", "v": 4400.35}, {"t": "2026-08-05T22:40:00+00:00", "v": 4399.46}, {"t": "2026-08-05T22:41:00+00:00", "v": 4399.39}, {"t": "2026-08-05T22:42:00+00:00", "v": 4395.02}, {"t": "2026-08-05T22:43:00+00:00", "v": 4395.02}, {"t": "2026-08-05T22:44:00+00:00", "v": 4395.02}, {"t": "2026-08-05T22:45:00+00:00", "v": 4389.97}, {"t": "2026-08-05T22:46:00+00:00", "v": 4389.7}, {"t": "2026-08-05T22:47:00+00:00", "v": 4388.95}, {"t": "2026-08-05T22:48:00+00:00", "v": 4388.95}, {"t": "2026-08-05T22:49:00+00:00", "v": 4389.02}, {"t": "2026-08-05T22:50:00+00:00", "v": 4383.83}, {"t": "2026-08-05T22:51:00+00:00", "v": 4383.83}, {"t": "2026-08-05T22:52:00+00:00", "v": 4383.83}, {"t": "2026-08-05T22:53:00+00:00", "v": 4378.8}, {"t": "2026-08-05T22:54:00+00:00", "v": 4377.1}, {"t": "2026-08-05T22:55:00+00:00", "v": 4376.97}, {"t": "2026-08-05T22:56:00+00:00", "v": 4375.95}, {"t": "2026-08-05T22:57:00+00:00", "v": 4376.43}, {"t": "2026-08-05T22:58:00+00:00", "v": 4371.19}, {"t": "2026-08-05T22:59:00+00:00", "v": 4371.19}, {"t": "2026-08-05T23:00:00+00:00", "v": 4371.19}, {"t": "2026-08-05T23:01:00+00:00", "v": 4366.17}, {"t": "2026-08-05T23:02:00+00:00", "v": 4367.05}, {"t": "2026-08-05T23:03:00+00:00", "v": 4368.81}, {"t": "2026-08-05T23:04:00+00:00", "v": 4368.67}, {"t": "2026-08-05T23:05:00+00:00", "v": 4368.06}, {"t": "2026-08-05T23:06:00+00:00", "v": 4363.85}, {"t": "2026-08-05T23:07:00+00:00", "v": 4363.85}, {"t": "2026-08-05T23:08:00+00:00", "v": 4363.85}, {"t": "2026-08-05T23:09:00+00:00", "v": 4358.84}, {"t": "2026-08-05T23:10:00+00:00", "v": 4359.04}, {"t": "2026-08-05T23:11:00+00:00", "v": 4359.31}, {"t": "2026-08-05T23:12:00+00:00", "v": 4359.78}, {"t": "2026-08-05T23:13:00+00:00", "v": 4358.43}, {"t": "2026-08-05T23:14:00+00:00", "v": 4353.96}, {"t": "2026-08-05T23:15:00+00:00", "v": 4353.96}, {"t": "2026-08-05T23:16:00+00:00", "v": 4353.96}, {"t": "2026-08-05T23:17:00+00:00", "v": 4348.96}, {"t": "2026-08-05T23:18:00+00:00", "v": 4350.24}, {"t": "2026-08-05T23:19:00+00:00", "v": 4350.91}, {"t": "2026-08-05T23:20:00+00:00", "v": 4350.91}, {"t": "2026-08-05T23:21:00+00:00", "v": 4351.38}, {"t": "2026-08-05T23:22:00+00:00", "v": 4349.74}, {"t": "2026-08-05T23:23:00+00:00", "v": 4349.74}, {"t": "2026-08-05T23:24:00+00:00", "v": 4349.74}, {"t": "2026-08-05T23:25:00+00:00", "v": 4344.74}, {"t": "2026-08-05T23:26:00+00:00", "v": 4345.68}, {"t": "2026-08-05T23:27:00+00:00", "v": 4344.54}, {"t": "2026-08-05T23:28:00+00:00", "v": 4344.48}, {"t": "2026-08-05T23:29:00+00:00", "v": 4342.66}, {"t": "2026-08-05T23:30:00+00:00", "v": 4337.0}, {"t": "2026-08-05T23:31:00+00:00", "v": 4337.0}, {"t": "2026-08-05T23:32:00+00:00", "v": 4337.0}, {"t": "2026-08-05T23:33:00+00:00", "v": 4332.02}, {"t": "2026-08-05T23:34:00+00:00", "v": 4331.01}, {"t": "2026-08-05T23:35:00+00:00", "v": 4332.28}, {"t": "2026-08-05T23:36:00+00:00", "v": 4331.41}, {"t": "2026-08-05T23:37:00+00:00", "v": 4331.08}, {"t": "2026-08-05T23:38:00+00:00", "v": 4326.97}, {"t": "2026-08-05T23:39:00+00:00", "v": 4326.97}, {"t": "2026-08-05T23:40:00+00:00", "v": 4326.97}, {"t": "2026-08-05T23:41:00+00:00", "v": 4322.0}, {"t": "2026-08-05T23:42:00+00:00", "v": 4322.06}, {"t": "2026-08-05T23:43:00+00:00", "v": 4322.46}, {"t": "2026-08-05T23:44:00+00:00", "v": 4319.99}, {"t": "2026-08-05T23:45:00+00:00", "v": 4318.86}, {"t": "2026-08-05T23:46:00+00:00", "v": 4311.35}, {"t": "2026-08-05T23:47:00+00:00", "v": 4311.35}, {"t": "2026-08-05T23:48:00+00:00", "v": 4311.35}, {"t": "2026-08-05T23:49:00+00:00", "v": 4306.4}, {"t": "2026-08-05T23:50:00+00:00", "v": 4304.87}, {"t": "2026-08-05T23:51:00+00:00", "v": 4304.87}, {"t": "2026-08-05T23:52:00+00:00", "v": 4304.93}, {"t": "2026-08-05T23:53:00+00:00", "v": 4306.13}, {"t": "2026-08-05T23:54:00+00:00", "v": 4301.12}, {"t": "2026-08-05T23:55:00+00:00", "v": 4301.12}, {"t": "2026-08-05T23:56:00+00:00", "v": 4301.12}, {"t": "2026-08-05T23:57:00+00:00", "v": 4296.17}, {"t": "2026-08-05T23:58:00+00:00", "v": 4296.31}, {"t": "2026-08-05T23:59:00+00:00", "v": 4296.31}, {"t": "2026-08-06T00:00:00+00:00", "v": 4296.31}, {"t": "2026-08-06T00:01:00+00:00", "v": 4293.51}, {"t": "2026-08-06T00:02:00+00:00", "v": 4289.57}, {"t": "2026-08-06T00:03:00+00:00", "v": 4289.57}, {"t": "2026-08-06T00:04:00+00:00", "v": 4289.57}, {"t": "2026-08-06T00:05:00+00:00", "v": 4284.65}, {"t": "2026-08-06T00:06:00+00:00", "v": 4286.17}, {"t": "2026-08-06T00:07:00+00:00", "v": 4286.9}, {"t": "2026-08-06T00:08:00+00:00", "v": 4285.84}, {"t": "2026-08-06T00:09:00+00:00", "v": 4284.12}, {"t": "2026-08-06T00:10:00+00:00", "v": 4278.53}, {"t": "2026-08-06T00:11:00+00:00", "v": 4278.53}, {"t": "2026-08-06T00:12:00+00:00", "v": 4278.53}, {"t": "2026-08-06T00:13:00+00:00", "v": 4273.61}, {"t": "2026-08-06T00:14:00+00:00", "v": 4271.96}, {"t": "2026-08-06T00:15:00+00:00", "v": 4270.97}, {"t": "2026-08-06T00:16:00+00:00", "v": 4270.5}, {"t": "2026-08-06T00:17:00+00:00", "v": 4271.16}, {"t": "2026-08-06T00:18:00+00:00", "v": 4266.25}, {"t": "2026-08-06T00:19:00+00:00", "v": 4266.25}, {"t": "2026-08-06T00:20:00+00:00", "v": 4266.25}, {"t": "2026-08-06T00:21:00+00:00", "v": 4261.35}, {"t": "2026-08-06T00:22:00+00:00", "v": 4261.81}, {"t": "2026-08-06T00:23:00+00:00", "v": 4263.92}, {"t": "2026-08-06T00:24:00+00:00", "v": 4264.58}, {"t": "2026-08-06T00:25:00+00:00", "v": 4264.58}, {"t": "2026-08-06T00:26:00+00:00", "v": 4258.89}, {"t": "2026-08-06T00:27:00+00:00", "v": 4258.89}, {"t": "2026-08-06T00:28:00+00:00", "v": 4258.89}, {"t": "2026-08-06T00:29:00+00:00", "v": 4254.0}, {"t": "2026-08-06T00:30:00+00:00", "v": 4254.06}, {"t": "2026-08-06T00:31:00+00:00", "v": 4254.0}, {"t": "2026-08-06T00:32:00+00:00", "v": 4253.73}, {"t": "2026-08-06T00:33:00+00:00", "v": 4253.86}, {"t": "2026-08-06T00:34:00+00:00", "v": 4248.97}, {"t": "2026-08-06T00:35:00+00:00", "v": 4248.97}, {"t": "2026-08-06T00:36:00+00:00", "v": 4248.97}, {"t": "2026-08-06T00:37:00+00:00", "v": 4244.09}, {"t": "2026-08-06T00:38:00+00:00", "v": 4243.76}, {"t": "2026-08-06T00:39:00+00:00", "v": 4243.7}, {"t": "2026-08-06T00:40:00+00:00", "v": 4243.76}, {"t": "2026-08-06T00:41:00+00:00", "v": 4243.76}, {"t": "2026-08-06T00:42:00+00:00", "v": 4236.65}, {"t": "2026-08-06T00:43:00+00:00", "v": 4236.65}, {"t": "2026-08-06T00:44:00+00:00", "v": 4236.65}, {"t": "2026-08-06T00:45:00+00:00", "v": 4231.79}, {"t": "2026-08-06T00:46:00+00:00", "v": 4231.79}, {"t": "2026-08-06T00:47:00+00:00", "v": 4231.53}, {"t": "2026-08-06T00:48:00+00:00", "v": 4232.84}, {"t": "2026-08-06T00:49:00+00:00", "v": 4232.25}, {"t": "2026-08-06T00:50:00+00:00", "v": 4226.79}, {"t": "2026-08-06T00:51:00+00:00", "v": 4226.79}, {"t": "2026-08-06T00:52:00+00:00", "v": 4226.79}, {"t": "2026-08-06T00:53:00+00:00", "v": 4221.93}, {"t": "2026-08-06T00:54:00+00:00", "v": 4221.8}, {"t": "2026-08-06T00:55:00+00:00", "v": 4222.33}, {"t": "2026-08-06T00:56:00+00:00", "v": 4222.33}, {"t": "2026-08-06T00:57:00+00:00", "v": 4222.33}, {"t": "2026-08-06T00:58:00+00:00", "v": 4216.56}, {"t": "2026-08-06T00:59:00+00:00", "v": 4216.56}, {"t": "2026-08-06T01:00:00+00:00", "v": 4216.56}, {"t": "2026-08-06T01:01:00+00:00", "v": 4211.71}, {"t": "2026-08-06T01:02:00+00:00", "v": 4213.54}, {"t": "2026-08-06T01:03:00+00:00", "v": 4212.69}, {"t": "2026-08-06T01:04:00+00:00", "v": 4213.54}, {"t": "2026-08-06T01:05:00+00:00", "v": 4212.95}, {"t": "2026-08-06T01:06:00+00:00", "v": 4205.18}, {"t": "2026-08-06T01:07:00+00:00", "v": 4205.18}, {"t": "2026-08-06T01:08:00+00:00", "v": 4205.18}, {"t": "2026-08-06T01:09:00+00:00", "v": 4200.35}, {"t": "2026-08-06T01:10:00+00:00", "v": 4200.09}, {"t": "2026-08-06T01:11:00+00:00", "v": 4197.55}, {"t": "2026-08-06T01:12:00+00:00", "v": 4197.55}, {"t": "2026-08-06T01:13:00+00:00", "v": 4197.55}, {"t": "2026-08-06T01:14:00+00:00", "v": 4194.22}, {"t": "2026-08-06T01:15:00+00:00", "v": 4194.22}, {"t": "2026-08-06T01:16:00+00:00", "v": 4194.22}, {"t": "2026-08-06T01:17:00+00:00", "v": 4189.4}, {"t": "2026-08-06T01:18:00+00:00", "v": 4189.59}, {"t": "2026-08-06T01:19:00+00:00", "v": 4188.1}, {"t": "2026-08-06T01:20:00+00:00", "v": 4187.52}, {"t": "2026-08-06T01:21:00+00:00", "v": 4186.42}, {"t": "2026-08-06T01:22:00+00:00", "v": 4181.47}, {"t": "2026-08-06T01:23:00+00:00", "v": 4181.47}, {"t": "2026-08-06T01:24:00+00:00", "v": 4181.47}, {"t": "2026-08-06T01:25:00+00:00", "v": 4176.67}, {"t": "2026-08-06T01:26:00+00:00", "v": 4176.09}, {"t": "2026-08-06T01:27:00+00:00", "v": 4175.57}, {"t": "2026-08-06T01:28:00+00:00", "v": 4174.73}, {"t": "2026-08-06T01:29:00+00:00", "v": 4174.73}, {"t": "2026-08-06T01:30:00+00:00", "v": 4169.54}, {"t": "2026-08-06T01:31:00+00:00", "v": 4169.54}, {"t": "2026-08-06T01:32:00+00:00", "v": 4169.54}, {"t": "2026-08-06T01:33:00+00:00", "v": 4164.75}, {"t": "2026-08-06T01:34:00+00:00", "v": 4165.26}, {"t": "2026-08-06T01:35:00+00:00", "v": 4165.07}, {"t": "2026-08-06T01:36:00+00:00", "v": 4168.36}, {"t": "2026-08-06T01:37:00+00:00", "v": 4167.85}, {"t": "2026-08-06T01:38:00+00:00", "v": 4162.34}, {"t": "2026-08-06T01:39:00+00:00", "v": 4162.34}, {"t": "2026-08-06T01:40:00+00:00", "v": 4162.34}, {"t": "2026-08-06T01:41:00+00:00", "v": 4157.56}, {"t": "2026-08-06T01:42:00+00:00", "v": 4158.34}, {"t": "2026-08-06T01:43:00+00:00", "v": 4158.34}, {"t": "2026-08-06T01:44:00+00:00", "v": 4157.43}, {"t": "2026-08-06T01:45:00+00:00", "v": 4158.92}, {"t": "2026-08-06T01:46:00+00:00", "v": 4155.61}, {"t": "2026-08-06T01:47:00+00:00", "v": 4155.61}, {"t": "2026-08-06T01:48:00+00:00", "v": 4155.61}, {"t": "2026-08-06T01:49:00+00:00", "v": 4150.84}, {"t": "2026-08-06T01:50:00+00:00", "v": 4150.39}, {"t": "2026-08-06T01:51:00+00:00", "v": 4150.26}, {"t": "2026-08-06T01:52:00+00:00", "v": 4149.3}, {"t": "2026-08-06T01:53:00+00:00", "v": 4149.3}, {"t": "2026-08-06T01:54:00+00:00", "v": 4144.46}, {"t": "2026-08-06T01:55:00+00:00", "v": 4144.46}, {"t": "2026-08-06T01:56:00+00:00", "v": 4144.46}, {"t": "2026-08-06T01:57:00+00:00", "v": 4139.7}, {"t": "2026-08-06T01:58:00+00:00", "v": 4139.12}, {"t": "2026-08-06T01:59:00+00:00", "v": 4139.19}, {"t": "2026-08-06T02:00:00+00:00", "v": 4138.23}, {"t": "2026-08-06T02:01:00+00:00", "v": 4138.1}, {"t": "2026-08-06T02:02:00+00:00", "v": 4132.89}, {"t": "2026-08-06T02:03:00+00:00", "v": 4132.89}, {"t": "2026-08-06T02:04:00+00:00", "v": 4132.89}, {"t": "2026-08-06T02:05:00+00:00", "v": 4128.14}, {"t": "2026-08-06T02:06:00+00:00", "v": 4128.21}, {"t": "2026-08-06T02:07:00+00:00", "v": 4128.72}, {"t": "2026-08-06T02:08:00+00:00", "v": 4127.44}, {"t": "2026-08-06T02:09:00+00:00", "v": 4129.42}, {"t": "2026-08-06T02:10:00+00:00", "v": 4127.87}, {"t": "2026-08-06T02:11:00+00:00", "v": 4127.87}, {"t": "2026-08-06T02:12:00+00:00", "v": 4127.87}, {"t": "2026-08-06T02:13:00+00:00", "v": 4123.13}, {"t": "2026-08-06T02:14:00+00:00", "v": 4117.9}, {"t": "2026-08-06T02:15:00+00:00", "v": 4117.9}, {"t": "2026-08-06T02:16:00+00:00", "v": 4115.98}, {"t": "2026-08-06T02:17:00+00:00", "v": 4116.36}, {"t": "2026-08-06T02:18:00+00:00", "v": 4111.5}, {"t": "2026-08-06T02:19:00+00:00", "v": 4111.5}, {"t": "2026-08-06T02:20:00+00:00", "v": 4111.5}, {"t": "2026-08-06T02:21:00+00:00", "v": 4106.78}, {"t": "2026-08-06T02:22:00+00:00", "v": 4108.56}, {"t": "2026-08-06T02:23:00+00:00", "v": 4110.09}, {"t": "2026-08-06T02:24:00+00:00", "v": 4110.09}, {"t": "2026-08-06T02:25:00+00:00", "v": 4109.84}, {"t": "2026-08-06T02:26:00+00:00", "v": 4104.98}, {"t": "2026-08-06T02:27:00+00:00", "v": 4104.98}, {"t": "2026-08-06T02:28:00+00:00", "v": 4104.98}, {"t": "2026-08-06T02:29:00+00:00", "v": 4100.27}, {"t": "2026-08-06T02:30:00+00:00", "v": 4099.19}, {"t": "2026-08-06T02:31:00+00:00", "v": 4100.9}, {"t": "2026-08-06T02:32:00+00:00", "v": 4099.82}, {"t": "2026-08-06T02:33:00+00:00", "v": 4100.9}, {"t": "2026-08-06T02:34:00+00:00", "v": 4097.52}, {"t": "2026-08-06T02:35:00+00:00", "v": 4097.52}, {"t": "2026-08-06T02:36:00+00:00", "v": 4097.52}, {"t": "2026-08-06T02:37:00+00:00", "v": 4092.82}, {"t": "2026-08-06T02:38:00+00:00", "v": 4095.36}, {"t": "2026-08-06T02:39:00+00:00", "v": 4096.24}, {"t": "2026-08-06T02:40:00+00:00", "v": 4096.69}, {"t": "2026-08-06T02:41:00+00:00", "v": 4097.45}, {"t": "2026-08-06T02:42:00+00:00", "v": 4092.04}, {"t": "2026-08-06T02:43:00+00:00", "v": 4092.04}, {"t": "2026-08-06T02:44:00+00:00", "v": 4092.04}, {"t": "2026-08-06T02:45:00+00:00", "v": 4087.34}, {"t": "2026-08-06T02:46:00+00:00", "v": 4086.52}, {"t": "2026-08-06T02:47:00+00:00", "v": 4086.83}, {"t": "2026-08-06T02:48:00+00:00", "v": 4085.0}, {"t": "2026-08-06T02:49:00+00:00", "v": 4086.64}, {"t": "2026-08-06T02:50:00+00:00", "v": 4081.88}, {"t": "2026-08-06T02:51:00+00:00", "v": 4081.88}, {"t": "2026-08-06T02:52:00+00:00", "v": 4081.88}, {"t": "2026-08-06T02:53:00+00:00", "v": 4077.19}, {"t": "2026-08-06T02:54:00+00:00", "v": 4077.0}, {"t": "2026-08-06T02:55:00+00:00", "v": 4076.06}, {"t": "2026-08-06T02:56:00+00:00", "v": 4076.75}, {"t": "2026-08-06T02:57:00+00:00", "v": 4076.94}, {"t": "2026-08-06T02:58:00+00:00", "v": 4072.76}, {"t": "2026-08-06T02:59:00+00:00", "v": 4072.76}, {"t": "2026-08-06T03:00:00+00:00", "v": 4072.76}, {"t": "2026-08-06T03:01:00+00:00", "v": 