rams/ftdt-quant-lab
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
cdc7a019867f0f47a75f902d353530dd498eb38b
ftdt-quant-lab/backtests/results/mean_rev_BTC_1h_5000_20260810-083405.json
T
ramseshk ad4036713e feat: recent-window backtests (week/month/year) — 207 clean results 
Archived 639 old full-history results. Re-ran sweep on time-windowed
bar limits matching practical trading horizons:

  Last week bars:  1h=168, 4h=42,  1d=7
  Last month bars: 1h=720, 4h=180, 1d=30
  Last year bars:  1h=5000, 4h=2190, 1d=365

270/270 sweep succeeded, 63 zero-trade files archived.
207 results with real trades remain.

Key findings on RECENT (year) data only:

  grid_mm:    S=13.8 (1h), S=9.3 (4h), S=8.1 (1d)
  as_mm:      S=14.8 (1h), S=8.0 (4h), S=3.3 (1d)
  composite:  S=3.2 (1h), S=2.3 (4h), S=0.7 (1d)
  mean_rev:   1d only viable (S=3.5)

  Directional strategies (momentum, obi, iceberg, hurst_vpin)
  all show near-zero or negative Sharpe on recent data.

  Market-making dominates in sideways crypto markets.

Added --window flag to sweep_runner for week/month/year presets
2026-08-10 16:35:25 +08:00

1 line
310 KiB
JSON
Raw Blame History

{"strategy": "mean_rev", "interval": "1h", "n_bars": 5001, "start_equity": 10000.0, "end_equity": 3797.52, "total_return_pct": -62.02, "pnl": -6202.48, "sharpe": -4.018, "sortino": -5.522, "max_drawdown_pct": 62.17, "win_rate": 0.396, "profit_factor": 0.501, "expectancy": -22.701, "trades": [{"time": "2026-01-15 01:00:00", "side": "BUY", "asset": "BTC", "size": 0.102688, "entry_px": 97338.24, "exit_px": 96338.57, "pnl_gross": -111.6048, "pnl_net": -120.5546, "fee": 8.949728, "fee_rate_pct": 0.045, "return_pct": -1.117, "duration": ""}, {"time": "2026-01-15 15:00:00", "side": "BUY", "asset": "BTC", "size": 0.102764, "entry_px": 96181.08, "exit_px": 96694.21, "pnl_gross": 43.8114, "pnl_net": 34.8921, "fee": 8.919286, "fee_rate_pct": 0.045, "return_pct": 0.443, "duration": ""}, {"time": "2026-01-16 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.103513, "entry_px": 95907.81, "exit_px": 95574.33, "pnl_gross": -43.4393, "pnl_net": -52.3587, "fee": 8.919401, "fee_rate_pct": 0.045, "return_pct": -0.438, "duration": ""}, {"time": "2026-01-17 01:00:00", "side": "BUY", "asset": "BTC", "size": 0.103679, "entry_px": 95336.24, "exit_px": 95312.59, "pnl_gross": -11.3467, "pnl_net": -20.2415, "fee": 8.894826, "fee_rate_pct": 0.045, "return_pct": -0.115, "duration": ""}, {"time": "2026-01-17 17:00:00", "side": "BUY", "asset": "BTC", "size": 0.103197, "entry_px": 95671.58, "exit_px": 95273.63, "pnl_gross": -49.9338, "pnl_net": -58.801, "fee": 8.867238, "fee_rate_pct": 0.045, "return_pct": -0.506, "duration": ""}, {"time": "2026-01-18 09:00:00", "side": "BUY", "asset": "BTC", "size": 0.103125, "entry_px": 95254.16, "exit_px": 95172.73, "pnl_gross": -17.2341, "pnl_net": -26.0711, "fee": 8.836998, "fee_rate_pct": 0.045, "return_pct": -0.175, "duration": ""}, {"time": "2026-01-18 15:00:00", "side": "BUY", "asset": "BTC", "size": 0.103173, "entry_px": 95042.95, "exit_px": 95014.89, "pnl_gross": -11.7188, "pnl_net": -20.5428, "fee": 8.823977, "fee_rate_pct": 0.045, "return_pct": -0.12, "duration": ""}, {"time": "2026-01-19 15:00:00", "side": "BUY", "asset": "BTC", "size": 0.102709, "entry_px": 95358.26, "exit_px": 92916.99, "pnl_gross": -259.4419, "pnl_net": -268.1438, "fee": 8.701903, "fee_rate_pct": 0.045, "return_pct": -2.649, "duration": ""}, {"time": "2026-01-21 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.102979, "entry_px": 92589.5, "exit_px": 89829.08, "pnl_gross": -292.7191, "pnl_net": -301.1725, "fee": 8.453377, "fee_rate_pct": 0.045, "return_pct": -3.07, "duration": ""}, {"time": "2026-01-21 23:00:00", "side": "BUY", "asset": "BTC", "size": 0.104044, "entry_px": 88829.74, "exit_px": 89311.6, "pnl_gross": 41.7939, "pnl_net": 33.4534, "fee": 8.340542, "fee_rate_pct": 0.045, "return_pct": 0.452, "duration": ""}, {"time": "2026-01-22 19:00:00", "side": "BUY", "asset": "BTC", "size": 0.104141, "entry_px": 89148.06, "exit_px": 89648.26, "pnl_gross": 43.7127, "pnl_net": 35.3337, "fee": 8.379012, "fee_rate_pct": 0.045, "return_pct": 0.471, "duration": ""}, {"time": "2026-01-22 23:00:00", "side": "BUY", "asset": "BTC", "size": 0.104465, "entry_px": 89290.2, "exit_px": 89410.5, "pnl_gross": 4.1664, "pnl_net": -4.2341, "fee": 8.400586, "fee_rate_pct": 0.045, "return_pct": 0.045, "duration": ""}, {"time": "2026-01-23 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.103675, "entry_px": 90010.92, "exit_px": 89460.45, "pnl_gross": -65.4428, "pnl_net": -73.8159, "fee": 8.373012, "fee_rate_pct": 0.045, "return_pct": -0.701, "duration": ""}, {"time": "2026-01-23 22:00:00", "side": "BUY", "asset": "BTC", "size": 0.104109, "entry_px": 89006.92, "exit_px": 89486.42, "pnl_gross": 41.5587, "pnl_net": 33.1965, "fee": 8.362243, "fee_rate_pct": 0.045, "return_pct": 0.448, "duration": ""}, {"time": "2026-01-25 13:00:00", "side": "BUY", "asset": "BTC", "size": 0.104094, "entry_px": 89419.33, "exit_px": 88804.11, "pnl_gross": -72.3891, "pnl_net": -80.7375, "fee": 8.348396, "fee_rate_pct": 0.045, "return_pct": -0.778, "duration": ""}, {"time": "2026-01-26 01:00:00", "side": "BUY", "asset": "BTC", "size": 0.104351, "entry_px": 88505.42, "exit_px": 87566.35, "pnl_gross": -106.2608, "pnl_net": -114.5288, "fee": 8.267969, "fee_rate_pct": 0.045, "return_pct": -1.151, "duration": ""}, {"time": "2026-01-26 15:00:00", "side": "BUY", "asset": "BTC", "size": 0.103455, "entry_px": 88245.16, "exit_px": 87514.4, "pnl_gross": -83.7831, "pnl_net": -91.9656, "fee": 8.182442, "fee_rate_pct": 0.045, "return_pct": -0.918, "duration": ""}, {"time": "2026-01-27 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.102265, "entry_px": 88453.36, "exit_px": 88047.86, "pnl_gross": -49.5909, "pnl_net": -57.7133, "fee": 8.122454, "fee_rate_pct": 0.045, "return_pct": -0.548, "duration": ""}, {"time": "2026-01-27 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.102425, "entry_px": 87830.74, "exit_px": 88158.75, "pnl_gross": 25.4849, "pnl_net": 17.3733, "fee": 8.111576, "fee_rate_pct": 0.045, "return_pct": 0.283, "duration": ""}, {"time": "2026-01-28 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.100849, "entry_px": 89456.37, "exit_px": 88810.1, "pnl_gross": -73.2652, "pnl_net": -81.3553, "fee": 8.090098, "fee_rate_pct": 0.045, "return_pct": -0.812, "duration": ""}, {"time": "2026-01-28 15:00:00", "side": "BUY", "asset": "BTC", "size": 0.099823, "entry_px": 89641.55, "exit_px": 89356.55, "pnl_gross": -36.4902, "pnl_net": -44.5308, "fee": 8.040657, "fee_rate_pct": 0.045, "return_pct": -0.408, "duration": ""}, {"time": "2026-01-28 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.09877, "entry_px": 90228.14, "exit_px": 89416.49, "pnl_gross": -88.1509, "pnl_net": -96.1355, "fee": 7.984575, "fee_rate_pct": 0.045, "return_pct": -0.989, "duration": ""}, {"time": "2026-01-30 14:00:00", "side": "BUY", "asset": "BTC", "size": 0.099542, "entry_px": 88643.55, "exit_px": 82969.95, "pnl_gross": -572.4488, "pnl_net": -580.1361, "fee": 7.687238, "fee_rate_pct": 0.045, "return_pct": -6.488, "duration": ""}, {"time": "2026-01-31 06:00:00", "side": "BUY", "asset": "BTC", "size": 0.098234, "entry_px": 83998.91, "exit_px": 83652.26, "pnl_gross": -41.464, "pnl_net": -48.8751, "fee": 7.41107, "fee_rate_pct": 0.045, "return_pct": -0.502, "duration": ""}, {"time": "2026-02-01 09:00:00", "side": "BUY", "asset": "BTC", "size": 0.098763, "entry_px": 83129.05, "exit_px": 78927.99, "pnl_gross": -422.1128, "pnl_net": -429.3151, "fee": 7.202358, "fee_rate_pct": 0.045, "return_pct": -5.141, "duration": ""}, {"time": "2026-02-02 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.100333, "entry_px": 77623.55, "exit_px": 76770.15, "pnl_gross": -92.5941, "pnl_net": -99.565, "fee": 6.970852, "fee_rate_pct": 0.045, "return_pct": -1.189, "duration": ""}, {"time": "2026-02-03 06:00:00", "side": "BUY", "asset": "BTC", "size": 0.098921, "entry_px": 77795.72, "exit_px": 78471.45, "pnl_gross": 59.888, "pnl_net": 52.9318, "fee": 6.956147, "fee_rate_pct": 0.045, "return_pct": 0.778, "duration": ""}, {"time": "2026-02-04 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.099238, "entry_px": 78150.07, "exit_px": 76595.33, "pnl_gross": -161.201, "pnl_net": -168.1114, "fee": 6.910481, "fee_rate_pct": 0.045, "return_pct": -2.079, "duration": ""}, {"time": "2026-02-06 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.101388, "entry_px": 74903.83, "exit_px": 66307.63, "pnl_gross": -877.9965, "pnl_net": -884.4392, "fee": 6.442716, "fee_rate_pct": 0.045, "return_pct": -11.561, "duration": ""}, {"time": "2026-02-07 17:00:00", "side": "BUY", "asset": "BTC", "size": 0.100768, "entry_px": 66655.59, "exit_px": 69088.84, "pnl_gross": 239.0391, "pnl_net": 232.8837, "fee": 6.155413, "fee_rate_pct": 0.045, "return_pct": 3.559, "duration": ""}, {"time": "2026-02-09 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.099731, "entry_px": 69744.67, "exit_px": 70388.54, "pnl_gross": 57.9243, "pnl_net": 51.6353, "fee": 6.289031, "fee_rate_pct": 0.045, "return_pct": 0.833, "duration": ""}, {"time": "2026-02-09 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.098312, "entry_px": 71340.27, "exit_px": 69984.95, "pnl_gross": -139.4967, "pnl_net": -145.749, "fee": 6.252284, "fee_rate_pct": 0.045, "return_pct": -1.989, "duration": ""}, {"time": "2026-02-09 23:00:00", "side": "BUY", "asset": "BTC", "size": 0.096826, "entry_px": 70994.92, "exit_px": 70022.91, "pnl_gross": -100.261, "pnl_net": -106.4054, "fee": 6.144387, "fee_rate_pct": 0.045, "return_pct": -1.459, "duration": ""}, {"time": "2026-02-10 15:00:00", "side": "BUY", "asset": "BTC", "size": 0.098239, "entry_px": 68953.88, "exit_px": 69199.73, "pnl_gross": 18.0442, "pnl_net": 11.9368, "fee": 6.107433, "fee_rate_pct": 0.045, "return_pct": 0.266, "duration": ""}, {"time": "2026-02-11 01:00:00", "side": "BUY", "asset": "BTC", "size": 0.098879, "entry_px": 68689.62, "exit_px": 68884.05, "pnl_gross": 13.1033, "pnl_net": 6.9819, "fee": 6.121416, "fee_rate_pct": 0.045, "return_pct": 0.193, "duration": ""}, {"time": "2026-02-11 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.099763, "entry_px": 68212.14, "exit_px": 67176.76, "pnl_gross": -109.372, "pnl_net": -115.45, "fee": 6.078061, "fee_rate_pct": 0.045, "return_pct": -1.607, "duration": ""}, {"time": "2026-02-12 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.098879, "entry_px": 67716.65, "exit_px": 66911.02, "pnl_gross": -85.6499, "pnl_net": -91.6403, "fee": 5.990332, "fee_rate_pct": 0.045, "return_pct": -1.279, "duration": ""}, {"time": "2026-02-12 14:00:00", "side": "BUY", "asset": "BTC", "size": 0.097127, "entry_px": 68056.99, "exit_px": 67490.44, "pnl_gross": -60.9512, "pnl_net": -66.8755, "fee": 5.924392, "fee_rate_pct": 0.045, "return_pct": -0.922, "duration": ""}, {"time": "2026-02-13 02:00:00", "side": "BUY", "asset": "BTC", "size": 0.099381, "entry_px": 65899.83, "exit_px": 66574.36, "pnl_gross": 61.1108, "pnl_net": 55.1864, "fee": 5.924438, "fee_rate_pct": 0.045, "return_pct": 0.933, "duration": ""}, {"time": "2026-02-15 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.098681, "entry_px": 66986.92, "exit_px": 69674.26, "pnl_gross": 259.1191, "pnl_net": 253.0505, "fee": 6.068638, "fee_rate_pct": 0.045, "return_pct": 3.92, "duration": ""}, {"time": "2026-02-16 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.098806, "entry_px": 69523.45, "exit_px": 68769.16, "pnl_gross": -80.6771, "pnl_net": -86.826, "fee": 6.148863, "fee_rate_pct": 0.045, "return_pct": -1.174, "duration": ""}, {"time": "2026-02-16 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.098342, "entry_px": 69030.96, "exit_px": 68425.51, "pnl_gross": -65.625, "pnl_net": -71.7079, "fee": 6.082985, "fee_rate_pct": 0.045, "return_pct": -0.967, "duration": ""}, {"time": "2026-02-17 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.099057, "entry_px": 67870.8, "exit_px": 68009.92, "pnl_gross": 7.7237, "pnl_net": 1.6668, "fee": 6.056971, "fee_rate_pct": 0.045, "return_pct": 0.115, "duration": ""}, {"time": "2026-02-18 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.099912, "entry_px": 67367.3, "exit_px": 67539.39, "pnl_gross": 11.1287, "pnl_net": 5.0632, "fee": 6.065459, "fee_rate_pct": 0.045, "return_pct": 0.165, "duration": ""}, {"time": "2026-02-18 15:00:00", "side": "BUY", "asset": "BTC", "size": 0.09892, "entry_px": 68155.09, "exit_px": 67607.32, "pnl_gross": -60.2281, "pnl_net": -66.2714, "fee": 6.043328, "fee_rate_pct": 0.045, "return_pct": -0.893, "duration": ""}, {"time": "2026-02-19 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.099461, "entry_px": 67179.11, "exit_px": 66886.05, "pnl_gross": -35.149, "pnl_net": -41.1494, "fee": 6.000415, "fee_rate_pct": 0.045, "return_pct": -0.526, "duration": ""}, {"time": "2026-02-20 11:00:00", "side": "BUY", "asset": "BTC", "size": 0.100761, "entry_px": 65963.9, "exit_px": 67217.71, "pnl_gross": 120.2969, "pnl_net": 114.2581, "fee": 6.03878, "fee_rate_pct": 0.045, "return_pct": 1.81, "duration": ""}, {"time": "2026-02-20 19:00:00", "side": "BUY", "asset": "BTC", "size": 0.101199, "entry_px": 66866.8, "exit_px": 67533.4, "pnl_gross": 61.3383, "pnl_net": 55.2178, "fee": 6.120525, "fee_rate_pct": 0.045, "return_pct": 0.906, "duration": ""}, {"time": "2026-02-21 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.100234, "entry_px": 68122.05, "exit_px": 67564.37, "pnl_gross": -62.0192, "pnl_net": -68.1393, "fee": 6.120177, "fee_rate_pct": 0.045, "return_pct": -0.908, "duration": ""}, {"time": "2026-02-21 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.099238, "entry_px": 68181.11, "exit_px": 68107.82, "pnl_gross": -13.3593, "pnl_net": -19.4456, "fee": 6.086268, "fee_rate_pct": 0.045, "return_pct": -0.197, "duration": ""}, {"time": "2026-02-22 01:00:00", "side": "BUY", "asset": "BTC", "size": 0.099348, "entry_px": 67970.9, "exit_px": 68046.88, "pnl_gross": 1.4678, "pnl_net": -4.6131, "fee": 6.080892, "fee_rate_pct": 0.045, "return_pct": 0.022, "duration": ""}, {"time": "2026-02-22 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.099427, "entry_px": 67931.86, "exit_px": 68039.89, "pnl_gross": 4.6572, "pnl_net": -1.4264, "fee": 6.083668, "fee_rate_pct": 0.045, "return_pct": 0.069, "duration": ""}, {"time": "2026-02-23 09:00:00", "side": "BUY", "asset": "BTC", "size": 0.099852, "entry_px": 67689.62, "exit_px": 66303.63, "pnl_gross": -144.4141, "pnl_net": -150.4349, "fee": 6.020772, "fee_rate_pct": 0.045, "return_pct": -2.137, "duration": ""}, {"time": "2026-02-26 06:00:00", "side": "BUY", "asset": "BTC", "size": 0.102011, "entry_px": 64841.78, "exit_px": 68074.86, "pnl_gross": 323.7076, "pnl_net": 317.606, "fee": 6.101532, "fee_rate_pct": 0.045, "return_pct": 4.894, "duration": ""}, {"time": "2026-02-27 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.102123, "entry_px": 67938.87, "exit_px": 67504.43, "pnl_gross": -50.591, "pnl_net": -56.8153, "fee": 6.224344, "fee_rate_pct": 0.045, "return_pct": -0.729, "duration": ""}, {"time": "2026-02-27 09:00:00", "side": "BUY", "asset": "BTC", "size": 0.10132, "entry_px": 67977.91, "exit_px": 67269.66, "pnl_gross": -77.9264, "pnl_net": -84.0929, "fee": 6.166478, "fee_rate_pct": 0.045, "return_pct": -1.131, "duration": ""}, {"time": "2026-02-28 02:00:00", "side": "BUY", "asset": "BTC", "size": 0.102183, "entry_px": 66641.57, "exit_px": 65863.07, "pnl_gross": -85.6431, "pnl_net": -91.736, "fee": 6.092875, "fee_rate_pct": 0.045, "return_pct": -1.258, "duration": ""}, {"time": "2026-02-28 13:00:00", "side": "BUY", "asset": "BTC", "size": 0.106314, "entry_px": 63247.18, "exit_px": 64997.94, "pnl_gross": 179.9941, "pnl_net": 173.8587, "fee": 6.135413, "fee_rate_pct": 0.045, "return_pct": 2.677, "duration": ""}, {"time": "2026-03-01 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.104693, "entry_px": 65944.88, "exit_px": 66457.48, "pnl_gross": 47.4276, "pnl_net": 41.1899, "fee": 6.23772, "fee_rate_pct": 0.045, "return_pct": 0.687, "duration": ""}, {"time": "2026-03-02 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.10506, "entry_px": 66166.1, "exit_px": 66402.53, "pnl_gross": 18.5719, "pnl_net": 12.3045, "fee": 6.267447, "fee_rate_pct": 0.045, "return_pct": 0.267, "duration": ""}, {"time": "2026-03-02 06:00:00", "side": "BUY", "asset": "BTC", "size": 0.104253, "entry_px": 66855.79, "exit_px": 66106.83, "pnl_gross": -84.3196, "pnl_net": -90.5574, "fee": 6.237788, "fee_rate_pct": 0.045, "return_pct": -1.21, "duration": ""}, {"time": "2026-03-03 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.105158, "entry_px": 65479.41, "exit_px": 68258.67, "pnl_gross": 285.9317, "pnl_net": 279.6031, "fee": 6.328633, "fee_rate_pct": 0.045, "return_pct": 4.153, "duration": ""}, {"time": "2026-03-03 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.106944, "entry_px": 67057.99, "exit_px": 68085.85, "pnl_gross": 103.4194, "pnl_net": 96.9156, "fee": 6.50377, "fee_rate_pct": 0.045, "return_pct": 1.442, "duration": ""}, {"time": "2026-03-05 02:00:00", "side": "BUY", "asset": "BTC", "size": 0.10461, "entry_px": 69542.47, "exit_px": 72391.54, "pnl_gross": 291.359, "pnl_net": 284.6775, "fee": 6.681473, "fee_rate_pct": 0.045, "return_pct": 4.005, "duration": ""}, {"time": "2026-03-05 11:00:00", "side": "BUY", "asset": "BTC", "size": 0.103053, "entry_px": 73419.35, "exit_px": 72813.11, "pnl_gross": -69.2552, "pnl_net": -76.0366, "fee": 6.781362, "fee_rate_pct": 0.045, "return_pct": -0.915, "duration": ""}, {"time": "2026-03-07 14:00:00", "side": "BUY", "asset": "BTC", "size": 0.104575, "entry_px": 71688.62, "exit_px": 67933.0, "pnl_gross": -399.3144, "pnl_net": -405.8848, "fee": 6.570419, "fee_rate_pct": 0.045, "return_pct": -5.326, "duration": ""}, {"time": "2026-03-08 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.104609, "entry_px": 67849.78, "exit_px": 67221.71, "pnl_gross": -72.0603, "pnl_net": -78.4187, "fee": 6.358362, "fee_rate_pct": 0.045, "return_pct": -1.015, "duration": ""}, {"time": "2026-03-08 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.103432, "entry_px": 67925.86, "exit_px": 67220.71, "pnl_gross": -79.2246, "pnl_net": -85.515, "fee": 6.290316, "fee_rate_pct": 0.045, "return_pct": -1.128, "duration": ""}, {"time": "2026-03-08 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.103831, "entry_px": 66901.83, "exit_px": 67124.81, "pnl_gross": 16.8893, "pnl_net": 10.627, "fee": 6.262254, "fee_rate_pct": 0.045, "return_pct": 0.243, "duration": ""}, {"time": "2026-03-09 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.105083, "entry_px": 66265.2, "exit_px": 67002.93, "pnl_gross": 71.2213, "pnl_net": 64.9194, "fee": 6.301897, "fee_rate_pct": 0.045, "return_pct": 1.023, "duration": ""}, {"time": "2026-03-09 23:00:00", "side": "BUY", "asset": "BTC", "size": 0.103542, "entry_px": 67938.87, "exit_px": 68320.61, "pnl_gross": 33.1774, "pnl_net": 26.8286, "fee": 6.348861, "fee_rate_pct": 0.045, "return_pct": 0.472, "duration": ""}, {"time": "2026-03-10 13:00:00", "side": "BUY", "asset": "BTC", "size": 0.102155, "entry_px": 69186.12, "exit_px": 69811.12, "pnl_gross": 57.4575, "pnl_net": 51.0679, "fee": 6.389668, "fee_rate_pct": 0.045, "return_pct": 0.813, "duration": ""}, {"time": "2026-03-10 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.099625, "entry_px": 71519.45, "exit_px": 70116.81, "pnl_gross": -146.0878, "pnl_net": -152.4376, "fee": 6.349731, "fee_rate_pct": 0.045, "return_pct": -2.05, "duration": ""}, {"time": "2026-03-11 23:00:00", "side": "BUY", "asset": "BTC", "size": 