4068.08}, {"t": "2026-08-06T03:02:00+00:00", "v": 4067.13}, {"t": "2026-08-06T03:03:00+00:00", "v": 4068.14}, {"t": "2026-08-06T03:04:00+00:00", "v": 4068.77}, {"t": "2026-08-06T03:05:00+00:00", "v": 4069.53}, {"t": "2026-08-06T03:06:00+00:00", "v": 4064.41}, {"t": "2026-08-06T03:07:00+00:00", "v": 4064.41}, {"t": "2026-08-06T03:08:00+00:00", "v": 4064.41}, {"t": "2026-08-06T03:09:00+00:00", "v": 4059.74}, {"t": "2026-08-06T03:10:00+00:00", "v": 4060.3}, {"t": "2026-08-06T03:11:00+00:00", "v": 4059.74}, {"t": "2026-08-06T03:12:00+00:00", "v": 4059.74}, {"t": "2026-08-06T03:13:00+00:00", "v": 4059.74}, {"t": "2026-08-06T03:14:00+00:00", "v": 4055.07}, {"t": "2026-08-06T03:15:00+00:00", "v": 4055.07}, {"t": "2026-08-06T03:16:00+00:00", "v": 4055.07}, {"t": "2026-08-06T03:17:00+00:00", "v": 4050.41}, {"t": "2026-08-06T03:18:00+00:00", "v": 4050.35}, {"t": "2026-08-06T03:19:00+00:00", "v": 4050.41}, {"t": "2026-08-06T03:20:00+00:00", "v": 4050.41}, {"t": "2026-08-06T03:21:00+00:00", "v": 4050.41}, {"t": "2026-08-06T03:22:00+00:00", "v": 4045.82}, {"t": "2026-08-06T03:23:00+00:00", "v": 4045.82}, {"t": "2026-08-06T03:24:00+00:00", "v": 4045.82}, {"t": "2026-08-06T03:25:00+00:00", "v": 4041.17}, {"t": "2026-08-06T03:26:00+00:00", "v": 4042.67}, {"t": "2026-08-06T03:27:00+00:00", "v": 4043.43}, {"t": "2026-08-06T03:28:00+00:00", "v": 4043.36}, {"t": "2026-08-06T03:29:00+00:00", "v": 4043.3}, {"t": "2026-08-06T03:30:00+00:00", "v": 4041.09}, {"t": "2026-08-06T03:31:00+00:00", "v": 4041.09}, {"t": "2026-08-06T03:32:00+00:00", "v": 4041.09}, {"t": "2026-08-06T03:33:00+00:00", "v": 4036.45}, {"t": "2026-08-06T03:34:00+00:00", "v": 4037.26}, {"t": "2026-08-06T03:35:00+00:00", "v": 4037.14}, {"t": "2026-08-06T03:36:00+00:00", "v": 4037.14}, {"t": "2026-08-06T03:37:00+00:00", "v": 4037.2}, {"t": "2026-08-06T03:38:00+00:00", "v": 4033.0}, {"t": "2026-08-06T03:39:00+00:00", "v": 4033.0}, {"t": "2026-08-06T03:40:00+00:00", "v": 4033.0}, {"t": "2026-08-06T03:41:00+00:00", "v": 4028.36}, {"t": "2026-08-06T03:42:00+00:00", "v": 4028.05}, {"t": "2026-08-06T03:43:00+00:00", "v": 4027.74}, {"t": "2026-08-06T03:44:00+00:00", "v": 4027.43}, {"t": "2026-08-06T03:45:00+00:00", "v": 4026.11}, {"t": "2026-08-06T03:46:00+00:00", "v": 4021.55}, {"t": "2026-08-06T03:47:00+00:00", "v": 4021.55}, {"t": "2026-08-06T03:48:00+00:00", "v": 4021.55}, {"t": "2026-08-06T03:49:00+00:00", "v": 4016.93}, {"t": "2026-08-06T03:50:00+00:00", "v": 4016.93}, {"t": "2026-08-06T03:51:00+00:00", "v": 4017.05}, {"t": "2026-08-06T03:52:00+00:00", "v": 4016.93}, {"t": "2026-08-06T03:53:00+00:00", "v": 4016.8}, {"t": "2026-08-06T03:54:00+00:00", "v": 4011.0}, {"t": "2026-08-06T03:55:00+00:00", "v": 4011.0}, {"t": "2026-08-06T03:56:00+00:00", "v": 4011.0}, {"t": "2026-08-06T03:57:00+00:00", "v": 4006.39}, {"t": "2026-08-06T03:58:00+00:00", "v": 4006.52}, {"t": "2026-08-06T03:59:00+00:00", "v": 4006.33}, {"t": "2026-08-06T04:00:00+00:00", "v": 4004.72}, {"t": "2026-08-06T04:01:00+00:00", "v": 4005.71}, {"t": "2026-08-06T04:02:00+00:00", "v": 4001.97}, {"t": "2026-08-06T04:03:00+00:00", "v": 4001.97}, {"t": "2026-08-06T04:04:00+00:00", "v": 4001.97}, {"t": "2026-08-06T04:05:00+00:00", "v": 3997.38}, {"t": "2026-08-06T04:06:00+00:00", "v": 3997.56}, {"t": "2026-08-06T04:07:00+00:00", "v": 3998.18}, {"t": "2026-08-06T04:08:00+00:00", "v": 3998.12}, {"t": "2026-08-06T04:09:00+00:00", "v": 3998.8}, {"t": "2026-08-06T04:10:00+00:00", "v": 3994.2}, {"t": "2026-08-06T04:11:00+00:00", "v": 3994.2}, {"t": "2026-08-06T04:12:00+00:00", "v": 3994.2}, {"t": "2026-08-06T04:13:00+00:00", "v": 3989.61}, {"t": "2026-08-06T04:14:00+00:00", "v": 3989.24}, {"t": "2026-08-06T04:15:00+00:00", "v": 3989.43}, {"t": "2026-08-06T04:16:00+00:00", "v": 3991.78}, {"t": "2026-08-06T04:17:00+00:00", "v": 3991.47}, {"t": "2026-08-06T04:18:00+00:00", "v": 3987.74}, {"t": "2026-08-06T04:19:00+00:00", "v": 3987.74}, {"t": "2026-08-06T04:20:00+00:00", "v": 3987.74}, {"t": "2026-08-06T04:21:00+00:00", "v": 3983.16}, {"t": "2026-08-06T04:22:00+00:00", "v": 3983.78}, {"t": "2026-08-06T04:23:00+00:00", "v": 3983.04}, {"t": "2026-08-06T04:24:00+00:00", "v": 3983.22}, {"t": "2026-08-06T04:25:00+00:00", "v": 3984.64}, {"t": "2026-08-06T04:26:00+00:00", "v": 3979.81}, {"t": "2026-08-06T04:27:00+00:00", "v": 3979.81}, {"t": "2026-08-06T04:28:00+00:00", "v": 3979.81}, {"t": "2026-08-06T04:29:00+00:00", "v": 3975.24}, {"t": "2026-08-06T04:30:00+00:00", "v": 3976.47}, {"t": "2026-08-06T04:31:00+00:00", "v": 3978.13}, {"t": "2026-08-06T04:32:00+00:00", "v": 3976.96}, {"t": "2026-08-06T04:33:00+00:00", "v": 3976.16}, {"t": "2026-08-06T04:34:00+00:00", "v": 3970.67}, {"t": "2026-08-06T04:35:00+00:00", "v": 3970.67}, {"t": "2026-08-06T04:36:00+00:00", "v": 3970.67}, {"t": "2026-08-06T04:37:00+00:00", "v": 3966.11}, {"t": "2026-08-06T04:38:00+00:00", "v": 3966.17}, {"t": "2026-08-06T04:39:00+00:00", "v": 3964.58}, {"t": "2026-08-06T04:40:00+00:00", "v": 3964.15}, {"t": "2026-08-06T04:41:00+00:00", "v": 3963.29}, {"t": "2026-08-06T04:42:00+00:00", "v": 3958.73}, {"t": "2026-08-06T04:43:00+00:00", "v": 3958.73}, {"t": "2026-08-06T04:44:00+00:00", "v": 3958.73}, {"t": "2026-08-06T04:45:00+00:00", "v": 3954.18}, {"t": "2026-08-06T04:46:00+00:00", "v": 3954.24}, {"t": "2026-08-06T04:47:00+00:00", "v": 3954.92}, {"t": "2026-08-06T04:48:00+00:00", "v": 3955.9}, {"t": "2026-08-06T04:49:00+00:00", "v": 3955.28}, {"t": "2026-08-06T04:50:00+00:00", "v": 3950.92}, {"t": "2026-08-06T04:51:00+00:00", "v": 3950.92}, {"t": "2026-08-06T04:52:00+00:00", "v": 3950.92}, {"t": "2026-08-06T04:53:00+00:00", "v": 3946.38}, {"t": "2026-08-06T04:54:00+00:00", "v": 3947.6}, {"t": "2026-08-06T04:55:00+00:00", "v": 3948.03}, {"t": "2026-08-06T04:56:00+00:00", "v": 3948.4}, {"t": "2026-08-06T04:57:00+00:00", "v": 3948.82}, {"t": "2026-08-06T04:58:00+00:00", "v": 3944.28}, {"t": "2026-08-06T04:59:00+00:00", "v": 3944.28}, {"t": "2026-08-06T05:00:00+00:00", "v": 3944.28}, {"t": "2026-08-06T05:01:00+00:00", "v": 3939.75}, {"t": "2026-08-06T05:02:00+00:00", "v": 3941.27}, {"t": "2026-08-06T05:03:00+00:00", "v": 3940.66}, {"t": "2026-08-06T05:04:00+00:00", "v": 3940.91}, {"t": "2026-08-06T05:05:00+00:00", "v": 3947.48}, {"t": "2026-08-06T05:06:00+00:00", "v": 3942.21}, {"t": "2026-08-06T05:07:00+00:00", "v": 3942.21}, {"t": "2026-08-06T05:08:00+00:00", "v": 3942.21}, {"t": "2026-08-06T05:09:00+00:00", "v": 3937.68}, {"t": "2026-08-06T05:10:00+00:00", "v": 3935.74}, {"t": "2026-08-06T05:11:00+00:00", "v": 3935.5}, {"t": "2026-08-06T05:12:00+00:00", "v": 3935.62}, {"t": "2026-08-06T05:13:00+00:00", "v": 3935.56}, {"t": "2026-08-06T05:14:00+00:00", "v": 3930.43}, {"t": "2026-08-06T05:15:00+00:00", "v": 3930.43}, {"t": "2026-08-06T05:16:00+00:00", "v": 3930.43}, {"t": "2026-08-06T05:17:00+00:00", "v": 3925.91}, {"t": "2026-08-06T05:18:00+00:00", "v": 3924.83}, {"t": "2026-08-06T05:19:00+00:00", "v": 3923.37}, {"t": "2026-08-06T05:20:00+00:00", "v": 3923.07}, {"t": "2026-08-06T05:21:00+00:00", "v": 3922.59}, {"t": "2026-08-06T05:22:00+00:00", "v": 3921.16}, {"t": "2026-08-06T05:23:00+00:00", "v": 3921.16}, {"t": "2026-08-06T05:24:00+00:00", "v": 3921.16}, {"t": "2026-08-06T05:25:00+00:00", "v": 3916.65}, {"t": "2026-08-06T05:26:00+00:00", "v": 3917.2}, {"t": "2026-08-06T05:27:00+00:00", "v": 3914.24}, {"t": "2026-08-06T05:28:00+00:00", "v": 3913.15}, {"t": "2026-08-06T05:29:00+00:00", "v": 3912.91}, {"t": "2026-08-06T05:30:00+00:00", "v": 3908.9}, {"t": "2026-08-06T05:31:00+00:00", "v": 3908.9}, {"t": "2026-08-06T05:32:00+00:00", "v": 3908.9}, {"t": "2026-08-06T05:33:00+00:00", "v": 3904.4}, {"t": "2026-08-06T05:34:00+00:00", "v": 3905.85}, {"t": "2026-08-06T05:35:00+00:00", "v": 3906.69}, {"t": "2026-08-06T05:36:00+00:00", "v": 3906.03}, {"t": "2026-08-06T05:37:00+00:00", "v": 3903.8}, {"t": "2026-08-06T05:38:00+00:00", "v": 3899.49}, {"t": "2026-08-06T05:39:00+00:00", "v": 3899.49}, {"t": "2026-08-06T05:40:00+00:00", "v": 3899.49}, {"t": "2026-08-06T05:41:00+00:00", "v": 3895.01}, {"t": "2026-08-06T05:42:00+00:00", "v": 3895.98}, {"t": "2026-08-06T05:43:00+00:00", "v": 3895.74}, {"t": "2026-08-06T05:44:00+00:00", "v": 3896.94}, {"t": "2026-08-06T05:45:00+00:00", "v": 3897.06}, {"t": "2026-08-06T05:46:00+00:00", "v": 3891.86}, {"t": "2026-08-06T05:47:00+00:00", "v": 3891.86}, {"t": "2026-08-06T05:48:00+00:00", "v": 3891.86}, {"t": "2026-08-06T05:49:00+00:00", "v": 3887.38}, {"t": "2026-08-06T05:50:00+00:00", "v": 3887.38}, {"t": "2026-08-06T05:51:00+00:00", "v": 3888.7}, {"t": "2026-08-06T05:52:00+00:00", "v": 3888.34}, {"t": "2026-08-06T05:53:00+00:00", "v": 3887.32}, {"t": "2026-08-06T05:54:00+00:00", "v": 3882.86}, {"t": "2026-08-06T05:55:00+00:00", "v": 3882.86}, {"t": "2026-08-06T05:56:00+00:00", "v": 3882.86}, {"t": "2026-08-06T05:57:00+00:00", "v": 3878.39}, {"t": "2026-08-06T05:58:00+00:00", "v": 3879.41}, {"t": "2026-08-06T05:59:00+00:00", "v": 3879.71}, {"t": "2026-08-06T06:00:00+00:00", "v": 3877.98}, {"t": "2026-08-06T06:01:00+00:00", "v": 3877.44}, {"t": "2026-08-06T06:02:00+00:00", "v": 3872.92}, {"t": "2026-08-06T06:03:00+00:00", "v": 3872.92}, {"t": "2026-08-06T06:04:00+00:00", "v": 3872.92}, {"t": "2026-08-06T06:05:00+00:00", "v": 3868.47}, {"t": "2026-08-06T06:06:00+00:00", "v": 3866.68}, {"t": "2026-08-06T06:07:00+00:00", "v": 3866.44}, {"t": "2026-08-06T06:08:00+00:00", "v": 3866.08}, {"t": "2026-08-06T06:09:00+00:00", "v": 3866.08}, {"t": "2026-08-06T06:10:00+00:00", "v": 3860.68}, {"t": "2026-08-06T06:11:00+00:00", "v": 3860.68}, {"t": "2026-08-06T06:12:00+00:00", "v": 3860.68}, {"t": "2026-08-06T06:13:00+00:00", "v": 3856.25}, {"t": "2026-08-06T06:14:00+00:00", "v": 3855.89}, {"t": "2026-08-06T06:15:00+00:00", "v": 3855.83}, {"t": "2026-08-06T06:16:00+00:00", "v": 3855.89}, {"t": "2026-08-06T06:17:00+00:00", "v": 3854.34}, {"t": "2026-08-06T06:18:00+00:00", "v": 3849.26}, {"t": "2026-08-06T06:19:00+00:00", "v": 3849.26}, {"t": "2026-08-06T06:20:00+00:00", "v": 3849.26}, {"t": "2026-08-06T06:21:00+00:00", "v": 3844.84}, {"t": "2026-08-06T06:22:00+00:00", "v": 3846.14}, {"t": "2026-08-06T06:23:00+00:00", "v": 3846.38}, {"t": "2026-08-06T06:24:00+00:00", "v": 3848.58}, {"t": "2026-08-06T06:25:00+00:00", "v": 3848.16}, {"t": "2026-08-06T06:26:00+00:00", "v": 3844.69}, {"t": "2026-08-06T06:27:00+00:00", "v": 3844.69}, {"t": "2026-08-06T06:28:00+00:00", "v": 3844.69}, {"t": "2026-08-06T06:29:00+00:00", "v": 3840.27}, {"t": "2026-08-06T06:30:00+00:00", "v": 3839.38}, {"t": "2026-08-06T06:31:00+00:00", "v": 3839.44}, {"t": "2026-08-06T06:32:00+00:00", "v": 3841.04}, {"t": "2026-08-06T06:33:00+00:00", "v": 3840.27}, {"t": "2026-08-06T06:34:00+00:00", "v": 3836.86}, {"t": "2026-08-06T06:35:00+00:00", "v": 3836.86}, {"t": "2026-08-06T06:36:00+00:00", "v": 3836.86}, {"t": "2026-08-06T06:37:00+00:00", "v": 3832.45}, {"t": "2026-08-06T06:38:00+00:00", "v": 3832.75}, {"t": "2026-08-06T06:39:00+00:00", "v": 3833.58}, {"t": "2026-08-06T06:40:00+00:00", "v": 3832.39}, {"t": "2026-08-06T06:41:00+00:00", "v": 3832.33}, {"t": "2026-08-06T06:42:00+00:00", "v": 3827.75}, {"t": "2026-08-06T06:43:00+00:00", "v": 3827.75}, {"t": "2026-08-06T06:44:00+00:00", "v": 3827.75}, {"t": "2026-08-06T06:45:00+00:00", "v": 3823.35}, {"t": "2026-08-06T06:46:00+00:00", "v": 3822.7}, {"t": "2026-08-06T06:47:00+00:00", "v": 3822.35}, {"t": "2026-08-06T06:48:00+00:00", "v": 3821.88}, {"t": "2026-08-06T06:49:00+00:00", "v": 3823.18}, {"t": "2026-08-06T06:50:00+00:00", "v": 3818.84}, {"t": "2026-08-06T06:51:00+00:00", "v": 3818.84}, {"t": "2026-08-06T06:52:00+00:00", "v": 3818.84}, {"t": "2026-08-06T06:53:00+00:00", "v": 3814.45}, {"t": "2026-08-06T06:54:00+00:00", "v": 3814.57}, {"t": "2026-08-06T06:55:00+00:00", "v": 3814.8}, {"t": "2026-08-06T06:56:00+00:00", "v": 3814.33}, {"t": "2026-08-06T06:57:00+00:00", "v": 3814.39}, {"t": "2026-08-06T06:58:00+00:00", "v": 3809.71}, {"t": "2026-08-06T06:59:00+00:00", "v": 3809.71}, {"t": "2026-08-06T07:00:00+00:00", "v": 3809.71}, {"t": "2026-08-06T07:01:00+00:00", "v": 3805.34}, {"t": "2026-08-06T07:02:00+00:00", "v": 3805.86}, {"t": "2026-08-06T07:03:00+00:00", "v": 3805.34}, {"t": "2026-08-06T07:04:00+00:00", "v": 3805.34}, {"t": "2026-08-06T07:05:00+00:00", "v": 3806.39}, {"t": "2026-08-06T07:06:00+00:00", "v": 3802.37}, {"t": "2026-08-06T07:07:00+00:00", "v": 3802.37}, {"t": "2026-08-06T07:08:00+00:00", "v": 3802.37}, {"t": "2026-08-06T07:09:00+00:00", "v": 3798.0}, {"t": "2026-08-06T07:10:00+00:00", "v": 3797.88}, {"t": "2026-08-06T07:11:00+00:00", "v": 3799.23}, {"t": "2026-08-06T07:12:00+00:00", "v": 3799.29}, {"t": "2026-08-06T07:13:00+00:00", "v": 3800.23}, {"t": "2026-08-06T07:14:00+00:00", "v": 3798.78}, {"t": "2026-08-06T07:15:00+00:00", "v": 3798.78}, {"t": "2026-08-06T07:16:00+00:00", "v": 3798.78}, {"t": "2026-08-06T07:17:00+00:00", "v": 3794.42}, {"t": "2026-08-06T07:18:00+00:00", "v": 3795.41}, {"t": "2026-08-06T07:19:00+00:00", "v": 3795.41}, {"t": "2026-08-06T07:20:00+00:00", "v": 3795.88}, {"t": "2026-08-06T07:21:00+00:00", "v": 3797.4}, {"t": "2026-08-06T07:22:00+00:00", "v": 3792.98}, {"t": "2026-08-06T07:23:00+00:00", "v": 3792.98}, {"t": "2026-08-06T07:24:00+00:00", "v": 3792.98}, {"t": "2026-08-06T07:25:00+00:00", "v": 3788.62}, {"t": "2026-08-06T07:26:00+00:00", "v": 3787.92}, {"t": "2026-08-06T07:27:00+00:00", "v": 3788.33}, {"t": "2026-08-06T07:28:00+00:00", "v": 3786.98}, {"t": "2026-08-06T07:29:00+00:00", "v": 3786.58}, {"t": "2026-08-06T07:30:00+00:00", "v": 3782.22}, {"t": "2026-08-06T07:31:00+00:00", "v": 3782.22}, {"t": "2026-08-06T07:32:00+00:00", "v": 3782.22}, {"t": "2026-08-06T07:33:00+00:00", "v": 3777.88}, {"t": "2026-08-06T07:34:00+00:00", "v": 3778.34}, {"t": "2026-08-06T07:35:00+00:00", "v": 3778.63}, {"t": "2026-08-06T07:36:00+00:00", "v": 3778.69}, {"t": "2026-08-06T07:37:00+00:00", "v": 3779.68}, {"t": "2026-08-06T07:38:00+00:00", "v": 3773.13}, {"t": "2026-08-06T07:39:00+00:00", "v": 3773.13}, {"t": "2026-08-06T07:40:00+00:00", "v": 3773.13}, {"t": "2026-08-06T07:41:00+00:00", "v": 3768.79}, {"t": "2026-08-06T07:42:00+00:00", "v": 3768.15}, {"t": "2026-08-06T07:43:00+00:00", "v": 3768.56}, {"t": "2026-08-06T07:44:00+00:00", "v": 3768.56}, {"t": "2026-08-06T07:45:00+00:00", "v": 3768.79}, {"t": "2026-08-06T07:46:00+00:00", "v": 3765.5}, {"t": "2026-08-06T07:47:00+00:00", "v": 3765.5}, {"t": "2026-08-06T07:48:00+00:00", "v": 3765.5}, {"t": "2026-08-06T07:49:00+00:00", "v": 3761.18}, {"t": "2026-08-06T07:50:00+00:00", "v": 3761.12}, {"t": "2026-08-06T07:51:00+00:00", "v": 3759.78}, {"t": "2026-08-06T07:52:00+00:00", "v": 3758.62}, {"t": "2026-08-06T07:53:00+00:00", "v": 3759.44}, {"t": "2026-08-06T07:54:00+00:00", "v": 3755.29}, {"t": "2026-08-06T07:55:00+00:00", "v": 3755.29}, {"t": "2026-08-06T07:56:00+00:00", "v": 3755.29}, {"t": "2026-08-06T07:57:00+00:00", "v": 3750.97}, {"t": "2026-08-06T07:58:00+00:00", "v": 3750.51}, {"t": "2026-08-06T07:59:00+00:00", "v": 3750.51}, {"t": "2026-08-06T08:00:00+00:00", "v": 3751.38}, {"t": "2026-08-06T08:01:00+00:00", "v": 3751.26}, {"t": "2026-08-06T08:02:00+00:00", "v": 3746.02}, {"t": "2026-08-06T08:03:00+00:00", "v": 3746.02}, {"t": "2026-08-06T08:04:00+00:00", "v": 3746.02}, {"t": "2026-08-06T08:05:00+00:00", "v": 3741.72}, {"t": "2026-08-06T08:06:00+00:00", "v": 3741.95}, {"t": "2026-08-06T08:07:00+00:00", "v": 3740.74}, {"t": "2026-08-06T08:08:00+00:00", "v": 3741.95}, {"t": "2026-08-06T08:09:00+00:00", "v": 3739.7}, {"t": "2026-08-06T08:10:00+00:00", "v": 3735.34}, {"t": "2026-08-06T08:11:00+00:00", "v": 3735.34}, {"t": "2026-08-06T08:12:00+00:00", "v": 3735.34}, {"t": "2026-08-06T08:13:00+00:00", "v": 3731.05}, {"t": "2026-08-06T08:14:00+00:00", "v": 3731.4}, {"t": "2026-08-06T08:15:00+00:00", "v": 3730.42}, {"t": "2026-08-06T08:16:00+00:00", "v": 3732.43}, {"t": "2026-08-06T08:17:00+00:00", "v": 3732.26}, {"t": "2026-08-06T08:18:00+00:00", "v": 3728.49}, {"t": "2026-08-06T08:19:00+00:00", "v": 3728.49}, {"t": "2026-08-06T08:20:00+00:00", "v": 3728.49}, {"t": "2026-08-06T08:21:00+00:00", "v": 3724.2}, {"t": "2026-08-06T08:22:00+00:00", "v": 3723.97}, {"t": "2026-08-06T08:23:00+00:00", "v": 3723.34}, {"t": "2026-08-06T08:24:00+00:00", "v": 3724.66}, {"t": "2026-08-06T08:25:00+00:00", "v": 3725.07}, {"t": "2026-08-06T08:26:00+00:00", "v": 3721.93}, {"t": "2026-08-06T08:27:00+00:00", "v": 3721.93}, {"t": "2026-08-06T08:28:00+00:00", "v": 3721.93}, {"t": "2026-08-06T08:29:00+00:00", "v": 3717.66}, {"t": "2026-08-06T08:30:00+00:00", "v": 3719.15}, {"t": "2026-08-06T08:31:00+00:00", "v": 3717.83}, {"t": "2026-08-06T08:32:00+00:00", "v": 3717.43}, {"t": "2026-08-06T08:33:00+00:00", "v": 3717.2}, {"t": "2026-08-06T08:34:00+00:00", "v": 3713.38}, {"t": "2026-08-06T08:35:00+00:00", "v": 3713.38}, {"t": "2026-08-06T08:36:00+00:00", "v": 3713.38}, {"t": "2026-08-06T08:37:00+00:00", "v": 3709.11}, {"t": "2026-08-06T08:38:00+00:00", "v": 3709.17}, {"t": "2026-08-06T08:39:00+00:00", "v": 3709.0}, {"t": "2026-08-06T08:40:00+00:00", "v": 3709.63}, {"t": "2026-08-06T08:41:00+00:00", "v": 3710.66}, {"t": "2026-08-06T08:42:00+00:00", "v": 3705.59}, {"t": "2026-08-06T08:43:00+00:00", "v": 3705.59}, {"t": "2026-08-06T08:44:00+00:00", "v": 3705.59}, {"t": "2026-08-06T08:45:00+00:00", "v": 3701.34}, {"t": "2026-08-06T08:46:00+00:00", "v": 3702.13}, {"t": "2026-08-06T08:47:00+00:00", "v": 3702.31}, {"t": "2026-08-06T08:48:00+00:00", "v": 3702.42}, {"t": "2026-08-06T08:49:00+00:00", "v": 3703.1}, {"t": "2026-08-06T08:50:00+00:00", "v": 3699.07}, {"t": "2026-08-06T08:51:00+00:00", "v": 3699.07}, {"t": "2026-08-06T08:52:00+00:00", "v": 3699.07}, {"t": "2026-08-06T08:53:00+00:00", "v": 3694.83}, {"t": "2026-08-06T08:54:00+00:00", "v": 3696.31}, {"t": "2026-08-06T08:55:00+00:00", "v": 3695.39}, {"t": "2026-08-06T08:56:00+00:00", "v": 3695.17}, {"t": "2026-08-06T08:57:00+00:00", "v": 3694.88}, {"t": "2026-08-06T08:58:00+00:00", "v": 3690.75}, {"t": "2026-08-06T08:59:00+00:00", "v": 3690.75}, {"t": "2026-08-06T09:00:00+00:00", "v": 3690.75}, {"t": "2026-08-06T09:01:00+00:00", "v": 3686.51}, {"t": "2026-08-06T09:02:00+00:00", "v": 3684.86}, {"t": "2026-08-06T09:03:00+00:00", "v": 3684.86}, {"t": "2026-08-06T09:04:00+00:00", "v": 3683.72}, {"t": "2026-08-06T09:05:00+00:00", "v": 3683.44}, {"t": "2026-08-06T09:06:00+00:00", "v": 3678.64}, {"t": "2026-08-06T09:07:00+00:00", "v": 3678.64}, {"t": "2026-08-06T09:08:00+00:00", "v": 3678.64}, {"t": "2026-08-06T09:09:00+00:00", "v": 3674.41}, {"t": "2026-08-06T09:10:00+00:00", "v": 3672.71}, {"t": "2026-08-06T09:11:00+00:00", "v": 3672.14}, {"t": "2026-08-06T09:12:00+00:00", "v": 3672.14}, {"t": "2026-08-06T09:13:00+00:00", "v": 3672.09}, {"t": "2026-08-06T09:14:00+00:00", "v": 3666.33}, {"t": "2026-08-06T09:15:00+00:00", "v": 3666.33}, {"t": "2026-08-06T09:16:00+00:00", "v": 3666.33}, {"t": "2026-08-06T09:17:00+00:00", "v": 3662.12}, {"t": "2026-08-06T09:18:00+00:00", "v": 3662.46}, {"t": "2026-08-06T09:19:00+00:00", "v": 3662.41}, {"t": "2026-08-06T09:20:00+00:00", "v": 3662.35}, {"t": "2026-08-06T09:21:00+00:00", "v": 3663.48}, {"t": "2026-08-06T09:22:00+00:00", "v": 3656.9}, {"t": "2026-08-06T09:23:00+00:00", "v": 3656.9}, {"t": "2026-08-06T09:24:00+00:00", "v": 3656.9}, {"t": "2026-08-06T09:25:00+00:00", "v": 3652.69}, {"t": "2026-08-06T09:26:00+00:00", "v": 3653.2}, {"t": "2026-08-06T09:27:00+00:00", "v": 3652.64}, {"t": "2026-08-06T09:28:00+00:00", "v": 3648.8}, {"t": "2026-08-06T09:29:00+00:00", "v": 3648.52}, {"t": "2026-08-06T09:30:00+00:00", "v": 3642.58}, {"t": "2026-08-06T09:31:00+00:00", "v": 3642.58}, {"t": "2026-08-06T09:32:00+00:00", "v": 3642.58}, {"t": "2026-08-06T09:33:00+00:00", "v": 3638.39}, {"t": "2026-08-06T09:34:00+00:00", "v": 3639.75}, {"t": "2026-08-06T09:35:00+00:00", "v": 3640.08}, {"t": "2026-08-06T09:36:00+00:00", "v": 3639.97}, {"t": "2026-08-06T09:37:00+00:00", "v": 3639.8}, {"t": "2026-08-06T09:38:00+00:00", "v": 3635.33}, {"t": "2026-08-06T09:39:00+00:00", "v": 3635.33}, {"t": "2026-08-06T09:40:00+00:00", "v": 3635.33}, {"t": "2026-08-06T09:41:00+00:00", "v": 3631.16}, {"t": "2026-08-06T09:42:00+00:00", "v": 3631.21}, {"t": "2026-08-06T09:43:00+00:00", "v": 3631.44}, {"t": "2026-08-06T09:44:00+00:00", "v": 3630.48}, {"t": "2026-08-06T09:45:00+00:00", "v": 3629.87}, {"t": "2026-08-06T09:46:00+00:00", "v": 3626.14}, {"t": "2026-08-06T09:47:00+00:00", "v": 3626.14}, {"t": "2026-08-06T09:48:00+00:00", "v": 3626.14}, {"t": "2026-08-06T09:49:00+00:00", "v": 3621.98}, {"t": "2026-08-06T09:50:00+00:00", "v": 3621.92}, {"t": "2026-08-06T09:51:00+00:00", "v": 3621.64}, {"t": "2026-08-06T09:52:00+00:00", "v": 3621.64}, {"t": "2026-08-06T09:53:00+00:00", "v": 3622.26}, {"t": "2026-08-06T09:54:00+00:00", "v": 3618.09}, {"t": "2026-08-06T09:55:00+00:00", "v": 3618.09}, {"t": "2026-08-06T09:56:00+00:00", "v": 3618.09}, {"t": "2026-08-06T09:57:00+00:00", "v": 3613.93}, {"t": "2026-08-06T09:58:00+00:00", "v": 3614.38}, {"t": "2026-08-06T09:59:00+00:00", "v": 3614.44}, {"t": "2026-08-06T10:00:00+00:00", "v": 3612.37}, {"t": "2026-08-06T10:01:00+00:00", "v": 3612.82}, {"t": "2026-08-06T10:02:00+00:00", "v": 3609.28}, {"t": "2026-08-06T10:03:00+00:00", "v": 3609.28}, {"t": "2026-08-06T10:04:00+00:00", "v": 3609.28}, {"t": "2026-08-06T10:05:00+00:00", "v": 3605.13}, {"t": "2026-08-06T10:06:00+00:00", "v": 3604.96}, {"t": "2026-08-06T10:07:00+00:00", "v": 3605.58}, {"t": "2026-08-06T10:08:00+00:00", "v": 3605.13}, {"t": "2026-08-06T10:09:00+00:00", "v": 3605.24}, {"t": "2026-08-06T10:10:00+00:00", "v": 3598.98}, {"t": "2026-08-06T10:11:00+00:00", "v": 3598.98}, {"t": "2026-08-06T10:12:00+00:00", "v": 3598.98}, {"t": "2026-08-06T10:13:00+00:00", "v": 3594.84}, {"t": "2026-08-06T10:14:00+00:00", "v": 3594.4}, {"t": "2026-08-06T10:15:00+00:00", "v": 3594.12}, {"t": "2026-08-06T10:16:00+00:00", "v": 3596.01}, {"t": "2026-08-06T10:17:00+00:00", "v": 3596.85}, {"t": "2026-08-06T10:18:00+00:00", "v": 3593.05}, {"t": "2026-08-06T10:19:00+00:00", "v": 3593.05}, {"t": "2026-08-06T10:20:00+00:00", "v": 3593.05}, {"t": "2026-08-06T10:21:00+00:00", "v": 3588.92}, {"t": "2026-08-06T10:22:00+00:00", "v": 3588.92}, {"t": "2026-08-06T10:23:00+00:00", "v": 3588.7}, {"t": "2026-08-06T10:24:00+00:00", "v": 3588.86}, {"t": "2026-08-06T10:25:00+00:00", "v": 3588.86}, {"t": "2026-08-06T10:26:00+00:00", "v": 3584.85}, {"t": "2026-08-06T10:27:00+00:00", "v": 3584.85}, {"t": "2026-08-06T10:28:00+00:00", "v": 3584.85}, {"t": "2026-08-06T10:29:00+00:00", "v": 3580.73}, {"t": "2026-08-06T10:30:00+00:00", "v": 3580.28}, {"t": "2026-08-06T10:31:00+00:00", "v": 3580.01}, {"t": "2026-08-06T10:32:00+00:00", "v": 3580.62}, {"t": "2026-08-06T10:33:00+00:00", "v": 3580.78}, {"t": "2026-08-06T10:34:00+00:00", "v": 3576.0}, {"t": "2026-08-06T10:35:00+00:00", "v": 3576.0}, {"t": "2026-08-06T10:36:00+00:00", "v": 3576.0}, {"t": "2026-08-06T10:37:00+00:00", "v": 3571.89}, {"t": "2026-08-06T10:38:00+00:00", "v": 3571.12}, {"t": "2026-08-06T10:39:00+00:00", "v": 3571.12}, {"t": "2026-08-06T10:40:00+00:00", "v": 3570.9}, {"t": "2026-08-06T10:41:00+00:00", "v": 3570.07}, {"t": "2026-08-06T10:42:00+00:00", "v": 3565.97}, {"t": "2026-08-06T10:43:00+00:00", "v": 3565.97}, {"t": "2026-08-06T10:44:00+00:00", "v": 3565.97}, {"t": "2026-08-06T10:45:00+00:00", "v": 3561.87}, {"t": "2026-08-06T10:46:00+00:00", "v": 3561.92}, {"t": "2026-08-06T10:47:00+00:00", "v": 3563.25}, {"t": "2026-08-06T10:48:00+00:00", "v": 3563.52}, {"t": "2026-08-06T10:49:00+00:00", "v": 3563.19}, {"t": "2026-08-06T10:50:00+00:00", "v": 3559.09}, {"t": "2026-08-06T10:51:00+00:00", "v": 3559.09}, {"t": "2026-08-06T10:52:00+00:00", "v": 3559.09}, {"t": "2026-08-06T10:53:00+00:00", "v": 3555.01}, {"t": "2026-08-06T10:54:00+00:00", "v": 3553.74}, {"t": "2026-08-06T10:55:00+00:00", "v": 3553.52}, {"t": "2026-08-06T10:56:00+00:00", "v": 3553.52}, {"t": "2026-08-06T10:57:00+00:00", "v": 3553.47}, {"t": "2026-08-06T10:58:00+00:00", "v": 3549.38}, {"t": "2026-08-06T10:59:00+00:00", "v": 3549.38}, {"t": "2026-08-06T11:00:00+00:00", "v": 3549.38}, {"t": "2026-08-06T11:01:00+00:00", "v": 3545.3}, {"t": "2026-08-06T11:02:00+00:00", "v": 3544.31}, {"t": "2026-08-06T11:03:00+00:00", "v": 3543.98}, {"t": "2026-08-06T11:04:00+00:00", "v": 3543.49}, {"t": "2026-08-06T11:05:00+00:00", "v": 3541.84}, {"t": "2026-08-06T11:06:00+00:00", "v": 3536.89}, {"t": "2026-08-06T11:07:00+00:00", "v": 3536.89}, {"t": "2026-08-06T11:08:00+00:00", "v": 3536.89}, {"t": "2026-08-06T11:09:00+00:00", "v": 3532.83}, {"t": "2026-08-06T11:10:00+00:00", "v": 3533.81}, {"t": "2026-08-06T11:11:00+00:00", "v": 3533.76}, {"t": "2026-08-06T11:12:00+00:00", "v": 3533.81}, {"t": "2026-08-06T11:13:00+00:00", "v": 3534.03}, {"t": "2026-08-06T11:14:00+00:00", "v": 3530.08}, {"t": "2026-08-06T11:15:00+00:00", "v": 3530.08}, {"t": "2026-08-06T11:16:00+00:00", "v": 3530.08}, {"t": "2026-08-06T11:17:00+00:00", "v": 3526.02}, {"t": "2026-08-06T11:18:00+00:00", "v": 3526.62}, {"t": "2026-08-06T11:19:00+00:00", "v": 3526.62}, {"t": "2026-08-06T11:20:00+00:00", "v": 3526.46}, {"t": "2026-08-06T11:21:00+00:00", "v": 3526.57}, {"t": "2026-08-06T11:22:00+00:00", "v": 3522.51}, {"t": "2026-08-06T11:23:00+00:00", "v": 3522.51}, {"t": "2026-08-06T11:24:00+00:00", "v": 3522.51}, {"t": "2026-08-06T11:25:00+00:00", "v": 3518.47}, {"t": "2026-08-06T11:26:00+00:00", "v": 3518.52}, {"t": "2026-08-06T11:27:00+00:00", "v": 3518.47}, {"t": "2026-08-06T11:28:00+00:00", "v": 3518.52}, {"t": "2026-08-06T11:29:00+00:00", "v": 3517.92}, {"t": "2026-08-06T11:30:00+00:00", "v": 3513.82}, {"t": "2026-08-06T11:31:00+00:00", "v": 3513.82}, {"t": "2026-08-06T11:32:00+00:00", "v": 3513.82}, {"t": "2026-08-06T11:33:00+00:00", "v": 3509.79}, {"t": "2026-08-06T11:34:00+00:00", "v": 3509.79}, {"t": "2026-08-06T11:35:00+00:00", "v": 3509.57}, {"t": "2026-08-06T11:36:00+00:00", "v": 3509.41}, {"t": "2026-08-06T11:37:00+00:00", "v": 3509.73}, {"t": "2026-08-06T11:38:00+00:00", "v": 3506.08}, {"t": "2026-08-06T11:39:00+00:00", "v": 3506.08}, {"t": "2026-08-06T11:40:00+00:00", "v": 3506.08}, {"t": "2026-08-06T11:41:00+00:00", "v": 3502.05}, {"t": "2026-08-06T11:42:00+00:00", "v": 3502.05}, {"t": "2026-08-06T11:43:00+00:00", "v": 3501.99}, {"t": "2026-08-06T11:44:00+00:00", "v": 3501.99}, {"t": "2026-08-06T11:45:00+00:00", "v": 