0.100024, "entry_px": 69774.7, "exit_px": 70064.87, "pnl_gross": 22.7286, "pnl_net": 16.4343, "fee": 6.294291, "fee_rate_pct": 0.045, "return_pct": 0.326, "duration": ""}, {"time": "2026-03-12 09:00:00", "side": "BUY", "asset": "BTC", "size": 0.101036, "entry_px": 69300.23, "exit_px": 69848.08, "pnl_gross": 49.0264, "pnl_net": 42.6998, "fee": 6.326545, "fee_rate_pct": 0.045, "return_pct": 0.7, "duration": ""}, {"time": "2026-03-13 15:00:00", "side": "BUY", "asset": "BTC", "size": 0.100054, "entry_px": 70470.4, "exit_px": 71729.2, "pnl_gross": 119.5456, "pnl_net": 113.1432, "fee": 6.402437, "fee_rate_pct": 0.045, "return_pct": 1.695, "duration": ""}, {"time": "2026-03-14 13:00:00", "side": "BUY", "asset": "BTC", "size": 0.100859, "entry_px": 71093.02, "exit_px": 70757.17, "pnl_gross": -40.3114, "pnl_net": -46.7495, "fee": 6.438091, "fee_rate_pct": 0.045, "return_pct": -0.562, "duration": ""}, {"time": "2026-03-15 15:00:00", "side": "BUY", "asset": "BTC", "size": 0.100069, "entry_px": 71251.18, "exit_px": 71372.56, "pnl_gross": 5.7235, "pnl_net": -0.699, "fee": 6.422497, "fee_rate_pct": 0.045, "return_pct": 0.08, "duration": ""}, {"time": "2026-03-15 19:00:00", "side": "BUY", "asset": "BTC", "size": 0.099312, "entry_px": 71851.78, "exit_px": 71444.48, "pnl_gross": -46.8535, "pnl_net": -53.2575, "fee": 6.403967, "fee_rate_pct": 0.045, "return_pct": -0.657, "duration": ""}, {"time": "2026-03-16 15:00:00", "side": "BUY", "asset": "BTC", "size": 0.098261, "entry_px": 72144.07, "exit_px": 73161.76, "pnl_gross": 93.5744, "pnl_net": 87.1493, "fee": 6.425053, "fee_rate_pct": 0.045, "return_pct": 1.32, "duration": ""}, {"time": "2026-03-17 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.097088, "entry_px": 73978.9, "exit_px": 74134.79, "pnl_gross": 8.6636, "pnl_net": 2.1926, "fee": 6.471028, "fee_rate_pct": 0.045, "return_pct": 0.121, "duration": ""}, {"time": "2026-03-17 14:00:00", "side": "BUY", "asset": "BTC", "size": 0.097474, "entry_px": 73774.7, "exit_px": 74283.64, "pnl_gross": 43.1143, "pnl_net": 36.62, "fee": 6.494327, "fee_rate_pct": 0.045, "return_pct": 0.6, "duration": ""}, {"time": "2026-03-18 01:00:00", "side": "BUY", "asset": "BTC", "size": 0.096807, "entry_px": 74728.65, "exit_px": 73962.96, "pnl_gross": -80.6014, "pnl_net": -87.0789, "fee": 6.477475, "fee_rate_pct": 0.045, "return_pct": -1.114, "duration": ""}, {"time": "2026-03-19 19:00:00", "side": "BUY", "asset": "BTC", "size": 0.098012, "entry_px": 72987.91, "exit_px": 70183.75, "pnl_gross": -281.1558, "pnl_net": -287.4704, "fee": 6.314643, "fee_rate_pct": 0.045, "return_pct": -3.93, "duration": ""}, {"time": "2026-03-20 11:00:00", "side": "BUY", "asset": "BTC", "size": 0.097524, "entry_px": 70471.4, "exit_px": 70375.55, "pnl_gross": -15.5285, "pnl_net": -21.7097, "fee": 6.181181, "fee_rate_pct": 0.045, "return_pct": -0.226, "duration": ""}, {"time": "2026-03-21 14:00:00", "side": "BUY", "asset": "BTC", "size": 0.098106, "entry_px": 69894.82, "exit_px": 70516.41, "pnl_gross": 54.7828, "pnl_net": 48.5839, "fee": 6.198833, "fee_rate_pct": 0.045, "return_pct": 0.799, "duration": ""}, {"time": "2026-03-23 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.098276, "entry_px": 70331.26, "exit_px": 68217.71, "pnl_gross": -213.838, "pnl_net": -219.9652, "fee": 6.127217, "fee_rate_pct": 0.045, "return_pct": -3.094, "duration": ""}, {"time": "2026-03-24 01:00:00", "side": "BUY", "asset": "BTC", "size": 0.09549, "entry_px": 70145.07, "exit_px": 70402.53, "pnl_gross": 18.5446, "pnl_net": 12.5052, "fee": 6.039401, "fee_rate_pct": 0.045, "return_pct": 0.277, "duration": ""}, {"time": "2026-03-24 21:00:00", "side": "BUY", "asset": "BTC", "size": 0.094154, "entry_px": 71337.27, "exit_px": 70242.69, "pnl_gross": -109.0572, "pnl_net": -115.0559, "fee": 5.998644, "fee_rate_pct": 0.045, "return_pct": -1.624, "duration": ""}, {"time": "2026-03-25 15:00:00", "side": "BUY", "asset": "BTC", "size": 0.09285, "entry_px": 71165.09, "exit_px": 70743.19, "pnl_gross": -45.1033, "pnl_net": -51.0326, "fee": 5.929283, "fee_rate_pct": 0.045, "return_pct": -0.683, "duration": ""}, {"time": "2026-03-28 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.092519, "entry_px": 70931.86, "exit_px": 66335.6, "pnl_gross": -430.9585, "pnl_net": -436.6734, "fee": 5.714932, "fee_rate_pct": 0.045, "return_pct": -6.567, "duration": ""}, {"time": "2026-03-28 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.092064, "entry_px": 66603.54, "exit_px": 66128.8, "pnl_gross": -49.2048, "pnl_net": -54.7038, "fee": 5.498942, "fee_rate_pct": 0.045, "return_pct": -0.802, "duration": ""}, {"time": "2026-03-29 01:00:00", "side": "BUY", "asset": "BTC", "size": 0.091469, "entry_px": 66499.43, "exit_px": 66485.45, "pnl_gross": -6.753, "pnl_net": -12.2268, "fee": 5.473797, "fee_rate_pct": 0.045, "return_pct": -0.111, "duration": ""}, {"time": "2026-03-29 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.09131, "entry_px": 66541.47, "exit_px": 66510.42, "pnl_gross": -8.3024, "pnl_net": -13.7694, "fee": 5.467036, "fee_rate_pct": 0.045, "return_pct": -0.137, "duration": ""}, {"time": "2026-03-30 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.092095, "entry_px": 65883.82, "exit_px": 67259.67, "pnl_gross": 121.1917, "pnl_net": 115.6739, "fee": 5.517832, "fee_rate_pct": 0.045, "return_pct": 1.997, "duration": ""}, {"time": "2026-03-31 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.09279, "entry_px": 66695.63, "exit_px": 67109.82, "pnl_gross": 32.8461, "pnl_net": 27.259, "fee": 5.587113, "fee_rate_pct": 0.045, "return_pct": 0.531, "duration": ""}, {"time": "2026-03-31 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.091523, "entry_px": 67977.91, "exit_px": 67275.66, "pnl_gross": -69.8428, "pnl_net": -75.4133, "fee": 5.570466, "fee_rate_pct": 0.045, "return_pct": -1.123, "duration": ""}, {"time": "2026-04-01 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.092083, "entry_px": 66806.74, "exit_px": 68272.66, "pnl_gross": 129.3883, "pnl_net": 123.7909, "fee": 5.597332, "fee_rate_pct": 0.045, "return_pct": 2.103, "duration": ""}, {"time": "2026-04-01 21:00:00", "side": "BUY", "asset": "BTC", "size": 0.0911, "entry_px": 68946.88, "exit_px": 68250.68, "pnl_gross": -69.048, "pnl_net": -74.6724, "fee": 5.624414, "fee_rate_pct": 0.045, "return_pct": -1.099, "duration": ""}, {"time": "2026-04-02 14:00:00", "side": "BUY", "asset": "BTC", "size": 0.091151, "entry_px": 68151.08, "exit_px": 66763.17, "pnl_gross": -132.0438, "pnl_net": -137.5777, "fee": 5.533906, "fee_rate_pct": 0.045, "return_pct": -2.126, "duration": ""}, {"time": "2026-04-03 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.090724, "entry_px": 67016.95, "exit_px": 66681.25, "pnl_gross": -35.9143, "pnl_net": -41.3726, "fee": 5.458336, "fee_rate_pct": 0.045, "return_pct": -0.591, "duration": ""}, {"time": "2026-04-03 09:00:00", "side": "BUY", "asset": "BTC", "size": 0.090104, "entry_px": 67080.01, "exit_px": 66765.17, "pnl_gross": -33.7957, "pnl_net": -39.2227, "fee": 5.426994, "fee_rate_pct": 0.045, "return_pct": -0.559, "duration": ""}, {"time": "2026-04-03 17:00:00", "side": "BUY", "asset": "BTC", "size": 0.089644, "entry_px": 67046.98, "exit_px": 66750.18, "pnl_gross": -32.0036, "pnl_net": -37.4009, "fee": 5.397351, "fee_rate_pct": 0.045, "return_pct": -0.532, "duration": ""}, {"time": "2026-04-05 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.089161, "entry_px": 67051.98, "exit_px": 67101.83, "pnl_gross": -0.9383, "pnl_net": -6.3208, "fee": 5.38258, "fee_rate_pct": 0.045, "return_pct": -0.016, "duration": ""}, {"time": "2026-04-06 21:00:00", "side": "BUY", "asset": "BTC", "size": 0.089055, "entry_px": 67121.05, "exit_px": 69399.53, "pnl_gross": 197.4385, "pnl_net": 191.9675, "fee": 5.471028, "fee_rate_pct": 0.045, "return_pct": 3.303, "duration": ""}, {"time": "2026-04-07 09:00:00", "side": "BUY", "asset": "BTC", "size": 0.089701, "entry_px": 68837.77, "exit_px": 69041.89, "pnl_gross": 12.7442, "pnl_net": 7.1786, "fee": 5.565575, "fee_rate_pct": 0.045, "return_pct": 0.206, "duration": ""}, {"time": "2026-04-08 15:00:00", "side": "BUY", "asset": "BTC", "size": 0.090645, "entry_px": 68261.19, "exit_px": 71216.71, "pnl_gross": 262.2141, "pnl_net": 256.5248, "fee": 5.689338, "fee_rate_pct": 0.045, "return_pct": 4.238, "duration": ""}, {"time": "2026-04-08 21:00:00", "side": "BUY", "asset": "BTC", "size": 0.089666, "entry_px": 71929.86, "exit_px": 71444.48, "pnl_gross": -49.3065, "pnl_net": -55.0916, "fee": 5.785112, "fee_rate_pct": 0.045, "return_pct": -0.764, "duration": ""}, {"time": "2026-04-09 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.09002, "entry_px": 71099.03, "exit_px": 71148.78, "pnl_gross": -1.2836, "pnl_net": -7.046, "fee": 5.762317, "fee_rate_pct": 0.045, "return_pct": -0.02, "duration": ""}, {"time": "2026-04-09 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.089408, "entry_px": 71571.5, "exit_px": 71158.77, "pnl_gross": -42.644, "pnl_net": -48.3865, "fee": 5.742553, "fee_rate_pct": 0.045, "return_pct": -0.666, "duration": ""}, {"time": "2026-04-09 14:00:00", "side": "BUY", "asset": "BTC", "size": 0.089738, "entry_px": 70833.76, "exit_px": 71016.91, "pnl_gross": 10.7071, "pnl_net": 4.9789, "fee": 5.728228, "fee_rate_pct": 0.045, "return_pct": 0.168, "duration": ""}, {"time": "2026-04-10 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.088212, "entry_px": 72180.11, "exit_px": 71775.15, "pnl_gross": -41.4363, "pnl_net": -47.1506, "fee": 5.714362, "fee_rate_pct": 0.045, "return_pct": -0.651, "duration": ""}, {"time": "2026-04-11 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.087494, "entry_px": 72299.23, "exit_px": 72701.23, "pnl_gross": 29.4634, "pnl_net": 23.7544, "fee": 5.709002, "fee_rate_pct": 0.045, "return_pct": 0.466, "duration": ""}, {"time": "2026-04-11 15:00:00", "side": "BUY", "asset": "BTC", "size": 0.08741, "entry_px": 72705.63, "exit_px": 72757.17, "pnl_gross": -1.2169, "pnl_net": -6.9386, "fee": 5.721707, "fee_rate_pct": 0.045, "return_pct": -0.019, "duration": ""}, {"time": "2026-04-11 23:00:00", "side": "BUY", "asset": "BTC", "size": 0.086932, "entry_px": 73091.02, "exit_px": 72941.99, "pnl_gross": -18.6685, "pnl_net": -24.3812, "fee": 5.712724, "fee_rate_pct": 0.045, "return_pct": -0.294, "duration": ""}, {"time": "2026-04-12 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.088399, "entry_px": 71667.6, "exit_px": 71236.69, "pnl_gross": -43.7759, "pnl_net": -49.4606, "fee": 5.684668, "fee_rate_pct": 0.045, "return_pct": -0.691, "duration": ""}, {"time": "2026-04-13 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.088671, "entry_px": 70953.88, "exit_px": 71063.87, "pnl_gross": 4.0854, "pnl_net": -1.5814, "fee": 5.666785, "fee_rate_pct": 0.045, "return_pct": 0.065, "duration": ""}, {"time": "2026-04-14 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.088844, "entry_px": 70861.79, "exit_px": 74517.41, "pnl_gross": 318.967, "pnl_net": 313.1547, "fee": 5.812231, "fee_rate_pct": 0.045, "return_pct": 5.066, "duration": ""}, {"time": "2026-04-15 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.089242, "entry_px": 74118.04, "exit_px": 74452.47, "pnl_gross": 23.8787, "pnl_net": 17.9123, "fee": 5.966428, "fee_rate_pct": 0.045, "return_pct": 0.361, "duration": ""}, {"time": "2026-04-15 11:00:00", "side": "BUY", "asset": "BTC", "size": 0.089647, "entry_px": 74049.98, "exit_px": 74086.84, "pnl_gross": -2.6713, "pnl_net": -8.6473, "fee": 5.97601, "fee_rate_pct": 0.045, "return_pct": -0.04, "duration": ""}, {"time": "2026-04-15 17:00:00", "side": "BUY", "asset": "BTC", "size": 0.089828, "entry_px": 73870.8, "exit_px": 74012.91, "pnl_gross": 6.7881, "pnl_net": 0.8103, "fee": 5.977844, "fee_rate_pct": 0.045, "return_pct": 0.102, "duration": ""}, {"time": "2026-04-16 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.089253, "entry_px": 74422.35, "exit_px": 74596.33, "pnl_gross": 9.5432, "pnl_net": 3.558, "fee": 5.985164, "fee_rate_pct": 0.045, "return_pct": 0.144, "duration": ""}, {"time": "2026-04-16 15:00:00", "side": "BUY", "asset": "BTC", "size": 0.090106, "entry_px": 73823.75, "exit_px": 74578.35, "pnl_gross": 61.9765, "pnl_net": 55.9592, "fee": 6.017364, "fee_rate_pct": 0.045, "return_pct": 0.932, "duration": ""}, {"time": "2026-04-17 01:00:00", "side": "BUY", "asset": "BTC", "size": 0.090485, "entry_px": 74199.12, "exit_px": 74633.29, "pnl_gross": 33.2255, "pnl_net": 27.1653, "fee": 6.060195, "fee_rate_pct": 0.045, "return_pct": 0.495, "duration": ""}, {"time": "2026-04-18 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.089016, "entry_px": 75796.72, "exit_px": 76877.05, "pnl_gross": 90.0508, "pnl_net": 83.9351, "fee": 6.115684, "fee_rate_pct": 0.045, "return_pct": 1.335, "duration": ""}, {"time": "2026-04-19 11:00:00", "side": "BUY", "asset": "BTC", "size": 0.089063, "entry_px": 76767.69, "exit_px": 75489.43, "pnl_gross": -119.9474, "pnl_net": -126.0496, "fee": 6.102214, "fee_rate_pct": 0.045, "return_pct": -1.754, "duration": ""}, {"time": "2026-04-20 06:00:00", "side": "BUY", "asset": "BTC", "size": 0.088432, "entry_px": 75959.88, "exit_px": 74680.24, "pnl_gross": -119.1552, "pnl_net": -125.1498, "fee": 5.994633, "fee_rate_pct": 0.045, "return_pct": -1.774, "duration": ""}, {"time": "2026-04-21 02:00:00", "side": "BUY", "asset": "BTC", "size": 0.087707, "entry_px": 75229.15, "exit_px": 75463.46, "pnl_gross": 14.6029, "pnl_net": 8.6553, "fee": 5.947559, "fee_rate_pct": 0.045, "return_pct": 0.221, "duration": ""}, {"time": "2026-04-21 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.086382, "entry_px": 76552.48, "exit_px": 75901.02, "pnl_gross": -62.1999, "pnl_net": -68.1261, "fee": 5.926157, "fee_rate_pct": 0.045, "return_pct": -0.941, "duration": ""}, {"time": "2026-04-22 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.08652, "entry_px": 75711.64, "exit_px": 78299.62, "pnl_gross": 217.9166, "pnl_net": 211.9203, "fee": 5.996274, "fee_rate_pct": 0.045, "return_pct": 3.327, "duration": ""}, {"time": "2026-04-23 14:00:00", "side": "BUY", "asset": "BTC", "size": 0.086801, "entry_px": 77975.9, "exit_px": 78072.85, "pnl_gross": 2.3201, "pnl_net": -3.7752, "fee": 6.095334, "fee_rate_pct": 0.045, "return_pct": 0.034, "duration": ""}, {"time": "2026-04-24 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.086488, "entry_px": 78285.21, "exit_px": 77849.07, "pnl_gross": -43.797, "pnl_net": -49.8736, "fee": 6.076684, "fee_rate_pct": 0.045, "return_pct": -0.647, "duration": ""}, {"time": "2026-04-24 14:00:00", "side": "BUY", "asset": "BTC", "size": 0.086566, "entry_px": 77708.63, "exit_px": 77918.0, "pnl_gross": 12.0622, "pnl_net": 5.9998, "fee": 6.062389, "fee_rate_pct": 0.045, "return_pct": 0.179, "duration": ""}, {"time": "2026-04-25 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.08669, "entry_px": 77736.66, "exit_px": 77556.37, "pnl_gross": -21.6877, "pnl_net": -27.7457, "fee": 6.058059, "fee_rate_pct": 0.045, "return_pct": -0.322, "duration": ""}, {"time": "2026-04-25 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.086293, "entry_px": 77842.76, "exit_px": 77446.48, "pnl_gross": -40.2273, "pnl_net": -46.2575, "fee": 6.030168, "fee_rate_pct": 0.045, "return_pct": -0.599, "duration": ""}, {"time": "2026-04-25 21:00:00", "side": "BUY", "asset": "BTC", "size": 0.0863, "entry_px": 77371.29, "exit_px": 77418.5, "pnl_gross": -1.937, "pnl_net": -7.9483, "fee": 6.011261, "fee_rate_pct": 0.045, "return_pct": -0.029, "duration": ""}, {"time": "2026-04-27 23:00:00", "side": "BUY", "asset": "BTC", "size": 0.085786, "entry_px": 77811.73, "exit_px": 77242.68, "pnl_gross": -54.8027, "pnl_net": -60.7884, "fee": 5.985674, "fee_rate_pct": 0.045, "return_pct": -0.821, "duration": ""}, {"time": "2026-04-28 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.086398, "entry_px": 76626.55, "exit_px": 76363.56, "pnl_gross": -28.67, "pnl_net": -34.6181, "fee": 5.948118, "fee_rate_pct": 0.045, "return_pct": -0.433, "duration": ""}, {"time": "2026-04-29 13:00:00", "side": "BUY", "asset": "BTC", "size": 0.085583, "entry_px": 77021.94, "exit_px": 76670.25, "pnl_gross": -36.0177, "pnl_net": -41.9368, "fee": 5.919047, "fee_rate_pct": 0.045, "return_pct": -0.546, "duration": ""}, {"time": "2026-04-30 22:00:00", "side": "BUY", "asset": "BTC", "size": 0.086325, "entry_px": 75942.87, "exit_px": 76106.82, "pnl_gross": 8.2464, "pnl_net": 2.3398, "fee": 5.90656, "fee_rate_pct": 0.045, "return_pct": 0.126, "duration": ""}, {"time": "2026-05-02 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.085814, "entry_px": 76490.41, "exit_px": 78055.87, "pnl_gross": 128.3703, "pnl_net": 122.4023, "fee": 5.968006, "fee_rate_pct": 0.045, "return_pct": 1.956, "duration": ""}, {"time": "2026-05-03 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.08529, "entry_px": 78465.39, "exit_px": 78250.67, "pnl_gross": -24.3279, "pnl_net": -30.3427, "fee": 6.014841, "fee_rate_pct": 0.045, "return_pct": -0.364, "duration": ""}, {"time": "2026-05-03 23:00:00", "side": "BUY", "asset": "BTC", "size": 0.08473, "entry_px": 78696.62, "exit_px": 78454.47, "pnl_gross": -26.5094, "pnl_net": -32.5014, "fee": 5.991935, "fee_rate_pct": 0.045, "return_pct": -0.398, "duration": ""}, {"time": "2026-05-04 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.08321, "entry_px": 79815.74, "exit_px": 79802.12, "pnl_gross": -7.11, "pnl_net": -13.0868, "fee": 5.976811, "fee_rate_pct": 0.045, "return_pct": -0.107, "duration": ""}, {"time": "2026-05-05 22:00:00", "side": "BUY", "asset": "BTC", "size": 0.08254, "entry_px": 80377.3, "exit_px": 80999.92, "pnl_gross": 45.3974, "pnl_net": 39.4034, "fee": 5.994034, "fee_rate_pct": 0.045, "return_pct": 0.684, "duration": ""}, {"time": "2026-05-06 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.081831, "entry_px": 81628.55, "exit_px": 81212.71, "pnl_gross": -40.0252, "pnl_net": -46.0216, "fee": 5.996458, "fee_rate_pct": 0.045, "return_pct": -0.599, "duration": ""}, {"time": "2026-05-06 13:00:00", "side": "BUY", "asset": "BTC", "size": 0.08099, "entry_px": 81981.9, "exit_px": 81560.36, "pnl_gross": -40.1012, "pnl_net": -46.0616, "fee": 5.960379, "fee_rate_pct": 0.045, "return_pct": -0.604, "duration": ""}, {"time": "2026-05-07 06:00:00", "side": "BUY", "asset": "BTC", "size": 0.081414, "entry_px": 81062.98, "exit_px": 81303.62, "pnl_gross": 13.6424, "pnl_net": 7.6939, "fee": 5.948511, "fee_rate_pct": 0.045, "return_pct": 0.207, "duration": ""}, {"time": "2026-05-07 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.081675, "entry_px": 80970.89, "exit_px": 81050.87, "pnl_gross": 0.5773, "pnl_net": -5.3776, "fee": 5.954907, "fee_rate_pct": 0.045, "return_pct": 0.009, "duration": ""}, {"time": "2026-05-08 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.082104, "entry_px": 80554.47, "exit_px": 79784.14, "pnl_gross": -69.1721, "pnl_net": -75.0961, "fee": 5.923999, "fee_rate_pct": 0.045, "return_pct": -1.046, "duration": ""}, {"time": "2026-05-08 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.081542, "entry_px": 80262.18, "exit_px": 79690.23, "pnl_gross": -52.5073, "pnl_net": -58.3766, "fee": 5.869278, "fee_rate_pct": 0.045, "return_pct": -0.802, "duration": ""}, {"time": "2026-05-09 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.080929, "entry_px": 80221.14, "exit_px": 80106.81, "pnl_gross": -15.0914, "pnl_net": -20.9302, "fee": 5.838831, "fee_rate_pct": 0.045, "return_pct": -0.232, "duration": ""}, {"time": "2026-05-09 09:00:00", "side": "BUY", "asset": "BTC", "size": 0.08051, "entry_px": 80451.37, "exit_px": 80112.81, "pnl_gross": -33.0751, "pnl_net": -38.8922, "fee": 