3501.99}, {"t": "2026-08-06T11:46:00+00:00", "v": 3498.02}, {"t": "2026-08-06T11:47:00+00:00", "v": 3498.02}, {"t": "2026-08-06T11:48:00+00:00", "v": 3498.02}, {"t": "2026-08-06T11:49:00+00:00", "v": 3494.0}, {"t": "2026-08-06T11:50:00+00:00", "v": 3493.89}, {"t": "2026-08-06T11:51:00+00:00", "v": 3493.68}, {"t": "2026-08-06T11:52:00+00:00", "v": 3494.11}, {"t": "2026-08-06T11:53:00+00:00", "v": 3492.11}, {"t": "2026-08-06T11:54:00+00:00", "v": 3488.74}, {"t": "2026-08-06T11:55:00+00:00", "v": 3488.74}, {"t": "2026-08-06T11:56:00+00:00", "v": 3488.74}, {"t": "2026-08-06T11:57:00+00:00", "v": 3484.73}, {"t": "2026-08-06T11:58:00+00:00", "v": 3484.95}, {"t": "2026-08-06T11:59:00+00:00", "v": 3484.95}, {"t": "2026-08-06T12:00:00+00:00", "v": 3484.03}, {"t": "2026-08-06T12:01:00+00:00", "v": 3481.34}, {"t": "2026-08-06T12:02:00+00:00", "v": 3477.23}, {"t": "2026-08-06T12:03:00+00:00", "v": 3477.23}, {"t": "2026-08-06T12:04:00+00:00", "v": 3477.23}, {"t": "2026-08-06T12:05:00+00:00", "v": 3473.23}, {"t": "2026-08-06T12:06:00+00:00", "v": 3473.82}, {"t": "2026-08-06T12:07:00+00:00", "v": 3473.39}, {"t": "2026-08-06T12:08:00+00:00", "v": 3471.67}, {"t": "2026-08-06T12:09:00+00:00", "v": 3471.08}, {"t": "2026-08-06T12:10:00+00:00", "v": 3467.46}, {"t": "2026-08-06T12:11:00+00:00", "v": 3467.46}, {"t": "2026-08-06T12:12:00+00:00", "v": 3467.46}, {"t": "2026-08-06T12:13:00+00:00", "v": 3463.48}, {"t": "2026-08-06T12:14:00+00:00", "v": 3462.89}, {"t": "2026-08-06T12:15:00+00:00", "v": 3463.32}, {"t": "2026-08-06T12:16:00+00:00", "v": 3462.24}, {"t": "2026-08-06T12:17:00+00:00", "v": 3461.76}, {"t": "2026-08-06T12:18:00+00:00", "v": 3457.78}, {"t": "2026-08-06T12:19:00+00:00", "v": 3457.78}, {"t": "2026-08-06T12:20:00+00:00", "v": 3457.78}, {"t": "2026-08-06T12:21:00+00:00", "v": 3453.81}, {"t": "2026-08-06T12:22:00+00:00", "v": 3453.65}, {"t": "2026-08-06T12:23:00+00:00", "v": 3453.86}, {"t": "2026-08-06T12:24:00+00:00", "v": 3453.86}, {"t": "2026-08-06T12:25:00+00:00", "v": 3453.97}, {"t": "2026-08-06T12:26:00+00:00", "v": 3450.16}, {"t": "2026-08-06T12:27:00+00:00", "v": 3450.16}, {"t": "2026-08-06T12:28:00+00:00", "v": 3450.16}, {"t": "2026-08-06T12:29:00+00:00", "v": 3446.19}, {"t": "2026-08-06T12:30:00+00:00", "v": 3446.19}, {"t": "2026-08-06T12:31:00+00:00", "v": 3445.34}, {"t": "2026-08-06T12:32:00+00:00", "v": 3444.96}, {"t": "2026-08-06T12:33:00+00:00", "v": 3444.48}, {"t": "2026-08-06T12:34:00+00:00", "v": 3440.31}, {"t": "2026-08-06T12:35:00+00:00", "v": 3440.31}, {"t": "2026-08-06T12:36:00+00:00", "v": 3440.31}, {"t": "2026-08-06T12:37:00+00:00", "v": 3436.36}, {"t": "2026-08-06T12:38:00+00:00", "v": 3436.41}, {"t": "2026-08-06T12:39:00+00:00", "v": 3437.42}, {"t": "2026-08-06T12:40:00+00:00", "v": 3435.5}, {"t": "2026-08-06T12:41:00+00:00", "v": 3435.5}, {"t": "2026-08-06T12:42:00+00:00", "v": 3430.97}, {"t": "2026-08-06T12:43:00+00:00", "v": 3430.97}, {"t": "2026-08-06T12:44:00+00:00", "v": 3430.97}, {"t": "2026-08-06T12:45:00+00:00", "v": 3427.03}, {"t": "2026-08-06T12:46:00+00:00", "v": 3427.13}, {"t": "2026-08-06T12:47:00+00:00", "v": 3426.66}, {"t": "2026-08-06T12:48:00+00:00", "v": 3426.18}, {"t": "2026-08-06T12:49:00+00:00", "v": 3425.81}, {"t": "2026-08-06T12:50:00+00:00", "v": 3421.49}, {"t": "2026-08-06T12:51:00+00:00", "v": 3421.49}, {"t": "2026-08-06T12:52:00+00:00", "v": 3421.49}, {"t": "2026-08-06T12:53:00+00:00", "v": 3417.56}, {"t": "2026-08-06T12:54:00+00:00", "v": 3415.66}, {"t": "2026-08-06T12:55:00+00:00", "v": 3414.91}, {"t": "2026-08-06T12:56:00+00:00", "v": 3414.12}, {"t": "2026-08-06T12:57:00+00:00", "v": 3413.69}, {"t": "2026-08-06T12:58:00+00:00", "v": 3409.61}, {"t": "2026-08-06T12:59:00+00:00", "v": 3409.61}, {"t": "2026-08-06T13:00:00+00:00", "v": 3409.61}, {"t": "2026-08-06T13:01:00+00:00", "v": 3405.69}, {"t": "2026-08-06T13:02:00+00:00", "v": 3406.06}, {"t": "2026-08-06T13:03:00+00:00", "v": 3406.01}, {"t": "2026-08-06T13:04:00+00:00", "v": 3404.74}, {"t": "2026-08-06T13:05:00+00:00", "v": 3402.62}, {"t": "2026-08-06T13:06:00+00:00", "v": 3396.65}, {"t": "2026-08-06T13:07:00+00:00", "v": 3396.65}, {"t": "2026-08-06T13:08:00+00:00", "v": 3396.65}, {"t": "2026-08-06T13:09:00+00:00", "v": 3392.75}, {"t": "2026-08-06T13:10:00+00:00", "v": 3392.75}, {"t": "2026-08-06T13:11:00+00:00", "v": 3393.12}, {"t": "2026-08-06T13:12:00+00:00", "v": 3393.91}, {"t": "2026-08-06T13:13:00+00:00", "v": 3394.33}, {"t": "2026-08-06T13:14:00+00:00", "v": 3391.17}, {"t": "2026-08-06T13:15:00+00:00", "v": 3391.17}, {"t": "2026-08-06T13:16:00+00:00", "v": 3391.17}, {"t": "2026-08-06T13:17:00+00:00", "v": 3387.27}, {"t": "2026-08-06T13:18:00+00:00", "v": 3387.64}, {"t": "2026-08-06T13:19:00+00:00", "v": 3386.54}, {"t": "2026-08-06T13:20:00+00:00", "v": 3387.43}, {"t": "2026-08-06T13:21:00+00:00", "v": 3387.22}, {"t": "2026-08-06T13:22:00+00:00", "v": 3382.54}, {"t": "2026-08-06T13:23:00+00:00", "v": 3382.54}, {"t": "2026-08-06T13:24:00+00:00", "v": 3382.54}, {"t": "2026-08-06T13:25:00+00:00", "v": 3378.65}, {"t": "2026-08-06T13:26:00+00:00", "v": 3378.7}, {"t": "2026-08-06T13:27:00+00:00", "v": 3379.23}, {"t": "2026-08-06T13:28:00+00:00", "v": 3378.76}, {"t": "2026-08-06T13:29:00+00:00", "v": 3379.86}, {"t": "2026-08-06T13:30:00+00:00", "v": 3372.87}, {"t": "2026-08-06T13:31:00+00:00", "v": 3372.87}, {"t": "2026-08-06T13:32:00+00:00", "v": 3372.87}, {"t": "2026-08-06T13:33:00+00:00", "v": 3369.0}, {"t": "2026-08-06T13:34:00+00:00", "v": 3371.94}, {"t": "2026-08-06T13:35:00+00:00", "v": 3371.73}, {"t": "2026-08-06T13:36:00+00:00", "v": 3374.93}, {"t": "2026-08-06T13:37:00+00:00", "v": 3371.89}, {"t": "2026-08-06T13:38:00+00:00", "v": 3371.89}, {"t": "2026-08-06T13:39:00+00:00", "v": 3371.89}, {"t": "2026-08-06T13:40:00+00:00", "v": 3368.02}, {"t": "2026-08-06T13:41:00+00:00", "v": 3370.16}, {"t": "2026-08-06T13:42:00+00:00", "v": 3370.11}, {"t": "2026-08-06T13:43:00+00:00", "v": 3371.05}, {"t": "2026-08-06T13:44:00+00:00", "v": 3370.63}, {"t": "2026-08-06T13:45:00+00:00", "v": 3367.12}, {"t": "2026-08-06T13:46:00+00:00", "v": 3367.12}, {"t": "2026-08-06T13:47:00+00:00", "v": 3367.12}, {"t": "2026-08-06T13:48:00+00:00", "v": 3363.26}, {"t": "2026-08-06T13:49:00+00:00", "v": 3364.41}, {"t": "2026-08-06T13:50:00+00:00", "v": 3362.63}, {"t": "2026-08-06T13:51:00+00:00", "v": 3364.14}, {"t": "2026-08-06T13:52:00+00:00", "v": 3364.46}, {"t": "2026-08-06T13:53:00+00:00", "v": 3358.19}, {"t": "2026-08-06T13:54:00+00:00", "v": 3358.19}, {"t": "2026-08-06T13:55:00+00:00", "v": 3358.19}, {"t": "2026-08-06T13:56:00+00:00", "v": 3354.33}, {"t": "2026-08-06T13:57:00+00:00", "v": 3352.72}, {"t": "2026-08-06T13:58:00+00:00", "v": 3353.92}, {"t": "2026-08-06T13:59:00+00:00", "v": 3350.43}, {"t": "2026-08-06T14:00:00+00:00", "v": 3348.35}, {"t": "2026-08-06T14:01:00+00:00", "v": 3347.57}, {"t": "2026-08-06T14:02:00+00:00", "v": 3347.57}, {"t": "2026-08-06T14:03:00+00:00", "v": 3347.57}, {"t": "2026-08-06T14:04:00+00:00", "v": 3343.72}, {"t": "2026-08-06T14:05:00+00:00", "v": 3343.98}, {"t": "2026-08-06T14:06:00+00:00", "v": 3344.5}, {"t": "2026-08-06T14:07:00+00:00", "v": 3344.65}, {"t": "2026-08-06T14:08:00+00:00", "v": 3344.6}, {"t": "2026-08-06T14:09:00+00:00", "v": 3339.87}, {"t": "2026-08-06T14:10:00+00:00", "v": 3339.87}, {"t": "2026-08-06T14:11:00+00:00", "v": 3339.87}, {"t": "2026-08-06T14:12:00+00:00", "v": 3336.04}, {"t": "2026-08-06T14:13:00+00:00", "v": 3335.57}, {"t": "2026-08-06T14:14:00+00:00", "v": 3335.05}, {"t": "2026-08-06T14:15:00+00:00", "v": 3334.8}, {"t": "2026-08-06T14:16:00+00:00", "v": 3333.24}, {"t": "2026-08-06T14:17:00+00:00", "v": 3331.43}, {"t": "2026-08-06T14:18:00+00:00", "v": 3331.43}, {"t": "2026-08-06T14:19:00+00:00", "v": 3331.43}, {"t": "2026-08-06T14:20:00+00:00", "v": 3327.6}, {"t": "2026-08-06T14:21:00+00:00", "v": 3327.55}, {"t": "2026-08-06T14:22:00+00:00", "v": 3334.11}, {"t": "2026-08-06T14:23:00+00:00", "v": 3330.7}, {"t": "2026-08-06T14:24:00+00:00", "v": 3329.15}, {"t": "2026-08-06T14:25:00+00:00", "v": 3327.18}, {"t": "2026-08-06T14:26:00+00:00", "v": 3327.18}, {"t": "2026-08-06T14:27:00+00:00", "v": 3327.18}, {"t": "2026-08-06T14:28:00+00:00", "v": 3323.36}, {"t": "2026-08-06T14:29:00+00:00", "v": 3322.63}, {"t": "2026-08-06T14:30:00+00:00", "v": 3322.07}, {"t": "2026-08-06T14:31:00+00:00", "v": 3320.47}, {"t": "2026-08-06T14:32:00+00:00", "v": 3323.2}, {"t": "2026-08-06T14:33:00+00:00", "v": 3324.22}, {"t": "2026-08-06T14:34:00+00:00", "v": 3324.22}, {"t": "2026-08-06T14:35:00+00:00", "v": 3324.22}, {"t": "2026-08-06T14:36:00+00:00", "v": 3320.41}, {"t": "2026-08-06T14:37:00+00:00", "v": 3319.84}, {"t": "2026-08-06T14:38:00+00:00", "v": 3318.09}, {"t": "2026-08-06T14:39:00+00:00", "v": 3318.66}, {"t": "2026-08-06T14:40:00+00:00", "v": 3318.45}, {"t": "2026-08-06T14:41:00+00:00", "v": 3317.2}, {"t": "2026-08-06T14:42:00+00:00", "v": 3317.2}, {"t": "2026-08-06T14:43:00+00:00", "v": 3317.2}, {"t": "2026-08-06T14:44:00+00:00", "v": 3313.39}, {"t": "2026-08-06T14:45:00+00:00", "v": 3311.76}, {"t": "2026-08-06T14:46:00+00:00", "v": 3311.19}, {"t": "2026-08-06T14:47:00+00:00", "v": 3312.57}, {"t": "2026-08-06T14:48:00+00:00", "v": 3311.09}, {"t": "2026-08-06T14:49:00+00:00", "v": 3304.17}, {"t": "2026-08-06T14:50:00+00:00", "v": 3304.17}, {"t": "2026-08-06T14:51:00+00:00", "v": 3304.17}, {"t": "2026-08-06T14:52:00+00:00", "v": 3300.37}, {"t": "2026-08-06T14:53:00+00:00", "v": 3297.97}, {"t": "2026-08-06T14:54:00+00:00", "v": 3299.66}, {"t": "2026-08-06T14:55:00+00:00", "v": 3299.76}, {"t": "2026-08-06T14:56:00+00:00", "v": 3300.93}, {"t": "2026-08-06T14:57:00+00:00", "v": 3298.56}, {"t": "2026-08-06T14:58:00+00:00", "v": 3298.56}, {"t": "2026-08-06T14:59:00+00:00", "v": 3298.56}, {"t": "2026-08-06T15:00:00+00:00", "v": 3294.77}, {"t": "2026-08-06T15:01:00+00:00", "v": 3293.71}, {"t": "2026-08-06T15:02:00+00:00", "v": 3296.0}, {"t": "2026-08-06T15:03:00+00:00", "v": 3294.01}, {"t": "2026-08-06T15:04:00+00:00", "v": 3294.83}, {"t": "2026-08-06T15:05:00+00:00", "v": 3290.07}, {"t": "2026-08-06T15:06:00+00:00", "v": 3290.07}, {"t": "2026-08-06T15:07:00+00:00", "v": 3290.07}, {"t": "2026-08-06T15:08:00+00:00", "v": 3286.29}, {"t": "2026-08-06T15:09:00+00:00", "v": 3286.29}, {"t": "2026-08-06T15:10:00+00:00", "v": 3287.76}, {"t": "2026-08-06T15:11:00+00:00", "v": 3287.86}, {"t": "2026-08-06T15:12:00+00:00", "v": 3285.73}, {"t": "2026-08-06T15:13:00+00:00", "v": 3280.79}, {"t": "2026-08-06T15:14:00+00:00", "v": 3280.79}, {"t": "2026-08-06T15:15:00+00:00", "v": 3280.79}, {"t": "2026-08-06T15:16:00+00:00", "v": 3277.02}, {"t": "2026-08-06T15:17:00+00:00", "v": 3273.64}, {"t": "2026-08-06T15:18:00+00:00", "v": 3273.39}, {"t": "2026-08-06T15:19:00+00:00", "v": 3268.94}, {"t": "2026-08-06T15:20:00+00:00", "v": 3270.3}, {"t": "2026-08-06T15:21:00+00:00", "v": 3266.14}, {"t": "2026-08-06T15:22:00+00:00", "v": 3266.14}, {"t": "2026-08-06T15:23:00+00:00", "v": 3266.14}, {"t": "2026-08-06T15:24:00+00:00", "v": 3262.39}, {"t": "2026-08-06T15:25:00+00:00", "v": 3261.03}, {"t": "2026-08-06T15:26:00+00:00", "v": 3261.28}, {"t": "2026-08-06T15:27:00+00:00", "v": 3261.23}, {"t": "2026-08-06T15:28:00+00:00", "v": 3263.4}, {"t": "2026-08-06T15:29:00+00:00", "v": 3259.69}, {"t": "2026-08-06T15:30:00+00:00", "v": 3259.69}, {"t": "2026-08-06T15:31:00+00:00", "v": 3259.69}, {"t": "2026-08-06T15:32:00+00:00", "v": 3255.95}, {"t": "2026-08-06T15:33:00+00:00", "v": 3254.79}, {"t": "2026-08-06T15:34:00+00:00", "v": 3252.63}, {"t": "2026-08-06T15:35:00+00:00", "v": 3251.53}, {"t": "2026-08-06T15:36:00+00:00", "v": 3252.98}, {"t": "2026-08-06T15:37:00+00:00", "v": 3250.2}, {"t": "2026-08-06T15:38:00+00:00", "v": 3250.2}, {"t": "2026-08-06T15:39:00+00:00", "v": 3250.2}, {"t": "2026-08-06T15:40:00+00:00", "v": 3246.46}, {"t": "2026-08-06T15:41:00+00:00", "v": 3246.16}, {"t": "2026-08-06T15:42:00+00:00", "v": 3246.06}, {"t": "2026-08-06T15:43:00+00:00", "v": 3244.51}, {"t": "2026-08-06T15:44:00+00:00", "v": 3244.66}, {"t": "2026-08-06T15:45:00+00:00", "v": 3241.68}, {"t": "2026-08-06T15:46:00+00:00", "v": 3241.68}, {"t": "2026-08-06T15:47:00+00:00", "v": 3241.68}, {"t": "2026-08-06T15:48:00+00:00", "v": 3237.95}, {"t": "2026-08-06T15:49:00+00:00", "v": 3238.15}, {"t": "2026-08-06T15:50:00+00:00", "v": 3238.25}, {"t": "2026-08-06T15:51:00+00:00", "v": 3236.5}, {"t": "2026-08-06T15:52:00+00:00", "v": 3235.76}, {"t": "2026-08-06T15:53:00+00:00", "v": 3229.84}, {"t": "2026-08-06T15:54:00+00:00", "v": 3229.84}, {"t": "2026-08-06T15:55:00+00:00", "v": 3229.84}, {"t": "2026-08-06T15:56:00+00:00", "v": 3226.13}, {"t": "2026-08-06T15:57:00+00:00", "v": 3226.23}, {"t": "2026-08-06T15:58:00+00:00", "v": 3227.28}, {"t": "2026-08-06T15:59:00+00:00", "v": 3224.68}, {"t": "2026-08-06T16:00:00+00:00", "v": 3224.13}, {"t": "2026-08-06T16:01:00+00:00", "v": 3221.72}, {"t": "2026-08-06T16:02:00+00:00", "v": 3221.72}, {"t": "2026-08-06T16:03:00+00:00", "v": 3221.72}, {"t": "2026-08-06T16:04:00+00:00", "v": 3218.02}, {"t": "2026-08-06T16:05:00+00:00", "v": 3218.17}, {"t": "2026-08-06T16:06:00+00:00", "v": 3216.58}, {"t": "2026-08-06T16:07:00+00:00", "v": 3218.42}, {"t": "2026-08-06T16:08:00+00:00", "v": 3217.77}, {"t": "2026-08-06T16:09:00+00:00", "v": 3214.97}, {"t": "2026-08-06T16:10:00+00:00", "v": 3214.97}, {"t": "2026-08-06T16:11:00+00:00", "v": 3214.97}, {"t": "2026-08-06T16:12:00+00:00", "v": 3211.27}, {"t": "2026-08-06T16:13:00+00:00", "v": 3210.03}, {"t": "2026-08-06T16:14:00+00:00", "v": 3208.89}, {"t": "2026-08-06T16:15:00+00:00", "v": 3209.04}, {"t": "2026-08-06T16:16:00+00:00", "v": 3208.74}, {"t": "2026-08-06T16:17:00+00:00", "v": 3205.1}, {"t": "2026-08-06T16:18:00+00:00", "v": 3205.1}, {"t": "2026-08-06T16:19:00+00:00", "v": 3205.1}, {"t": "2026-08-06T16:20:00+00:00", "v": 3201.42}, {"t": "2026-08-06T16:21:00+00:00", "v": 3203.1}, {"t": "2026-08-06T16:22:00+00:00", "v": 3202.01}, {"t": "2026-08-06T16:23:00+00:00", "v": 3202.51}, {"t": "2026-08-06T16:24:00+00:00", "v": 3202.11}, {"t": "2026-08-06T16:25:00+00:00", "v": 3197.74}, {"t": "2026-08-06T16:26:00+00:00", "v": 3197.74}, {"t": "2026-08-06T16:27:00+00:00", "v": 3197.74}, {"t": "2026-08-06T16:28:00+00:00", "v": 3194.06}, {"t": "2026-08-06T16:29:00+00:00", "v": 3194.31}, {"t": "2026-08-06T16:30:00+00:00", "v": 3196.43}, {"t": "2026-08-06T16:31:00+00:00", "v": 3194.56}, {"t": "2026-08-06T16:32:00+00:00", "v": 3193.67}, {"t": "2026-08-06T16:33:00+00:00", "v": 3189.5}, {"t": "2026-08-06T16:34:00+00:00", "v": 3189.5}, {"t": "2026-08-06T16:35:00+00:00", "v": 3189.5}, {"t": "2026-08-06T16:36:00+00:00", "v": 3185.84}, {"t": "2026-08-06T16:37:00+00:00", "v": 3186.87}, {"t": "2026-08-06T16:38:00+00:00", "v": 3187.12}, {"t": "2026-08-06T16:39:00+00:00", "v": 3187.76}, {"t": "2026-08-06T16:40:00+00:00", "v": 3189.48}, {"t": "2026-08-06T16:41:00+00:00", "v": 3185.47}, {"t": "2026-08-06T16:42:00+00:00", "v": 3185.47}, {"t": "2026-08-06T16:43:00+00:00", "v": 3185.47}, {"t": "2026-08-06T16:44:00+00:00", "v": 3181.81}, {"t": "2026-08-06T16:45:00+00:00", "v": 3180.98}, {"t": "2026-08-06T16:46:00+00:00", "v": 3179.6}, {"t": "2026-08-06T16:47:00+00:00", "v": 3179.16}, {"t": "2026-08-06T16:48:00+00:00", "v": 3180.93}, {"t": "2026-08-06T16:49:00+00:00", "v": 3177.96}, {"t": "2026-08-06T16:50:00+00:00", "v": 3177.96}, {"t": "2026-08-06T16:51:00+00:00", "v": 3177.96}, {"t": "2026-08-06T16:52:00+00:00", "v": 3174.31}, {"t": "2026-08-06T16:53:00+00:00", "v": 3173.23}, {"t": "2026-08-06T16:54:00+00:00", "v": 3171.95}, {"t": "2026-08-06T16:55:00+00:00", "v": 3172.69}, {"t": "2026-08-06T16:56:00+00:00", "v": 3172.88}, {"t": "2026-08-06T16:57:00+00:00", "v": 3169.58}, {"t": "2026-08-06T16:58:00+00:00", "v": 3169.58}, {"t": "2026-08-06T16:59:00+00:00", "v": 3169.58}, {"t": "2026-08-06T17:00:00+00:00", "v": 3165.94}, {"t": "2026-08-06T17:01:00+00:00", "v": 3166.04}, {"t": "2026-08-06T17:02:00+00:00", "v": 3166.96}, {"t": "2026-08-06T17:03:00+00:00", "v": 3165.99}, {"t": "2026-08-06T17:04:00+00:00", "v": 3166.72}, {"t": "2026-08-06T17:05:00+00:00", "v": 3163.57}, {"t": "2026-08-06T17:06:00+00:00", "v": 3163.57}, {"t": "2026-08-06T17:07:00+00:00", "v": 3163.57}, {"t": "2026-08-06T17:08:00+00:00", "v": 3159.93}, {"t": "2026-08-06T17:09:00+00:00", "v": 3159.59}, {"t": "2026-08-06T17:10:00+00:00", "v": 3158.86}, {"t": "2026-08-06T17:11:00+00:00", "v": 3159.05}, {"t": "2026-08-06T17:12:00+00:00", "v": 3159.59}, {"t": "2026-08-06T17:13:00+00:00", "v": 3155.28}, {"t": "2026-08-06T17:14:00+00:00", "v": 3155.28}, {"t": "2026-08-06T17:15:00+00:00", "v": 3155.28}, {"t": "2026-08-06T17:16:00+00:00", "v": 3151.65}, {"t": "2026-08-06T17:17:00+00:00", "v": 3152.62}, {"t": "2026-08-06T17:18:00+00:00", "v": 3152.82}, {"t": "2026-08-06T17:19:00+00:00", "v": 3152.62}, {"t": "2026-08-06T17:20:00+00:00", "v": 3153.31}, {"t": "2026-08-06T17:21:00+00:00", "v": 3148.61}, {"t": "2026-08-06T17:22:00+00:00", "v": 3148.61}, {"t": "2026-08-06T17:23:00+00:00", "v": 3148.61}, {"t": "2026-08-06T17:24:00+00:00", "v": 3144.99}, {"t": "2026-08-06T17:25:00+00:00", "v": 3146.21}, {"t": "2026-08-06T17:26:00+00:00", "v": 3146.36}, {"t": "2026-08-06T17:27:00+00:00", "v": 3145.72}, {"t": "2026-08-06T17:28:00+00:00", "v": 3145.19}, {"t": "2026-08-06T17:29:00+00:00", "v": 3141.57}, {"t": "2026-08-06T17:30:00+00:00", "v": 3141.57}, {"t": "2026-08-06T17:31:00+00:00", "v": 3141.57}, {"t": "2026-08-06T17:32:00+00:00", "v": 3137.96}, {"t": "2026-08-06T17:33:00+00:00", "v": 3137.43}, {"t": "2026-08-06T17:34:00+00:00", "v": 3137.38}, {"t": "2026-08-06T17:35:00+00:00", "v": 3137.53}, {"t": "2026-08-06T17:36:00+00:00", "v": 3136.99}, {"t": "2026-08-06T17:37:00+00:00", "v": 3130.67}, {"t": "2026-08-06T17:38:00+00:00", "v": 3130.67}, {"t": "2026-08-06T17:39:00+00:00", "v": 3130.67}, {"t": "2026-08-06T17:40:00+00:00", "v": 3127.07}, {"t": "2026-08-06T17:41:00+00:00", "v": 3126.49}, {"t": "2026-08-06T17:42:00+00:00", "v": 3128.24}, {"t": "2026-08-06T17:43:00+00:00", "v": 3127.94}, {"t": "2026-08-06T17:44:00+00:00", "v": 3128.96}, {"t": "2026-08-06T17:45:00+00:00", "v": 3125.41}, {"t": "2026-08-06T17:46:00+00:00", "v": 3125.41}, {"t": "2026-08-06T17:47:00+00:00", "v": 3125.41}, {"t": "2026-08-06T17:48:00+00:00", "v": 3121.82}, {"t": "2026-08-06T17:49:00+00:00", "v": 3121.77}, {"t": "2026-08-06T17:50:00+00:00", "v": 3121.29}, {"t": "2026-08-06T17:51:00+00:00", "v": 3122.6}, {"t": "2026-08-06T17:52:00+00:00", "v": 3123.32}, {"t": "2026-08-06T17:53:00+00:00", "v": 3120.07}, {"t": "2026-08-06T17:54:00+00:00", "v": 3120.07}, {"t": "2026-08-06T17:55:00+00:00", "v": 3120.07}, {"t": "2026-08-06T17:56:00+00:00", "v": 3116.48}, {"t": "2026-08-06T17:57:00+00:00", "v": 3117.01}, {"t": "2026-08-06T17:58:00+00:00", "v": 3116.29}, {"t": "2026-08-06T17:59:00+00:00", "v": 3115.57}, {"t": "2026-08-06T18:00:00+00:00", "v": 3115.04}, {"t": "2026-08-06T18:01:00+00:00", "v": 3109.29}, {"t": "2026-08-06T18:02:00+00:00", "v": 3109.29}, {"t": "2026-08-06T18:03:00+00:00", "v": 3109.29}, {"t": "2026-08-06T18:04:00+00:00", "v": 3105.71}, {"t": "2026-08-06T18:05:00+00:00", "v": 3104.08}, {"t": "2026-08-06T18:06:00+00:00", "v": 3103.98}, {"t": "2026-08-06T18:07:00+00:00", "v": 3104.37}, {"t": "2026-08-06T18:08:00+00:00", "v": 3103.79}, {"t": "2026-08-06T18:09:00+00:00", "v": 3101.13}, {"t": "2026-08-06T18:10:00+00:00", "v": 3101.13}, {"t": "2026-08-06T18:11:00+00:00", "v": 3101.13}, {"t": "2026-08-06T18:12:00+00:00", "v": 3097.57}, {"t": "2026-08-06T18:13:00+00:00", "v": 3097.95}, {"t": "2026-08-06T18:14:00+00:00", "v": 3098.34}, {"t": "2026-08-06T18:15:00+00:00", "v": 3099.44}, {"t": "2026-08-06T18:16:00+00:00", "v": 3099.35}, {"t": "2026-08-06T18:17:00+00:00", "v": 3094.92}, {"t": "2026-08-06T18:18:00+00:00", "v": 3094.92}, {"t": "2026-08-06T18:19:00+00:00", "v": 3094.92}, {"t": "2026-08-06T18:20:00+00:00", "v": 3091.36}, {"t": "2026-08-06T18:21:00+00:00", "v": 3092.71}, {"t": "2026-08-06T18:22:00+00:00", "v": 3091.6}, {"t": "2026-08-06T18:23:00+00:00", "v": 3090.41}, {"t": "2026-08-06T18:24:00+00:00", "v": 3090.02}, {"t": "2026-08-06T18:25:00+00:00", "v": 3085.47}, {"t": "2026-08-06T18:26:00+00:00", "v": 3085.47}, {"t": "2026-08-06T18:27:00+00:00", "v": 3085.47}, {"t": "2026-08-06T18:28:00+00:00", "v": 3081.92}, {"t": "2026-08-06T18:29:00+00:00", "v": 3081.25}, {"t": "2026-08-06T18:30:00+00:00", "v": 3080.77}, {"t": "2026-08-06T18:31:00+00:00", "v": 3079.15}, {"t": "2026-08-06T18:32:00+00:00", "v": 3079.58}, {"t": "2026-08-06T18:33:00+00:00", "v": 3074.8}, {"t": "2026-08-06T18:34:00+00:00", "v": 3074.8}, {"t": "2026-08-06T18:35:00+00:00", "v": 3074.8}, {"t": "2026-08-06T18:36:00+00:00", "v": 3071.27}, {"t": "2026-08-06T18:37:00+00:00", "v": 3071.55}, {"t": "2026-08-06T18:38:00+00:00", "v": 3071.12}, {"t": "2026-08-06T18:39:00+00:00", "v": 3070.36}, {"t": "2026-08-06T18:40:00+00:00", "v": 3070.17}, {"t": "2026-08-06T18:41:00+00:00", "v": 3066.64}, {"t": "2026-08-06T18:42:00+00:00", "v": 3066.64}, {"t": "2026-08-06T18:43:00+00:00", "v": 3066.64}, {"t": "2026-08-06T18:44:00+00:00", "v": 3063.12}, {"t": "2026-08-06T18:45:00+00:00", "v": 3063.73}, {"t": "2026-08-06T18:46:00+00:00", "v": 3064.35}, {"t": "2026-08-06T18:47:00+00:00", "v": 3063.97}, {"t": "2026-08-06T18:48:00+00:00", "v": 3062.64}, {"t": "2026-08-06T18:49:00+00:00", "v": 3059.12}, {"t": "2026-08-06T18:50:00+00:00", "v": 3059.12}, {"t": "2026-08-06T18:51:00+00:00", "v": 3059.12}, {"t": "2026-08-06T18:52:00+00:00", "v": 3055.6}, {"t": "2026-08-06T18:53:00+00:00", "v": 3055.27}, {"t": "2026-08-06T18:54:00+00:00", "v": 3055.22}, {"t": "2026-08-06T18:55:00+00:00", "v": 3055.79}, {"t": "2026-08-06T18:56:00+00:00", "v": 3056.46}, {"t": "2026-08-06T18:57:00+00:00", "v": 3052.8}, {"t": "2026-08-06T18:58:00+00:00", "v": 3052.8}, {"t": "2026-08-06T18:59:00+00:00", "v": 3052.8}, {"t": "2026-08-06T19:00:00+00:00", "v": 3049.29}, {"t": "2026-08-06T19:01:00+00:00", "v": 3050.81}, {"t": "2026-08-06T19:02:00+00:00", "v": 3049.53}, {"t": "2026-08-06T19:03:00+00:00", "v": 3049.58}, {"t": "2026-08-06T19:04:00+00:00", "v": 3049.63}, {"t": "2026-08-06T19:05:00+00:00", "v": 3046.07}, {"t": "2026-08-06T19:06:00+00:00", "v": 3046.07}, {"t": "2026-08-06T19:07:00+00:00", "v": 3046.07}, {"t": "2026-08-06T19:08:00+00:00", "v": 3042.57}, {"t": "2026-08-06T19:09:00+00:00", "v": 3042.57}, {"t": "2026-08-06T19:10:00+00:00", "v": 3042.48}, {"t": "2026-08-06T19:11:00+00:00", "v": 3042.57}, {"t": "2026-08-06T19:12:00+00:00", "v": 3042.53}, {"t": "2026-08-06T19:13:00+00:00", "v": 3039.03}, {"t": "2026-08-06T19:14:00+00:00", "v": 3039.03}, {"t": "2026-08-06T19:15:00+00:00", "v": 3039.03}, {"t": "2026-08-06T19:16:00+00:00", "v": 3035.54}, {"t": "2026-08-06T19:17:00+00:00", "v": 3035.21}, {"t": "2026-08-06T19:18:00+00:00", "v": 3034.92}, {"t": "2026-08-06T19:19:00+00:00", "v": 3035.54}, {"t": "2026-08-06T19:20:00+00:00", "v": 3035.82}, {"t": "2026-08-06T19:21:00+00:00", "v": 3032.52}, {"t": "2026-08-06T19:22:00+00:00", "v": 3032.52}, {"t": "2026-08-06T19:23:00+00:00", "v": 3032.52}, {"t": "2026-08-06T19:24:00+00:00", "v": 3029.03}, {"t": "2026-08-06T19:25:00+00:00", "v": 3028.51}, {"t": "2026-08-06T19:26:00+00:00", "v": 3027.2}, {"t": "2026-08-06T19:27:00+00:00", "v": 3027.53}, {"t": "2026-08-06T19:28:00+00:00", "v": 3028.04}, {"t": "2026-08-06T19:29:00+00:00", "v": 3023.76}, {"t": "2026-08-06T19:30:00+00:00", "v": 3023.76}, {"t": "2026-08-06T19:31:00+00:00", "v": 3023.76}, {"t": "2026-08-06T19:32:00+00:00", "v": 3020.29}, {"t": "2026-08-06T19:33:00+00:00", "v": 3018.69}, {"t": "2026-08-06T19:34:00+00:00", "v": 3020.52}, {"t": "2026-08-06T19:35:00+00:00", "v": 3020.38}, {"t": "2026-08-06T19:36:00+00:00", "v": 3020.85}, {"t": "2026-08-06T19:37:00+00:00", "v": 3018.79}, {"t": "2026-08-06T19:38:00+00:00", "v": 3018.79}, {"t": "2026-08-06T19:39:00+00:00", "v": 3018.79}, {"t": "2026-08-06T19:40:00+00:00", "v": 3015.32}, {"t": "2026-08-06T19:41:00+00:00", "v": 3015.32}, {"t": "2026-08-06T19:42:00+00:00", "v": 3014.43}, {"t": "2026-08-06T19:43:00+00:00", "v": 3014.94}, {"t": "2026-08-06T19:44:00+00:00", "v": 3014.8}, {"t": "2026-08-06T19:45:00+00:00", "v": 3011.85}, {"t": "2026-08-06T19:46:00+00:00", "v": 3011.85}, {"t": "2026-08-06T19:47:00+00:00", "v": 3011.85}, {"t": "2026-08-06T19:48:00+00:00", "v": 3008.39}, {"t": "2026-08-06T19:49:00+00:00", "v": 3008.34}, {"t": "2026-08-06T19:50:00+00:00", "v": 3007.92}, {"t": "2026-08-06T19:51:00+00:00", "v": 3008.06}, {"t": "2026-08-06T19:52:00+00:00", "v": 3008.76}, {"t": "2026-08-06T19:53:00+00:00", "v": 3007.22}, {"t": "2026-08-06T19:54:00+00:00", "v": 3007.22}, {"t": "2026-08-06T19:55:00+00:00", "v": 3007.22}, {"t": "2026-08-06T19:56:00+00:00", "v": 3003.76}, {"t": "2026-08-06T19:57:00+00:00", "v": 3003.3}, {"t": "2026-08-06T19:58:00+00:00", "v": 3003.62}, {"t": "2026-08-06T19:59:00+00:00", "v": 3002.97}, {"t": "2026-08-06T20:00:00+00:00", "v": 3005.39}, {"t": "2026-08-06T20:01:00+00:00", "v": 3002.36}, {"t": "2026-08-06T20:02:00+00:00", "v": 3002.36}, {"t": "2026-08-06T20:03:00+00:00", "v": 3002.36}, {"t": "2026-08-06T20:04:00+00:00", "v": 2998.91}, {"t": "2026-08-06T20:05:00+00:00", "v": 2998.91}, {"t": "2026-08-06T20:06:00+00:00", "v": 2998.91}, {"t": "2026-08-06T20:07:00+00:00", "v": 2998.91}, {"t": "2026-08-06T20:08:00+00:00", "v": 2999.1}, {"t": "2026-08-06T20:09:00+00:00", "v": 2995.46}, {"t": "2026-08-06T20:10:00+00:00", "v": 2995.46}, {"t": "2026-08-06T20:11:00+00:00", "v": 2995.46}, {"t": "2026-08-06T20:12:00+00:00", "v": 2992.02}, {"t": "2026-08-06T20:13:00+00:00", "v": 2991.88}, {"t": "2026-08-06T20:14:00+00:00", "v": 2991.88}, {"t": "2026-08-06T20:15:00+00:00", "v": 2991.69}, {"t": "2026-08-06T20:16:00+00:00", "v": 2991.74}, {"t": "2026-08-06T20:17:00+00:00", "v": 2987.56}, {"t": "2026-08-06T20:18:00+00:00", "v": 2987.56}, {"t": "2026-08-06T20:19:00+00:00", "v": 2987.56}, {"t": "2026-08-06T20:20:00+00:00", "v": 2984.13}, {"t": "2026-08-06T20:21:00+00:00", "v": 2982.6}, {"t": "2026-08-06T20:22:00+00:00", "v": 2984.08}, {"t": "2026-08-06T20:23:00+00:00", "v": 2984.22}, {"t": "2026-08-06T20:24:00+00:00", "v": 2984.17}, {"t": "2026-08-06T20:25:00+00:00", "v": 2980.88}, {"t": "2026-08-06T20:26:00+00:00", "v": 2980.88}, {"t": "2026-08-06T20:27:00+00:00", "v": 2980.88}, {"t": "2026-08-06T20:28:00+00:00", "v": 2977.46}, {"t": "2026-08-06T20:29:00+00:00", "v": 