5.81716, "fee_rate_pct": 0.045, "return_pct": -0.511, "duration": ""}, {"time": "2026-05-10 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.080102, "entry_px": 80448.37, "exit_px": 80575.34, "pnl_gross": 4.3668, "pnl_net": -1.4374, "fee": 5.804245, "fee_rate_pct": 0.045, "return_pct": 0.068, "duration": ""}, {"time": "2026-05-11 02:00:00", "side": "BUY", "asset": "BTC", "size": 0.079667, "entry_px": 80942.86, "exit_px": 81064.85, "pnl_gross": 3.9107, "pnl_net": -1.8973, "fee": 5.808001, "fee_rate_pct": 0.045, "return_pct": 0.061, "duration": ""}, {"time": "2026-05-11 11:00:00", "side": "BUY", "asset": "BTC", "size": 0.079855, "entry_px": 80800.72, "exit_px": 81080.84, "pnl_gross": 16.5517, "pnl_net": 10.7346, "fee": 5.817173, "fee_rate_pct": 0.045, "return_pct": 0.257, "duration": ""}, {"time": "2026-05-12 19:00:00", "side": "BUY", "asset": "BTC", "size": 0.078912, "entry_px": 81975.89, "exit_px": 80721.2, "pnl_gross": -104.7886, "pnl_net": -110.5661, "fee": 5.777439, "fee_rate_pct": 0.045, "return_pct": -1.62, "duration": ""}, {"time": "2026-05-13 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.078533, "entry_px": 81037.96, "exit_px": 80686.23, "pnl_gross": -33.3374, "pnl_net": -39.0527, "fee": 5.715309, "fee_rate_pct": 0.045, "return_pct": -0.524, "duration": ""}, {"time": "2026-05-14 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.078606, "entry_px": 80539.46, "exit_px": 79449.47, "pnl_gross": -91.3384, "pnl_net": -96.9977, "fee": 5.65924, "fee_rate_pct": 0.045, "return_pct": -1.443, "duration": ""}, {"time": "2026-05-15 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.078696, "entry_px": 79287.21, "exit_px": 80933.99, "pnl_gross": 123.9203, "pnl_net": 118.2463, "fee": 5.673945, "fee_rate_pct": 0.045, "return_pct": 1.986, "duration": ""}, {"time": "2026-05-17 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.079028, "entry_px": 80521.44, "exit_px": 78003.92, "pnl_gross": -204.5916, "pnl_net": -210.2292, "fee": 5.637574, "fee_rate_pct": 0.045, "return_pct": -3.215, "duration": ""}, {"time": "2026-05-17 13:00:00", "side": "BUY", "asset": "BTC", "size": 0.078451, "entry_px": 78506.43, "exit_px": 78085.84, "pnl_gross": -38.5241, "pnl_net": -44.0523, "fee": 5.528169, "fee_rate_pct": 0.045, "return_pct": -0.626, "duration": ""}, {"time": "2026-05-18 11:00:00", "side": "BUY", "asset": "BTC", "size": 0.078007, "entry_px": 78459.38, "exit_px": 77175.75, "pnl_gross": -105.5963, "pnl_net": -111.0596, "fee": 5.463283, "fee_rate_pct": 0.045, "return_pct": -1.725, "duration": ""}, {"time": "2026-05-18 19:00:00", "side": "BUY", "asset": "BTC", "size": 0.078692, "entry_px": 76435.36, "exit_px": 76805.12, "pnl_gross": 23.6707, "pnl_net": 18.2442, "fee": 5.42646, "fee_rate_pct": 0.045, "return_pct": 0.394, "duration": ""}, {"time": "2026-05-19 09:00:00", "side": "BUY", "asset": "BTC", "size": 0.078142, "entry_px": 77276.2, "exit_px": 76709.21, "pnl_gross": -49.7202, "pnl_net": -55.1349, "fee": 5.414728, "fee_rate_pct": 0.045, "return_pct": -0.823, "duration": ""}, {"time": "2026-05-19 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.078333, "entry_px": 76453.38, "exit_px": 76794.13, "pnl_gross": 21.2902, "pnl_net": 15.8883, "fee": 5.401952, "fee_rate_pct": 0.045, "return_pct": 0.355, "duration": ""}, {"time": "2026-05-21 06:00:00", "side": "BUY", "asset": "BTC", "size": 0.077801, "entry_px": 77250.17, "exit_px": 77507.41, "pnl_gross": 14.5955, "pnl_net": 9.1773, "fee": 5.418133, "fee_rate_pct": 0.045, "return_pct": 0.243, "duration": ""}, {"time": "2026-05-21 19:00:00", "side": "BUY", "asset": "BTC", "size": 0.078005, "entry_px": 77235.16, "exit_px": 77589.33, "pnl_gross": 22.1926, "pnl_net": 16.7579, "fee": 5.434688, "fee_rate_pct": 0.045, "return_pct": 0.368, "duration": ""}, {"time": "2026-05-22 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.077706, "entry_px": 77817.74, "exit_px": 77368.55, "pnl_gross": -40.3308, "pnl_net": -45.7573, "fee": 5.426508, "fee_rate_pct": 0.045, "return_pct": -0.667, "duration": ""}, {"time": "2026-05-22 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.077642, "entry_px": 77362.28, "exit_px": 77418.5, "pnl_gross": -1.0429, "pnl_net": -6.4508, "fee": 5.40787, "fee_rate_pct": 0.045, "return_pct": -0.017, "duration": ""}, {"time": "2026-05-24 13:00:00", "side": "BUY", "asset": "BTC", "size": 0.077652, "entry_px": 77339.26, "exit_px": 76675.25, "pnl_gross": -56.9436, "pnl_net": -62.3254, "fee": 5.381791, "fee_rate_pct": 0.045, "return_pct": -0.948, "duration": ""}, {"time": "2026-05-24 22:00:00", "side": "BUY", "asset": "BTC", "size": 0.077781, "entry_px": 76479.4, "exit_px": 76682.24, "pnl_gross": 10.416, "pnl_net": 5.0551, "fee": 5.360879, "fee_rate_pct": 0.045, "return_pct": 0.175, "duration": ""}, {"time": "2026-05-25 19:00:00", "side": "BUY", "asset": "BTC", "size": 0.07721, "entry_px": 77179.1, "exit_px": 77326.6, "pnl_gross": 6.0198, "pnl_net": 0.6516, "fee": 5.368223, "fee_rate_pct": 0.045, "return_pct": 0.101, "duration": ""}, {"time": "2026-05-26 11:00:00", "side": "BUY", "asset": "BTC", "size": 0.077318, "entry_px": 77149.07, "exit_px": 77066.86, "pnl_gross": -11.7225, "pnl_net": -17.0881, "fee": 5.36565, "fee_rate_pct": 0.045, "return_pct": -0.197, "duration": ""}, {"time": "2026-05-27 09:00:00", "side": "BUY", "asset": "BTC", "size": 0.077762, "entry_px": 76558.48, "exit_px": 75803.12, "pnl_gross": -64.0697, "pnl_net": -69.4013, "fee": 5.331574, "fee_rate_pct": 0.045, "return_pct": -1.076, "duration": ""}, {"time": "2026-05-28 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.077791, "entry_px": 75706.63, "exit_px": 73352.57, "pnl_gross": -188.3419, "pnl_net": -193.5599, "fee": 5.217959, "fee_rate_pct": 0.045, "return_pct": -3.198, "duration": ""}, {"time": "2026-05-29 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.077165, "entry_px": 73880.81, "exit_px": 73402.52, "pnl_gross": -42.0211, "pnl_net": -47.1354, "fee": 5.114303, "fee_rate_pct": 0.045, "return_pct": -0.737, "duration": ""}, {"time": "2026-05-29 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.076731, "entry_px": 73751.68, "exit_px": 73420.51, "pnl_gross": -30.4928, "pnl_net": -35.5745, "fee": 5.081701, "fee_rate_pct": 0.045, "return_pct": -0.539, "duration": ""}, {"time": "2026-05-29 19:00:00", "side": "BUY", "asset": "BTC", "size": 0.076754, "entry_px": 73332.26, "exit_px": 73413.51, "pnl_gross": 1.1681, "pnl_net": -3.9004, "fee": 5.068496, "fee_rate_pct": 0.045, "return_pct": 0.021, "duration": ""}, {"time": "2026-05-31 21:00:00", "side": "BUY", "asset": "BTC", "size": 0.076206, "entry_px": 73874.8, "exit_px": 73800.13, "pnl_gross": -10.7549, "pnl_net": -15.819, "fee": 5.064172, "fee_rate_pct": 0.045, "return_pct": -0.191, "duration": ""}, {"time": "2026-06-01 02:00:00", "side": "BUY", "asset": "BTC", "size": 0.076614, "entry_px": 73341.27, "exit_px": 73692.23, "pnl_gross": 21.8197, "pnl_net": 16.7505, "fee": 5.069171, "fee_rate_pct": 0.045, "return_pct": 0.388, "duration": ""}, {"time": "2026-06-03 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.076666, "entry_px": 73575.5, "exit_px": 67227.71, "pnl_gross": -491.5204, "pnl_net": -496.3781, "fee": 4.857669, "fee_rate_pct": 0.045, "return_pct": -8.714, "duration": ""}, {"time": "2026-06-04 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.077879, "entry_px": 66121.05, "exit_px": 63672.26, "pnl_gross": -195.2591, "pnl_net": -199.8078, "fee": 4.548678, "fee_rate_pct": 0.045, "return_pct": -3.792, "duration": ""}, {"time": "2026-06-05 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.079096, "entry_px": 62636.57, "exit_px": 61562.38, "pnl_gross": -89.3853, "pnl_net": -93.806, "fee": 4.420638, "fee_rate_pct": 0.045, "return_pct": -1.804, "duration": ""}, {"time": "2026-06-06 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.080902, "entry_px": 60134.07, "exit_px": 60865.07, "pnl_gross": 54.7341, "pnl_net": 50.329, "fee": 4.405083, "fee_rate_pct": 0.045, "return_pct": 1.125, "duration": ""}, {"time": "2026-06-07 13:00:00", "side": "BUY", "asset": "BTC", "size": 0.079973, "entry_px": 61516.45, "exit_px": 61639.3, "pnl_gross": 5.3921, "pnl_net": 0.96, "fee": 4.432111, "fee_rate_pct": 0.045, "return_pct": 0.11, "duration": ""}, {"time": "2026-06-08 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.080263, "entry_px": 61361.3, "exit_px": 63376.56, "pnl_gross": 157.2458, "pnl_net": 152.7405, "fee": 4.505326, "fee_rate_pct": 0.045, "return_pct": 3.193, "duration": ""}, {"time": "2026-06-09 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.081186, "entry_px": 62599.54, "exit_px": 63259.68, "pnl_gross": 48.9962, "pnl_net": 44.3981, "fee": 4.598103, "fee_rate_pct": 0.045, "return_pct": 0.964, "duration": ""}, {"time": "2026-06-10 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.081596, "entry_px": 62885.82, "exit_px": 61583.36, "pnl_gross": -110.8458, "pnl_net": -115.4161, "fee": 4.570284, "fee_rate_pct": 0.045, "return_pct": -2.16, "duration": ""}, {"time": "2026-06-10 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.081911, "entry_px": 61291.23, "exit_px": 61475.46, "pnl_gross": 10.5655, "pnl_net": 6.0403, "fee": 4.525174, "fee_rate_pct": 0.045, "return_pct": 0.21, "duration": ""}, {"time": "2026-06-10 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.080913, "entry_px": 62177.11, "exit_px": 61717.22, "pnl_gross": -41.7227, "pnl_net": -46.2338, "fee": 4.511098, "fee_rate_pct": 0.045, "return_pct": -0.829, "duration": ""}, {"time": "2026-06-11 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.080158, "entry_px": 62243.18, "exit_px": 62489.45, "pnl_gross": 15.2409, "pnl_net": 10.7417, "fee": 4.499243, "fee_rate_pct": 0.045, "return_pct": 0.305, "duration": ""}, {"time": "2026-06-12 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.07857, "entry_px": 63694.63, "exit_px": 63264.67, "pnl_gross": -38.2708, "pnl_net": -42.7596, "fee": 4.488836, "fee_rate_pct": 0.045, "return_pct": -0.765, "duration": ""}, {"time": "2026-06-12 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.077857, "entry_px": 63786.72, "exit_px": 63365.57, "pnl_gross": -37.2445, "pnl_net": -41.6994, "fee": 4.454863, "fee_rate_pct": 0.045, "return_pct": -0.75, "duration": ""}, {"time": "2026-06-12 19:00:00", "side": "BUY", "asset": "BTC", "size": 0.077894, "entry_px": 63278.22, "exit_px": 63503.43, "pnl_gross": 13.0992, "pnl_net": 8.6552, "fee": 4.443988, "fee_rate_pct": 0.045, "return_pct": 0.266, "duration": ""}, {"time": "2026-06-14 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.07735, "entry_px": 63892.83, "exit_px": 64255.68, "pnl_gross": 23.606, "pnl_net": 19.1455, "fee": 4.460529, "fee_rate_pct": 0.045, "return_pct": 0.478, "duration": ""}, {"time": "2026-06-15 21:00:00", "side": "BUY", "asset": "BTC", "size": 0.076792, "entry_px": 64664.6, "exit_px": 66271.66, "pnl_gross": 118.8843, "pnl_net": 114.3596, "fee": 4.524686, "fee_rate_pct": 0.045, "return_pct": 2.394, "duration": ""}, {"time": "2026-06-16 06:00:00", "side": "BUY", "asset": "BTC", "size": 0.077301, "entry_px": 65775.71, "exit_px": 66341.59, "pnl_gross": 39.1475, "pnl_net": 34.5518, "fee": 4.59576, "fee_rate_pct": 0.045, "return_pct": 0.77, "duration": ""}, {"time": "2026-06-16 09:00:00", "side": "BUY", "asset": "BTC", "size": 0.076558, "entry_px": 66924.86, "exit_px": 66415.52, "pnl_gross": -43.588, "pnl_net": -48.1818, "fee": 4.593723, "fee_rate_pct": 0.045, "return_pct": -0.851, "duration": ""}, {"time": "2026-06-17 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.076872, "entry_px": 66085.02, "exit_px": 65792.14, "pnl_gross": -27.076, "pnl_net": -31.638, "fee": 4.561947, "fee_rate_pct": 0.045, "return_pct": -0.533, "duration": ""}, {"time": "2026-06-17 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.076957, "entry_px": 65660.59, "exit_px": 65427.51, "pnl_gross": -22.4774, "pnl_net": -27.017, "fee": 4.539666, "fee_rate_pct": 0.045, "return_pct": -0.445, "duration": ""}, {"time": "2026-06-18 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.078173, "entry_px": 64351.29, "exit_px": 64283.65, "pnl_gross": -9.8124, "pnl_net": -14.3375, "fee": 4.525101, "fee_rate_pct": 0.045, "return_pct": -0.195, "duration": ""}, {"time": "2026-06-19 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.078438, "entry_px": 64008.94, "exit_px": 62737.2, "pnl_gross": -104.2274, "pnl_net": -108.7012, "fee": 4.473771, "fee_rate_pct": 0.045, "return_pct": -2.076, "duration": ""}, {"time": "2026-06-20 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.07773, "entry_px": 63252.19, "exit_px": 63335.6, "pnl_gross": 2.0558, "pnl_net": -2.3721, "fee": 4.427851, "fee_rate_pct": 0.045, "return_pct": 0.042, "duration": ""}, {"time": "2026-06-21 11:00:00", "side": "BUY", "asset": "BTC", "size": 0.077134, "entry_px": 63767.7, "exit_px": 64065.87, "pnl_gross": 18.5615, "pnl_net": 14.1244, "fee": 4.437142, "fee_rate_pct": 0.045, "return_pct": 0.377, "duration": ""}, {"time": "2026-06-22 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.077308, "entry_px": 63863.8, "exit_px": 64002.93, "pnl_gross": 6.3078, "pnl_net": 1.8595, "fee": 4.448305, "fee_rate_pct": 0.045, "return_pct": 0.128, "duration": ""}, {"time": "2026-06-22 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.076413, "entry_px": 64694.63, "exit_px": 64244.69, "pnl_gross": -38.8147, "pnl_net": -43.2484, "fee": 4.433688, "fee_rate_pct": 0.045, "return_pct": -0.785, "duration": ""}, {"time": "2026-06-23 21:00:00", "side": "BUY", "asset": "BTC", "size": 0.076602, "entry_px": 64027.96, "exit_px": 62505.43, "pnl_gross": -120.9913, "pnl_net": -125.353, "fee": 4.36172, "fee_rate_pct": 0.045, "return_pct": -2.467, "duration": ""}, {"time": "2026-06-24 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.075868, "entry_px": 63053.99, "exit_px": 62553.38, "pnl_gross": -42.2681, "pnl_net": -46.5565, "fee": 4.288311, "fee_rate_pct": 0.045, "return_pct": -0.884, "duration": ""}, {"time": "2026-06-24 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.075326, "entry_px": 62946.88, "exit_px": 62524.41, "pnl_gross": -36.0759, "pnl_net": -40.3289, "fee": 4.253063, "fee_rate_pct": 0.045, "return_pct": -0.761, "duration": ""}, {"time": "2026-06-25 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.076674, "entry_px": 61369.31, "exit_px": 60793.15, "pnl_gross": -48.3918, "pnl_net": -52.6068, "fee": 4.215008, "fee_rate_pct": 0.045, "return_pct": -1.028, "duration": ""}, {"time": "2026-06-25 21:00:00", "side": "BUY", "asset": "BTC", "size": 0.075192, "entry_px": 61935.87, "exit_px": 60119.82, "pnl_gross": -140.6825, "pnl_net": -144.8124, "fee": 4.129925, "fee_rate_pct": 0.045, "return_pct": -3.021, "duration": ""}, {"time": "2026-06-26 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.077104, "entry_px": 58576.52, "exit_px": 59964.97, "pnl_gross": 102.942, "pnl_net": 98.829, "fee": 4.11301, "fee_rate_pct": 0.045, "return_pct": 2.279, "duration": ""}, {"time": "2026-06-26 09:00:00", "side": "BUY", "asset": "BTC", "size": 0.076277, "entry_px": 60560.5, "exit_px": 59645.29, "pnl_gross": -73.9348, "pnl_net": -78.0608, "fee": 4.126022, "fee_rate_pct": 0.045, "return_pct": -1.601, "duration": ""}, {"time": "2026-06-26 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.076775, "entry_px": 59205.15, "exit_px": 59574.37, "pnl_gross": 24.2431, "pnl_net": 20.1394, "fee": 4.103684, "fee_rate_pct": 0.045, "return_pct": 0.533, "duration": ""}, {"time": "2026-06-28 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.075761, "entry_px": 60317.26, "exit_px": 60276.66, "pnl_gross": -7.1868, "pnl_net": -11.2981, "fee": 4.111342, "fee_rate_pct": 0.045, "return_pct": -0.157, "duration": ""}, {"time": "2026-06-29 02:00:00", "side": "BUY", "asset": "BTC", "size": 0.075958, "entry_px": 60066.01, "exit_px": 59661.28, "pnl_gross": -34.8347, "pnl_net": -38.9271, "fee": 4.09241, "fee_rate_pct": 0.045, "return_pct": -0.764, "duration": ""}, {"time": "2026-06-29 15:00:00", "side": "BUY", "asset": "BTC", "size": 0.075356, "entry_px": 60084.02, "exit_px": 59732.21, "pnl_gross": -30.5744, "pnl_net": -34.6374, "fee": 4.062992, "fee_rate_pct": 0.045, "return_pct": -0.675, "duration": ""}, {"time": "2026-07-01 01:00:00", "side": "BUY", "asset": "BTC", "size": 0.074398, "entry_px": 60446.39, "exit_px": 58680.26, "pnl_gross": -135.3853, "pnl_net": -139.3736, "fee": 3.988253, "fee_rate_pct": 0.045, "return_pct": -3.01, "duration": ""}, {"time": "2026-07-01 06:00:00", "side": "BUY", "asset": "BTC", "size": 0.073641, "entry_px": 59230.17, "exit_px": 58676.26, "pnl_gross": -44.6977, "pnl_net": -48.6049, "fee": 3.907236, "fee_rate_pct": 0.045, "return_pct": -1.025, "duration": ""}, {"time": "2026-07-02 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.073719, "entry_px": 58561.5, "exit_px": 59676.26, "pnl_gross": 78.2571, "pnl_net": 74.3347, "fee": 3.922366, "fee_rate_pct": 0.045, "return_pct": 1.813, "duration": ""}, {"time": "2026-07-02 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.072687, "entry_px": 60469.41, "exit_px": 60089.85, "pnl_gross": -31.5324, "pnl_net": -35.4758, "fee": 3.943391, "fee_rate_pct": 0.045, "return_pct": -0.717, "duration": ""}, {"time": "2026-07-03 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.071247, "entry_px": 61249.19, "exit_px": 61269.67, "pnl_gross": -2.4689, "pnl_net": -6.397, "fee": 3.928096, "fee_rate_pct": 0.045, "return_pct": -0.057, "duration": ""}, {"time": "2026-07-03 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.070583, "entry_px": 61790.73, "exit_px": 61540.4, "pnl_gross": -21.5863, "pnl_net": -25.5036, "fee": 3.917287, "fee_rate_pct": 0.045, "return_pct": -0.495, "duration": ""}, {"time": "2026-07-04 09:00:00", "side": "BUY", "asset": "BTC", "size": 0.070215, "entry_px": 61806.75, "exit_px": 62421.52, "pnl_gross": 39.2411, "pnl_net": 35.3159, "fee": 3.92521, "fee_rate_pct": 0.045, "return_pct": 0.904, "duration": ""}, {"time": "2026-07-05 01:00:00", "side": "BUY", "asset": "BTC", "size": 0.069526, "entry_px": 62983.92, "exit_px": 62828.11, "pnl_gross": -14.7692, "pnl_net": -18.7054, "fee": 3.936243, "fee_rate_pct": 0.045, "return_pct": -0.337, "duration": ""}, {"time": "2026-07-05 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.069637, "entry_px": 62671.61, "exit_px": 62756.18, "pnl_gross": 1.9588, "pnl_net": -1.9716, "fee": 3.930487, "fee_rate_pct": 0.045, "return_pct": 0.045, "duration": ""}, {"time": "2026-07-06 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.069135, "entry_px": 63155.09, "exit_px": 63043.89, "pnl_gross": -11.6138, "pnl_net": -15.54, "fee": 3.926145, "fee_rate_pct": 0.045, "return_pct": -0.266, "duration": ""}, {"time": "2026-07-07 02:00:00", "side": "BUY", "asset": "BTC", "size": 0.069417, "entry_px": 62730.67, "exit_px": 63268.67, "pnl_gross": 33.4105, "pnl_net": 29.4746, "fee": 3.935923, "fee_rate_pct": 0.045, "return_pct": 0.767, "duration": ""}, {"time": "2026-07-07 14:00:00", "side": "BUY", "asset": "BTC", "size": 0.069516, "entry_px": 63122.06, "exit_px": 63505.43, "pnl_gross": 22.6893, "pnl_net": 18.7281, "fee": 3.961186, "fee_rate_pct": 0.045, "return_pct": 0.517, "duration": ""}, {"time": "2026-07-07 21:00:00", "side": "BUY", "asset": "BTC", "size": 0.06864, "entry_px": 64258.19, "exit_px": 63357.58, "pnl_gross": -65.7597, "pnl_net": -69.7015, "fee": 3.941796, "fee_rate_pct": 0.045, "return_pct": -1.491, "duration": ""}, {"time": "2026-07-08 19:00:00", "side": "BUY", "asset": "BTC", "size": 0.068882, "entry_px": 63078.01, "exit_px": 62209.73, "pnl_gross": -63.6928, "pnl_net": -67.5763, "fee": 3.883532, "fee_rate_pct": 0.045, "return_pct": -1.466, "duration": ""}, {"time": "2026-07-10 14:00:00", "side": "BUY", "asset": "BTC", "size": 0.069239, "entry_px": 61832.77, "exit_px": 63836.1, "pnl_gross": 134.7939, "pnl_net": 130.8783, "fee": 3.915534, "fee_rate_pct": 0.045, "return_pct": 3.148, "duration": ""}, {"time": "2026-07-11 15:00:00", "side": "BUY", "asset": "BTC", "size": 0.068663, "entry_px": 64314.25, "exit_px": 64110.82, "pnl_gross": -17.9359, "pnl_net": -21.904, "fee": 3.968123, "fee_rate_pct": 0.045, "return_pct": -0.406, "duration": ""}, {"time": "2026-07-11 22:00:00", "side": "BUY", "asset": "BTC", "size": 0.068311, "entry_px": 64383.32, "exit_px": 64144.79, "pnl_gross": -20.245, "pnl_net": -24.1959, "fee": 3.950948, "fee_rate_pct": 0.045, "return_pct": -0.46, "duration": ""}, {"time": "2026-07-12 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.068525, "entry_px": 63886.82, "exit_px": 64153.78, "pnl_gross": 14.3451, "pnl_net": 10.3968, "fee": 3.948292, "fee_rate_pct": 0.045, "return_pct": 0.328, "duration": ""}, {"time": "2026-07-12 11:00:00", "side": "BUY", "asset": "BTC", "size": 0.068566, "entry_px": 64057.99, "exit_px": 63962.97, "pnl_gross": -10.4652, "pnl_net": -14.4152, "fee": 3.950048, "fee_rate_pct": 0.045, "return_pct": -0.238, "duration": ""}, {"time": "2026-07-13 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.06814, "entry_px": 64304.24, "exit_px": 63993.94, "pnl_gross": -25.0779, "pnl_net": -29.0119, "fee": 3.934007, "fee_rate_pct": 0.045, "return_pct": -0.572, "duration": ""}, {"time": "2026-07-14 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.068644, "entry_px": 63467.4, "exit_px": 62477.46, "pnl_gross": -71.844, "pnl_net": -75.7344, "fee": 3.890412, "fee_rate_pct": 0.045, "return_pct": -1.649, "duration": ""}, {"time": "2026-07-15 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.068191, "entry_px": 62835.77, "exit_px": 64489.45, "pnl_gross": 108.8586, "pnl_net": 104.9515, "fee": 3.907095, "fee_rate_pct": 0.045, "return_pct": 2.541, "duration": ""}, {"time": "2026-07-15 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.067364, "entry_px": 65222.16, "exit_px": 64780.15, "pnl_gross": -33.7161, "pnl_net": -37.6569, "fee": 3.940864, "fee_rate_pct": 0.045, "return_pct": -0.767, "duration": ""}, {"time": "2026-07-16 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.067463, "entry_px": 64627.56, "exit_px": 64847.09, "pnl_gross": 10.8791, "pnl_net": 6.9485, "fee": 3.930637, "fee_rate_pct": 0.045, "return_pct": 0.25, "duration": ""}, {"time": "2026-07-16 14:00:00", "side": "BUY", "asset": "BTC", "size": 0.06799, "entry_px": 64286.22, "exit_px": 64450.49, "pnl_gross": 7.2295, "pnl_net": 3.2907, "fee": 3.938764, "fee_rate_pct": 0.045, "return_pct": 0.165, "duration": ""}, {"time": "2026-07-17 15:00:00", "side": "BUY", "asset": "BTC", "size": 0.068278, "entry_px": 64121.06, "exit_px": 63414.52, "pnl_gross": -52.1592, "pnl_net": -56.0778, "fee": 3.918543, "fee_rate_pct": 0.045, "return_pct": -1.191, "duration": ""}, {"time": "2026-07-18 09:00:00", "side": "BUY", "asset": "BTC", "size": 0.067473, "entry_px": 64113.05, "exit_px": 63909.03, "pnl_gross": -17.6531, "pnl_net": -21.5403, "fee": 3.887115, "fee_rate_pct": 0.045, "return_pct": -0.408, "duration": ""}, {"time": "2026-07-20 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.067044, "entry_px": 64260.2, "exit_px": 64474.46, "pnl_gross": 10.4813, "pnl_net": 6.5974, "fee": 3.883899, "fee_rate_pct": 0.045, "return_pct": 0.243, "duration": ""}, {"time": "2026-07-20 14:00:00", "side": "BUY", "asset": "BTC", "size": 0.066582, "entry_px": 64863.8, "exit_px": 64327.61, "pnl_gross": -39.5713, "pnl_net": -43.4421, "fee": 3.87082, "fee_rate_pct": 0.045, "return_pct": -0.916, "duration": ""}, {"time": "2026-07-21 22:00:00", "side": "BUY", "asset": "BTC", "size": 0.065201, "entry_px": 65630.56, "exit_px": 66205.73, "pnl_gross": 33.6331, "pnl_net": 29.765, "fee": 3.868136, "fee_rate_pct": 0.045, "return_pct": 0.786, "duration": ""}, {"time": "2026-07-22 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.065103, "entry_px": 66246.18, "exit_px": 66292.64, "pnl_gross": -0.8581, "pnl_net": -4.7411, "fee": 3.882904, "fee_rate_pct": 0.045, "return_pct": -0.02, "duration": ""}, {"time": "2026-07-23 22:00:00", "side": "BUY", "asset": "BTC", "size": 0.065312, "entry_px": 66020.95, "exit_px": 65092.84, "pnl_gross": -64.4702, "pnl_net": -68.3237, "fee": 3.853487, "fee_rate_pct": 0.045, "return_pct": -1.495, "duration": ""}, {"time": "2026-07-24 09:00:00", "side": "BUY", "asset": "BTC", "size": 0.064856, "entry_px": 65491.43, "exit_px": 65023.91, "pnl_gross": -34.1302, "pnl_net": -37.9394, "fee": 3.809116, "fee_rate_pct": 0.045, "return_pct": -0.804, "duration": ""}, {"time": "2026-07-25 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.065006, "entry_px": 64815.75, "exit_px": 63982.95, "pnl_gross": -57.9043, "pnl_net": -61.672, "fee": 3.76771, "fee_rate_pct": 0.045, "return_pct": -1.374, "duration": ""}, {"time": "2026-07-26 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.064666, "entry_px": 64261.2, "exit_px": 64281.65, "pnl_gross": -2.4177, "pnl_net": -6.1582, "fee": 3.740558, "fee_rate_pct": 0.045, "return_pct": -0.058, "duration": ""}, {"time": "2026-07-26 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.064317, "entry_px": 64572.51, "exit_px": 64373.56, "pnl_gross": -16.5276, "pnl_net": -20.2596, "fee": 3.732041, "fee_rate_pct": 0.045, "return_pct": -0.398, "duration": ""}, {"time": "2026-07-27 11:00:00", "side": "BUY", "asset": "BTC", "size": 0.063888, "entry_px": 64747.68, "exit_px": 65008.93, "pnl_gross": 12.9598, "pnl_net": 9.2293, "fee": 3.730451, "fee_rate_pct": 0.045, "return_pct": 0.313, "duration": ""}, {"time": "2026-07-29 01:00:00", "side": "BUY", "asset": "BTC", "size": 0.064104, "entry_px": 64731.67, "exit_px": 63613.32, "pnl_gross": -75.3922, "pnl_net": -79.0945, "fee": 3.702342, "fee_rate_pct": 0.045, "return_pct": -1.817, "duration": ""}, {"time": "2026-07-29 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.063647, "entry_px": 64011.95, "exit_px": 63657.28, "pnl_gross": -26.2302, "pnl_net": -29.8868, "fee": 3.656594, "fee_rate_pct": 0.045, "return_pct": -0.644, "duration": ""}, {"time": "2026-07-29 14:00:00", "side": "BUY", "asset": "BTC", "size": 0.063145, "entry_px": 64106.04, "exit_px": 64014.92, "pnl_gross": -9.3944, "pnl_net": -13.035, "fee": 3.640589, "fee_rate_pct": 0.045, "return_pct": -0.232, "duration": ""}, {"time": "2026-07-30 01:00:00", "side": "BUY", "asset": "BTC", "size": 0.063248, "entry_px": 63852.79, "exit_px": 64178.76, "pnl_gross": 16.9729, "pnl_net": 13.3289, "fee": 3.643983, "fee_rate_pct": 0.045, "return_pct": 0.42, "duration": ""}, {"time": "2026-08-01 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.062775, "entry_px": 64604.54, "exit_px": 63009.93, "pnl_gross": -103.7063, "pnl_net": -107.3112, "fee": 3.604949, "fee_rate_pct": 0.045, "return_pct": -2.557, "duration": ""}, {"time": "2026-08-01 15:00:00", "side": "BUY", "asset": "BTC", "size": 0.062568, "entry_px": 63161.1, "exit_px": 62919.02, "pnl_gross": -18.6964, "pnl_net": -22.2462, "fee": 3.549861, "fee_rate_pct": 0.045, "return_pct": -0.473, "duration": ""}, {"time": "2026-08-02 11:00:00", "side": "BUY", "asset": "BTC", "size": 0.062483, "entry_px": 62947.88, "exit_px": 62947.99, "pnl_gross": -3.5334, "pnl_net": -7.0732, "fee": 3.539858, "fee_rate_pct": 0.045, "return_pct": -0.09, "duration": ""}, {"time": "2026-08-03 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.061838, "entry_px": 63547.48, "exit_px": 63232.7, "pnl_gross": -22.9933, "pnl_net": -26.5212, "fee": 3.527925, "fee_rate_pct": 0.045, "return_pct": -0.585, "duration": ""}, {"time": "2026-08-04 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.0621, "entry_px": 62908.85, "exit_px": 63275.66, "pnl_gross": 19.2531, "pnl_net": 15.7269, "fee": 3.526226, "fee_rate_pct": 0.045, "return_pct": 0.493, "duration": ""}, {"time": "2026-08-04 06:00:00", "side": "BUY", "asset": "BTC", "size": 0.061274, "entry_px": 64071.01, "exit_px": 63583.35, "pnl_gross": -33.4006, "pnl_net": -36.9204, "fee": 3.519852, "fee_rate_pct": 0.045, "return_pct": -0.851, "duration": ""}, {"time": "2026-08-05 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.060856, "entry_px": 63962.9, "exit_px": 63898.04, "pnl_gross": -7.4487, "pnl_net": -10.9502, "fee": 3.501497, "fee_rate_pct": 0.045, "return_pct": -0.191, "duration": ""}, {"time": "2026-08-05 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.060357, "entry_px": 64368.3, "exit_px": 64073.86, "pnl_gross": -21.2602, "pnl_net": -24.7488, "fee": 3.488573, "fee_rate_pct": 0.045, "return_pct": -0.547, "duration": ""}, {"time": "2026-08-06 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.060039, "entry_px": 64355.29, "exit_px": 64446.49, "pnl_gross": 1.9955, "pnl_net": -1.4844, "fee": 3.479909, "fee_rate_pct": 0.045, "return_pct": 0.052, "duration": ""}, {"time": "2026-08-06 09:00:00", "side": "BUY", "asset": "BTC", "size": 0.059538, "entry_px": 64929.86, "exit_px": 64589.35, "pnl_gross": -23.7441, "pnl_net": -27.2142, "fee": 3.470092, "fee_rate_pct": 0.045, "return_pct": -0.614, "duration": ""}, {"time": "2026-08-07 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.059607, "entry_px": 64457.39, "exit_px": 64625.31, "pnl_gross": 6.5466, "pnl_net": 3.0842, "fee": 3.462405, "fee_rate_pct": 0.045, "return_pct": 0.17, "duration": ""}, {"time": "2026-08-08 21:00:00", "side": "BUY", "asset": "BTC", "size": 0.059057, "entry_px": 65168.1, "exit_px": 64922.01, "pnl_gross": -17.9906, "pnl_net": -21.4478, "fee": 3.457229, "fee_rate_pct": 0.045, "return_pct": -0.467, "duration": ""}, {"time": "2026-08-09 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.058954, "entry_px": 64976.91, "exit_px": 64862.07, "pnl_gross": -10.2148, "pnl_net": -13.6593, "fee": 3.444537, "fee_rate_pct": 0.045, "return_pct": -0.267, "duration": ""}, {"time": "2026-08-09 22:00:00", "side": "BUY", "asset": "BTC", "size": 0.058545, "entry_px": 65256.19, "exit_px": 64978.96, "pnl_gross": -19.6619, "pnl_net": -23.093, "fee": 3.431078, "fee_rate_pct": 0.045, "return_pct": -0.515, "duration": ""}, {"time": "2026-08-10 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.05818, "entry_px": 65328.26, "exit_px": 65272.0, "pnl_gross": -4.9837, "pnl_net": -8.403, "fee": 3.419245, "fee_rate_pct": 0.045, "return_pct": -0.131, "duration": ""}], "params": {"vwap_window": 20, "deviation": 1.0, "type": "Reversal"}, "fee_info": {"entry_fee": 0.045, "exit_fee": 0.045, "total_fee": 0.09, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.045, "vip_tier": 0, "staking_tier": "none", "fee_model": "taker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2026-01-14T00:00:00+00:00", "v": 10000.0}, {"t": "2026-01-14T01:00:00+00:00", "v": 10000.0}, {"t": "2026-01-14T02:00:00+00:00", "v": 10000.0}, {"t": "2026-01-14T03:00:00+00:00", "v": 10000.0}, {"t": "2026-01-14T04:00:00+00:00", "v": 10000.0}, {"t": "2026-01-14T05:00:00+00:00", "v": 10000.0}, {"t": "2026-01-14T06:00:00+00:00", "v": 10000.0}, {"t": "2026-01-14T07:00:00+00:00", "v": 10000.0}, {"t": "2026-01-14T08:00:00+00:00", "v": 10000.0}, {"t": "2026-01-14T09:00:00+00:00", "v": 10000.0}, {"t": "2026-01-14T10:00:00+00:00", "v": 10000.0}, {"t": "2026-01-14T11:00:00+00:00", "v": 10000.0}, {"t": "2026-01-14T12:00:00+00:00", "v": 10000.0}, {"t": "2026-01-14T13:00:00+00:00", "v": 10000.0}, {"t": "2026-01-14T14:00:00+00:00", "v": 10000.0}, {"t": "2026-01-14T15:00:00+00:00", "v": 10000.0}, {"t": "2026-01-14T16:00:00+00:00", "v": 10000.0}, {"t": "2026-01-14T17:00:00+00:00", "v": 10000.0}, {"t": "2026-01-14T18:00:00+00:00", "v": 10000.0}, {"t": "2026-01-14T19:00:00+00:00", "v": 9985.52}, {"t": "2026-01-14T20:00:00+00:00", "v": 10025.36}, {"t": "2026-01-14T21:00:00+00:00", "v": 10017.25}, {"t": "2026-01-14T22:00:00+00:00", "v": 9945.78}, {"t": "2026-01-14T23:00:00+00:00", "v": 9952.25}, {"t": "2026-01-15T00:00:00+00:00", "v": 9923.7}, {"t": "2026-01-15T01:00:00+00:00", "v": 9888.4}, {"t": "2026-01-15T02:00:00+00:00", "v": 9888.4}, {"t": "2026-01-15T03:00:00+00:00", "v": 9888.4}, {"t": "2026-01-15T04:00:00+00:00", "v": 9888.4}, {"t": "2026-01-15T05:00:00+00:00", "v": 9888.4}, {"t": "2026-01-15T06:00:00+00:00", "v": 9888.4}, {"t": "2026-01-15T07:00:00+00:00", "v": 9888.4}, {"t": "2026-01-15T08:00:00+00:00", "v": 9888.4}, {"t": "2026-01-15T09:00:00+00:00", "v": 9888.4}, {"t": "2026-01-15T10:00:00+00:00", "v": 9888.4}, {"t": "2026-01-15T11:00:00+00:00", "v": 9888.4}, {"t": "2026-01-15T12:00:00+00:00", "v": 9888.4}, {"t": "2026-01-15T13:00:00+00:00", "v": 9888.4}, {"t": "2026-01-15T14:00:00+00:00", "v": 9874.07}, {"t": "2026-01-15T15:00:00+00:00", "v": 9932.21}, {"t": "2026-01-15T16:00:00+00:00", "v": 9932.21}, {"t": "2026-01-15T17:00:00+00:00", "v": 9932.21}, {"t": "2026-01-15T18:00:00+00:00", "v": 9917.82}, {"t": "2026-01-15T19:00:00+00:00", "v": 9884.08}, {"t": "2026-01-15T20:00:00+00:00", "v": 9857.27}, {"t": "2026-01-15T21:00:00+00:00", "v": 9892.67}, {"t": "2026-01-15T22:00:00+00:00", "v": 9890.6}, {"t": "2026-01-15T23:00:00+00:00", "v": 9894.63}, {"t": "2026-01-16T00:00:00+00:00", "v": 9897.02}, {"t": "2026-01-16T01:00:00+00:00", "v": 9901.67}, {"t": "2026-01-16T02:00:00+00:00", "v": 9886.04}, {"t": "2026-01-16T03:00:00+00:00", "v": 9868.24}, {"t": "2026-01-16T04:00:00+00:00", "v": 9859.96}, {"t": "2026-01-16T05:00:00+00:00", "v": 9901.36}, {"t": "2026-01-16T06:00:00+00:00", "v": 9911.82}, {"t": "2026-01-16T07:00:00+00:00", "v": 9901.05}, {"t": "2026-01-16T08:00:00+00:00", "v": 9888.77}, {"t": "2026-01-16T09:00:00+00:00", "v": 9888.77}, {"t": "2026-01-16T10:00:00+00:00", "v": 9888.77}, {"t": "2026-01-16T11:00:00+00:00", "v": 9888.77}, {"t": "2026-01-16T12:00:00+00:00", "v": 9888.77}, {"t": "2026-01-16T13:00:00+00:00", "v": 9888.77}, {"t": "2026-01-16T14:00:00+00:00", "v": 9874.44}, {"t": "2026-01-16T15:00:00+00:00", "v": 9808.82}, {"t": "2026-01-16T16:00:00+00:00", "v": 9839.51}, {"t": "2026-01-16T17:00:00+00:00", "v": 9862.21}, {"t": "2026-01-16T18:00:00+00:00", "v": 9853.81}, {"t": "2026-01-16T19:00:00+00:00", "v": 9851.74}, {"t": "2026-01-16T20:00:00+00:00", "v": 9909.8}, {"t": "2026-01-16T21:00:00+00:00", "v": 9906.69}, {"t": "2026-01-16T22:00:00+00:00", "v": 9905.44}, {"t": "2026-01-16T23:00:00+00:00", "v": 9910.21}, {"t": "2026-01-17T00:00:00+00:00", "v": 9899.02}, {"t": "2026-01-17T01:00:00+00:00", "v": 9877.42}, {"t": "2026-01-17T02:00:00+00:00", "v": 9877.42}, {"t": "2026-01-17T03:00:00+00:00", "v": 9877.42}, {"t": "2026-01-17T04:00:00+00:00", "v": 9877.42}, {"t": "2026-01-17T05:00:00+00:00", "v": 9877.42}, {"t": "2026-01-17T06:00:00+00:00", "v": 9877.42}, {"t": "2026-01-17T07:00:00+00:00", "v": 9877.42}, {"t": "2026-01-17T08:00:00+00:00", "v": 9877.42}, {"t": "2026-01-17T09:00:00+00:00", "v": 9877.42}, {"t": "2026-01-17T10:00:00+00:00", "v": 9877.42}, {"t": "2026-01-17T11:00:00+00:00", "v": 9877.42}, {"t": "2026-01-17T12:00:00+00:00", "v": 9877.42}, {"t": "2026-01-17T13:00:00+00:00", "v": 9877.42}, {"t": "2026-01-17T14:00:00+00:00", "v": 9877.42}, {"t": "2026-01-17T15:00:00+00:00", "v": 9863.11}, {"t": "2026-01-17T16:00:00+00:00", "v": 9835.97}, {"t": "2026-01-17T17:00:00+00:00", "v": 9827.49}, {"t": "2026-01-17T18:00:00+00:00", "v": 9827.49}, {"t": "2026-01-17T19:00:00+00:00", "v": 9827.49}, {"t": "2026-01-17T20:00:00+00:00", "v": 9827.49}, {"t": "2026-01-17T21:00:00+00:00", "v": 9827.49}, {"t": "2026-01-17T22:00:00+00:00", "v": 9813.25}, {"t": "2026-01-17T23:00:00+00:00", "v": 9811.71}, {"t": "2026-01-18T00:00:00+00:00", "v": 9807.48}, {"t": "2026-01-18T01:00:00+00:00", "v": 9792.22}, {"t": "2026-01-18T02:00:00+00:00", "v": 9799.23}, {"t": "2026-01-18T03:00:00+00:00", "v": 9816.86}, {"t": "2026-01-18T04:00:00+00:00", "v": 9805.0}, {"t": "2026-01-18T05:00:00+00:00", "v": 9815.32}, {"t": "2026-01-18T06:00:00+00:00", "v": 9814.18}, {"t": "2026-01-18T07:00:00+00:00", "v": 9799.33}, {"t": "2026-01-18T08:00:00+00:00", "v": 9814.8}, {"t": "2026-01-18T09:00:00+00:00", "v": 9810.25}, {"t": "2026-01-18T10:00:00+00:00", "v": 9810.25}, {"t": "2026-01-18T11:00:00+00:00", "v": 9810.25}, {"t": "2026-01-18T12:00:00+00:00", "v": 9810.25}, {"t": "2026-01-18T13:00:00+00:00", "v": 9810.25}, {"t": "2026-01-18T14:00:00+00:00", "v": 9796.04}, {"t": "2026-01-18T15:00:00+00:00", "v": 9798.53}, {"t": "2026-01-18T16:00:00+00:00", "v": 9798.53}, {"t": "2026-01-18T17:00:00+00:00", "v": 9784.34}, {"t": "2026-01-18T18:00:00+00:00", "v": 9802.32}, {"t": "2026-01-18T19:00:00+00:00", "v": 9797.08}, {"t": "2026-01-18T20:00:00+00:00", "v": 9789.07}, {"t": "2026-01-18T21:00:00+00:00", "v": 9801.49}, {"t": "2026-01-18T22:00:00+00:00", "v": 9806.94}, {"t": "2026-01-18T23:00:00+00:00", "v": 9615.69}, {"t": "2026-01-19T00:00:00+00:00", "v": 9521.51}, {"t": "2026-01-19T01:00:00+00:00", "v": 9505.8}, {"t": "2026-01-19T02:00:00+00:00", "v": 9504.67}, {"t": "2026-01-19T03:00:00+00:00", "v": 9519.25}, {"t": "2026-01-19T04:00:00+00:00", "v": 9514.63}, {"t": "2026-01-19T05:00:00+00:00", "v": 9496.96}, {"t": "2026-01-19T06:00:00+00:00", "v": 9505.18}, {"t": "2026-01-19T07:00:00+00:00", "v": 9529.62}, {"t": "2026-01-19T08:00:00+00:00", "v": 9573.69}, {"t": "2026-01-19T09:00:00+00:00", "v": 9552.43}, {"t": "2026-01-19T10:00:00+00:00", "v": 9554.89}, {"t": "2026-01-19T11:00:00+00:00", "v": 9567.52}, {"t": "2026-01-19T12:00:00+00:00", "v": 9555.61}, {"t": "2026-01-19T13:00:00+00:00", "v": 9549.96}, {"t": "2026-01-19T14:00:00+00:00", "v": 9529.11}, {"t": "2026-01-19T15:00:00+00:00", "v": 9539.09}, {"t": "2026-01-19T16:00:00+00:00", "v": 9539.09}, {"t": "2026-01-19T17:00:00+00:00", "v": 9539.09}, {"t": "2026-01-19T18:00:00+00:00", "v": 9539.09}, {"t": "2026-01-19T19:00:00+00:00", "v": 9539.09}, {"t": "2026-01-19T20:00:00+00:00", "v": 9539.09}, {"t": "2026-01-19T21:00:00+00:00", "v": 9539.09}, {"t": "2026-01-19T22:00:00+00:00", "v": 9525.28}, {"t": "2026-01-19T23:00:00+00:00", "v": 9533.93}, {"t": "2026-01-20T00:00:00+00:00", "v": 9543.19}, {"t": "2026-01-20T01:00:00+00:00", "v": 9542.47}, {"t": "2026-01-20T02:00:00+00:00", "v": 9525.58}, {"t": "2026-01-20T03:00:00+00:00", "v": 9513.12}, {"t": "2026-01-20T04:00:00+00:00", "v": 9474.82}, {"t": "2026-01-20T05:00:00+00:00", "v": 9428.89}, {"t": "2026-01-20T06:00:00+00:00", "v": 9357.63}, {"t": "2026-01-20T07:00:00+00:00", "v": 9383.68}, {"t": "2026-01-20T08:00:00+00:00", "v": 9376.16}, {"t": "2026-01-20T09:00:00+00:00", "v": 9369.06}, {"t": "2026-01-20T10:00:00+00:00", "v": 9392.54}, {"t": "2026-01-20T11:00:00+00:00", "v": 9387.8}, {"t": "2026-01-20T12:00:00+00:00", "v": 9393.98}, {"t": "2026-01-20T13:00:00+00:00", "v": 9360.2}, {"t": "2026-01-20T14:00:00+00:00", "v": 9317.36}, {"t": "2026-01-20T15:00:00+00:00", "v": 9333.32}, {"t": "2026-01-20T16:00:00+00:00", "v": 9280.7}, {"t": "2026-01-20T17:00:00+00:00", "v": 9241.98}, {"t": "2026-01-20T18:00:00+00:00", "v": 9212.22}, {"t": "2026-01-20T19:00:00+00:00", "v": 9237.65}, {"t": "2026-01-20T20:00:00+00:00", "v": 9237.35}, {"t": "2026-01-20T21:00:00+00:00", "v": 9213.45}, {"t": "2026-01-20T22:00:00+00:00", "v": 9113.26}, {"t": "2026-01-20T23:00:00+00:00", "v": 9103.78}, {"t": "2026-01-21T00:00:00+00:00", "v": 9155.58}, {"t": "2026-01-21T01:00:00+00:00", "v": 9164.33}, {"t": "2026-01-21T02:00:00+00:00", "v": 9166.08}, {"t": "2026-01-21T03:00:00+00:00", "v": 9205.83}, {"t": "2026-01-21T04:00:00+00:00", "v": 9207.38}, {"t": "2026-01-21T05:00:00+00:00", "v": 9246.37}, {"t": "2026-01-21T06:00:00+00:00", "v": 9246.37}, {"t": "2026-01-21T07:00:00+00:00", "v": 9246.37}, {"t": "2026-01-21T08:00:00+00:00", "v": 