2977.73}, {"t": "2026-08-06T20:30:00+00:00", "v": 2976.86}, {"t": "2026-08-06T20:31:00+00:00", "v": 2976.95}, {"t": "2026-08-06T20:32:00+00:00", "v": 2977.6}, {"t": "2026-08-06T20:33:00+00:00", "v": 2974.4}, {"t": "2026-08-06T20:34:00+00:00", "v": 2974.4}, {"t": "2026-08-06T20:35:00+00:00", "v": 2974.4}, {"t": "2026-08-06T20:36:00+00:00", "v": 2970.99}, {"t": "2026-08-06T20:37:00+00:00", "v": 2971.95}, {"t": "2026-08-06T20:38:00+00:00", "v": 2971.31}, {"t": "2026-08-06T20:39:00+00:00", "v": 2971.31}, {"t": "2026-08-06T20:40:00+00:00", "v": 2971.68}, {"t": "2026-08-06T20:41:00+00:00", "v": 2968.63}, {"t": "2026-08-06T20:42:00+00:00", "v": 2968.63}, {"t": "2026-08-06T20:43:00+00:00", "v": 2968.63}, {"t": "2026-08-06T20:44:00+00:00", "v": 2965.22}, {"t": "2026-08-06T20:45:00+00:00", "v": 2964.53}, {"t": "2026-08-06T20:46:00+00:00", "v": 2964.85}, {"t": "2026-08-06T20:47:00+00:00", "v": 2965.03}, {"t": "2026-08-06T20:48:00+00:00", "v": 2965.03}, {"t": "2026-08-06T20:49:00+00:00", "v": 2961.62}, {"t": "2026-08-06T20:50:00+00:00", "v": 2961.62}, {"t": "2026-08-06T20:51:00+00:00", "v": 2961.62}, {"t": "2026-08-06T20:52:00+00:00", "v": 2958.22}, {"t": "2026-08-06T20:53:00+00:00", "v": 2958.22}, {"t": "2026-08-06T20:54:00+00:00", "v": 2957.12}, {"t": "2026-08-06T20:55:00+00:00", "v": 2957.07}, {"t": "2026-08-06T20:56:00+00:00", "v": 2957.49}, {"t": "2026-08-06T20:57:00+00:00", "v": 2953.86}, {"t": "2026-08-06T20:58:00+00:00", "v": 2953.86}, {"t": "2026-08-06T20:59:00+00:00", "v": 2953.86}, {"t": "2026-08-06T21:00:00+00:00", "v": 2950.46}, {"t": "2026-08-06T21:01:00+00:00", "v": 2951.38}, {"t": "2026-08-06T21:02:00+00:00", "v": 2951.29}, {"t": "2026-08-06T21:03:00+00:00", "v": 2949.96}, {"t": "2026-08-06T21:04:00+00:00", "v": 2949.96}, {"t": "2026-08-06T21:05:00+00:00", "v": 2947.67}, {"t": "2026-08-06T21:06:00+00:00", "v": 2947.67}, {"t": "2026-08-06T21:07:00+00:00", "v": 2947.67}, {"t": "2026-08-06T21:08:00+00:00", "v": 2944.28}, {"t": "2026-08-06T21:09:00+00:00", "v": 2943.18}, {"t": "2026-08-06T21:10:00+00:00", "v": 2943.14}, {"t": "2026-08-06T21:11:00+00:00", "v": 2943.14}, {"t": "2026-08-06T21:12:00+00:00", "v": 2943.05}, {"t": "2026-08-06T21:13:00+00:00", "v": 2939.02}, {"t": "2026-08-06T21:14:00+00:00", "v": 2939.02}, {"t": "2026-08-06T21:15:00+00:00", "v": 2939.02}, {"t": "2026-08-06T21:16:00+00:00", "v": 2935.65}, {"t": "2026-08-06T21:17:00+00:00", "v": 2934.65}, {"t": "2026-08-06T21:18:00+00:00", "v": 2934.19}, {"t": "2026-08-06T21:19:00+00:00", "v": 2935.28}, {"t": "2026-08-06T21:20:00+00:00", "v": 2935.69}, {"t": "2026-08-06T21:21:00+00:00", "v": 2931.59}, {"t": "2026-08-06T21:22:00+00:00", "v": 2931.59}, {"t": "2026-08-06T21:23:00+00:00", "v": 2931.59}, {"t": "2026-08-06T21:24:00+00:00", "v": 2928.22}, {"t": "2026-08-06T21:25:00+00:00", "v": 2927.81}, {"t": "2026-08-06T21:26:00+00:00", "v": 2927.59}, {"t": "2026-08-06T21:27:00+00:00", "v": 2927.63}, {"t": "2026-08-06T21:28:00+00:00", "v": 2927.68}, {"t": "2026-08-06T21:29:00+00:00", "v": 2924.26}, {"t": "2026-08-06T21:30:00+00:00", "v": 2924.26}, {"t": "2026-08-06T21:31:00+00:00", "v": 2924.26}, {"t": "2026-08-06T21:32:00+00:00", "v": 2920.9}, {"t": "2026-08-06T21:33:00+00:00", "v": 2920.9}, {"t": "2026-08-06T21:34:00+00:00", "v": 2920.63}, {"t": "2026-08-06T21:35:00+00:00", "v": 2920.5}, {"t": "2026-08-06T21:36:00+00:00", "v": 2919.77}, {"t": "2026-08-06T21:37:00+00:00", "v": 2914.6}, {"t": "2026-08-06T21:38:00+00:00", "v": 2914.6}, {"t": "2026-08-06T21:39:00+00:00", "v": 2914.6}, {"t": "2026-08-06T21:40:00+00:00", "v": 2911.26}, {"t": "2026-08-06T21:41:00+00:00", "v": 2911.8}, {"t": "2026-08-06T21:42:00+00:00", "v": 2913.02}, {"t": "2026-08-06T21:43:00+00:00", "v": 2913.43}, {"t": "2026-08-06T21:44:00+00:00", "v": 2913.43}, {"t": "2026-08-06T21:45:00+00:00", "v": 2909.58}, {"t": "2026-08-06T21:46:00+00:00", "v": 2909.58}, {"t": "2026-08-06T21:47:00+00:00", "v": 2909.58}, {"t": "2026-08-06T21:48:00+00:00", "v": 2906.24}, {"t": "2026-08-06T21:49:00+00:00", "v": 2906.24}, {"t": "2026-08-06T21:50:00+00:00", "v": 2906.24}, {"t": "2026-08-06T21:51:00+00:00", "v": 2906.42}, {"t": "2026-08-06T21:52:00+00:00", "v": 2906.87}, {"t": "2026-08-06T21:53:00+00:00", "v": 2903.75}, {"t": "2026-08-06T21:54:00+00:00", "v": 2903.75}, {"t": "2026-08-06T21:55:00+00:00", "v": 2903.75}, {"t": "2026-08-06T21:56:00+00:00", "v": 2900.41}, {"t": "2026-08-06T21:57:00+00:00", "v": 2900.37}, {"t": "2026-08-06T21:58:00+00:00", "v": 2899.96}, {"t": "2026-08-06T21:59:00+00:00", "v": 2900.1}, {"t": "2026-08-06T22:00:00+00:00", "v": 2897.98}, {"t": "2026-08-06T22:01:00+00:00", "v": 2895.1}, {"t": "2026-08-06T22:02:00+00:00", "v": 2895.1}, {"t": "2026-08-06T22:03:00+00:00", "v": 2895.1}, {"t": "2026-08-06T22:04:00+00:00", "v": 2891.77}, {"t": "2026-08-06T22:05:00+00:00", "v": 2892.94}, {"t": "2026-08-06T22:06:00+00:00", "v": 2893.3}, {"t": "2026-08-06T22:07:00+00:00", "v": 2892.22}, {"t": "2026-08-06T22:08:00+00:00", "v": 2891.91}, {"t": "2026-08-06T22:09:00+00:00", "v": 2888.85}, {"t": "2026-08-06T22:10:00+00:00", "v": 2888.85}, {"t": "2026-08-06T22:11:00+00:00", "v": 2888.85}, {"t": "2026-08-06T22:12:00+00:00", "v": 2885.53}, {"t": "2026-08-06T22:13:00+00:00", "v": 2885.85}, {"t": "2026-08-06T22:14:00+00:00", "v": 2885.76}, {"t": "2026-08-06T22:15:00+00:00", "v": 2885.4}, {"t": "2026-08-06T22:16:00+00:00", "v": 2885.18}, {"t": "2026-08-06T22:17:00+00:00", "v": 2881.86}, {"t": "2026-08-06T22:18:00+00:00", "v": 2881.86}, {"t": "2026-08-06T22:19:00+00:00", "v": 2881.86}, {"t": "2026-08-06T22:20:00+00:00", "v": 2878.55}, {"t": "2026-08-06T22:21:00+00:00", "v": 2877.79}, {"t": "2026-08-06T22:22:00+00:00", "v": 2876.71}, {"t": "2026-08-06T22:23:00+00:00", "v": 2876.22}, {"t": "2026-08-06T22:24:00+00:00", "v": 2876.49}, {"t": "2026-08-06T22:25:00+00:00", "v": 2873.41}, {"t": "2026-08-06T22:26:00+00:00", "v": 2873.41}, {"t": "2026-08-06T22:27:00+00:00", "v": 2873.41}, {"t": "2026-08-06T22:28:00+00:00", "v": 2870.11}, {"t": "2026-08-06T22:29:00+00:00", "v": 2870.42}, {"t": "2026-08-06T22:30:00+00:00", "v": 2871.0}, {"t": "2026-08-06T22:31:00+00:00", "v": 2870.6}, {"t": "2026-08-06T22:32:00+00:00", "v": 2869.88}, {"t": "2026-08-06T22:33:00+00:00", "v": 2867.38}, {"t": "2026-08-06T22:34:00+00:00", "v": 2867.38}, {"t": "2026-08-06T22:35:00+00:00", "v": 2867.38}, {"t": "2026-08-06T22:36:00+00:00", "v": 2864.09}, {"t": "2026-08-06T22:37:00+00:00", "v": 2864.09}, {"t": "2026-08-06T22:38:00+00:00", "v": 2864.14}, {"t": "2026-08-06T22:39:00+00:00", "v": 2864.27}, {"t": "2026-08-06T22:40:00+00:00", "v": 2863.87}, {"t": "2026-08-06T22:41:00+00:00", "v": 2860.89}, {"t": "2026-08-06T22:42:00+00:00", "v": 2860.89}, {"t": "2026-08-06T22:43:00+00:00", "v": 2860.89}, {"t": "2026-08-06T22:44:00+00:00", "v": 2857.6}, {"t": "2026-08-06T22:45:00+00:00", "v": 2859.2}, {"t": "2026-08-06T22:46:00+00:00", "v": 2858.53}, {"t": "2026-08-06T22:47:00+00:00", "v": 2858.49}, {"t": "2026-08-06T22:48:00+00:00", "v": 2858.76}, {"t": "2026-08-06T22:49:00+00:00", "v": 2855.65}, {"t": "2026-08-06T22:50:00+00:00", "v": 2855.65}, {"t": "2026-08-06T22:51:00+00:00", "v": 2855.65}, {"t": "2026-08-06T22:52:00+00:00", "v": 2852.36}, {"t": "2026-08-06T22:53:00+00:00", "v": 2852.32}, {"t": "2026-08-06T22:54:00+00:00", "v": 2852.23}, {"t": "2026-08-06T22:55:00+00:00", "v": 2852.14}, {"t": "2026-08-06T22:56:00+00:00", "v": 2852.14}, {"t": "2026-08-06T22:57:00+00:00", "v": 2848.86}, {"t": "2026-08-06T22:58:00+00:00", "v": 2848.86}, {"t": "2026-08-06T22:59:00+00:00", "v": 2848.86}, {"t": "2026-08-06T23:00:00+00:00", "v": 2845.59}, {"t": "2026-08-06T23:01:00+00:00", "v": 2845.59}, {"t": "2026-08-06T23:02:00+00:00", "v": 2846.21}, {"t": "2026-08-06T23:03:00+00:00", "v": 2846.21}, {"t": "2026-08-06T23:04:00+00:00", "v": 2846.34}, {"t": "2026-08-06T23:05:00+00:00", "v": 2843.07}, {"t": "2026-08-06T23:06:00+00:00", "v": 2843.07}, {"t": "2026-08-06T23:07:00+00:00", "v": 2843.07}, {"t": "2026-08-06T23:08:00+00:00", "v": 2839.8}, {"t": "2026-08-06T23:09:00+00:00", "v": 2839.85}, {"t": "2026-08-06T23:10:00+00:00", "v": 2839.85}, {"t": "2026-08-06T23:11:00+00:00", "v": 2839.94}, {"t": "2026-08-06T23:12:00+00:00", "v": 2839.98}, {"t": "2026-08-06T23:13:00+00:00", "v": 2835.97}, {"t": "2026-08-06T23:14:00+00:00", "v": 2835.97}, {"t": "2026-08-06T23:15:00+00:00", "v": 2835.97}, {"t": "2026-08-06T23:16:00+00:00", "v": 2832.71}, {"t": "2026-08-06T23:17:00+00:00", "v": 2832.71}, {"t": "2026-08-06T23:18:00+00:00", "v": 2831.25}, {"t": "2026-08-06T23:19:00+00:00", "v": 2830.15}, {"t": "2026-08-06T23:20:00+00:00", "v": 2830.55}, {"t": "2026-08-06T23:21:00+00:00", "v": 2826.11}, {"t": "2026-08-06T23:22:00+00:00", "v": 2826.11}, {"t": "2026-08-06T23:23:00+00:00", "v": 2826.11}, {"t": "2026-08-06T23:24:00+00:00", "v": 2822.86}, {"t": "2026-08-06T23:25:00+00:00", "v": 2822.86}, {"t": "2026-08-06T23:26:00+00:00", "v": 2821.89}, {"t": "2026-08-06T23:27:00+00:00", "v": 2821.15}, {"t": "2026-08-06T23:28:00+00:00", "v": 2822.02}, {"t": "2026-08-06T23:29:00+00:00", "v": 2818.82}, {"t": "2026-08-06T23:30:00+00:00", "v": 2818.82}, {"t": "2026-08-06T23:31:00+00:00", "v": 2818.82}, {"t": "2026-08-06T23:32:00+00:00", "v": 2815.59}, {"t": "2026-08-06T23:33:00+00:00", "v": 2815.67}, {"t": "2026-08-06T23:34:00+00:00", "v": 2815.59}, {"t": "2026-08-06T23:35:00+00:00", "v": 2815.28}, {"t": "2026-08-06T23:36:00+00:00", "v": 2815.28}, {"t": "2026-08-06T23:37:00+00:00", "v": 2811.47}, {"t": "2026-08-06T23:38:00+00:00", "v": 2811.47}, {"t": "2026-08-06T23:39:00+00:00", "v": 2811.47}, {"t": "2026-08-06T23:40:00+00:00", "v": 2808.24}, {"t": "2026-08-06T23:41:00+00:00", "v": 2808.02}, {"t": "2026-08-06T23:42:00+00:00", "v": 2807.89}, {"t": "2026-08-06T23:43:00+00:00", "v": 2807.98}, {"t": "2026-08-06T23:44:00+00:00", "v": 2808.02}, {"t": "2026-08-06T23:45:00+00:00", "v": 2804.4}, {"t": "2026-08-06T23:46:00+00:00", "v": 2804.4}, {"t": "2026-08-06T23:47:00+00:00", "v": 2804.4}, {"t": "2026-08-06T23:48:00+00:00", "v": 2801.18}, {"t": "2026-08-06T23:49:00+00:00", "v": 2800.26}, {"t": "2026-08-06T23:50:00+00:00", "v": 2801.18}, {"t": "2026-08-06T23:51:00+00:00", "v": 2802.23}, {"t": "2026-08-06T23:52:00+00:00", "v": 2802.53}, {"t": "2026-08-06T23:53:00+00:00", "v": 2800.49}, {"t": "2026-08-06T23:54:00+00:00", "v": 2800.49}, {"t": "2026-08-06T23:55:00+00:00", "v": 2800.49}, {"t": "2026-08-06T23:56:00+00:00", "v": 2797.27}, {"t": "2026-08-06T23:57:00+00:00", "v": 2796.75}, {"t": "2026-08-06T23:58:00+00:00", "v": 2796.62}, {"t": "2026-08-06T23:59:00+00:00", "v": 2796.96}, {"t": "2026-08-07T00:00:00+00:00", "v": 2796.96}, {"t": "2026-08-07T00:01:00+00:00", "v": 2794.83}, {"t": "2026-08-07T00:02:00+00:00", "v": 2794.83}, {"t": "2026-08-07T00:03:00+00:00", "v": 2794.83}, {"t": "2026-08-07T00:04:00+00:00", "v": 2791.62}, {"t": "2026-08-07T00:05:00+00:00", "v": 2793.27}, {"t": "2026-08-07T00:06:00+00:00", "v": 2793.32}, {"t": "2026-08-07T00:07:00+00:00", "v": 2793.58}, {"t": "2026-08-07T00:08:00+00:00", "v": 2793.53}, {"t": "2026-08-07T00:09:00+00:00", "v": 2789.84}, {"t": "2026-08-07T00:10:00+00:00", "v": 2789.84}, {"t": "2026-08-07T00:11:00+00:00", "v": 2789.84}, {"t": "2026-08-07T00:12:00+00:00", "v": 2786.64}, {"t": "2026-08-07T00:13:00+00:00", "v": 2785.08}, {"t": "2026-08-07T00:14:00+00:00", "v": 2785.04}, {"t": "2026-08-07T00:15:00+00:00", "v": 2782.65}, {"t": "2026-08-07T00:16:00+00:00", "v": 2783.35}, {"t": "2026-08-07T00:17:00+00:00", "v": 2782.05}, {"t": "2026-08-07T00:18:00+00:00", "v": 2782.05}, {"t": "2026-08-07T00:19:00+00:00", "v": 2782.05}, {"t": "2026-08-07T00:20:00+00:00", "v": 2778.85}, {"t": "2026-08-07T00:21:00+00:00", "v": 2780.5}, {"t": "2026-08-07T00:22:00+00:00", "v": 2780.54}, {"t": "2026-08-07T00:23:00+00:00", "v": 2780.19}, {"t": "2026-08-07T00:24:00+00:00", "v": 2780.24}, {"t": "2026-08-07T00:25:00+00:00", "v": 2778.25}, {"t": "2026-08-07T00:26:00+00:00", "v": 2778.25}, {"t": "2026-08-07T00:27:00+00:00", "v": 2778.25}, {"t": "2026-08-07T00:28:00+00:00", "v": 2775.06}, {"t": "2026-08-07T00:29:00+00:00", "v": 2774.97}, {"t": "2026-08-07T00:30:00+00:00", "v": 2773.16}, {"t": "2026-08-07T00:31:00+00:00", "v": 2773.51}, {"t": "2026-08-07T00:32:00+00:00", "v": 2774.89}, {"t": "2026-08-07T00:33:00+00:00", "v": 2773.51}, {"t": "2026-08-07T00:34:00+00:00", "v": 2773.51}, {"t": "2026-08-07T00:35:00+00:00", "v": 2773.51}, {"t": "2026-08-07T00:36:00+00:00", "v": 2770.32}, {"t": "2026-08-07T00:37:00+00:00", "v": 2770.41}, {"t": "2026-08-07T00:38:00+00:00", "v": 2767.61}, {"t": "2026-08-07T00:39:00+00:00", "v": 2768.68}, {"t": "2026-08-07T00:40:00+00:00", "v": 2767.87}, {"t": "2026-08-07T00:41:00+00:00", "v": 2764.08}, {"t": "2026-08-07T00:42:00+00:00", "v": 2764.08}, {"t": "2026-08-07T00:43:00+00:00", "v": 2764.08}, {"t": "2026-08-07T00:44:00+00:00", "v": 2760.91}, {"t": "2026-08-07T00:45:00+00:00", "v": 2761.51}, {"t": "2026-08-07T00:46:00+00:00", "v": 2761.51}, {"t": "2026-08-07T00:47:00+00:00", "v": 2759.7}, {"t": "2026-08-07T00:48:00+00:00", "v": 2759.32}, {"t": "2026-08-07T00:49:00+00:00", "v": 2755.33}, {"t": "2026-08-07T00:50:00+00:00", "v": 2755.33}, {"t": "2026-08-07T00:51:00+00:00", "v": 