9246.37}, {"t": "2026-01-21T09:00:00+00:00", "v": 9246.37}, {"t": "2026-01-21T10:00:00+00:00", "v": 9246.37}, {"t": "2026-01-21T11:00:00+00:00", "v": 9232.98}, {"t": "2026-01-21T12:00:00+00:00", "v": 9226.32}, {"t": "2026-01-21T13:00:00+00:00", "v": 9222.37}, {"t": "2026-01-21T14:00:00+00:00", "v": 9339.21}, {"t": "2026-01-21T15:00:00+00:00", "v": 9387.9}, {"t": "2026-01-21T16:00:00+00:00", "v": 9107.4}, {"t": "2026-01-21T17:00:00+00:00", "v": 9144.86}, {"t": "2026-01-21T18:00:00+00:00", "v": 9200.52}, {"t": "2026-01-21T19:00:00+00:00", "v": 9396.43}, {"t": "2026-01-21T20:00:00+00:00", "v": 9379.06}, {"t": "2026-01-21T21:00:00+00:00", "v": 9385.51}, {"t": "2026-01-21T22:00:00+00:00", "v": 9334.94}, {"t": "2026-01-21T23:00:00+00:00", "v": 9288.17}, {"t": "2026-01-22T00:00:00+00:00", "v": 9288.17}, {"t": "2026-01-22T01:00:00+00:00", "v": 9288.17}, {"t": "2026-01-22T02:00:00+00:00", "v": 9288.17}, {"t": "2026-01-22T03:00:00+00:00", "v": 9288.17}, {"t": "2026-01-22T04:00:00+00:00", "v": 9288.17}, {"t": "2026-01-22T05:00:00+00:00", "v": 9288.17}, {"t": "2026-01-22T06:00:00+00:00", "v": 9288.17}, {"t": "2026-01-22T07:00:00+00:00", "v": 9288.17}, {"t": "2026-01-22T08:00:00+00:00", "v": 9288.17}, {"t": "2026-01-22T09:00:00+00:00", "v": 9288.17}, {"t": "2026-01-22T10:00:00+00:00", "v": 9288.17}, {"t": "2026-01-22T11:00:00+00:00", "v": 9288.17}, {"t": "2026-01-22T12:00:00+00:00", "v": 9288.17}, {"t": "2026-01-22T13:00:00+00:00", "v": 9288.17}, {"t": "2026-01-22T14:00:00+00:00", "v": 9274.71}, {"t": "2026-01-22T15:00:00+00:00", "v": 9263.99}, {"t": "2026-01-22T16:00:00+00:00", "v": 9272.01}, {"t": "2026-01-22T17:00:00+00:00", "v": 9321.99}, {"t": "2026-01-22T18:00:00+00:00", "v": 9300.75}, {"t": "2026-01-22T19:00:00+00:00", "v": 9331.88}, {"t": "2026-01-22T20:00:00+00:00", "v": 9331.88}, {"t": "2026-01-22T21:00:00+00:00", "v": 9318.36}, {"t": "2026-01-22T22:00:00+00:00", "v": 9327.03}, {"t": "2026-01-22T23:00:00+00:00", "v": 9336.05}, {"t": "2026-01-23T00:00:00+00:00", "v": 9336.05}, {"t": "2026-01-23T01:00:00+00:00", "v": 9336.05}, {"t": "2026-01-23T02:00:00+00:00", "v": 9336.05}, {"t": "2026-01-23T03:00:00+00:00", "v": 9336.05}, {"t": "2026-01-23T04:00:00+00:00", "v": 9322.52}, {"t": "2026-01-23T05:00:00+00:00", "v": 9270.6}, {"t": "2026-01-23T06:00:00+00:00", "v": 9270.6}, {"t": "2026-01-23T07:00:00+00:00", "v": 9270.6}, {"t": "2026-01-23T08:00:00+00:00", "v": 9270.6}, {"t": "2026-01-23T09:00:00+00:00", "v": 9257.18}, {"t": "2026-01-23T10:00:00+00:00", "v": 9265.09}, {"t": "2026-01-23T11:00:00+00:00", "v": 9282.37}, {"t": "2026-01-23T12:00:00+00:00", "v": 9289.35}, {"t": "2026-01-23T13:00:00+00:00", "v": 9296.11}, {"t": "2026-01-23T14:00:00+00:00", "v": 9260.09}, {"t": "2026-01-23T15:00:00+00:00", "v": 9339.21}, {"t": "2026-01-23T16:00:00+00:00", "v": 9376.59}, {"t": "2026-01-23T17:00:00+00:00", "v": 9428.75}, {"t": "2026-01-23T18:00:00+00:00", "v": 9420.21}, {"t": "2026-01-23T19:00:00+00:00", "v": 9363.06}, {"t": "2026-01-23T20:00:00+00:00", "v": 9311.42}, {"t": "2026-01-23T21:00:00+00:00", "v": 9296.84}, {"t": "2026-01-23T22:00:00+00:00", "v": 9312.16}, {"t": "2026-01-23T23:00:00+00:00", "v": 9312.16}, {"t": "2026-01-24T00:00:00+00:00", "v": 9312.16}, {"t": "2026-01-24T01:00:00+00:00", "v": 9312.16}, {"t": "2026-01-24T02:00:00+00:00", "v": 9312.16}, {"t": "2026-01-24T03:00:00+00:00", "v": 9312.16}, {"t": "2026-01-24T04:00:00+00:00", "v": 9312.16}, {"t": "2026-01-24T05:00:00+00:00", "v": 9312.16}, {"t": "2026-01-24T06:00:00+00:00", "v": 9312.16}, {"t": "2026-01-24T07:00:00+00:00", "v": 9312.16}, {"t": "2026-01-24T08:00:00+00:00", "v": 9312.16}, {"t": "2026-01-24T09:00:00+00:00", "v": 9312.16}, {"t": "2026-01-24T10:00:00+00:00", "v": 9312.16}, {"t": "2026-01-24T11:00:00+00:00", "v": 9312.16}, {"t": "2026-01-24T12:00:00+00:00", "v": 9312.16}, {"t": "2026-01-24T13:00:00+00:00", "v": 9298.67}, {"t": "2026-01-24T14:00:00+00:00", "v": 9306.38}, {"t": "2026-01-24T15:00:00+00:00", "v": 9287.43}, {"t": "2026-01-24T16:00:00+00:00", "v": 9289.31}, {"t": "2026-01-24T17:00:00+00:00", "v": 9301.69}, {"t": "2026-01-24T18:00:00+00:00", "v": 9300.34}, {"t": "2026-01-24T19:00:00+00:00", "v": 9292.95}, {"t": "2026-01-24T20:00:00+00:00", "v": 9299.2}, {"t": "2026-01-24T21:00:00+00:00", "v": 9298.78}, {"t": "2026-01-24T22:00:00+00:00", "v": 9303.98}, {"t": "2026-01-24T23:00:00+00:00", "v": 9282.12}, {"t": "2026-01-25T00:00:00+00:00", "v": 9292.22}, {"t": "2026-01-25T01:00:00+00:00", "v": 9278.06}, {"t": "2026-01-25T02:00:00+00:00", "v": 9274.73}, {"t": "2026-01-25T03:00:00+00:00", "v": 9255.27}, {"t": "2026-01-25T04:00:00+00:00", "v": 9261.62}, {"t": "2026-01-25T05:00:00+00:00", "v": 9259.95}, {"t": "2026-01-25T06:00:00+00:00", "v": 9243.82}, {"t": "2026-01-25T07:00:00+00:00", "v": 9224.25}, {"t": "2026-01-25T08:00:00+00:00", "v": 9188.54}, {"t": "2026-01-25T09:00:00+00:00", "v": 9198.22}, {"t": "2026-01-25T10:00:00+00:00", "v": 9224.35}, {"t": "2026-01-25T11:00:00+00:00", "v": 9214.88}, {"t": "2026-01-25T12:00:00+00:00", "v": 9240.49}, {"t": "2026-01-25T13:00:00+00:00", "v": 9239.77}, {"t": "2026-01-25T14:00:00+00:00", "v": 9239.77}, {"t": "2026-01-25T15:00:00+00:00", "v": 9226.39}, {"t": "2026-01-25T16:00:00+00:00", "v": 9188.3}, {"t": "2026-01-25T17:00:00+00:00", "v": 9167.33}, {"t": "2026-01-25T18:00:00+00:00", "v": 9119.22}, {"t": "2026-01-25T19:00:00+00:00", "v": 9021.03}, {"t": "2026-01-25T20:00:00+00:00", "v": 9039.92}, {"t": "2026-01-25T21:00:00+00:00", "v": 9030.84}, {"t": "2026-01-25T22:00:00+00:00", "v": 9026.25}, {"t": "2026-01-25T23:00:00+00:00", "v": 9040.65}, {"t": "2026-01-26T00:00:00+00:00", "v": 9059.85}, {"t": "2026-01-26T01:00:00+00:00", "v": 9133.51}, {"t": "2026-01-26T02:00:00+00:00", "v": 9133.51}, {"t": "2026-01-26T03:00:00+00:00", "v": 9133.51}, {"t": "2026-01-26T04:00:00+00:00", "v": 9133.51}, {"t": "2026-01-26T05:00:00+00:00", "v": 9133.51}, {"t": "2026-01-26T06:00:00+00:00", "v": 9133.51}, {"t": "2026-01-26T07:00:00+00:00", "v": 9133.51}, {"t": "2026-01-26T08:00:00+00:00", "v": 9133.51}, {"t": "2026-01-26T09:00:00+00:00", "v": 9133.51}, {"t": "2026-01-26T10:00:00+00:00", "v": 9133.51}, {"t": "2026-01-26T11:00:00+00:00", "v": 9133.51}, {"t": "2026-01-26T12:00:00+00:00", "v": 9133.51}, {"t": "2026-01-26T13:00:00+00:00", "v": 9133.51}, {"t": "2026-01-26T14:00:00+00:00", "v": 9120.28}, {"t": "2026-01-26T15:00:00+00:00", "v": 9049.73}, {"t": "2026-01-26T16:00:00+00:00", "v": 9049.73}, {"t": "2026-01-26T17:00:00+00:00", "v": 9049.73}, {"t": "2026-01-26T18:00:00+00:00", "v": 9036.62}, {"t": "2026-01-26T19:00:00+00:00", "v": 8996.02}, {"t": "2026-01-26T20:00:00+00:00", "v": 8956.75}, {"t": "2026-01-26T21:00:00+00:00", "v": 9001.03}, {"t": "2026-01-26T22:00:00+00:00", "v": 9008.6}, {"t": "2026-01-26T23:00:00+00:00", "v": 9029.87}, {"t": "2026-01-27T00:00:00+00:00", "v": 9031.3}, {"t": "2026-01-27T01:00:00+00:00", "v": 9052.88}, {"t": "2026-01-27T02:00:00+00:00", "v": 9079.57}, {"t": "2026-01-27T03:00:00+00:00", "v": 9076.1}, {"t": "2026-01-27T04:00:00+00:00", "v": 9054.72}, {"t": "2026-01-27T05:00:00+00:00", "v": 9042.45}, {"t": "2026-01-27T06:00:00+00:00", "v": 9028.95}, {"t": "2026-01-27T07:00:00+00:00", "v": 9028.95}, {"t": "2026-01-27T08:00:00+00:00", "v": 9000.14}, {"t": "2026-01-27T09:00:00+00:00", "v": 9000.14}, {"t": "2026-01-27T10:00:00+00:00", "v": 8987.1}, {"t": "2026-01-27T11:00:00+00:00", "v": 9008.82}, {"t": "2026-01-27T12:00:00+00:00", "v": 9007.59}, {"t": "2026-01-27T13:00:00+00:00", "v": 9007.28}, {"t": "2026-01-27T14:00:00+00:00", "v": 8982.9}, {"t": "2026-01-27T15:00:00+00:00", "v": 9014.04}, {"t": "2026-01-27T16:00:00+00:00", "v": 9075.09}, {"t": "2026-01-27T17:00:00+00:00", "v": 8963.65}, {"t": "2026-01-27T18:00:00+00:00", "v": 9025.62}, {"t": "2026-01-27T19:00:00+00:00", "v": 9025.62}, {"t": "2026-01-27T20:00:00+00:00", "v": 9012.55}, {"t": "2026-01-27T21:00:00+00:00", "v": 8979.47}, {"t": "2026-01-27T22:00:00+00:00", "v": 8997.32}, {"t": "2026-01-27T23:00:00+00:00", "v": 8997.22}, {"t": "2026-01-28T00:00:00+00:00", "v": 9018.7}, {"t": "2026-01-28T01:00:00+00:00", "v": 9013.86}, {"t": "2026-01-28T02:00:00+00:00", "v": 9001.15}, {"t": "2026-01-28T03:00:00+00:00", "v": 8984.92}, {"t": "2026-01-28T04:00:00+00:00", "v": 8969.89}, {"t": "2026-01-28T05:00:00+00:00", "v": 8981.69}, {"t": "2026-01-28T06:00:00+00:00", "v": 9005.09}, {"t": "2026-01-28T07:00:00+00:00", "v": 8986.63}, {"t": "2026-01-28T08:00:00+00:00", "v": 8952.36}, {"t": "2026-01-28T09:00:00+00:00", "v": 8939.39}, {"t": "2026-01-28T10:00:00+00:00", "v": 8924.22}, {"t": "2026-01-28T11:00:00+00:00", "v": 8991.2}, {"t": "2026-01-28T12:00:00+00:00", "v": 8982.02}, {"t": "2026-01-28T13:00:00+00:00", "v": 9007.87}, {"t": "2026-01-28T14:00:00+00:00", "v": 8942.59}, {"t": "2026-01-28T15:00:00+00:00", "v": 8915.87}, {"t": "2026-01-28T16:00:00+00:00", "v": 8915.87}, {"t": "2026-01-28T17:00:00+00:00", "v": 8902.95}, {"t": "2026-01-28T18:00:00+00:00", "v": 8827.72}, {"t": "2026-01-28T19:00:00+00:00", "v": 8827.72}, {"t": "2026-01-28T20:00:00+00:00", "v": 8827.72}, {"t": "2026-01-28T21:00:00+00:00", "v": 8827.72}, {"t": "2026-01-28T22:00:00+00:00", "v": 8827.72}, {"t": "2026-01-28T23:00:00+00:00", "v": 8827.72}, {"t": "2026-01-29T00:00:00+00:00", "v": 8827.72}, {"t": "2026-01-29T01:00:00+00:00", "v": 8814.93}, {"t": "2026-01-29T02:00:00+00:00", "v": 8745.75}, {"t": "2026-01-29T03:00:00+00:00", "v": 8761.58}, {"t": "2026-01-29T04:00:00+00:00", "v": 8788.15}, {"t": "2026-01-29T05:00:00+00:00", "v": 8775.21}, {"t": "2026-01-29T06:00:00+00:00", "v": 8789.35}, {"t": "2026-01-29T07:00:00+00:00", "v": 8792.24}, {"t": "2026-01-29T08:00:00+00:00", "v": 8762.77}, {"t": "2026-01-29T09:00:00+00:00", "v": 8744.75}, {"t": "2026-01-29T10:00:00+00:00", "v": 8751.72}, {"t": "2026-01-29T11:00:00+00:00", "v": 8739.28}, {"t": "2026-01-29T12:00:00+00:00", "v": 8769.14}, {"t": "2026-01-29T13:00:00+00:00", "v": 8762.57}, {"t": "2026-01-29T14:00:00+00:00", "v": 8658.35}, {"t": "2026-01-29T15:00:00+00:00", "v": 8452.2}, {"t": "2026-01-29T16:00:00+00:00", "v": 8487.74}, {"t": "2026-01-29T17:00:00+00:00", "v": 8386.6}, {"t": "2026-01-29T18:00:00+00:00", "v": 8306.97}, {"t": "2026-01-29T19:00:00+00:00", "v": 8361.02}, {"t": "2026-01-29T20:00:00+00:00", "v": 8384.81}, {"t": "2026-01-29T21:00:00+00:00", "v": 8412.18}, {"t": "2026-01-29T22:00:00+00:00", "v": 8415.17}, {"t": "2026-01-29T23:00:00+00:00", "v": 8425.32}, {"t": "2026-01-30T00:00:00+00:00", "v": 8376.85}, {"t": "2026-01-30T01:00:00+00:00", "v": 8204.84}, {"t": "2026-01-30T02:00:00+00:00", "v": 8174.48}, {"t": "2026-01-30T03:00:00+00:00", "v": 8226.24}, {"t": "2026-01-30T04:00:00+00:00", "v": 8251.92}, {"t": "2026-01-30T05:00:00+00:00", "v": 8247.04}, {"t": "2026-01-30T06:00:00+00:00", "v": 8217.58}, {"t": "2026-01-30T07:00:00+00:00", "v": 8239.68}, {"t": "2026-01-30T08:00:00+00:00", "v": 8224.35}, {"t": "2026-01-30T09:00:00+00:00", "v": 8193.99}, {"t": "2026-01-30T10:00:00+00:00", "v": 8239.68}, {"t": "2026-01-30T11:00:00+00:00", "v": 8273.82}, {"t": "2026-01-30T12:00:00+00:00", "v": 8239.18}, {"t": "2026-01-30T13:00:00+00:00", "v": 8232.91}, {"t": "2026-01-30T14:00:00+00:00", "v": 8255.27}, {"t": "2026-01-30T15:00:00+00:00", "v": 8255.27}, {"t": "2026-01-30T16:00:00+00:00", "v": 8255.27}, {"t": "2026-01-30T17:00:00+00:00", "v": 8255.27}, {"t": "2026-01-30T18:00:00+00:00", "v": 8243.31}, {"t": "2026-01-30T19:00:00+00:00", "v": 8272.88}, {"t": "2026-01-30T20:00:00+00:00", "v": 8243.11}, {"t": "2026-01-30T21:00:00+00:00", "v": 8279.95}, {"t": "2026-01-30T22:00:00+00:00", "v": 8272.68}, {"t": "2026-01-30T23:00:00+00:00", "v": 8275.34}, {"t": "2026-01-31T00:00:00+00:00", "v": 8255.0}, {"t": "2026-01-31T01:00:00+00:00", "v": 8248.71}, {"t": "2026-01-31T02:00:00+00:00", "v": 8260.99}, {"t": "2026-01-31T03:00:00+00:00", "v": 8250.78}, {"t": "2026-01-31T04:00:00+00:00", "v": 8248.12}, {"t": "2026-01-31T05:00:00+00:00", "v": 8248.03}, {"t": "2026-01-31T06:00:00+00:00", "v": 8213.8}, {"t": "2026-01-31T07:00:00+00:00", "v": 8213.8}, {"t": "2026-01-31T08:00:00+00:00", "v": 8201.91}, {"t": "2026-01-31T09:00:00+00:00", "v": 8205.07}, {"t": "2026-01-31T10:00:00+00:00", "v": 8209.81}, {"t": "2026-01-31T11:00:00+00:00", "v": 8195.98}, {"t": "2026-01-31T12:00:00+00:00", "v": 8170.9}, {"t": "2026-01-31T13:00:00+00:00", "v": 8171.29}, {"t": "2026-01-31T14:00:00+00:00", "v": 8044.28}, {"t": "2026-01-31T15:00:00+00:00", "v": 8026.4}, {"t": "2026-01-31T16:00:00+00:00", "v": 7931.69}, {"t": "2026-01-31T17:00:00+00:00", "v": 7789.08}, {"t": "2026-01-31T18:00:00+00:00", "v": 7704.83}, {"t": "2026-01-31T19:00:00+00:00", "v": 7676.88}, {"t": "2026-01-31T20:00:00+00:00", "v": 7701.47}, {"t": "2026-01-31T21:00:00+00:00", "v": 7732.39}, {"t": "2026-01-31T22:00:00+00:00", "v": 7717.37}, {"t": "2026-01-31T23:00:00+00:00", "v": 7775.45}, {"t": "2026-02-01T00:00:00+00:00", "v": 7791.35}, {"t": "2026-02-01T01:00:00+00:00", "v": 7753.23}, {"t": "2026-02-01T02:00:00+00:00", "v": 7790.56}, {"t": "2026-02-01T03:00:00+00:00", "v": 7786.61}, {"t": "2026-02-01T04:00:00+00:00", "v": 7797.37}, {"t": "2026-02-01T05:00:00+00:00", "v": 7761.42}, {"t": "2026-02-01T06:00:00+00:00", "v": 7730.41}, {"t": "2026-02-01T07:00:00+00:00", "v": 7736.44}, {"t": "2026-02-01T08:00:00+00:00", "v": 7759.84}, {"t": "2026-02-01T09:00:00+00:00", "v": 7791.69}, {"t": "2026-02-01T10:00:00+00:00", "v": 7791.69}, {"t": "2026-02-01T11:00:00+00:00", "v": 7791.69}, {"t": "2026-02-01T12:00:00+00:00", "v": 7791.69}, {"t": "2026-02-01T13:00:00+00:00", "v": 7791.69}, {"t": "2026-02-01T14:00:00+00:00", "v": 7791.69}, {"t": "2026-02-01T15:00:00+00:00", "v": 7780.41}, {"t": "2026-02-01T16:00:00+00:00", "v": 7771.88}, {"t": "2026-02-01T17:00:00+00:00", "v": 7797.46}, {"t": "2026-02-01T18:00:00+00:00", "v": 7826.06}, {"t": "2026-02-01T19:00:00+00:00", "v": 7738.97}, {"t": "2026-02-01T20:00:00+00:00", "v": 7732.55}, {"t": "2026-02-01T21:00:00+00:00", "v": 7674.35}, {"t": "2026-02-01T22:00:00+00:00", "v": 7747.6}, {"t": "2026-02-01T23:00:00+00:00", "v": 7718.4}, {"t": "2026-02-02T00:00:00+00:00", "v": 7789.34}, {"t": "2026-02-02T01:00:00+00:00", "v": 7773.88}, {"t": "2026-02-02T02:00:00+00:00", "v": 7670.84}, {"t": "2026-02-02T03:00:00+00:00", "v": 7650.17}, {"t": "2026-02-02T04:00:00+00:00", "v": 7610.54}, {"t": "2026-02-02T05:00:00+00:00", "v": 7571.41}, {"t": "2026-02-02T06:00:00+00:00", "v": 7674.45}, {"t": "2026-02-02T07:00:00+00:00", "v": 7685.79}, {"t": "2026-02-02T08:00:00+00:00", "v": 7699.1}, {"t": "2026-02-02T09:00:00+00:00", "v": 7699.1}, {"t": "2026-02-02T10:00:00+00:00", "v": 7699.1}, {"t": "2026-02-02T11:00:00+00:00", "v": 7687.95}, {"t": "2026-02-02T12:00:00+00:00", "v": 7711.19}, {"t": "2026-02-02T13:00:00+00:00", "v": 7733.85}, {"t": "2026-02-02T14:00:00+00:00", "v": 7695.66}, {"t": "2026-02-02T15:00:00+00:00", "v": 7793.4}, {"t": "2026-02-02T16:00:00+00:00", "v": 7773.12}, {"t": "2026-02-02T17:00:00+00:00", "v": 7807.54}, {"t": "2026-02-02T18:00:00+00:00", "v": 7767.97}, {"t": "2026-02-02T19:00:00+00:00", "v": 7743.84}, {"t": "2026-02-02T20:00:00+00:00", "v": 7708.72}, {"t": "2026-02-02T21:00:00+00:00", "v": 7763.13}, {"t": "2026-02-02T22:00:00+00:00", "v": 7791.42}, {"t": "2026-02-02T23:00:00+00:00", "v": 7783.5}, {"t": "2026-02-03T00:00:00+00:00", "v": 7817.53}, {"t": "2026-02-03T01:00:00+00:00", "v": 7811.99}, {"t": "2026-02-03T02:00:00+00:00", "v": 7691.9}, {"t": "2026-02-03T03:00:00+00:00", "v": 7784.2}, {"t": "2026-02-03T04:00:00+00:00", "v": 7790.72}, {"t": "2026-02-03T05:00:00+00:00", "v": 7735.03}, {"t": "2026-02-03T06:00:00+00:00", "v": 7758.98}, {"t": "2026-02-03T07:00:00+00:00", "v": 7758.98}, {"t": "2026-02-03T08:00:00+00:00", "v": 7758.98}, {"t": "2026-02-03T09:00:00+00:00", "v": 7758.98}, {"t": "2026-02-03T10:00:00+00:00", "v": 7747.75}, {"t": "2026-02-03T11:00:00+00:00", "v": 7743.98}, {"t": "2026-02-03T12:00:00+00:00", "v": 7770.67}, {"t": "2026-02-03T13:00:00+00:00", "v": 7768.09}, {"t": "2026-02-03T14:00:00+00:00", "v": 7657.84}, {"t": "2026-02-03T15:00:00+00:00", "v": 7750.03}, {"t": "2026-02-03T16:00:00+00:00", "v": 7587.77}, {"t": "2026-02-03T17:00:00+00:00", "v": 7429.59}, {"t": "2026-02-03T18:00:00+00:00", "v": 7256.42}, {"t": "2026-02-03T19:00:00+00:00", "v": 7432.66}, {"t": "2026-02-03T20:00:00+00:00", "v": 7587.68}, {"t": "2026-02-03T21:00:00+00:00", "v": 7562.47}, {"t": "2026-02-03T22:00:00+00:00", "v": 7510.77}, {"t": "2026-02-03T23:00:00+00:00", "v": 7515.43}, {"t": "2026-02-04T00:00:00+00:00", "v": 7529.72}, {"t": "2026-02-04T01:00:00+00:00", "v": 7581.82}, {"t": "2026-02-04T02:00:00+00:00", "v": 7534.78}, {"t": "2026-02-04T03:00:00+00:00", "v": 7597.78}, {"t": "2026-02-04T04:00:00+00:00", "v": 7597.78}, {"t": "2026-02-04T05:00:00+00:00", "v": 7597.78}, {"t": "2026-02-04T06:00:00+00:00", "v": 7597.78}, {"t": "2026-02-04T07:00:00+00:00", "v": 7597.78}, {"t": "2026-02-04T08:00:00+00:00", "v": 7597.78}, {"t": "2026-02-04T09:00:00+00:00", "v": 7597.78}, {"t": "2026-02-04T10:00:00+00:00", "v": 7597.78}, {"t": "2026-02-04T11:00:00+00:00", "v": 7597.78}, {"t": "2026-02-04T12:00:00+00:00", "v": 7597.78}, {"t": "2026-02-04T13:00:00+00:00", "v": 7586.78}, {"t": "2026-02-04T14:00:00+00:00", "v": 7537.4}, {"t": "2026-02-04T15:00:00+00:00", "v": 7512.06}, {"t": "2026-02-04T16:00:00+00:00", "v": 7464.0}, {"t": "2026-02-04T17:00:00+00:00", "v": 7355.41}, {"t": "2026-02-04T18:00:00+00:00", "v": 7441.79}, {"t": "2026-02-04T19:00:00+00:00", "v": 7494.21}, {"t": "2026-02-04T20:00:00+00:00", "v": 7451.22}, {"t": "2026-02-04T21:00:00+00:00", "v": 7379.04}, {"t": "2026-02-04T22:00:00+00:00", "v": 7354.09}, {"t": "2026-02-04T23:00:00+00:00", "v": 7416.24}, {"t": "2026-02-05T00:00:00+00:00", "v": 7383.6}, {"t": "2026-02-05T01:00:00+00:00", "v": 7337.57}, {"t": "2026-02-05T02:00:00+00:00", "v": 7244.39}, {"t": "2026-02-05T03:00:00+00:00", "v": 7219.04}, {"t": "2026-02-05T04:00:00+00:00", "v": 7184.37}, {"t": "2026-02-05T05:00:00+00:00", "v": 7169.67}, {"t": "2026-02-05T06:00:00+00:00", "v": 7192.28}, {"t": "2026-02-05T07:00:00+00:00", "v": 7170.68}, {"t": "2026-02-05T08:00:00+00:00", "v": 7202.82}, {"t": "2026-02-05T09:00:00+00:00", "v": 7254.53}, {"t": "2026-02-05T10:00:00+00:00", "v": 7182.54}, {"t": "2026-02-05T11:00:00+00:00", "v": 7127.39}, {"t": "2026-02-05T12:00:00+00:00", "v": 7052.06}, {"t": "2026-02-05T13:00:00+00:00", "v": 7064.73}, {"t": "2026-02-05T14:00:00+00:00", "v": 7035.53}, {"t": "2026-02-05T15:00:00+00:00", "v": 6840.16}, {"t": "2026-02-05T16:00:00+00:00", "v": 6922.59}, {"t": "2026-02-05T17:00:00+00:00", "v": 6709.37}, {"t": "2026-02-05T18:00:00+00:00", "v": 6723.66}, {"t": "2026-02-05T19:00:00+00:00", "v": 6614.06}, {"t": "2026-02-05T20:00:00+00:00", "v": 6460.96}, {"t": "2026-02-05T21:00:00+00:00", "v": 6409.36}, {"t": "2026-02-05T22:00:00+00:00", "v": 6479.11}, {"t": "2026-02-05T23:00:00+00:00", "v": 6376.71}, {"t": "2026-02-06T00:00:00+00:00", "v": 6437.44}, {"t": "2026-02-06T01:00:00+00:00", "v": 6657.86}, {"t": "2026-02-06T02:00:00+00:00", "v": 6586.69}, {"t": "2026-02-06T03:00:00+00:00", "v": 6502.33}, {"t": "2026-02-06T04:00:00+00:00", "v": 6578.47}, {"t": "2026-02-06T05:00:00+00:00", "v": 6719.79}, {"t": "2026-02-06T06:00:00+00:00", "v": 6719.79}, {"t": "2026-02-06T07:00:00+00:00", "v": 6719.79}, {"t": "2026-02-06T08:00:00+00:00", "v": 6719.79}, {"t": "2026-02-06T09:00:00+00:00", "v": 6719.79}, {"t": "2026-02-06T10:00:00+00:00", "v": 6719.79}, {"t": "2026-02-06T11:00:00+00:00", "v": 6710.05}, {"t": "2026-02-06T12:00:00+00:00", "v": 6703.71}, {"t": "2026-02-06T13:00:00+00:00", "v": 6779.08}, {"t": "2026-02-06T14:00:00+00:00", "v": 6864.73}, {"t": "2026-02-06T15:00:00+00:00", "v": 6907.06}, {"t": "2026-02-06T16:00:00+00:00", "v": 7044.4}, {"t": "2026-02-06T17:00:00+00:00", "v": 7124.41}, {"t": "2026-02-06T18:00:00+00:00", "v": 7024.05}, {"t": "2026-02-06T19:00:00+00:00", "v": 7122.3}, {"t": "2026-02-06T20:00:00+00:00", "v": 7045.01}, {"t": "2026-02-06T21:00:00+00:00", "v": 7083.4}, {"t": "2026-02-06T22:00:00+00:00", "v": 7185.58}, {"t": "2026-02-06T23:00:00+00:00", "v": 7105.77}, {"t": "2026-02-07T00:00:00+00:00", "v": 7043.7}, {"t": "2026-02-07T01:00:00+00:00", "v": 7097.0}, {"t": "2026-02-07T02:00:00+00:00", "v": 7085.21}, {"t": "2026-02-07T03:00:00+00:00", "v": 7141.14}, {"t": "2026-02-07T04:00:00+00:00", "v": 7125.93}, {"t": "2026-02-07T05:00:00+00:00", "v": 7065.06}, {"t": "2026-02-07T06:00:00+00:00", "v": 6923.28}, {"t": "2026-02-07T07:00:00+00:00", "v": 6856.07}, {"t": "2026-02-07T08:00:00+00:00", "v": 6898.09}, {"t": "2026-02-07T09:00:00+00:00", "v": 6859.19}, {"t": "2026-02-07T10:00:00+00:00", "v": 6847.7}, {"t": "2026-02-07T11:00:00+00:00", "v": 6844.78}, {"t": "2026-02-07T12:00:00+00:00", "v": 6951.29}, {"t": "2026-02-07T13:00:00+00:00", "v": 6958.55}, {"t": "2026-02-07T14:00:00+00:00", "v": 6913.81}, {"t": "2026-02-07T15:00:00+00:00", "v": 6964.39}, {"t": "2026-02-07T16:00:00+00:00", "v": 6944.04}, {"t": "2026-02-07T17:00:00+00:00", "v": 6958.83}, {"t": "2026-02-07T18:00:00+00:00", "v": 6958.83}, {"t": "2026-02-07T19:00:00+00:00", "v": 6958.83}, {"t": "2026-02-07T20:00:00+00:00", "v": 6958.83}, {"t": "2026-02-07T21:00:00+00:00", "v": 6958.83}, {"t": "2026-02-07T22:00:00+00:00", "v": 6958.83}, {"t": "2026-02-07T23:00:00+00:00", "v": 6958.83}, {"t": "2026-02-08T00:00:00+00:00", "v": 6958.83}, {"t": "2026-02-08T01:00:00+00:00", "v": 6958.83}, {"t": "2026-02-08T02:00:00+00:00", "v": 6958.83}, {"t": "2026-02-08T03:00:00+00:00", "v": 6958.83}, {"t": "2026-02-08T04:00:00+00:00", "v": 6958.83}, {"t": "2026-02-08T05:00:00+00:00", "v": 6958.83}, {"t": "2026-02-08T06:00:00+00:00", "v": 6958.83}, {"t": "2026-02-08T07:00:00+00:00", "v": 6948.75}, {"t": "2026-02-08T08:00:00+00:00", "v": 7043.59}, {"t": "2026-02-08T09:00:00+00:00", "v": 6989.04}, {"t": "2026-02-08T10:00:00+00:00", "v": 7004.8}, {"t": "2026-02-08T11:00:00+00:00", "v": 7076.5}, {"t": "2026-02-08T12:00:00+00:00", "v": 7101.54}, {"t": "2026-02-08T13:00:00+00:00", "v": 7129.36}, {"t": "2026-02-08T14:00:00+00:00", "v": 7102.63}, {"t": "2026-02-08T15:00:00+00:00", "v": 7095.85}, {"t": "2026-02-08T16:00:00+00:00", "v": 7018.56}, {"t": "2026-02-08T17:00:00+00:00", "v": 7056.96}, {"t": "2026-02-08T18:00:00+00:00", "v": 7092.06}, {"t": "2026-02-08T19:00:00+00:00", "v": 7119.29}, {"t": "2026-02-08T20:00:00+00:00", "v": 7061.14}, {"t": "2026-02-08T21:00:00+00:00", "v": 7047.18}, {"t": "2026-02-08T22:00:00+00:00", "v": 7083.28}, {"t": "2026-02-08T23:00:00+00:00", "v": 7010.78}, {"t": "2026-02-09T00:00:00+00:00", "v": 7016.75}, {"t": "2026-02-09T01:00:00+00:00", "v": 7016.75}, {"t": "2026-02-09T02:00:00+00:00", "v": 7016.75}, {"t": "2026-02-09T03:00:00+00:00", "v": 7006.59}, {"t": "2026-02-09T04:00:00+00:00", "v": 6976.41}, {"t": "2026-02-09T05:00:00+00:00", "v": 6981.62}, {"t": "2026-02-09T06:00:00+00:00", "v": 6943.77}, {"t": "2026-02-09T07:00:00+00:00", "v": 6920.57}, {"t": "2026-02-09T08:00:00+00:00", "v": 6867.87}, {"t": "2026-02-09T09:00:00+00:00", "v": 6842.21}, {"t": "2026-02-09T10:00:00+00:00", "v": 6753.44}, {"t": "2026-02-09T11:00:00+00:00", "v": 6771.33}, {"t": "2026-02-09T12:00:00+00:00", "v": 6794.14}, {"t": "2026-02-09T13:00:00+00:00", "v": 6739.28}, {"t": "2026-02-09T14:00:00+00:00", "v": 6807.21}, {"t": "2026-02-09T15:00:00+00:00", "v": 6836.51}, {"t": "2026-02-09T16:00:00+00:00", "v": 6877.25}, {"t": "2026-02-09T17:00:00+00:00", "v": 6877.25}, {"t": "2026-02-09T18:00:00+00:00", "v": 6877.25}, {"t": "2026-02-09T19:00:00+00:00", "v": 6867.29}, {"t": "2026-02-09T20:00:00+00:00", "v": 6846.09}, {"t": "2026-02-09T21:00:00+00:00", "v": 6814.33}, {"t": "2026-02-09T22:00:00+00:00", "v": 6809.29}, {"t": "2026-02-09T23:00:00+00:00", "v": 6776.99}, {"t": "2026-02-10T00:00:00+00:00", "v": 6776.99}, {"t": "2026-02-10T01:00:00+00:00", "v": 6776.99}, {"t": "2026-02-10T02:00:00+00:00", "v": 6776.99}, {"t": "2026-02-10T03:00:00+00:00", "v": 6776.99}, {"t": "2026-02-10T04:00:00+00:00", "v": 6776.99}, {"t": "2026-02-10T05:00:00+00:00", "v": 6776.99}, {"t": "2026-02-10T06:00:00+00:00", "v": 6767.18}, {"t": "2026-02-10T07:00:00+00:00", "v": 6766.59}, {"t": "2026-02-10T08:00:00+00:00", "v": 6788.1}, {"t": "2026-02-10T09:00:00+00:00", "v": 6790.36}, {"t": "2026-02-10T10:00:00+00:00", "v": 6767.08}, {"t": "2026-02-10T11:00:00+00:00", "v": 6729.85}, {"t": "2026-02-10T12:00:00+00:00", "v": 6737.12}, {"t": "2026-02-10T13:00:00+00:00", "v": 6777.69}, {"t": "2026-02-10T14:00:00+00:00", "v": 6721.3}, {"t": "2026-02-10T15:00:00+00:00", "v": 6795.04}, {"t": "2026-02-10T16:00:00+00:00", "v": 6795.04}, {"t": "2026-02-10T17:00:00+00:00", "v": 6795.04}, {"t": "2026-02-10T18:00:00+00:00", "v": 6795.04}, {"t": "2026-02-10T19:00:00+00:00", "v": 6795.04}, {"t": "2026-02-10T20:00:00+00:00", "v": 6795.04}, {"t": "2026-02-10T21:00:00+00:00", "v": 6785.2}, {"t": "2026-02-10T22:00:00+00:00", "v": 6791.23}, {"t": "2026-02-10T23:00:00+00:00", "v": 6802.99}, {"t": "2026-02-11T00:00:00+00:00", "v": 6838.29}, {"t": "2026-02-11T01:00:00+00:00", "v": 6808.14}, {"t": "2026-02-11T02:00:00+00:00", "v": 6808.14}, {"t": "2026-02-11T03:00:00+00:00", "v": 6798.28}, {"t": "2026-02-11T04:00:00+00:00", "v": 6738.92}, {"t": "2026-02-11T05:00:00+00:00", "v": 6720.46}, {"t": "2026-02-11T06:00:00+00:00", "v": 6661.4}, {"t": "2026-02-11T07:00:00+00:00", "v": 6684.25}, {"t": "2026-02-11T08:00:00+00:00", "v": 6680.06}, {"t": "2026-02-11T09:00:00+00:00", "v": 6669.39}, {"t": "2026-02-11T10:00:00+00:00", "v": 6634.27}, {"t": "2026-02-11T11:00:00+00:00", "v": 6687.34}, {"t": "2026-02-11T12:00:00+00:00", "v": 6693.73}, {"t": "2026-02-11T13:00:00+00:00", "v": 6726.95}, {"t": "2026-02-11T14:00:00+00:00", "v": 6640.75}, {"t": "2026-02-11T15:00:00+00:00", "v": 6632.17}, {"t": "2026-02-11T16:00:00+00:00", "v": 6584.39}, {"t": "2026-02-11T17:00:00+00:00", "v": 6632.17}, {"t": "2026-02-11T18:00:00+00:00", "v": 6698.77}, {"t": "2026-02-11T19:00:00+00:00", "v": 6698.77}, {"t": "2026-02-11T20:00:00+00:00", "v": 6698.77}, {"t": "2026-02-11T21:00:00+00:00", "v": 6698.77}, {"t": "2026-02-11T22:00:00+00:00", "v": 6698.77}, {"t": "2026-02-11T23:00:00+00:00", "v": 6698.77}, {"t": "2026-02-12T00:00:00+00:00", "v": 6698.77}, {"t": "2026-02-12T01:00:00+00:00", "v": 6689.07}, {"t": "2026-02-12T02:00:00+00:00", "v": 6663.36}, {"t": "2026-02-12T03:00:00+00:00", "v": 6679.48}, {"t": "2026-02-12T04:00:00+00:00", "v": 6613.12}, {"t": "2026-02-12T05:00:00+00:00", "v": 6613.12}, {"t": "2026-02-12T06:00:00+00:00", "v": 6613.12}, {"t": "2026-02-12T07:00:00+00:00", "v": 6613.12}, {"t": "2026-02-12T08:00:00+00:00", "v": 6613.12}, {"t": "2026-02-12T09:00:00+00:00", "v": 6613.12}, {"t": "2026-02-12T10:00:00+00:00", "v": 6603.54}, {"t": "2026-02-12T11:00:00+00:00", "v": 6609.17}, {"t": "2026-02-12T12:00:00+00:00", "v": 6588.39}, {"t": "2026-02-12T13:00:00+00:00", "v": 6638.7}, {"t": "2026-02-12T14:00:00+00:00", "v": 6552.17}, {"t": "2026-02-12T15:00:00+00:00", "v": 6552.17}, {"t": "2026-02-12T16:00:00+00:00", "v": 6542.68}, {"t": "2026-02-12T17:00:00+00:00", "v": 6497.36}, {"t": "2026-02-12T18:00:00+00:00", "v": 6516.74}, {"t": "2026-02-12T19:00:00+00:00", "v": 6537.01}, {"t": "2026-02-12T20:00:00+00:00", "v": 6499.74}, {"t": "2026-02-12T21:00:00+00:00", "v": 6541.78}, {"t": "2026-02-12T22:00:00+00:00", "v": 6586.01}, {"t": "2026-02-12T23:00:00+00:00", "v": 6583.42}, {"t": "2026-02-13T00:00:00+00:00", "v": 6547.45}, {"t": "2026-02-13T01:00:00+00:00", "v": 6601.41}, {"t": "2026-02-13T02:00:00+00:00", "v": 6613.28}, {"t": "2026-02-13T03:00:00+00:00", "v": 6613.28}, {"t": "2026-02-13T04:00:00+00:00", "v": 6613.28}, {"t": "2026-02-13T05:00:00+00:00", "v": 6613.28}, {"t": "2026-02-13T06:00:00+00:00", "v": 6613.28}, {"t": "2026-02-13T07:00:00+00:00", "v": 6613.28}, {"t": "2026-02-13T08:00:00+00:00", "v": 6613.28}, {"t": "2026-02-13T09:00:00+00:00", "v": 6603.7}, {"t": "2026-02-13T10:00:00+00:00", "v": 6606.07}, {"t": "2026-02-13T11:00:00+00:00", "v": 6624.13}, {"t": "2026-02-13T12:00:00+00:00", "v": 6617.12}, {"t": "2026-02-13T13:00:00+00:00", "v": 6635.38}, {"t": "2026-02-13T14:00:00+00:00", "v": 6679.68}, {"t": "2026-02-13T15:00:00+00:00", "v": 6775.7}, {"t": "2026-02-13T16:00:00+00:00", "v": 6801.55}, {"t": "2026-02-13T17:00:00+00:00", "v": 6808.96}, {"t": "2026-02-13T18:00:00+00:00", "v": 6818.82}, {"t": "2026-02-13T19:00:00+00:00", "v": 6799.68}, {"t": "2026-02-13T20:00:00+00:00", "v": 6785.67}, {"t": "2026-02-13T21:00:00+00:00", "v": 6795.73}, {"t": "2026-02-13T22:00:00+00:00", "v": 6806.78}, {"t": "2026-02-13T23:00:00+00:00", "v": 6791.39}, {"t": "2026-02-14T00:00:00+00:00", "v": 6812.9}, {"t": "2026-02-14T01:00:00+00:00", "v": 6802.64}, {"t": "2026-02-14T02:00:00+00:00", "v": 6794.15}, {"t": "2026-02-14T03:00:00+00:00", "v": 6804.32}, {"t": "2026-02-14T04:00:00+00:00", "v": 6785.57}, {"t": "2026-02-14T05:00:00+00:00", "v": 6784.29}, {"t": "2026-02-14T06:00:00+00:00", "v": 6799.78}, {"t": "2026-02-14T07:00:00+00:00", "v": 6828.0}, {"t": "2026-02-14T08:00:00+00:00", "v": 6880.5}, {"t": "2026-02-14T09:00:00+00:00", "v": 6875.56}, {"t": "2026-02-14T10:00:00+00:00", "v": 6873.2}, {"t": "2026-02-14T11:00:00+00:00", "v": 6955.4}, {"t": "2026-02-14T12:00:00+00:00", "v": 6869.15}, {"t": "2026-02-14T13:00:00+00:00", "v": 6851.09}, {"t": "2026-02-14T14:00:00+00:00", "v": 6876.16}, {"t": "2026-02-14T15:00:00+00:00", "v": 6883.95}, {"t": "2026-02-14T16:00:00+00:00", "v": 6880.79}, {"t": "2026-02-14T17:00:00+00:00", "v": 6878.82}, {"t": "2026-02-14T18:00:00+00:00", "v": 6881.19}, {"t": "2026-02-14T19:00:00+00:00", "v": 6892.93}, {"t": "2026-02-14T20:00:00+00:00", "v": 6907.04}, {"t": "2026-02-14T21:00:00+00:00", "v": 6898.36}, {"t": "2026-02-14T22:00:00+00:00", "v": 6901.02}, {"t": "2026-02-14T23:00:00+00:00", "v": 6887.11}, {"t": "2026-02-15T00:00:00+00:00", "v": 6872.4}, {"t": "2026-02-15T01:00:00+00:00", "v": 6872.4}, {"t": "2026-02-15T02:00:00+00:00", "v": 6862.44}, {"t": "2026-02-15T03:00:00+00:00", "v": 6909.28}, {"t": "2026-02-15T04:00:00+00:00", "v": 6932.3}, {"t": "2026-02-15T05:00:00+00:00", "v": 6940.6}, {"t": "2026-02-15T06:00:00+00:00", "v": 6953.74}, {"t": "2026-02-15T07:00:00+00:00", "v": 6994.45}, {"t": "2026-02-15T08:00:00+00:00", "v": 6957.3}, {"t": "2026-02-15T09:00:00+00:00", "v": 6954.73}, {"t": "2026-02-15T10:00:00+00:00", "v": 6955.32}, {"t": "2026-02-15T11:00:00+00:00", "v": 6942.38}, {"t": "2026-02-15T12:00:00+00:00", "v": 6846.14}, {"t": "2026-02-15T13:00:00+00:00", "v": 6807.8}, {"t": "2026-02-15T14:00:00+00:00", "v": 6829.94}, {"t": "2026-02-15T15:00:00+00:00", "v": 6823.42}, {"t": "2026-02-15T16:00:00+00:00", "v": 6816.4}, {"t": "2026-02-15T17:00:00+00:00", "v": 6779.15}, {"t": "2026-02-15T18:00:00+00:00", "v": 6759.98}, {"t": "2026-02-15T19:00:00+00:00", "v": 6744.87}, {"t": "2026-02-15T20:00:00+00:00", "v": 6760.97}, {"t": "2026-02-15T21:00:00+00:00", "v": 6799.5}, {"t": "2026-02-15T22:00:00+00:00", "v": 6815.12}, {"t": "2026-02-15T23:00:00+00:00", "v": 6797.63}, {"t": "2026-02-16T00:00:00+00:00", "v": 6799.7}, {"t": "2026-02-16T01:00:00+00:00", "v": 6777.87}, {"t": "2026-02-16T02:00:00+00:00", "v": 6747.43}, {"t": "2026-02-16T03:00:00+00:00", "v": 6757.22}, {"t": "2026-02-16T04:00:00+00:00", "v": 6791.72}, {"t": "2026-02-16T05:00:00+00:00", "v": 6791.72}, {"t": "2026-02-16T06:00:00+00:00", "v": 6791.72}, {"t": "2026-02-16T07:00:00+00:00", "v": 6791.72}, {"t": "2026-02-16T08:00:00+00:00", "v": 6791.72}, {"t": "2026-02-16T09:00:00+00:00", "v": 6781.88}, {"t": "2026-02-16T10:00:00+00:00", "v": 6762.12}, {"t": "2026-02-16T11:00:00+00:00", "v": 6764.67}, {"t": "2026-02-16T12:00:00+00:00", "v": 6856.62}, {"t": "2026-02-16T13:00:00+00:00", "v": 6722.98}, {"t": "2026-02-16T14:00:00+00:00", "v": 6725.93}, {"t": "2026-02-16T15:00:00+00:00", "v": 6638.7}, {"t": "2026-02-16T16:00:00+00:00", "v": 6672.92}, {"t": "2026-02-16T17:00:00+00:00", "v": 6679.21}, {"t": "2026-02-16T18:00:00+00:00", "v": 6669.87}, {"t": "2026-02-16T19:00:00+00:00", "v": 6675.58}, {"t": "2026-02-16T20:00:00+00:00", "v": 6726.1}, {"t": "2026-02-16T21:00:00+00:00", "v": 6726.1}, {"t": "2026-02-16T22:00:00+00:00", "v": 6726.1}, {"t": "2026-02-16T23:00:00+00:00", "v": 6726.1}, {"t": "2026-02-17T00:00:00+00:00", "v": 6726.1}, {"t": "2026-02-17T01:00:00+00:00", "v": 6726.1}, {"t": "2026-02-17T02:00:00+00:00", "v": 6726.1}, {"t": "2026-02-17T03:00:00+00:00", "v": 6726.1}, {"t": "2026-02-17T04:00:00+00:00", "v": 6726.1}, {"t": "2026-02-17T05:00:00+00:00", "v": 6726.1}, {"t": "2026-02-17T06:00:00+00:00", "v": 6726.1}, {"t": "2026-02-17T07:00:00+00:00", "v": 6726.1}, {"t": "2026-02-17T08:00:00+00:00", "v": 6726.1}, {"t": "2026-02-17T09:00:00+00:00", "v": 6726.1}, {"t": "2026-02-17T10:00:00+00:00", "v": 6716.35}, {"t": "2026-02-17T11:00:00+00:00", "v": 6718.14}, {"t": "2026-02-17T12:00:00+00:00", "v": 6723.78}, {"t": "2026-02-17T13:00:00+00:00", "v": 6746.37}, {"t": "2026-02-17T14:00:00+00:00", "v": 6620.86}, {"t": "2026-02-17T15:00:00+00:00", "v": 6672.17}, {"t": "2026-02-17T16:00:00+00:00", "v": 6684.95}, {"t": "2026-02-17T17:00:00+00:00", "v": 6659.4}, {"t": "2026-02-17T18:00:00+00:00", "v": 6733.82}, {"t": "2026-02-17T19:00:00+00:00", "v": 6733.82}, {"t": "2026-02-17T20:00:00+00:00", "v": 6733.82}, {"t": "2026-02-17T21:00:00+00:00", "v": 6733.82}, {"t": "2026-02-17T22:00:00+00:00", "v": 6733.82}, {"t": "2026-02-17T23:00:00+00:00", "v": 6733.82}, {"t": "2026-02-18T00:00:00+00:00", "v": 6724.07}, {"t": "2026-02-18T01:00:00+00:00", "v": 6708.28}, {"t": "2026-02-18T02:00:00+00:00", "v": 6724.57}, {"t": "2026-02-18T03:00:00+00:00", "v": 6744.95}, {"t": "2026-02-18T04:00:00+00:00", "v": 6744.95}, {"t": "2026-02-18T05:00:00+00:00", "v": 6744.95}, {"t": "2026-02-18T06:00:00+00:00", "v": 6744.95}, {"t": "2026-02-18T07:00:00+00:00", "v": 6735.18}, {"t": "2026-02-18T08:00:00+00:00", "v": 6735.87}, {"t": "2026-02-18T09:00:00+00:00", "v": 6739.63}, {"t": "2026-02-18T10:00:00+00:00", "v": 6702.83}, {"t": "2026-02-18T11:00:00+00:00", "v": 6660.99}, {"t": "2026-02-18T12:00:00+00:00", "v": 6670.68}, {"t": "2026-02-18T13:00:00+00:00", "v": 6648.62}, {"t": "2026-02-18T14:00:00+00:00", "v": 6647.14}, {"t": "2026-02-18T15:00:00+00:00", "v": 6684.72}, {"t": "2026-02-18T16:00:00+00:00", "v": 6675.04}, {"t": "2026-02-18T17:00:00+00:00", "v": 6677.52}, {"t": "2026-02-18T18:00:00+00:00", "v": 6593.38}, {"t": "2026-02-18T19:00:00+00:00", "v": 6578.06}, {"t": "2026-02-18T20:00:00+00:00", "v": 6587.31}, {"t": "2026-02-18T21:00:00+00:00", "v": 6594.67}, {"t": "2026-02-18T22:00:00+00:00", "v": 6600.74}, {"t": "2026-02-18T23:00:00+00:00", "v": 6607.8}, {"t": "2026-02-19T00:00:00+00:00", "v": 6605.32}, {"t": "2026-02-19T01:00:00+00:00", "v": 6647.49}, {"t": "2026-02-19T02:00:00+00:00", "v": 6644.9}, {"t": "2026-02-19T03:00:00+00:00", "v": 6649.57}, {"t": "2026-02-19T04:00:00+00:00", "v": 6649.57}, {"t": "2026-02-19T05:00:00+00:00", "v": 6649.57}, {"t": "2026-02-19T06:00:00+00:00", "v": 6649.57}, {"t": "2026-02-19T07:00:00+00:00", "v": 6649.57}, {"t": "2026-02-19T08:00:00+00:00", "v": 6649.57}, {"t": "2026-02-19T09:00:00+00:00", "v": 6649.57}, {"t": "2026-02-19T10:00:00+00:00", "v": 6649.57}, {"t": "2026-02-19T11:00:00+00:00", "v": 6649.57}, {"t": "2026-02-19T12:00:00+00:00", "v": 6649.57}, {"t": "2026-02-19T13:00:00+00:00", "v": 6639.94}, {"t": "2026-02-19T14:00:00+00:00", "v": 6691.13}, {"t": "2026-02-19T15:00:00+00:00", "v": 6688.2}, {"t": "2026-02-19T16:00:00+00:00", "v": 6678.73}, {"t": "2026-02-19T17:00:00+00:00", "v": 6685.58}, {"t": "2026-02-19T18:00:00+00:00", "v": 6752.59}, {"t": "2026-02-19T19:00:00+00:00", "v": 6755.31}, {"t": "2026-02-19T20:00:00+00:00", "v": 6761.76}, {"t": "2026-02-19T21:00:00+00:00", "v": 6741.2}, {"t": "2026-02-19T22:00:00+00:00", "v": 6740.3}, {"t": "2026-02-19T23:00:00+00:00", "v": 6749.06}, {"t": "2026-02-20T00:00:00+00:00", "v": 6774.76}, {"t": "2026-02-20T01:00:00+00:00", "v": 6777.18}, {"t": "2026-02-20T02:00:00+00:00", "v": 6773.75}, {"t": "2026-02-20T03:00:00+00:00", "v": 6785.94}, {"t": "2026-02-20T04:00:00+00:00", "v": 6775.87}, {"t": "2026-02-20T05:00:00+00:00", "v": 6828.87}, {"t": "2026-02-20T06:00:00+00:00", "v": 6834.31}, {"t": "2026-02-20T07:00:00+00:00", "v": 6832.9}, {"t": "2026-02-20T08:00:00+00:00", "v": 6837.73}, {"t": "2026-02-20T09:00:00+00:00", "v": 6871.79}, {"t": "2026-02-20T10:00:00+00:00", "v": 6842.77}, {"t": "2026-02-20T11:00:00+00:00", "v": 6769.87}, {"t": "2026-02-20T12:00:00+00:00", "v": 6769.87}, {"t": "2026-02-20T13:00:00+00:00", "v": 6760.06}, {"t": "2026-02-20T14:00:00+00:00", "v": 6783.74}, {"t": "2026-02-20T15:00:00+00:00", "v": 6835.86}, {"t": "2026-02-20T16:00:00+00:00", "v": 6857.72}, {"t": "2026-02-20T17:00:00+00:00", "v": 6840.01}, {"t": "2026-02-20T18:00:00+00:00", "v": 6870.77}, {"t": "2026-02-20T19:00:00+00:00", "v": 6831.21}, {"t": "2026-02-20T20:00:00+00:00", "v": 6831.21}, {"t": "2026-02-20T21:00:00+00:00", "v": 6831.21}, {"t": "2026-02-20T22:00:00+00:00", "v": 6821.31}, {"t": "2026-02-20T23:00:00+00:00", "v": 6813.89}, {"t": "2026-02-21T00:00:00+00:00", "v": 6795.75}, {"t": "2026-02-21T01:00:00+00:00", "v": 6807.48}, {"t": "2026-02-21T02:00:00+00:00", "v": 6812.59}, {"t": "2026-02-21T03:00:00+00:00", "v": 6769.19}, {"t": "2026-02-21T04:00:00+00:00", "v": 6769.19}, {"t": "2026-02-21T05:00:00+00:00", "v": 6769.19}, {"t": "2026-02-21T06:00:00+00:00", "v": 6769.19}, {"t": "2026-02-21T07:00:00+00:00", "v": 6769.19}, {"t": "2026-02-21T08:00:00+00:00", "v": 6769.19}, {"t": "2026-02-21T09:00:00+00:00", "v": 6759.38}, {"t": "2026-02-21T10:00:00+00:00", "v": 6765.24}, {"t": "2026-02-21T11:00:00+00:00", "v": 6753.63}, {"t": "2026-02-21T12:00:00+00:00", "v": 6764.94}, {"t": "2026-02-21T13:00:00+00:00", "v": 6770.4}, {"t": "2026-02-21T14:00:00+00:00", "v": 6788.76}, {"t": "2026-02-21T15:00:00+00:00", "v": 6805.53}, {"t": "2026-02-21T16:00:00+00:00", "v": 6776.55}, {"t": "2026-02-21T17:00:00+00:00", "v": 6787.76}, {"t": "2026-02-21T18:00:00+00:00", "v": 6802.15}, {"t": "2026-02-21T19:00:00+00:00", "v": 6798.88}, {"t": "2026-02-21T20:00:00+00:00", "v": 6755.83}, {"t": "2026-02-21T21:00:00+00:00", "v": 6755.83}, {"t": "2026-02-21T22:00:00+00:00", "v": 6755.83}, {"t": "2026-02-21T23:00:00+00:00", "v": 6755.83}, {"t": "2026-02-22T00:00:00+00:00", "v": 6746.04}, {"t": "2026-02-22T01:00:00+00:00", "v": 6757.3}, {"t": "2026-02-22T02:00:00+00:00", "v": 6747.51}, {"t": "2026-02-22T03:00:00+00:00", "v": 6762.02}, {"t": "2026-02-22T04:00:00+00:00", "v": 6756.06}, {"t": "2026-02-22T05:00:00+00:00", "v": 6755.56}, {"t": "2026-02-22T06:00:00+00:00", "v": 6761.03}, {"t": "2026-02-22T07:00:00+00:00", "v": 6758.15}, {"t": "2026-02-22T08:00:00+00:00", "v": 6753.57}, {"t": "2026-02-22T09:00:00+00:00", "v": 6762.92}, {"t": "2026-02-22T10:00:00+00:00", "v": 6761.95}, {"t": "2026-02-22T11:00:00+00:00", "v": 6761.95}, {"t": "2026-02-22T12:00:00+00:00", "v": 6761.95}, {"t": "2026-02-22T13:00:00+00:00", "v": 6752.16}, {"t": "2026-02-22T14:00:00+00:00", "v": 6731.69}, {"t": "2026-02-22T15:00:00+00:00", "v": 6755.65}, {"t": "2026-02-22T16:00:00+00:00", "v": 6749.96}, {"t": "2026-02-22T17:00:00+00:00", "v": 6725.1}, {"t": "2026-02-22T18:00:00+00:00", "v": 6729.79}, {"t": "2026-02-22T19:00:00+00:00", "v": 6729.09}, {"t": "2026-02-22T20:00:00+00:00", "v": 6726.1}, {"t": "2026-02-22T21:00:00+00:00", "v": 6747.07}, {"t": "2026-02-22T22:00:00+00:00", "v": 6753.16}, {"t": "2026-02-22T23:00:00+00:00", "v": 