2755.33}, {"t": "2026-08-07T00:52:00+00:00", "v": 2752.16}, {"t": "2026-08-07T00:53:00+00:00", "v": 2751.18}, {"t": "2026-08-07T00:54:00+00:00", "v": 2750.79}, {"t": "2026-08-07T00:55:00+00:00", "v": 2749.34}, {"t": "2026-08-07T00:56:00+00:00", "v": 2751.44}, {"t": "2026-08-07T00:57:00+00:00", "v": 2748.4}, {"t": "2026-08-07T00:58:00+00:00", "v": 2748.4}, {"t": "2026-08-07T00:59:00+00:00", "v": 2748.4}, {"t": "2026-08-07T01:00:00+00:00", "v": 2745.24}, {"t": "2026-08-07T01:01:00+00:00", "v": 2744.39}, {"t": "2026-08-07T01:02:00+00:00", "v": 2746.18}, {"t": "2026-08-07T01:03:00+00:00", "v": 2747.42}, {"t": "2026-08-07T01:04:00+00:00", "v": 2746.05}, {"t": "2026-08-07T01:05:00+00:00", "v": 2742.72}, {"t": "2026-08-07T01:06:00+00:00", "v": 2742.72}, {"t": "2026-08-07T01:07:00+00:00", "v": 2742.72}, {"t": "2026-08-07T01:08:00+00:00", "v": 2739.57}, {"t": "2026-08-07T01:09:00+00:00", "v": 2739.23}, {"t": "2026-08-07T01:10:00+00:00", "v": 2738.34}, {"t": "2026-08-07T01:11:00+00:00", "v": 2738.3}, {"t": "2026-08-07T01:12:00+00:00", "v": 2739.49}, {"t": "2026-08-07T01:13:00+00:00", "v": 2735.23}, {"t": "2026-08-07T01:14:00+00:00", "v": 2735.23}, {"t": "2026-08-07T01:15:00+00:00", "v": 2735.23}, {"t": "2026-08-07T01:16:00+00:00", "v": 2732.09}, {"t": "2026-08-07T01:17:00+00:00", "v": 2733.03}, {"t": "2026-08-07T01:18:00+00:00", "v": 2733.07}, {"t": "2026-08-07T01:19:00+00:00", "v": 2733.62}, {"t": "2026-08-07T01:20:00+00:00", "v": 2732.22}, {"t": "2026-08-07T01:21:00+00:00", "v": 2730.52}, {"t": "2026-08-07T01:22:00+00:00", "v": 2730.52}, {"t": "2026-08-07T01:23:00+00:00", "v": 2730.52}, {"t": "2026-08-07T01:24:00+00:00", "v": 2727.38}, {"t": "2026-08-07T01:25:00+00:00", "v": 2727.81}, {"t": "2026-08-07T01:26:00+00:00", "v": 2729.5}, {"t": "2026-08-07T01:27:00+00:00", "v": 2729.67}, {"t": "2026-08-07T01:28:00+00:00", "v": 2731.29}, {"t": "2026-08-07T01:29:00+00:00", "v": 2727.98}, {"t": "2026-08-07T01:30:00+00:00", "v": 2727.98}, {"t": "2026-08-07T01:31:00+00:00", "v": 2727.98}, {"t": "2026-08-07T01:32:00+00:00", "v": 2724.84}, {"t": "2026-08-07T01:33:00+00:00", "v": 2723.57}, {"t": "2026-08-07T01:34:00+00:00", "v": 2724.25}, {"t": "2026-08-07T01:35:00+00:00", "v": 2723.07}, {"t": "2026-08-07T01:36:00+00:00", "v": 2722.85}, {"t": "2026-08-07T01:37:00+00:00", "v": 2720.02}, {"t": "2026-08-07T01:38:00+00:00", "v": 2720.02}, {"t": "2026-08-07T01:39:00+00:00", "v": 2720.02}, {"t": "2026-08-07T01:40:00+00:00", "v": 2716.89}, {"t": "2026-08-07T01:41:00+00:00", "v": 2718.2}, {"t": "2026-08-07T01:42:00+00:00", "v": 2718.12}, {"t": "2026-08-07T01:43:00+00:00", "v": 2719.22}, {"t": "2026-08-07T01:44:00+00:00", "v": 2719.22}, {"t": "2026-08-07T01:45:00+00:00", "v": 2718.03}, {"t": "2026-08-07T01:46:00+00:00", "v": 2718.03}, {"t": "2026-08-07T01:47:00+00:00", "v": 2718.03}, {"t": "2026-08-07T01:48:00+00:00", "v": 2714.91}, {"t": "2026-08-07T01:49:00+00:00", "v": 2716.3}, {"t": "2026-08-07T01:50:00+00:00", "v": 2715.67}, {"t": "2026-08-07T01:51:00+00:00", "v": 2715.75}, {"t": "2026-08-07T01:52:00+00:00", "v": 2715.16}, {"t": "2026-08-07T01:53:00+00:00", "v": 2711.83}, {"t": "2026-08-07T01:54:00+00:00", "v": 2711.83}, {"t": "2026-08-07T01:55:00+00:00", "v": 2711.83}, {"t": "2026-08-07T01:56:00+00:00", "v": 2708.72}, {"t": "2026-08-07T01:57:00+00:00", "v": 2709.81}, {"t": "2026-08-07T01:58:00+00:00", "v": 2709.51}, {"t": "2026-08-07T01:59:00+00:00", "v": 2709.77}, {"t": "2026-08-07T02:00:00+00:00", "v": 2709.26}, {"t": "2026-08-07T02:01:00+00:00", "v": 2705.77}, {"t": "2026-08-07T02:02:00+00:00", "v": 2705.77}, {"t": "2026-08-07T02:03:00+00:00", "v": 2705.77}, {"t": "2026-08-07T02:04:00+00:00", "v": 2702.66}, {"t": "2026-08-07T02:05:00+00:00", "v": 2701.48}, {"t": "2026-08-07T02:06:00+00:00", "v": 2702.45}, {"t": "2026-08-07T02:07:00+00:00", "v": 2702.45}, {"t": "2026-08-07T02:08:00+00:00", "v": 2700.31}, {"t": "2026-08-07T02:09:00+00:00", "v": 2695.99}, {"t": "2026-08-07T02:10:00+00:00", "v": 2695.99}, {"t": "2026-08-07T02:11:00+00:00", "v": 2695.99}, {"t": "2026-08-07T02:12:00+00:00", "v": 2692.89}, {"t": "2026-08-07T02:13:00+00:00", "v": 2694.4}, {"t": "2026-08-07T02:14:00+00:00", "v": 2694.19}, {"t": "2026-08-07T02:15:00+00:00", "v": 2695.73}, {"t": "2026-08-07T02:16:00+00:00", "v": 2695.73}, {"t": "2026-08-07T02:17:00+00:00", "v": 2695.73}, {"t": "2026-08-07T02:18:00+00:00", "v": 2692.64}, {"t": "2026-08-07T02:19:00+00:00", "v": 2691.26}, {"t": "2026-08-07T02:20:00+00:00", "v": 2689.59}, {"t": "2026-08-07T02:21:00+00:00", "v": 2687.0}, {"t": "2026-08-07T02:22:00+00:00", "v": 2686.24}, {"t": "2026-08-07T02:23:00+00:00", "v": 2684.12}, {"t": "2026-08-07T02:24:00+00:00", "v": 2684.12}, {"t": "2026-08-07T02:25:00+00:00", "v": 2684.12}, {"t": "2026-08-07T02:26:00+00:00", "v": 2681.03}, {"t": "2026-08-07T02:27:00+00:00", "v": 2679.32}, {"t": "2026-08-07T02:28:00+00:00", "v": 2680.16}, {"t": "2026-08-07T02:29:00+00:00", "v": 2679.62}, {"t": "2026-08-07T02:30:00+00:00", "v": 2679.78}, {"t": "2026-08-07T02:31:00+00:00", "v": 2677.32}, {"t": "2026-08-07T02:32:00+00:00", "v": 2677.32}, {"t": "2026-08-07T02:33:00+00:00", "v": 2677.32}, {"t": "2026-08-07T02:34:00+00:00", "v": 2674.25}, {"t": "2026-08-07T02:35:00+00:00", "v": 2675.62}, {"t": "2026-08-07T02:36:00+00:00", "v": 2676.29}, {"t": "2026-08-07T02:37:00+00:00", "v": 2674.91}, {"t": "2026-08-07T02:38:00+00:00", "v": 2674.91}, {"t": "2026-08-07T02:39:00+00:00", "v": 2670.8}, {"t": "2026-08-07T02:40:00+00:00", "v": 2670.8}, {"t": "2026-08-07T02:41:00+00:00", "v": 2670.8}, {"t": "2026-08-07T02:42:00+00:00", "v": 2667.73}, {"t": "2026-08-07T02:43:00+00:00", "v": 2668.19}, {"t": "2026-08-07T02:44:00+00:00", "v": 2668.77}, {"t": "2026-08-07T02:45:00+00:00", "v": 2668.98}, {"t": "2026-08-07T02:46:00+00:00", "v": 2669.1}, {"t": "2026-08-07T02:47:00+00:00", "v": 2666.73}, {"t": "2026-08-07T02:48:00+00:00", "v": 2666.73}, {"t": "2026-08-07T02:49:00+00:00", "v": 2666.73}, {"t": "2026-08-07T02:50:00+00:00", "v": 2663.67}, {"t": "2026-08-07T02:51:00+00:00", "v": 2662.39}, {"t": "2026-08-07T02:52:00+00:00", "v": 2662.39}, {"t": "2026-08-07T02:53:00+00:00", "v": 2662.31}, {"t": "2026-08-07T02:54:00+00:00", "v": 2661.98}, {"t": "2026-08-07T02:55:00+00:00", "v": 2658.79}, {"t": "2026-08-07T02:56:00+00:00", "v": 2658.79}, {"t": "2026-08-07T02:57:00+00:00", "v": 2658.79}, {"t": "2026-08-07T02:58:00+00:00", "v": 2655.74}, {"t": "2026-08-07T02:59:00+00:00", "v": 2655.82}, {"t": "2026-08-07T03:00:00+00:00", "v": 2652.77}, {"t": "2026-08-07T03:01:00+00:00", "v": 2653.1}, {"t": "2026-08-07T03:02:00+00:00", "v": 2654.17}, {"t": "2026-08-07T03:03:00+00:00", "v": 2651.12}, {"t": "2026-08-07T03:04:00+00:00", "v": 2651.12}, {"t": "2026-08-07T03:05:00+00:00", "v": 2651.12}, {"t": "2026-08-07T03:06:00+00:00", "v": 2648.07}, {"t": "2026-08-07T03:07:00+00:00", "v": 2648.89}, {"t": "2026-08-07T03:08:00+00:00", "v": 2649.1}, {"t": "2026-08-07T03:09:00+00:00", "v": 2648.44}, {"t": "2026-08-07T03:10:00+00:00", "v": 2648.73}, {"t": "2026-08-07T03:11:00+00:00", "v": 2645.68}, {"t": "2026-08-07T03:12:00+00:00", "v": 2645.68}, {"t": "2026-08-07T03:13:00+00:00", "v": 2645.68}, {"t": "2026-08-07T03:14:00+00:00", "v": 2642.64}, {"t": "2026-08-07T03:15:00+00:00", "v": 2642.15}, {"t": "2026-08-07T03:16:00+00:00", "v": 2642.15}, {"t": "2026-08-07T03:17:00+00:00", "v": 2642.36}, {"t": "2026-08-07T03:18:00+00:00", "v": 2642.03}, {"t": "2026-08-07T03:19:00+00:00", "v": 2638.95}, {"t": "2026-08-07T03:20:00+00:00", "v": 2638.95}, {"t": "2026-08-07T03:21:00+00:00", "v": 2638.95}, {"t": "2026-08-07T03:22:00+00:00", "v": 2635.92}, {"t": "2026-08-07T03:23:00+00:00", "v": 2636.41}, {"t": "2026-08-07T03:24:00+00:00", "v": 2636.78}, {"t": "2026-08-07T03:25:00+00:00", "v": 2637.15}, {"t": "2026-08-07T03:26:00+00:00", "v": 2637.64}, {"t": "2026-08-07T03:27:00+00:00", "v": 2635.63}, {"t": "2026-08-07T03:28:00+00:00", "v": 2635.63}, {"t": "2026-08-07T03:29:00+00:00", "v": 2635.63}, {"t": "2026-08-07T03:30:00+00:00", "v": 2632.6}, {"t": "2026-08-07T03:31:00+00:00", "v": 2633.14}, {"t": "2026-08-07T03:32:00+00:00", "v": 2633.34}, {"t": "2026-08-07T03:33:00+00:00", "v": 2633.46}, {"t": "2026-08-07T03:34:00+00:00", "v": 2632.48}, {"t": "2026-08-07T03:35:00+00:00", "v": 2629.29}, {"t": "2026-08-07T03:36:00+00:00", "v": 2629.29}, {"t": "2026-08-07T03:37:00+00:00", "v": 2629.29}, {"t": "2026-08-07T03:38:00+00:00", "v": 2626.27}, {"t": "2026-08-07T03:39:00+00:00", "v": 2625.78}, {"t": "2026-08-07T03:40:00+00:00", "v": 2626.92}, {"t": "2026-08-07T03:41:00+00:00", "v": 2626.92}, {"t": "2026-08-07T03:42:00+00:00", "v": 2626.92}, {"t": "2026-08-07T03:43:00+00:00", "v": 2623.9}, {"t": "2026-08-07T03:44:00+00:00", "v": 2623.9}, {"t": "2026-08-07T03:45:00+00:00", "v": 2623.9}, {"t": "2026-08-07T03:46:00+00:00", "v": 2620.89}, {"t": "2026-08-07T03:47:00+00:00", "v": 2620.85}, {"t": "2026-08-07T03:48:00+00:00", "v": 2620.89}, {"t": "2026-08-07T03:49:00+00:00", "v": 2621.79}, {"t": "2026-08-07T03:50:00+00:00", "v": 2622.44}, {"t": "2026-08-07T03:51:00+00:00", "v": 2619.38}, {"t": "2026-08-07T03:52:00+00:00", "v": 2619.38}, {"t": "2026-08-07T03:53:00+00:00", "v": 2619.38}, {"t": "2026-08-07T03:54:00+00:00", "v": 2616.37}, {"t": "2026-08-07T03:55:00+00:00", "v": 2615.76}, {"t": "2026-08-07T03:56:00+00:00", "v": 2615.48}, {"t": "2026-08-07T03:57:00+00:00", "v": 2615.52}, {"t": "2026-08-07T03:58:00+00:00", "v": 2615.48}, {"t": "2026-08-07T03:59:00+00:00", "v": 2612.43}, {"t": "2026-08-07T04:00:00+00:00", "v": 2612.43}, {"t": "2026-08-07T04:01:00+00:00", "v": 2612.43}, {"t": "2026-08-07T04:02:00+00:00", "v": 2609.43}, {"t": "2026-08-07T04:03:00+00:00", "v": 2610.0}, {"t": "2026-08-07T04:04:00+00:00", "v": 2610.4}, {"t": "2026-08-07T04:05:00+00:00", "v": 2609.43}, {"t": "2026-08-07T04:06:00+00:00", "v": 2610.81}, {"t": "2026-08-07T04:07:00+00:00", "v": 2608.25}, {"t": "2026-08-07T04:08:00+00:00", "v": 2608.25}, {"t": "2026-08-07T04:09:00+00:00", "v": 2608.25}, {"t": "2026-08-07T04:10:00+00:00", "v": 2605.26}, {"t": "2026-08-07T04:11:00+00:00", "v": 2604.97}, {"t": "2026-08-07T04:12:00+00:00", "v": 2605.26}, {"t": "2026-08-07T04:13:00+00:00", "v": 2604.97}, {"t": "2026-08-07T04:14:00+00:00", "v": 2604.77}, {"t": "2026-08-07T04:15:00+00:00", "v": 2602.22}, {"t": "2026-08-07T04:16:00+00:00", "v": 2602.22}, {"t": "2026-08-07T04:17:00+00:00", "v": 2602.22}, {"t": "2026-08-07T04:18:00+00:00", "v": 2599.23}, {"t": "2026-08-07T04:19:00+00:00", "v": 2599.8}, {"t": "2026-08-07T04:20:00+00:00", "v": 2600.32}, {"t": "2026-08-07T04:21:00+00:00", "v": 2600.52}, {"t": "2026-08-07T04:22:00+00:00", "v": 2599.31}, {"t": "2026-08-07T04:23:00+00:00", "v": 2596.08}, {"t": "2026-08-07T04:24:00+00:00", "v": 2596.08}, {"t": "2026-08-07T04:25:00+00:00", "v": 2596.08}, {"t": "2026-08-07T04:26:00+00:00", "v": 2593.1}, {"t": "2026-08-07T04:27:00+00:00", "v": 2592.9}, {"t": "2026-08-07T04:28:00+00:00", "v": 2593.22}, {"t": "2026-08-07T04:29:00+00:00", "v": 2593.14}, {"t": "2026-08-07T04:30:00+00:00", "v": 2593.06}, {"t": "2026-08-07T04:31:00+00:00", "v": 2590.68}, {"t": "2026-08-07T04:32:00+00:00", "v": 2590.68}, {"t": "2026-08-07T04:33:00+00:00", "v": 2590.68}, {"t": "2026-08-07T04:34:00+00:00", "v": 2587.7}, {"t": "2026-08-07T04:35:00+00:00", "v": 2588.75}, {"t": "2026-08-07T04:36:00+00:00", "v": 2588.43}, {"t": "2026-08-07T04:37:00+00:00", "v": 2587.38}, {"t": "2026-08-07T04:38:00+00:00", "v": 2585.81}, {"t": "2026-08-07T04:39:00+00:00", "v": 2582.84}, {"t": "2026-08-07T04:40:00+00:00", "v": 2582.84}, {"t": "2026-08-07T04:41:00+00:00", "v": 2582.84}, {"t": "2026-08-07T04:42:00+00:00", "v": 2579.87}, {"t": "2026-08-07T04:43:00+00:00", "v": 2579.63}, {"t": "2026-08-07T04:44:00+00:00", "v": 2579.67}, {"t": "2026-08-07T04:45:00+00:00", "v": 2578.59}, {"t": "2026-08-07T04:46:00+00:00", "v": 2578.07}, {"t": "2026-08-07T04:47:00+00:00", "v": 2575.9}, {"t": "2026-08-07T04:48:00+00:00", "v": 2575.9}, {"t": "2026-08-07T04:49:00+00:00", "v": 2575.9}, {"t": "2026-08-07T04:50:00+00:00", "v": 2572.94}, {"t": "2026-08-07T04:51:00+00:00", "v": 2572.94}, {"t": "2026-08-07T04:52:00+00:00", "v": 2570.86}, {"t": "2026-08-07T04:53:00+00:00", "v": 2571.58}, {"t": "2026-08-07T04:54:00+00:00", "v": 2572.46}, {"t": "2026-08-07T04:55:00+00:00", "v": 2570.31}, {"t": "2026-08-07T04:56:00+00:00", "v": 2570.31}, {"t": "2026-08-07T04:57:00+00:00", "v": 2570.31}, {"t": "2026-08-07T04:58:00+00:00", "v": 2567.35}, {"t": "2026-08-07T04:59:00+00:00", "v": 2567.63}, {"t": "2026-08-07T05:00:00+00:00", "v": 2567.59}, {"t": "2026-08-07T05:01:00+00:00", "v": 2567.63}, {"t": "2026-08-07T05:02:00+00:00", "v": 2567.47}, {"t": "2026-08-07T05:03:00+00:00", "v": 2564.52}, {"t": "2026-08-07T05:04:00+00:00", "v": 2564.52}, {"t": "2026-08-07T05:05:00+00:00", "v": 2564.52}, {"t": "2026-08-07T05:06:00+00:00", "v": 2561.57}, {"t": "2026-08-07T05:07:00+00:00", "v": 2560.82}, {"t": "2026-08-07T05:08:00+00:00", "v": 2562.49}, {"t": "2026-08-07T05:09:00+00:00", "v": 2563.09}, {"t": "2026-08-07T05:10:00+00:00", "v": 2562.97}, {"t": "2026-08-07T05:11:00+00:00", "v": 2560.66}, {"t": "2026-08-07T05:12:00+00:00", "v": 2560.66}, {"t": "2026-08-07T05:13:00+00:00", "v": 