6750.16}, {"t": "2026-02-23T00:00:00+00:00", "v": 6660.1}, {"t": "2026-02-23T01:00:00+00:00", "v": 6429.74}, {"t": "2026-02-23T02:00:00+00:00", "v": 6465.68}, {"t": "2026-02-23T03:00:00+00:00", "v": 6480.56}, {"t": "2026-02-23T04:00:00+00:00", "v": 6468.88}, {"t": "2026-02-23T05:00:00+00:00", "v": 6494.64}, {"t": "2026-02-23T06:00:00+00:00", "v": 6562.74}, {"t": "2026-02-23T07:00:00+00:00", "v": 6583.01}, {"t": "2026-02-23T08:00:00+00:00", "v": 6555.45}, {"t": "2026-02-23T09:00:00+00:00", "v": 6617.54}, {"t": "2026-02-23T10:00:00+00:00", "v": 6617.54}, {"t": "2026-02-23T11:00:00+00:00", "v": 6617.54}, {"t": "2026-02-23T12:00:00+00:00", "v": 6617.54}, {"t": "2026-02-23T13:00:00+00:00", "v": 6617.54}, {"t": "2026-02-23T14:00:00+00:00", "v": 6617.54}, {"t": "2026-02-23T15:00:00+00:00", "v": 6617.54}, {"t": "2026-02-23T16:00:00+00:00", "v": 6617.54}, {"t": "2026-02-23T17:00:00+00:00", "v": 6607.95}, {"t": "2026-02-23T18:00:00+00:00", "v": 6589.8}, {"t": "2026-02-23T19:00:00+00:00", "v": 6556.23}, {"t": "2026-02-23T20:00:00+00:00", "v": 6574.6}, {"t": "2026-02-23T21:00:00+00:00", "v": 6585.72}, {"t": "2026-02-23T22:00:00+00:00", "v": 6600.51}, {"t": "2026-02-23T23:00:00+00:00", "v": 6593.06}, {"t": "2026-02-24T00:00:00+00:00", "v": 6622.64}, {"t": "2026-02-24T01:00:00+00:00", "v": 6541.95}, {"t": "2026-02-24T02:00:00+00:00", "v": 6536.95}, {"t": "2026-02-24T03:00:00+00:00", "v": 6483.7}, {"t": "2026-02-24T04:00:00+00:00", "v": 6462.59}, {"t": "2026-02-24T05:00:00+00:00", "v": 6434.33}, {"t": "2026-02-24T06:00:00+00:00", "v": 6432.29}, {"t": "2026-02-24T07:00:00+00:00", "v": 6444.33}, {"t": "2026-02-24T08:00:00+00:00", "v": 6466.16}, {"t": "2026-02-24T09:00:00+00:00", "v": 6449.33}, {"t": "2026-02-24T10:00:00+00:00", "v": 6452.9}, {"t": "2026-02-24T11:00:00+00:00", "v": 6446.67}, {"t": "2026-02-24T12:00:00+00:00", "v": 6420.66}, {"t": "2026-02-24T13:00:00+00:00", "v": 6414.75}, {"t": "2026-02-24T14:00:00+00:00", "v": 6470.75}, {"t": "2026-02-24T15:00:00+00:00", "v": 6524.3}, {"t": "2026-02-24T16:00:00+00:00", "v": 6552.36}, {"t": "2026-02-24T17:00:00+00:00", "v": 6547.67}, {"t": "2026-02-24T18:00:00+00:00", "v": 6568.88}, {"t": "2026-02-24T19:00:00+00:00", "v": 6569.8}, {"t": "2026-02-24T20:00:00+00:00", "v": 6572.66}, {"t": "2026-02-24T21:00:00+00:00", "v": 6528.08}, {"t": "2026-02-24T22:00:00+00:00", "v": 6537.67}, {"t": "2026-02-24T23:00:00+00:00", "v": 6530.22}, {"t": "2026-02-25T00:00:00+00:00", "v": 6547.67}, {"t": "2026-02-25T01:00:00+00:00", "v": 6718.94}, {"t": "2026-02-25T02:00:00+00:00", "v": 6717.82}, {"t": "2026-02-25T03:00:00+00:00", "v": 6667.02}, {"t": "2026-02-25T04:00:00+00:00", "v": 6674.26}, {"t": "2026-02-25T05:00:00+00:00", "v": 6615.5}, {"t": "2026-02-25T06:00:00+00:00", "v": 6616.93}, {"t": "2026-02-25T07:00:00+00:00", "v": 6630.4}, {"t": "2026-02-25T08:00:00+00:00", "v": 6681.1}, {"t": "2026-02-25T09:00:00+00:00", "v": 6684.67}, {"t": "2026-02-25T10:00:00+00:00", "v": 6668.55}, {"t": "2026-02-25T11:00:00+00:00", "v": 6671.3}, {"t": "2026-02-25T12:00:00+00:00", "v": 6736.79}, {"t": "2026-02-25T13:00:00+00:00", "v": 6754.14}, {"t": "2026-02-25T14:00:00+00:00", "v": 6828.91}, {"t": "2026-02-25T15:00:00+00:00", "v": 6872.26}, {"t": "2026-02-25T16:00:00+00:00", "v": 6963.67}, {"t": "2026-02-25T17:00:00+00:00", "v": 7000.39}, {"t": "2026-02-25T18:00:00+00:00", "v": 7067.0}, {"t": "2026-02-25T19:00:00+00:00", "v": 7038.13}, {"t": "2026-02-25T20:00:00+00:00", "v": 7048.54}, {"t": "2026-02-25T21:00:00+00:00", "v": 7026.61}, {"t": "2026-02-25T22:00:00+00:00", "v": 6979.38}, {"t": "2026-02-25T23:00:00+00:00", "v": 6931.02}, {"t": "2026-02-26T00:00:00+00:00", "v": 6967.34}, {"t": "2026-02-26T01:00:00+00:00", "v": 6958.16}, {"t": "2026-02-26T02:00:00+00:00", "v": 6958.97}, {"t": "2026-02-26T03:00:00+00:00", "v": 6956.42}, {"t": "2026-02-26T04:00:00+00:00", "v": 6992.23}, {"t": "2026-02-26T05:00:00+00:00", "v": 6978.25}, {"t": "2026-02-26T06:00:00+00:00", "v": 6941.25}, {"t": "2026-02-26T07:00:00+00:00", "v": 6941.25}, {"t": "2026-02-26T08:00:00+00:00", "v": 6941.25}, {"t": "2026-02-26T09:00:00+00:00", "v": 6941.25}, {"t": "2026-02-26T10:00:00+00:00", "v": 6941.25}, {"t": "2026-02-26T11:00:00+00:00", "v": 6941.25}, {"t": "2026-02-26T12:00:00+00:00", "v": 6941.25}, {"t": "2026-02-26T13:00:00+00:00", "v": 6931.19}, {"t": "2026-02-26T14:00:00+00:00", "v": 6910.87}, {"t": "2026-02-26T15:00:00+00:00", "v": 6878.39}, {"t": "2026-02-26T16:00:00+00:00", "v": 6802.72}, {"t": "2026-02-26T17:00:00+00:00", "v": 6823.15}, {"t": "2026-02-26T18:00:00+00:00", "v": 6870.63}, {"t": "2026-02-26T19:00:00+00:00", "v": 6900.15}, {"t": "2026-02-26T20:00:00+00:00", "v": 6881.77}, {"t": "2026-02-26T21:00:00+00:00", "v": 6886.87}, {"t": "2026-02-26T22:00:00+00:00", "v": 6897.49}, {"t": "2026-02-26T23:00:00+00:00", "v": 6888.51}, {"t": "2026-02-27T00:00:00+00:00", "v": 6862.57}, {"t": "2026-02-27T01:00:00+00:00", "v": 6874.11}, {"t": "2026-02-27T02:00:00+00:00", "v": 6865.63}, {"t": "2026-02-27T03:00:00+00:00", "v": 6890.65}, {"t": "2026-02-27T04:00:00+00:00", "v": 6890.65}, {"t": "2026-02-27T05:00:00+00:00", "v": 6890.65}, {"t": "2026-02-27T06:00:00+00:00", "v": 6890.65}, {"t": "2026-02-27T07:00:00+00:00", "v": 6890.65}, {"t": "2026-02-27T08:00:00+00:00", "v": 6880.67}, {"t": "2026-02-27T09:00:00+00:00", "v": 6812.73}, {"t": "2026-02-27T10:00:00+00:00", "v": 6802.86}, {"t": "2026-02-27T11:00:00+00:00", "v": 6754.63}, {"t": "2026-02-27T12:00:00+00:00", "v": 6733.99}, {"t": "2026-02-27T13:00:00+00:00", "v": 6769.24}, {"t": "2026-02-27T14:00:00+00:00", "v": 6731.03}, {"t": "2026-02-27T15:00:00+00:00", "v": 6752.38}, {"t": "2026-02-27T16:00:00+00:00", "v": 6686.99}, {"t": "2026-02-27T17:00:00+00:00", "v": 6709.77}, {"t": "2026-02-27T18:00:00+00:00", "v": 6669.92}, {"t": "2026-02-27T19:00:00+00:00", "v": 6678.91}, {"t": "2026-02-27T20:00:00+00:00", "v": 6698.84}, {"t": "2026-02-27T21:00:00+00:00", "v": 6691.99}, {"t": "2026-02-27T22:00:00+00:00", "v": 6703.13}, {"t": "2026-02-27T23:00:00+00:00", "v": 6727.45}, {"t": "2026-02-28T00:00:00+00:00", "v": 6734.7}, {"t": "2026-02-28T01:00:00+00:00", "v": 6717.95}, {"t": "2026-02-28T02:00:00+00:00", "v": 6727.09}, {"t": "2026-02-28T03:00:00+00:00", "v": 6727.09}, {"t": "2026-02-28T04:00:00+00:00", "v": 6727.09}, {"t": "2026-02-28T05:00:00+00:00", "v": 6727.09}, {"t": "2026-02-28T06:00:00+00:00", "v": 6717.34}, {"t": "2026-02-28T07:00:00+00:00", "v": 6781.02}, {"t": "2026-02-28T08:00:00+00:00", "v": 6742.96}, {"t": "2026-02-28T09:00:00+00:00", "v": 6762.84}, {"t": "2026-02-28T10:00:00+00:00", "v": 6798.99}, {"t": "2026-02-28T11:00:00+00:00", "v": 6780.92}, {"t": "2026-02-28T12:00:00+00:00", "v": 6801.01}, {"t": "2026-02-28T13:00:00+00:00", "v": 6907.08}, {"t": "2026-02-28T14:00:00+00:00", "v": 6907.08}, {"t": "2026-02-28T15:00:00+00:00", "v": 6907.08}, {"t": "2026-02-28T16:00:00+00:00", "v": 6907.08}, {"t": "2026-02-28T17:00:00+00:00", "v": 6907.08}, {"t": "2026-02-28T18:00:00+00:00", "v": 6897.08}, {"t": "2026-02-28T19:00:00+00:00", "v": 6943.87}, {"t": "2026-02-28T20:00:00+00:00", "v": 7005.54}, {"t": "2026-02-28T21:00:00+00:00", "v": 6981.04}, {"t": "2026-02-28T22:00:00+00:00", "v": 7021.97}, {"t": "2026-02-28T23:00:00+00:00", "v": 7007.21}, {"t": "2026-03-01T00:00:00+00:00", "v": 6989.52}, {"t": "2026-03-01T01:00:00+00:00", "v": 7047.52}, {"t": "2026-03-01T02:00:00+00:00", "v": 7077.36}, {"t": "2026-03-01T03:00:00+00:00", "v": 7064.58}, {"t": "2026-03-01T04:00:00+00:00", "v": 7047.1}, {"t": "2026-03-01T05:00:00+00:00", "v": 7042.7}, {"t": "2026-03-01T06:00:00+00:00", "v": 7004.07}, {"t": "2026-03-01T07:00:00+00:00", "v": 7026.27}, {"t": "2026-03-01T08:00:00+00:00", "v": 6954.51}, {"t": "2026-03-01T09:00:00+00:00", "v": 6954.51}, {"t": "2026-03-01T10:00:00+00:00", "v": 6954.51}, {"t": "2026-03-01T11:00:00+00:00", "v": 6954.51}, {"t": "2026-03-01T12:00:00+00:00", "v": 6954.51}, {"t": "2026-03-01T13:00:00+00:00", "v": 6954.51}, {"t": "2026-03-01T14:00:00+00:00", "v": 6954.51}, {"t": "2026-03-01T15:00:00+00:00", "v": 6954.51}, {"t": "2026-03-01T16:00:00+00:00", "v": 6944.43}, {"t": "2026-03-01T17:00:00+00:00", "v": 6928.68}, {"t": "2026-03-01T18:00:00+00:00", "v": 6963.03}, {"t": "2026-03-01T19:00:00+00:00", "v": 6925.42}, {"t": "2026-03-01T20:00:00+00:00", "v": 6855.24}, {"t": "2026-03-01T21:00:00+00:00", "v": 6894.64}, {"t": "2026-03-01T22:00:00+00:00", "v": 6852.19}, {"t": "2026-03-01T23:00:00+00:00", "v": 6905.98}, {"t": "2026-03-02T00:00:00+00:00", "v": 6973.08}, {"t": "2026-03-02T01:00:00+00:00", "v": 6973.08}, {"t": "2026-03-02T02:00:00+00:00", "v": 6973.08}, {"t": "2026-03-02T03:00:00+00:00", "v": 6962.98}, {"t": "2026-03-02T04:00:00+00:00", "v": 6967.67}, {"t": "2026-03-02T05:00:00+00:00", "v": 6953.6}, {"t": "2026-03-02T06:00:00+00:00", "v": 6888.76}, {"t": "2026-03-02T07:00:00+00:00", "v": 6888.76}, {"t": "2026-03-02T08:00:00+00:00", "v": 6888.76}, {"t": "2026-03-02T09:00:00+00:00", "v": 6888.76}, {"t": "2026-03-02T10:00:00+00:00", "v": 6888.76}, {"t": "2026-03-02T11:00:00+00:00", "v": 6888.76}, {"t": "2026-03-02T12:00:00+00:00", "v": 6888.76}, {"t": "2026-03-02T13:00:00+00:00", "v": 6878.78}, {"t": "2026-03-02T14:00:00+00:00", "v": 7060.49}, {"t": "2026-03-02T15:00:00+00:00", "v": 7265.66}, {"t": "2026-03-02T16:00:00+00:00", "v": 7296.36}, {"t": "2026-03-02T17:00:00+00:00", "v": 7272.6}, {"t": "2026-03-02T18:00:00+00:00", "v": 7238.95}, {"t": "2026-03-02T19:00:00+00:00", "v": 7247.04}, {"t": "2026-03-02T20:00:00+00:00", "v": 7263.87}, {"t": "2026-03-02T21:00:00+00:00", "v": 7294.47}, {"t": "2026-03-02T22:00:00+00:00", "v": 7297.52}, {"t": "2026-03-02T23:00:00+00:00", "v": 7232.11}, {"t": "2026-03-03T00:00:00+00:00", "v": 7261.56}, {"t": "2026-03-03T01:00:00+00:00", "v": 7226.01}, {"t": "2026-03-03T02:00:00+00:00", "v": 7200.56}, {"t": "2026-03-03T03:00:00+00:00", "v": 7174.69}, {"t": "2026-03-03T04:00:00+00:00", "v": 7174.69}, {"t": "2026-03-03T05:00:00+00:00", "v": 7174.69}, {"t": "2026-03-03T06:00:00+00:00", "v": 7174.69}, {"t": "2026-03-03T07:00:00+00:00", "v": 7174.69}, {"t": "2026-03-03T08:00:00+00:00", "v": 7164.3}, {"t": "2026-03-03T09:00:00+00:00", "v": 7127.08}, {"t": "2026-03-03T10:00:00+00:00", "v": 7148.69}, {"t": "2026-03-03T11:00:00+00:00", "v": 7166.55}, {"t": "2026-03-03T12:00:00+00:00", "v": 7205.69}, {"t": "2026-03-03T13:00:00+00:00", "v": 7156.39}, {"t": "2026-03-03T14:00:00+00:00", "v": 7116.17}, {"t": "2026-03-03T15:00:00+00:00", "v": 7239.16}, {"t": "2026-03-03T16:00:00+00:00", "v": 7278.11}, {"t": "2026-03-03T17:00:00+00:00", "v": 7278.11}, {"t": "2026-03-03T18:00:00+00:00", "v": 7278.11}, {"t": "2026-03-03T19:00:00+00:00", "v": 7278.11}, {"t": "2026-03-03T20:00:00+00:00", "v": 7278.11}, {"t": "2026-03-03T21:00:00+00:00", "v": 7278.11}, {"t": "2026-03-03T22:00:00+00:00", "v": 7278.11}, {"t": "2026-03-03T23:00:00+00:00", "v": 7278.11}, {"t": "2026-03-04T00:00:00+00:00", "v": 7278.11}, {"t": "2026-03-04T01:00:00+00:00", "v": 7278.11}, {"t": "2026-03-04T02:00:00+00:00", "v": 7278.11}, {"t": "2026-03-04T03:00:00+00:00", "v": 7278.11}, {"t": "2026-03-04T04:00:00+00:00", "v": 7278.11}, {"t": "2026-03-04T05:00:00+00:00", "v": 7278.11}, {"t": "2026-03-04T06:00:00+00:00", "v": 7278.11}, {"t": "2026-03-04T07:00:00+00:00", "v": 7267.57}, {"t": "2026-03-04T08:00:00+00:00", "v": 7427.31}, {"t": "2026-03-04T09:00:00+00:00", "v": 7476.89}, {"t": "2026-03-04T10:00:00+00:00", "v": 7457.65}, {"t": "2026-03-04T11:00:00+00:00", "v": 7435.36}, {"t": "2026-03-04T12:00:00+00:00", "v": 7457.96}, {"t": "2026-03-04T13:00:00+00:00", "v": 7473.44}, {"t": "2026-03-04T14:00:00+00:00", "v": 7486.31}, {"t": "2026-03-04T15:00:00+00:00", "v": 7672.51}, {"t": "2026-03-04T16:00:00+00:00", "v": 7660.69}, {"t": "2026-03-04T17:00:00+00:00", "v": 7653.68}, {"t": "2026-03-04T18:00:00+00:00", "v": 7704.63}, {"t": "2026-03-04T19:00:00+00:00", "v": 7695.32}, {"t": "2026-03-04T20:00:00+00:00", "v": 7636.95}, {"t": "2026-03-04T21:00:00+00:00", "v": 7662.68}, {"t": "2026-03-04T22:00:00+00:00", "v": 7600.44}, {"t": "2026-03-04T23:00:00+00:00", "v": 7598.14}, {"t": "2026-03-05T00:00:00+00:00", "v": 7605.46}, {"t": "2026-03-05T01:00:00+00:00", "v": 7583.7}, {"t": "2026-03-05T02:00:00+00:00", "v": 7569.47}, {"t": "2026-03-05T03:00:00+00:00", "v": 7569.47}, {"t": "2026-03-05T04:00:00+00:00", "v": 7569.47}, {"t": "2026-03-05T05:00:00+00:00", "v": 7569.47}, {"t": "2026-03-05T06:00:00+00:00", "v": 7569.47}, {"t": "2026-03-05T07:00:00+00:00", "v": 7569.47}, {"t": "2026-03-05T08:00:00+00:00", "v": 7569.47}, {"t": "2026-03-05T09:00:00+00:00", "v": 7569.47}, {"t": "2026-03-05T10:00:00+00:00", "v": 7558.51}, {"t": "2026-03-05T11:00:00+00:00", "v": 7500.21}, {"t": "2026-03-05T12:00:00+00:00", "v": 7500.21}, {"t": "2026-03-05T13:00:00+00:00", "v": 7500.21}, {"t": "2026-03-05T14:00:00+00:00", "v": 7500.21}, {"t": "2026-03-05T15:00:00+00:00", "v": 7489.35}, {"t": "2026-03-05T16:00:00+00:00", "v": 7453.48}, {"t": "2026-03-05T17:00:00+00:00", "v": 7390.11}, {"t": "2026-03-05T18:00:00+00:00", "v": 7421.38}, {"t": "2026-03-05T19:00:00+00:00", "v": 7413.43}, {"t": "2026-03-05T20:00:00+00:00", "v": 7449.72}, {"t": "2026-03-05T21:00:00+00:00", "v": 7435.81}, {"t": "2026-03-05T22:00:00+00:00", "v": 7442.82}, {"t": "2026-03-05T23:00:00+00:00", "v": 7406.84}, {"t": "2026-03-06T00:00:00+00:00", "v": 7418.87}, {"t": "2026-03-06T01:00:00+00:00", "v": 7447.0}, {"t": "2026-03-06T02:00:00+00:00", "v": 7447.83}, {"t": "2026-03-06T03:00:00+00:00", "v": 7429.95}, {"t": "2026-03-06T04:00:00+00:00", "v": 7380.49}, {"t": "2026-03-06T05:00:00+00:00", "v": 7361.87}, {"t": "2026-03-06T06:00:00+00:00", "v": 7381.64}, {"t": "2026-03-06T07:00:00+00:00", "v": 7427.34}, {"t": "2026-03-06T08:00:00+00:00", "v": 7398.58}, {"t": "2026-03-06T09:00:00+00:00", "v": 7376.2}, {"t": "2026-03-06T10:00:00+00:00", "v": 7373.06}, {"t": "2026-03-06T11:00:00+00:00", "v": 7339.6}, {"t": "2026-03-06T12:00:00+00:00", "v": 7309.8}, {"t": "2026-03-06T13:00:00+00:00", "v": 7235.34}, {"t": "2026-03-06T14:00:00+00:00", "v": 7152.41}, {"t": "2026-03-06T15:00:00+00:00", "v": 7161.72}, {"t": "2026-03-06T16:00:00+00:00", "v": 7157.01}, {"t": "2026-03-06T17:00:00+00:00", "v": 7103.99}, {"t": "2026-03-06T18:00:00+00:00", "v": 7126.27}, {"t": "2026-03-06T19:00:00+00:00", "v": 7121.46}, {"t": "2026-03-06T20:00:00+00:00", "v": 7120.31}, {"t": "2026-03-06T21:00:00+00:00", "v": 7139.23}, {"t": "2026-03-06T22:00:00+00:00", "v": 7141.85}, {"t": "2026-03-06T23:00:00+00:00", "v": 7119.68}, {"t": "2026-03-07T00:00:00+00:00", "v": 7137.14}, {"t": "2026-03-07T01:00:00+00:00", "v": 7135.36}, {"t": "2026-03-07T02:00:00+00:00", "v": 7144.36}, {"t": "2026-03-07T03:00:00+00:00", "v": 7117.69}, {"t": "2026-03-07T04:00:00+00:00", "v": 7114.76}, {"t": "2026-03-07T05:00:00+00:00", "v": 7108.7}, {"t": "2026-03-07T06:00:00+00:00", "v": 7073.87}, {"t": "2026-03-07T07:00:00+00:00", "v": 7090.92}, {"t": "2026-03-07T08:00:00+00:00", "v": 7086.53}, {"t": "2026-03-07T09:00:00+00:00", "v": 7108.07}, {"t": "2026-03-07T10:00:00+00:00", "v": 7095.52}, {"t": "2026-03-07T11:00:00+00:00", "v": 7109.12}, {"t": "2026-03-07T12:00:00+00:00", "v": 7106.4}, {"t": "2026-03-07T13:00:00+00:00", "v": 7100.96}, {"t": "2026-03-07T14:00:00+00:00", "v": 7100.9}, {"t": "2026-03-07T15:00:00+00:00", "v": 7100.9}, {"t": "2026-03-07T16:00:00+00:00", "v": 7090.62}, {"t": "2026-03-07T17:00:00+00:00", "v": 7089.26}, {"t": "2026-03-07T18:00:00+00:00", "v": 7065.93}, {"t": "2026-03-07T19:00:00+00:00", "v": 7014.36}, {"t": "2026-03-07T20:00:00+00:00", "v": 7046.05}, {"t": "2026-03-07T21:00:00+00:00", "v": 7052.85}, {"t": "2026-03-07T22:00:00+00:00", "v": 7030.99}, {"t": "2026-03-07T23:00:00+00:00", "v": 7032.87}, {"t": "2026-03-08T00:00:00+00:00", "v": 7026.07}, {"t": "2026-03-08T01:00:00+00:00", "v": 7037.16}, {"t": "2026-03-08T02:00:00+00:00", "v": 6997.93}, {"t": "2026-03-08T03:00:00+00:00", "v": 7008.92}, {"t": "2026-03-08T04:00:00+00:00", "v": 6967.39}, {"t": "2026-03-08T05:00:00+00:00", "v": 7020.32}, {"t": "2026-03-08T06:00:00+00:00", "v": 7022.83}, {"t": "2026-03-08T07:00:00+00:00", "v": 7028.84}, {"t": "2026-03-08T08:00:00+00:00", "v": 7028.84}, {"t": "2026-03-08T09:00:00+00:00", "v": 7028.84}, {"t": "2026-03-08T10:00:00+00:00", "v": 7018.66}, {"t": "2026-03-08T11:00:00+00:00", "v": 6979.87}, {"t": "2026-03-08T12:00:00+00:00", "v": 6949.61}, {"t": "2026-03-08T13:00:00+00:00", "v": 6949.61}, {"t": "2026-03-08T14:00:00+00:00", "v": 6949.61}, {"t": "2026-03-08T15:00:00+00:00", "v": 6949.61}, {"t": "2026-03-08T16:00:00+00:00", "v": 6939.55}, {"t": "2026-03-08T17:00:00+00:00", "v": 6958.34}, {"t": "2026-03-08T18:00:00+00:00", "v": 6934.05}, {"t": "2026-03-08T19:00:00+00:00", "v": 6988.25}, {"t": "2026-03-08T20:00:00+00:00", "v": 6966.5}, {"t": "2026-03-08T21:00:00+00:00", "v": 6966.5}, {"t": "2026-03-08T22:00:00+00:00", "v": 6956.41}, {"t": "2026-03-08T23:00:00+00:00", "v": 6928.46}, {"t": "2026-03-09T00:00:00+00:00", "v": 6970.29}, {"t": "2026-03-09T01:00:00+00:00", "v": 6954.52}, {"t": "2026-03-09T02:00:00+00:00", "v": 6989.31}, {"t": "2026-03-09T03:00:00+00:00", "v": 7058.45}, {"t": "2026-03-09T04:00:00+00:00", "v": 7037.73}, {"t": "2026-03-09T05:00:00+00:00", "v": 7027.53}, {"t": "2026-03-09T06:00:00+00:00", "v": 6960.95}, {"t": "2026-03-09T07:00:00+00:00", "v": 6990.46}, {"t": "2026-03-09T08:00:00+00:00", "v": 7018.11}, {"t": "2026-03-09T09:00:00+00:00", "v": 7035.61}, {"t": "2026-03-09T10:00:00+00:00", "v": 6996.16}, {"t": "2026-03-09T11:00:00+00:00", "v": 7013.14}, {"t": "2026-03-09T12:00:00+00:00", "v": 7054.76}, {"t": "2026-03-09T13:00:00+00:00", "v": 7140.39}, {"t": "2026-03-09T14:00:00+00:00", "v": 7155.3}, {"t": "2026-03-09T15:00:00+00:00", "v": 7127.04}, {"t": "2026-03-09T16:00:00+00:00", "v": 7137.08}, {"t": "2026-03-09T17:00:00+00:00", "v": 7099.18}, {"t": "2026-03-09T18:00:00+00:00", "v": 7073.09}, {"t": "2026-03-09T19:00:00+00:00", "v": 7139.57}, {"t": "2026-03-09T20:00:00+00:00", "v": 7136.04}, {"t": "2026-03-09T21:00:00+00:00", "v": 7132.42}, {"t": "2026-03-09T22:00:00+00:00", "v": 7101.67}, {"t": "2026-03-09T23:00:00+00:00", "v": 7070.9}, {"t": "2026-03-10T00:00:00+00:00", "v": 7060.66}, {"t": "2026-03-10T01:00:00+00:00", "v": 7072.21}, {"t": "2026-03-10T02:00:00+00:00", "v": 7175.38}, {"t": "2026-03-10T03:00:00+00:00", "v": 7088.96}, {"t": "2026-03-10T04:00:00+00:00", "v": 7155.26}, {"t": "2026-03-10T05:00:00+00:00", "v": 7144.74}, {"t": "2026-03-10T06:00:00+00:00", "v": 7139.22}, {"t": "2026-03-10T07:00:00+00:00", "v": 7187.95}, {"t": "2026-03-10T08:00:00+00:00", "v": 7216.45}, {"t": "2026-03-10T09:00:00+00:00", "v": 7255.47}, {"t": "2026-03-10T10:00:00+00:00", "v": 7225.44}, {"t": "2026-03-10T11:00:00+00:00", "v": 7207.56}, {"t": "2026-03-10T12:00:00+00:00", "v": 7199.9}, {"t": "2026-03-10T13:00:00+00:00", "v": 7128.36}, {"t": "2026-03-10T14:00:00+00:00", "v": 7118.04}, {"t": "2026-03-10T15:00:00+00:00", "v": 7103.99}, {"t": "2026-03-10T16:00:00+00:00", "v": 7095.52}, {"t": "2026-03-10T17:00:00+00:00", "v": 7055.97}, {"t": "2026-03-10T18:00:00+00:00", "v": 6970.19}, {"t": "2026-03-10T19:00:00+00:00", "v": 6973.48}, {"t": "2026-03-10T20:00:00+00:00", "v": 6982.27}, {"t": "2026-03-10T21:00:00+00:00", "v": 6972.16}, {"t": "2026-03-10T22:00:00+00:00", "v": 6967.16}, {"t": "2026-03-10T23:00:00+00:00", "v": 6991.46}, {"t": "2026-03-11T00:00:00+00:00", "v": 7001.27}, {"t": "2026-03-11T01:00:00+00:00", "v": 7004.27}, {"t": "2026-03-11T02:00:00+00:00", "v": 6978.06}, {"t": "2026-03-11T03:00:00+00:00", "v": 6952.76}, {"t": "2026-03-11T04:00:00+00:00", "v": 7010.67}, {"t": "2026-03-11T05:00:00+00:00", "v": 