2560.66}, {"t": "2026-08-07T05:14:00+00:00", "v": 2557.72}, {"t": "2026-08-07T05:15:00+00:00", "v": 2557.72}, {"t": "2026-08-07T05:16:00+00:00", "v": 2557.0}, {"t": "2026-08-07T05:17:00+00:00", "v": 2556.49}, {"t": "2026-08-07T05:18:00+00:00", "v": 2556.25}, {"t": "2026-08-07T05:19:00+00:00", "v": 2553.03}, {"t": "2026-08-07T05:20:00+00:00", "v": 2553.03}, {"t": "2026-08-07T05:21:00+00:00", "v": 2553.03}, {"t": "2026-08-07T05:22:00+00:00", "v": 2550.1}, {"t": "2026-08-07T05:23:00+00:00", "v": 2549.22}, {"t": "2026-08-07T05:24:00+00:00", "v": 2549.18}, {"t": "2026-08-07T05:25:00+00:00", "v": 2549.58}, {"t": "2026-08-07T05:26:00+00:00", "v": 2549.5}, {"t": "2026-08-07T05:27:00+00:00", "v": 2546.45}, {"t": "2026-08-07T05:28:00+00:00", "v": 2546.45}, {"t": "2026-08-07T05:29:00+00:00", "v": 2546.45}, {"t": "2026-08-07T05:30:00+00:00", "v": 2543.52}, {"t": "2026-08-07T05:31:00+00:00", "v": 2543.64}, {"t": "2026-08-07T05:32:00+00:00", "v": 2543.44}, {"t": "2026-08-07T05:33:00+00:00", "v": 2543.64}, {"t": "2026-08-07T05:34:00+00:00", "v": 2543.64}, {"t": "2026-08-07T05:35:00+00:00", "v": 2541.47}, {"t": "2026-08-07T05:36:00+00:00", "v": 2541.47}, {"t": "2026-08-07T05:37:00+00:00", "v": 2541.47}, {"t": "2026-08-07T05:38:00+00:00", "v": 2538.55}, {"t": "2026-08-07T05:39:00+00:00", "v": 2538.59}, {"t": "2026-08-07T05:40:00+00:00", "v": 2538.99}, {"t": "2026-08-07T05:41:00+00:00", "v": 2538.99}, {"t": "2026-08-07T05:42:00+00:00", "v": 2540.05}, {"t": "2026-08-07T05:43:00+00:00", "v": 2538.0}, {"t": "2026-08-07T05:44:00+00:00", "v": 2538.0}, {"t": "2026-08-07T05:45:00+00:00", "v": 2538.0}, {"t": "2026-08-07T05:46:00+00:00", "v": 2535.09}, {"t": "2026-08-07T05:47:00+00:00", "v": 2535.8}, {"t": "2026-08-07T05:48:00+00:00", "v": 2536.7}, {"t": "2026-08-07T05:49:00+00:00", "v": 2536.82}, {"t": "2026-08-07T05:50:00+00:00", "v": 2538.91}, {"t": "2026-08-07T05:51:00+00:00", "v": 2536.82}, {"t": "2026-08-07T05:52:00+00:00", "v": 2536.82}, {"t": "2026-08-07T05:53:00+00:00", "v": 2536.82}, {"t": "2026-08-07T05:54:00+00:00", "v": 2533.91}, {"t": "2026-08-07T05:55:00+00:00", "v": 2533.83}, {"t": "2026-08-07T05:56:00+00:00", "v": 2533.79}, {"t": "2026-08-07T05:57:00+00:00", "v": 2533.79}, {"t": "2026-08-07T05:58:00+00:00", "v": 2533.16}, {"t": "2026-08-07T05:59:00+00:00", "v": 2529.62}, {"t": "2026-08-07T06:00:00+00:00", "v": 2529.62}, {"t": "2026-08-07T06:01:00+00:00", "v": 2529.62}, {"t": "2026-08-07T06:02:00+00:00", "v": 2526.71}, {"t": "2026-08-07T06:03:00+00:00", "v": 2526.55}, {"t": "2026-08-07T06:04:00+00:00", "v": 2526.71}, {"t": "2026-08-07T06:05:00+00:00", "v": 2528.17}, {"t": "2026-08-07T06:06:00+00:00", "v": 2528.24}, {"t": "2026-08-07T06:07:00+00:00", "v": 2524.98}, {"t": "2026-08-07T06:08:00+00:00", "v": 2524.98}, {"t": "2026-08-07T06:09:00+00:00", "v": 2524.98}, {"t": "2026-08-07T06:10:00+00:00", "v": 2522.08}, {"t": "2026-08-07T06:11:00+00:00", "v": 2522.51}, {"t": "2026-08-07T06:12:00+00:00", "v": 2522.67}, {"t": "2026-08-07T06:13:00+00:00", "v": 2522.95}, {"t": "2026-08-07T06:14:00+00:00", "v": 2524.08}, {"t": "2026-08-07T06:15:00+00:00", "v": 2521.14}, {"t": "2026-08-07T06:16:00+00:00", "v": 2521.14}, {"t": "2026-08-07T06:17:00+00:00", "v": 2521.14}, {"t": "2026-08-07T06:18:00+00:00", "v": 2518.24}, {"t": "2026-08-07T06:19:00+00:00", "v": 2519.22}, {"t": "2026-08-07T06:20:00+00:00", "v": 2519.03}, {"t": "2026-08-07T06:21:00+00:00", "v": 2518.99}, {"t": "2026-08-07T06:22:00+00:00", "v": 2518.79}, {"t": "2026-08-07T06:23:00+00:00", "v": 2516.4}, {"t": "2026-08-07T06:24:00+00:00", "v": 2516.4}, {"t": "2026-08-07T06:25:00+00:00", "v": 2516.4}, {"t": "2026-08-07T06:26:00+00:00", "v": 2513.51}, {"t": "2026-08-07T06:27:00+00:00", "v": 2512.97}, {"t": "2026-08-07T06:28:00+00:00", "v": 2512.38}, {"t": "2026-08-07T06:29:00+00:00", "v": 2512.19}, {"t": "2026-08-07T06:30:00+00:00", "v": 2510.82}, {"t": "2026-08-07T06:31:00+00:00", "v": 2507.12}, {"t": "2026-08-07T06:32:00+00:00", "v": 2507.12}, {"t": "2026-08-07T06:33:00+00:00", "v": 2507.12}, {"t": "2026-08-07T06:34:00+00:00", "v": 2504.24}, {"t": "2026-08-07T06:35:00+00:00", "v": 2504.63}, {"t": "2026-08-07T06:36:00+00:00", "v": 2505.75}, {"t": "2026-08-07T06:37:00+00:00", "v": 2505.64}, {"t": "2026-08-07T06:38:00+00:00", "v": 2504.74}, {"t": "2026-08-07T06:39:00+00:00", "v": 2502.33}, {"t": "2026-08-07T06:40:00+00:00", "v": 2502.33}, {"t": "2026-08-07T06:41:00+00:00", "v": 2502.33}, {"t": "2026-08-07T06:42:00+00:00", "v": 2499.45}, {"t": "2026-08-07T06:43:00+00:00", "v": 2500.04}, {"t": "2026-08-07T06:44:00+00:00", "v": 2499.92}, {"t": "2026-08-07T06:45:00+00:00", "v": 2499.84}, {"t": "2026-08-07T06:46:00+00:00", "v": 2500.31}, {"t": "2026-08-07T06:47:00+00:00", "v": 2495.22}, {"t": "2026-08-07T06:48:00+00:00", "v": 2495.22}, {"t": "2026-08-07T06:49:00+00:00", "v": 2495.22}, {"t": "2026-08-07T06:50:00+00:00", "v": 2492.35}, {"t": "2026-08-07T06:51:00+00:00", "v": 2491.77}, {"t": "2026-08-07T06:52:00+00:00", "v": 2491.0}, {"t": "2026-08-07T06:53:00+00:00", "v": 2491.0}, {"t": "2026-08-07T06:54:00+00:00", "v": 2492.01}, {"t": "2026-08-07T06:55:00+00:00", "v": 2489.26}, {"t": "2026-08-07T06:56:00+00:00", "v": 2489.26}, {"t": "2026-08-07T06:57:00+00:00", "v": 2489.26}, {"t": "2026-08-07T06:58:00+00:00", "v": 2486.4}, {"t": "2026-08-07T06:59:00+00:00", "v": 2485.2}, {"t": "2026-08-07T07:00:00+00:00", "v": 2484.23}, {"t": "2026-08-07T07:01:00+00:00", "v": 2483.69}, {"t": "2026-08-07T07:02:00+00:00", "v": 2483.84}, {"t": "2026-08-07T07:03:00+00:00", "v": 2481.76}, {"t": "2026-08-07T07:04:00+00:00", "v": 2481.76}, {"t": "2026-08-07T07:05:00+00:00", "v": 2481.76}, {"t": "2026-08-07T07:06:00+00:00", "v": 2478.91}, {"t": "2026-08-07T07:07:00+00:00", "v": 2479.37}, {"t": "2026-08-07T07:08:00+00:00", "v": 2480.14}, {"t": "2026-08-07T07:09:00+00:00", "v": 2480.72}, {"t": "2026-08-07T07:10:00+00:00", "v": 2481.22}, {"t": "2026-08-07T07:11:00+00:00", "v": 2477.6}, {"t": "2026-08-07T07:12:00+00:00", "v": 2477.6}, {"t": "2026-08-07T07:13:00+00:00", "v": 2477.6}, {"t": "2026-08-07T07:14:00+00:00", "v": 2474.75}, {"t": "2026-08-07T07:15:00+00:00", "v": 2474.75}, {"t": "2026-08-07T07:16:00+00:00", "v": 2475.1}, {"t": "2026-08-07T07:17:00+00:00", "v": 2474.79}, {"t": "2026-08-07T07:18:00+00:00", "v": 2475.18}, {"t": "2026-08-07T07:19:00+00:00", "v": 2472.33}, {"t": "2026-08-07T07:20:00+00:00", "v": 2472.33}, {"t": "2026-08-07T07:21:00+00:00", "v": 2472.33}, {"t": "2026-08-07T07:22:00+00:00", "v": 2469.49}, {"t": "2026-08-07T07:23:00+00:00", "v": 2469.07}, {"t": "2026-08-07T07:24:00+00:00", "v": 2470.83}, {"t": "2026-08-07T07:25:00+00:00", "v": 2470.83}, {"t": "2026-08-07T07:26:00+00:00", "v": 2470.26}, {"t": "2026-08-07T07:27:00+00:00", "v": 2467.46}, {"t": "2026-08-07T07:28:00+00:00", "v": 2467.46}, {"t": "2026-08-07T07:29:00+00:00", "v": 2467.46}, {"t": "2026-08-07T07:30:00+00:00", "v": 2464.62}, {"t": "2026-08-07T07:31:00+00:00", "v": 2463.82}, {"t": "2026-08-07T07:32:00+00:00", "v": 2463.82}, {"t": "2026-08-07T07:33:00+00:00", "v": 2463.82}, {"t": "2026-08-07T07:34:00+00:00", "v": 2464.32}, {"t": "2026-08-07T07:35:00+00:00", "v": 2462.28}, {"t": "2026-08-07T07:36:00+00:00", "v": 2462.28}, {"t": "2026-08-07T07:37:00+00:00", "v": 2462.28}, {"t": "2026-08-07T07:38:00+00:00", "v": 2459.46}, {"t": "2026-08-07T07:39:00+00:00", "v": 2459.11}, {"t": "2026-08-07T07:40:00+00:00", "v": 2458.69}, {"t": "2026-08-07T07:41:00+00:00", "v": 2458.88}, {"t": "2026-08-07T07:42:00+00:00", "v": 2458.5}, {"t": "2026-08-07T07:43:00+00:00", "v": 2455.67}, {"t": "2026-08-07T07:44:00+00:00", "v": 2455.67}, {"t": "2026-08-07T07:45:00+00:00", "v": 2455.67}, {"t": "2026-08-07T07:46:00+00:00", "v": 2452.85}, {"t": "2026-08-07T07:47:00+00:00", "v": 2452.85}, {"t": "2026-08-07T07:48:00+00:00", "v": 2452.85}, {"t": "2026-08-07T07:49:00+00:00", "v": 2452.89}, {"t": "2026-08-07T07:50:00+00:00", "v": 2452.97}, {"t": "2026-08-07T07:51:00+00:00", "v": 2450.15}, {"t": "2026-08-07T07:52:00+00:00", "v": 2450.15}, {"t": "2026-08-07T07:53:00+00:00", "v": 2450.15}, {"t": "2026-08-07T07:54:00+00:00", "v": 2447.33}, {"t": "2026-08-07T07:55:00+00:00", "v": 2446.91}, {"t": "2026-08-07T07:56:00+00:00", "v": 2446.46}, {"t": "2026-08-07T07:57:00+00:00", "v": 2445.81}, {"t": "2026-08-07T07:58:00+00:00", "v": 2445.62}, {"t": "2026-08-07T07:59:00+00:00", "v": 2442.58}, {"t": "2026-08-07T08:00:00+00:00", "v": 2442.58}, {"t": "2026-08-07T08:01:00+00:00", "v": 2442.58}, {"t": "2026-08-07T08:02:00+00:00", "v": 2439.77}, {"t": "2026-08-07T08:03:00+00:00", "v": 2439.77}, {"t": "2026-08-07T08:04:00+00:00", "v": 2440.31}, {"t": "2026-08-07T08:05:00+00:00", "v": 2440.91}, {"t": "2026-08-07T08:06:00+00:00", "v": 2440.8}, {"t": "2026-08-07T08:07:00+00:00", "v": 2437.69}, {"t": "2026-08-07T08:08:00+00:00", "v": 2437.69}, {"t": "2026-08-07T08:09:00+00:00", "v": 2437.69}, {"t": "2026-08-07T08:10:00+00:00", "v": 2434.89}, {"t": "2026-08-07T08:11:00+00:00", "v": 2435.42}, {"t": "2026-08-07T08:12:00+00:00", "v": 2435.99}, {"t": "2026-08-07T08:13:00+00:00", "v": 2436.14}, {"t": "2026-08-07T08:14:00+00:00", "v": 2436.06}, {"t": "2026-08-07T08:15:00+00:00", "v": 2433.3}, {"t": "2026-08-07T08:16:00+00:00", "v": 2433.3}, {"t": "2026-08-07T08:17:00+00:00", "v": 2433.3}, {"t": "2026-08-07T08:18:00+00:00", "v": 2430.5}, {"t": "2026-08-07T08:19:00+00:00", "v": 2430.24}, {"t": "2026-08-07T08:20:00+00:00", "v": 2429.94}, {"t": "2026-08-07T08:21:00+00:00", "v": 2429.45}, {"t": "2026-08-07T08:22:00+00:00", "v": 2429.82}, {"t": "2026-08-07T08:23:00+00:00", "v": 2426.2}, {"t": "2026-08-07T08:24:00+00:00", "v": 2426.2}, {"t": "2026-08-07T08:25:00+00:00", "v": 2426.2}, {"t": "2026-08-07T08:26:00+00:00", "v": 2423.41}, {"t": "2026-08-07T08:27:00+00:00", "v": 2422.96}, {"t": "2026-08-07T08:28:00+00:00", "v": 2423.53}, {"t": "2026-08-07T08:29:00+00:00", "v": 2423.49}, {"t": "2026-08-07T08:30:00+00:00", "v": 2423.94}, {"t": "2026-08-07T08:31:00+00:00", "v": 2421.75}, {"t": "2026-08-07T08:32:00+00:00", "v": 2421.75}, {"t": "2026-08-07T08:33:00+00:00", "v": 2421.75}, {"t": "2026-08-07T08:34:00+00:00", "v": 2418.97}, {"t": "2026-08-07T08:35:00+00:00", "v": 2417.77}, {"t": "2026-08-07T08:36:00+00:00", "v": 2416.8}, {"t": "2026-08-07T08:37:00+00:00", "v": 2416.08}, {"t": "2026-08-07T08:38:00+00:00", "v": 2417.06}, {"t": "2026-08-07T08:39:00+00:00", "v": 2414.58}, {"t": "2026-08-07T08:40:00+00:00", "v": 2414.58}, {"t": "2026-08-07T08:41:00+00:00", "v": 2414.58}, {"t": "2026-08-07T08:42:00+00:00", "v": 2411.81}, {"t": "2026-08-07T08:43:00+00:00", "v": 2412.37}, {"t": "2026-08-07T08:44:00+00:00", "v": 2413.11}, {"t": "2026-08-07T08:45:00+00:00", "v": 2411.73}, {"t": "2026-08-07T08:46:00+00:00", "v": 2411.73}, {"t": "2026-08-07T08:47:00+00:00", "v": 2408.96}, {"t": "2026-08-07T08:48:00+00:00", "v": 2408.96}, {"t": "2026-08-07T08:49:00+00:00", "v": 2408.96}, {"t": "2026-08-07T08:50:00+00:00", "v": 2406.19}, {"t": "2026-08-07T08:51:00+00:00", "v": 2406.34}, {"t": "2026-08-07T08:52:00+00:00", "v": 2405.86}, {"t": "2026-08-07T08:53:00+00:00", "v": 2405.71}, {"t": "2026-08-07T08:54:00+00:00", "v": 2405.82}, {"t": "2026-08-07T08:55:00+00:00", "v": 2403.01}, {"t": "2026-08-07T08:56:00+00:00", "v": 2403.01}, {"t": "2026-08-07T08:57:00+00:00", "v": 2403.01}, {"t": "2026-08-07T08:58:00+00:00", "v": 2400.25}, {"t": "2026-08-07T08:59:00+00:00", "v": 2400.81}, {"t": "2026-08-07T09:00:00+00:00", "v": 2402.0}, {"t": "2026-08-07T09:01:00+00:00", "v": 2402.63}, {"t": "2026-08-07T09:02:00+00:00", "v": 2403.15}, {"t": "2026-08-07T09:03:00+00:00", "v": 2401.47}, {"t": "2026-08-07T09:04:00+00:00", "v": 2401.47}, {"t": "2026-08-07T09:05:00+00:00", "v": 2401.47}, {"t": "2026-08-07T09:06:00+00:00", "v": 2398.71}, {"t": "2026-08-07T09:07:00+00:00", "v": 2398.26}, {"t": "2026-08-07T09:08:00+00:00", "v": 2398.34}, {"t": "2026-08-07T09:09:00+00:00", "v": 2398.56}, {"t": "2026-08-07T09:10:00+00:00", "v": 2398.82}, {"t": "2026-08-07T09:11:00+00:00", "v": 2397.99}, {"t": "2026-08-07T09:12:00+00:00", "v": 2397.99}, {"t": "2026-08-07T09:13:00+00:00", "v": 2397.99}, {"t": "2026-08-07T09:14:00+00:00", "v": 2395.23}, {"t": "2026-08-07T09:15:00+00:00", "v": 2395.57}, {"t": "2026-08-07T09:16:00+00:00", "v": 2395.71}, {"t": "2026-08-07T09:17:00+00:00", "v": 2396.16}, {"t": "2026-08-07T09:18:00+00:00", "v": 2396.75}, {"t": "2026-08-07T09:19:00+00:00", "v": 2394.29}, {"t": "2026-08-07T09:20:00+00:00", "v": 2394.29}, {"t": "2026-08-07T09:21:00+00:00", "v": 2394.29}, {"t": "2026-08-07T09:22:00+00:00", "v": 2391.54}, {"t": "2026-08-07T09:23:00+00:00", "v": 2391.54}, {"t": "2026-08-07T09:24:00+00:00", "v": 2392.5}, {"t": "2026-08-07T09:25:00+00:00", "v": 2394.53}, {"t": "2026-08-07T09:26:00+00:00", "v": 2392.87}, {"t": "2026-08-07T09:27:00+00:00", "v": 2389.75}, {"t": "2026-08-07T09:28:00+00:00", "v": 2389.75}, {"t": "2026-08-07T09:29:00+00:00", "v": 2389.75}, {"t": "2026-08-07T09:30:00+00:00", "v": 2387.0}, {"t": "2026-08-07T09:31:00+00:00", "v": 2388.29}, {"t": "2026-08-07T09:32:00+00:00", "v": 2390.87}, {"t": "2026-08-07T09:33:00+00:00", "v": 2390.76}], "total_trades": 626, "generated_at": "2026-08-07T09:33:25.288237+00:00", "asset": "BTC"} |