6948.15}, {"t": "2026-03-11T06:00:00+00:00", "v": 6992.26}, {"t": "2026-03-11T07:00:00+00:00", "v": 6963.06}, {"t": "2026-03-11T08:00:00+00:00", "v": 6963.66}, {"t": "2026-03-11T09:00:00+00:00", "v": 6944.55}, {"t": "2026-03-11T10:00:00+00:00", "v": 6959.06}, {"t": "2026-03-11T11:00:00+00:00", "v": 6914.55}, {"t": "2026-03-11T12:00:00+00:00", "v": 6931.95}, {"t": "2026-03-11T13:00:00+00:00", "v": 7015.97}, {"t": "2026-03-11T14:00:00+00:00", "v": 7055.18}, {"t": "2026-03-11T15:00:00+00:00", "v": 7019.67}, {"t": "2026-03-11T16:00:00+00:00", "v": 7055.08}, {"t": "2026-03-11T17:00:00+00:00", "v": 7075.48}, {"t": "2026-03-11T18:00:00+00:00", "v": 7060.38}, {"t": "2026-03-11T19:00:00+00:00", "v": 7061.48}, {"t": "2026-03-11T20:00:00+00:00", "v": 7060.28}, {"t": "2026-03-11T21:00:00+00:00", "v": 7072.78}, {"t": "2026-03-11T22:00:00+00:00", "v": 7033.97}, {"t": "2026-03-11T23:00:00+00:00", "v": 7005.0}, {"t": "2026-03-12T00:00:00+00:00", "v": 7005.0}, {"t": "2026-03-12T01:00:00+00:00", "v": 7005.0}, {"t": "2026-03-12T02:00:00+00:00", "v": 6994.86}, {"t": "2026-03-12T03:00:00+00:00", "v": 7009.81}, {"t": "2026-03-12T04:00:00+00:00", "v": 7003.95}, {"t": "2026-03-12T05:00:00+00:00", "v": 7015.67}, {"t": "2026-03-12T06:00:00+00:00", "v": 7017.49}, {"t": "2026-03-12T07:00:00+00:00", "v": 7050.93}, {"t": "2026-03-12T08:00:00+00:00", "v": 7058.61}, {"t": "2026-03-12T09:00:00+00:00", "v": 7054.03}, {"t": "2026-03-12T10:00:00+00:00", "v": 7054.03}, {"t": "2026-03-12T11:00:00+00:00", "v": 7054.03}, {"t": "2026-03-12T12:00:00+00:00", "v": 7054.03}, {"t": "2026-03-12T13:00:00+00:00", "v": 7054.03}, {"t": "2026-03-12T14:00:00+00:00", "v": 7054.03}, {"t": "2026-03-12T15:00:00+00:00", "v": 7054.03}, {"t": "2026-03-12T16:00:00+00:00", "v": 7054.03}, {"t": "2026-03-12T17:00:00+00:00", "v": 7054.03}, {"t": "2026-03-12T18:00:00+00:00", "v": 7054.03}, {"t": "2026-03-12T19:00:00+00:00", "v": 7043.81}, {"t": "2026-03-12T20:00:00+00:00", "v": 7016.6}, {"t": "2026-03-12T21:00:00+00:00", "v": 7028.6}, {"t": "2026-03-12T22:00:00+00:00", "v": 7017.9}, {"t": "2026-03-12T23:00:00+00:00", "v": 7053.82}, {"t": "2026-03-13T00:00:00+00:00", "v": 7149.37}, {"t": "2026-03-13T01:00:00+00:00", "v": 7167.88}, {"t": "2026-03-13T02:00:00+00:00", "v": 7115.55}, {"t": "2026-03-13T03:00:00+00:00", "v": 7141.46}, {"t": "2026-03-13T04:00:00+00:00", "v": 7140.26}, {"t": "2026-03-13T05:00:00+00:00", "v": 7155.87}, {"t": "2026-03-13T06:00:00+00:00", "v": 7135.86}, {"t": "2026-03-13T07:00:00+00:00", "v": 7163.68}, {"t": "2026-03-13T08:00:00+00:00", "v": 7183.29}, {"t": "2026-03-13T09:00:00+00:00", "v": 7203.1}, {"t": "2026-03-13T10:00:00+00:00", "v": 7249.32}, {"t": "2026-03-13T11:00:00+00:00", "v": 7224.11}, {"t": "2026-03-13T12:00:00+00:00", "v": 7278.74}, {"t": "2026-03-13T13:00:00+00:00", "v": 7338.97}, {"t": "2026-03-13T14:00:00+00:00", "v": 7238.12}, {"t": "2026-03-13T15:00:00+00:00", "v": 7173.57}, {"t": "2026-03-13T16:00:00+00:00", "v": 7173.57}, {"t": "2026-03-13T17:00:00+00:00", "v": 7173.57}, {"t": "2026-03-13T18:00:00+00:00", "v": 7163.18}, {"t": "2026-03-13T19:00:00+00:00", "v": 7174.58}, {"t": "2026-03-13T20:00:00+00:00", "v": 7192.84}, {"t": "2026-03-13T21:00:00+00:00", "v": 7166.31}, {"t": "2026-03-13T22:00:00+00:00", "v": 7137.67}, {"t": "2026-03-13T23:00:00+00:00", "v": 7150.98}, {"t": "2026-03-14T00:00:00+00:00", "v": 7119.21}, {"t": "2026-03-14T01:00:00+00:00", "v": 7140.29}, {"t": "2026-03-14T02:00:00+00:00", "v": 7136.46}, {"t": "2026-03-14T03:00:00+00:00", "v": 7164.9}, {"t": "2026-03-14T04:00:00+00:00", "v": 7161.07}, {"t": "2026-03-14T05:00:00+00:00", "v": 7158.75}, {"t": "2026-03-14T06:00:00+00:00", "v": 7120.42}, {"t": "2026-03-14T07:00:00+00:00", "v": 7116.99}, {"t": "2026-03-14T08:00:00+00:00", "v": 7114.87}, {"t": "2026-03-14T09:00:00+00:00", "v": 7108.52}, {"t": "2026-03-14T10:00:00+00:00", "v": 7113.46}, {"t": "2026-03-14T11:00:00+00:00", "v": 7131.61}, {"t": "2026-03-14T12:00:00+00:00", "v": 7133.73}, {"t": "2026-03-14T13:00:00+00:00", "v": 7133.26}, {"t": "2026-03-14T14:00:00+00:00", "v": 7133.26}, {"t": "2026-03-14T15:00:00+00:00", "v": 7133.26}, {"t": "2026-03-14T16:00:00+00:00", "v": 7133.26}, {"t": "2026-03-14T17:00:00+00:00", "v": 7133.26}, {"t": "2026-03-14T18:00:00+00:00", "v": 7133.26}, {"t": "2026-03-14T19:00:00+00:00", "v": 7133.26}, {"t": "2026-03-14T20:00:00+00:00", "v": 7133.26}, {"t": "2026-03-14T21:00:00+00:00", "v": 7133.26}, {"t": "2026-03-14T22:00:00+00:00", "v": 7133.26}, {"t": "2026-03-14T23:00:00+00:00", "v": 7122.93}, {"t": "2026-03-15T00:00:00+00:00", "v": 7100.11}, {"t": "2026-03-15T01:00:00+00:00", "v": 7101.72}, {"t": "2026-03-15T02:00:00+00:00", "v": 7147.55}, {"t": "2026-03-15T03:00:00+00:00", "v": 7136.24}, {"t": "2026-03-15T04:00:00+00:00", "v": 7160.06}, {"t": "2026-03-15T05:00:00+00:00", "v": 7151.25}, {"t": "2026-03-15T06:00:00+00:00", "v": 7146.55}, {"t": "2026-03-15T07:00:00+00:00", "v": 7146.95}, {"t": "2026-03-15T08:00:00+00:00", "v": 7172.86}, {"t": "2026-03-15T09:00:00+00:00", "v": 7180.47}, {"t": "2026-03-15T10:00:00+00:00", "v": 7179.67}, {"t": "2026-03-15T11:00:00+00:00", "v": 7185.87}, {"t": "2026-03-15T12:00:00+00:00", "v": 7162.06}, {"t": "2026-03-15T13:00:00+00:00", "v": 7162.06}, {"t": "2026-03-15T14:00:00+00:00", "v": 7163.46}, {"t": "2026-03-15T15:00:00+00:00", "v": 7138.99}, {"t": "2026-03-15T16:00:00+00:00", "v": 7138.99}, {"t": "2026-03-15T17:00:00+00:00", "v": 7128.65}, {"t": "2026-03-15T18:00:00+00:00", "v": 7085.05}, {"t": "2026-03-15T19:00:00+00:00", "v": 7092.13}, {"t": "2026-03-15T20:00:00+00:00", "v": 7092.13}, {"t": "2026-03-15T21:00:00+00:00", "v": 7081.86}, {"t": "2026-03-15T22:00:00+00:00", "v": 7144.55}, {"t": "2026-03-15T23:00:00+00:00", "v": 7151.23}, {"t": "2026-03-16T00:00:00+00:00", "v": 7123.13}, {"t": "2026-03-16T01:00:00+00:00", "v": 7146.22}, {"t": "2026-03-16T02:00:00+00:00", "v": 7121.95}, {"t": "2026-03-16T03:00:00+00:00", "v": 7225.62}, {"t": "2026-03-16T04:00:00+00:00", "v": 7251.65}, {"t": "2026-03-16T05:00:00+00:00", "v": 7287.62}, {"t": "2026-03-16T06:00:00+00:00", "v": 7240.45}, {"t": "2026-03-16T07:00:00+00:00", "v": 7213.63}, {"t": "2026-03-16T08:00:00+00:00", "v": 7183.17}, {"t": "2026-03-16T09:00:00+00:00", "v": 7195.25}, {"t": "2026-03-16T10:00:00+00:00", "v": 7246.74}, {"t": "2026-03-16T11:00:00+00:00", "v": 7224.04}, {"t": "2026-03-16T12:00:00+00:00", "v": 7254.6}, {"t": "2026-03-16T13:00:00+00:00", "v": 7278.58}, {"t": "2026-03-16T14:00:00+00:00", "v": 7224.24}, {"t": "2026-03-16T15:00:00+00:00", "v": 7185.71}, {"t": "2026-03-16T16:00:00+00:00", "v": 7185.71}, {"t": "2026-03-16T17:00:00+00:00", "v": 7175.3}, {"t": "2026-03-16T18:00:00+00:00", "v": 7170.83}, {"t": "2026-03-16T19:00:00+00:00", "v": 7177.73}, {"t": "2026-03-16T20:00:00+00:00", "v": 7204.13}, {"t": "2026-03-16T21:00:00+00:00", "v": 7219.28}, {"t": "2026-03-16T22:00:00+00:00", "v": 7254.33}, {"t": "2026-03-16T23:00:00+00:00", "v": 7267.44}, {"t": "2026-03-17T00:00:00+00:00", "v": 7310.74}, {"t": "2026-03-17T01:00:00+00:00", "v": 7338.41}, {"t": "2026-03-17T02:00:00+00:00", "v": 7295.98}, {"t": "2026-03-17T03:00:00+00:00", "v": 7225.88}, {"t": "2026-03-17T04:00:00+00:00", "v": 7194.37}, {"t": "2026-03-17T05:00:00+00:00", "v": 7194.37}, {"t": "2026-03-17T06:00:00+00:00", "v": 7194.37}, {"t": "2026-03-17T07:00:00+00:00", "v": 7194.37}, {"t": "2026-03-17T08:00:00+00:00", "v": 7194.37}, {"t": "2026-03-17T09:00:00+00:00", "v": 7194.37}, {"t": "2026-03-17T10:00:00+00:00", "v": 7194.37}, {"t": "2026-03-17T11:00:00+00:00", "v": 7194.37}, {"t": "2026-03-17T12:00:00+00:00", "v": 7183.95}, {"t": "2026-03-17T13:00:00+00:00", "v": 7171.08}, {"t": "2026-03-17T14:00:00+00:00", "v": 7237.48}, {"t": "2026-03-17T15:00:00+00:00", "v": 7237.48}, {"t": "2026-03-17T16:00:00+00:00", "v": 7237.48}, {"t": "2026-03-17T17:00:00+00:00", "v": 7237.48}, {"t": "2026-03-17T18:00:00+00:00", "v": 7237.48}, {"t": "2026-03-17T19:00:00+00:00", "v": 7237.48}, {"t": "2026-03-17T20:00:00+00:00", "v": 7237.48}, {"t": "2026-03-17T21:00:00+00:00", "v": 7227.0}, {"t": "2026-03-17T22:00:00+00:00", "v": 7190.12}, {"t": "2026-03-17T23:00:00+00:00", "v": 7150.52}, {"t": "2026-03-18T00:00:00+00:00", "v": 7146.94}, {"t": "2026-03-18T01:00:00+00:00", "v": 7156.88}, {"t": "2026-03-18T02:00:00+00:00", "v": 7156.88}, {"t": "2026-03-18T03:00:00+00:00", "v": 7156.88}, {"t": "2026-03-18T04:00:00+00:00", "v": 7156.88}, {"t": "2026-03-18T05:00:00+00:00", "v": 7156.88}, {"t": "2026-03-18T06:00:00+00:00", "v": 7156.88}, {"t": "2026-03-18T07:00:00+00:00", "v": 7156.88}, {"t": "2026-03-18T08:00:00+00:00", "v": 7156.88}, {"t": "2026-03-18T09:00:00+00:00", "v": 7156.88}, {"t": "2026-03-18T10:00:00+00:00", "v": 7156.88}, {"t": "2026-03-18T11:00:00+00:00", "v": 7146.52}, {"t": "2026-03-18T12:00:00+00:00", "v": 7089.38}, {"t": "2026-03-18T13:00:00+00:00", "v": 7067.42}, {"t": "2026-03-18T14:00:00+00:00", "v": 6972.94}, {"t": "2026-03-18T15:00:00+00:00", "v": 7002.15}, {"t": "2026-03-18T16:00:00+00:00", "v": 6987.54}, {"t": "2026-03-18T17:00:00+00:00", "v": 7014.01}, {"t": "2026-03-18T18:00:00+00:00", "v": 6965.39}, {"t": "2026-03-18T19:00:00+00:00", "v": 6961.96}, {"t": "2026-03-18T20:00:00+00:00", "v": 6978.13}, {"t": "2026-03-18T21:00:00+00:00", "v": 6980.98}, {"t": "2026-03-18T22:00:00+00:00", "v": 6970.39}, {"t": "2026-03-18T23:00:00+00:00", "v": 6979.7}, {"t": "2026-03-19T00:00:00+00:00", "v": 6955.2}, {"t": "2026-03-19T01:00:00+00:00", "v": 6966.86}, {"t": "2026-03-19T02:00:00+00:00", "v": 6961.08}, {"t": "2026-03-19T03:00:00+00:00", "v": 6976.56}, {"t": "2026-03-19T04:00:00+00:00", "v": 6937.26}, {"t": "2026-03-19T05:00:00+00:00", "v": 6938.63}, {"t": "2026-03-19T06:00:00+00:00", "v": 6914.43}, {"t": "2026-03-19T07:00:00+00:00", "v": 6875.61}, {"t": "2026-03-19T08:00:00+00:00", "v": 6855.42}, {"t": "2026-03-19T09:00:00+00:00", "v": 6906.58}, {"t": "2026-03-19T10:00:00+00:00", "v": 6869.34}, {"t": "2026-03-19T11:00:00+00:00", "v": 6850.62}, {"t": "2026-03-19T12:00:00+00:00", "v": 6786.62}, {"t": "2026-03-19T13:00:00+00:00", "v": 6846.99}, {"t": "2026-03-19T14:00:00+00:00", "v": 6807.3}, {"t": "2026-03-19T15:00:00+00:00", "v": 6799.65}, {"t": "2026-03-19T16:00:00+00:00", "v": 6804.65}, {"t": "2026-03-19T17:00:00+00:00", "v": 6843.56}, {"t": "2026-03-19T18:00:00+00:00", "v": 6839.84}, {"t": "2026-03-19T19:00:00+00:00", "v": 6875.73}, {"t": "2026-03-19T20:00:00+00:00", "v": 6875.73}, {"t": "2026-03-19T21:00:00+00:00", "v": 6875.73}, {"t": "2026-03-19T22:00:00+00:00", "v": 6875.73}, {"t": "2026-03-19T23:00:00+00:00", "v": 6875.73}, {"t": "2026-03-20T00:00:00+00:00", "v": 6875.73}, {"t": "2026-03-20T01:00:00+00:00", "v": 6875.73}, {"t": "2026-03-20T02:00:00+00:00", "v": 6865.77}, {"t": "2026-03-20T03:00:00+00:00", "v": 6896.39}, {"t": "2026-03-20T04:00:00+00:00", "v": 6901.85}, {"t": "2026-03-20T05:00:00+00:00", "v": 6881.86}, {"t": "2026-03-20T06:00:00+00:00", "v": 6872.69}, {"t": "2026-03-20T07:00:00+00:00", "v": 6907.51}, {"t": "2026-03-20T08:00:00+00:00", "v": 6925.75}, {"t": "2026-03-20T09:00:00+00:00", "v": 6881.08}, {"t": "2026-03-20T10:00:00+00:00", "v": 6883.23}, {"t": "2026-03-20T11:00:00+00:00", "v": 6860.2}, {"t": "2026-03-20T12:00:00+00:00", "v": 6860.2}, {"t": "2026-03-20T13:00:00+00:00", "v": 6850.26}, {"t": "2026-03-20T14:00:00+00:00", "v": 6838.69}, {"t": "2026-03-20T15:00:00+00:00", "v": 6850.65}, {"t": "2026-03-20T16:00:00+00:00", "v": 6848.1}, {"t": "2026-03-20T17:00:00+00:00", "v": 6865.08}, {"t": "2026-03-20T18:00:00+00:00", "v": 6842.22}, {"t": "2026-03-20T19:00:00+00:00", "v": 6880.87}, {"t": "2026-03-20T20:00:00+00:00", "v": 6869.98}, {"t": "2026-03-20T21:00:00+00:00", "v": 6917.56}, {"t": "2026-03-20T22:00:00+00:00", "v": 6940.72}, {"t": "2026-03-20T23:00:00+00:00", "v": 6913.93}, {"t": "2026-03-21T00:00:00+00:00", "v": 6930.71}, {"t": "2026-03-21T01:00:00+00:00", "v": 6910.6}, {"t": "2026-03-21T02:00:00+00:00", "v": 6936.79}, {"t": "2026-03-21T03:00:00+00:00", "v": 6929.92}, {"t": "2026-03-21T04:00:00+00:00", "v": 6926.98}, {"t": "2026-03-21T05:00:00+00:00", "v": 6933.75}, {"t": "2026-03-21T06:00:00+00:00", "v": 6940.32}, {"t": "2026-03-21T07:00:00+00:00", "v": 6934.93}, {"t": "2026-03-21T08:00:00+00:00", "v": 6922.17}, {"t": "2026-03-21T09:00:00+00:00", "v": 6927.86}, {"t": "2026-03-21T10:00:00+00:00", "v": 6922.96}, {"t": "2026-03-21T11:00:00+00:00", "v": 6927.28}, {"t": "2026-03-21T12:00:00+00:00", "v": 6934.83}, {"t": "2026-03-21T13:00:00+00:00", "v": 6936.01}, {"t": "2026-03-21T14:00:00+00:00", "v": 6914.98}, {"t": "2026-03-21T15:00:00+00:00", "v": 6914.98}, {"t": "2026-03-21T16:00:00+00:00", "v": 6904.97}, {"t": "2026-03-21T17:00:00+00:00", "v": 6906.73}, {"t": "2026-03-21T18:00:00+00:00", "v": 6914.99}, {"t": "2026-03-21T19:00:00+00:00", "v": 6914.5}, {"t": "2026-03-21T20:00:00+00:00", "v": 6921.08}, {"t": "2026-03-21T21:00:00+00:00", "v": 6911.06}, {"t": "2026-03-21T22:00:00+00:00", "v": 6903.79}, {"t": "2026-03-21T23:00:00+00:00", "v": 6768.66}, {"t": "2026-03-22T00:00:00+00:00", "v": 6770.72}, {"t": "2026-03-22T01:00:00+00:00", "v": 6773.67}, {"t": "2026-03-22T02:00:00+00:00", "v": 6803.45}, {"t": "2026-03-22T03:00:00+00:00", "v": 6810.52}, {"t": "2026-03-22T04:00:00+00:00", "v": 6811.6}, {"t": "2026-03-22T05:00:00+00:00", "v": 6791.95}, {"t": "2026-03-22T06:00:00+00:00", "v": 6792.64}, {"t": "2026-03-22T07:00:00+00:00", "v": 6768.66}, {"t": "2026-03-22T08:00:00+00:00", "v": 6757.94}, {"t": "2026-03-22T09:00:00+00:00", "v": 6760.6}, {"t": "2026-03-22T10:00:00+00:00", "v": 6741.93}, {"t": "2026-03-22T11:00:00+00:00", "v": 6699.67}, {"t": "2026-03-22T12:00:00+00:00", "v": 6743.69}, {"t": "2026-03-22T13:00:00+00:00", "v": 6747.63}, {"t": "2026-03-22T14:00:00+00:00", "v": 6748.71}, {"t": "2026-03-22T15:00:00+00:00", "v": 6761.88}, {"t": "2026-03-22T16:00:00+00:00", "v": 6758.14}, {"t": "2026-03-22T17:00:00+00:00", "v": 6744.97}, {"t": "2026-03-22T18:00:00+00:00", "v": 6740.26}, {"t": "2026-03-22T19:00:00+00:00", "v": 6698.49}, {"t": "2026-03-22T20:00:00+00:00", "v": 6695.83}, {"t": "2026-03-22T21:00:00+00:00", "v": 6669.4}, {"t": "2026-03-22T22:00:00+00:00", "v": 6712.64}, {"t": "2026-03-22T23:00:00+00:00", "v": 6666.16}, {"t": "2026-03-23T00:00:00+00:00", "v": 6646.89}, {"t": "2026-03-23T01:00:00+00:00", "v": 6671.86}, {"t": "2026-03-23T02:00:00+00:00", "v": 6710.77}, {"t": "2026-03-23T03:00:00+00:00", "v": 6686.99}, {"t": "2026-03-23T04:00:00+00:00", "v": 6733.08}, {"t": "2026-03-23T05:00:00+00:00", "v": 6768.26}, {"t": "2026-03-23T06:00:00+00:00", "v": 6667.43}, {"t": "2026-03-23T07:00:00+00:00", "v": 6701.14}, {"t": "2026-03-23T08:00:00+00:00", "v": 6701.14}, {"t": "2026-03-23T09:00:00+00:00", "v": 6701.14}, {"t": "2026-03-23T10:00:00+00:00", "v": 6701.14}, {"t": "2026-03-23T11:00:00+00:00", "v": 6691.44}, {"t": "2026-03-23T12:00:00+00:00", "v": 6751.4}, {"t": "2026-03-23T13:00:00+00:00", "v": 6822.07}, {"t": "2026-03-23T14:00:00+00:00", "v": 6818.15}, {"t": "2026-03-23T15:00:00+00:00", "v": 6692.68}, {"t": "2026-03-23T16:00:00+00:00", "v": 6733.93}, {"t": "2026-03-23T17:00:00+00:00", "v": 6784.06}, {"t": "2026-03-23T18:00:00+00:00", "v": 6781.87}, {"t": "2026-03-23T19:00:00+00:00", "v": 6745.01}, {"t": "2026-03-23T20:00:00+00:00", "v": 6767.73}, {"t": "2026-03-23T21:00:00+00:00", "v": 6761.05}, {"t": "2026-03-23T22:00:00+00:00", "v": 6756.27}, {"t": "2026-03-23T23:00:00+00:00", "v": 6766.4}, {"t": "2026-03-24T00:00:00+00:00", "v": 6746.15}, {"t": "2026-03-24T01:00:00+00:00", "v": 6719.69}, {"t": "2026-03-24T02:00:00+00:00", "v": 6719.69}, {"t": "2026-03-24T03:00:00+00:00", "v": 6719.69}, {"t": "2026-03-24T04:00:00+00:00", "v": 6719.69}, {"t": "2026-03-24T05:00:00+00:00", "v": 6719.69}, {"t": "2026-03-24T06:00:00+00:00", "v": 6719.69}, {"t": "2026-03-24T07:00:00+00:00", "v": 6709.96}, {"t": "2026-03-24T08:00:00+00:00", "v": 6678.23}, {"t": "2026-03-24T09:00:00+00:00", "v": 6712.31}, {"t": "2026-03-24T10:00:00+00:00", "v": 6707.41}, {"t": "2026-03-24T11:00:00+00:00", "v": 6696.77}, {"t": "2026-03-24T12:00:00+00:00", "v": 6677.38}, {"t": "2026-03-24T13:00:00+00:00", "v": 6596.12}, {"t": "2026-03-24T14:00:00+00:00", "v": 6575.79}, {"t": "2026-03-24T15:00:00+00:00", "v": 6575.41}, {"t": "2026-03-24T16:00:00+00:00", "v": 6537.56}, {"t": "2026-03-24T17:00:00+00:00", "v": 6517.03}, {"t": "2026-03-24T18:00:00+00:00", "v": 6534.83}, {"t": "2026-03-24T19:00:00+00:00", "v": 6528.14}, {"t": "2026-03-24T20:00:00+00:00", "v": 6597.54}, {"t": "2026-03-24T21:00:00+00:00", "v": 6610.63}, {"t": "2026-03-24T22:00:00+00:00", "v": 6610.63}, {"t": "2026-03-24T23:00:00+00:00", "v": 6610.63}, {"t": "2026-03-25T00:00:00+00:00", "v": 6610.63}, {"t": "2026-03-25T01:00:00+00:00", "v": 6610.63}, {"t": "2026-03-25T02:00:00+00:00", "v": 6610.63}, {"t": "2026-03-25T03:00:00+00:00", "v": 6610.63}, {"t": "2026-03-25T04:00:00+00:00", "v": 6610.63}, {"t": "2026-03-25T05:00:00+00:00", "v": 6601.06}, {"t": "2026-03-25T06:00:00+00:00", "v": 6590.1}, {"t": "2026-03-25T07:00:00+00:00", "v": 6583.04}, {"t": "2026-03-25T08:00:00+00:00", "v": 6613.03}, {"t": "2026-03-25T09:00:00+00:00", "v": 6620.93}, {"t": "2026-03-25T10:00:00+00:00", "v": 6635.6}, {"t": "2026-03-25T11:00:00+00:00", "v": 6653.24}, {"t": "2026-03-25T12:00:00+00:00", "v": 6658.25}, {"t": "2026-03-25T13:00:00+00:00", "v": 6644.42}, {"t": "2026-03-25T14:00:00+00:00", "v": 6611.64}, {"t": "2026-03-25T15:00:00+00:00", "v": 6565.53}, {"t": "2026-03-25T16:00:00+00:00", "v": 6565.53}, {"t": "2026-03-25T17:00:00+00:00", "v": 6565.53}, {"t": "2026-03-25T18:00:00+00:00", "v": 6565.53}, {"t": "2026-03-25T19:00:00+00:00", "v": 6565.53}, {"t": "2026-03-25T20:00:00+00:00", "v": 6565.53}, {"t": "2026-03-25T21:00:00+00:00", "v": 6565.53}, {"t": "2026-03-25T22:00:00+00:00", "v": 6565.53}, {"t": "2026-03-25T23:00:00+00:00", "v": 6565.53}, {"t": "2026-03-26T00:00:00+00:00", "v": 6565.53}, {"t": "2026-03-26T01:00:00+00:00", "v": 6565.53}, {"t": "2026-03-26T02:00:00+00:00", "v": 6556.02}, {"t": "2026-03-26T03:00:00+00:00", "v": 6556.94}, {"t": "2026-03-26T04:00:00+00:00", "v": 6543.9}, {"t": "2026-03-26T05:00:00+00:00", "v": 6474.6}, {"t": "2026-03-26T06:00:00+00:00", "v": 6482.19}, {"t": "2026-03-26T07:00:00+00:00", "v": 6482.47}, {"t": "2026-03-26T08:00:00+00:00", "v": 6474.88}, {"t": "2026-03-26T09:00:00+00:00", "v": 6433.61}, {"t": "2026-03-26T10:00:00+00:00", "v": 6428.25}, {"t": "2026-03-26T11:00:00+00:00", "v": 6404.29}, {"t": "2026-03-26T12:00:00+00:00", "v": 6422.23}, {"t": "2026-03-26T13:00:00+00:00", "v": 6441.02}, {"t": "2026-03-26T14:00:00+00:00", "v": 6425.94}, {"t": "2026-03-26T15:00:00+00:00", "v": 6389.67}, {"t": "2026-03-26T16:00:00+00:00", "v": 6375.33}, {"t": "2026-03-26T17:00:00+00:00", "v": 6334.16}, {"t": "2026-03-26T18:00:00+00:00", "v": 6335.45}, {"t": "2026-03-26T19:00:00+00:00", "v": 6339.8}, {"t": "2026-03-26T20:00:00+00:00", "v": 6382.17}, {"t": "2026-03-26T21:00:00+00:00", "v": 6373.94}, {"t": "2026-03-26T22:00:00+00:00", "v": 6372.46}, {"t": "2026-03-26T23:00:00+00:00", "v": 6365.89}, {"t": "2026-03-27T00:00:00+00:00", "v": 6361.17}, {"t": "2026-03-27T01:00:00+00:00", "v": 6385.87}, {"t": "2026-03-27T02:00:00+00:00", "v": 6372.64}, {"t": "2026-03-27T03:00:00+00:00", "v": 6359.32}, {"t": "2026-03-27T04:00:00+00:00", "v": 6342.21}, {"t": "2026-03-27T05:00:00+00:00", "v": 6346.74}, {"t": "2026-03-27T06:00:00+00:00", "v": 6348.96}, {"t": "2026-03-27T07:00:00+00:00", "v": 6338.23}, {"t": "2026-03-27T08:00:00+00:00", "v": 6280.96}, {"t": "2026-03-27T09:00:00+00:00", "v": 6260.14}, {"t": "2026-03-27T10:00:00+00:00", "v": 6149.21}, {"t": "2026-03-27T11:00:00+00:00", "v": 6168.82}, {"t": "2026-03-27T12:00:00+00:00", "v": 6161.7}, {"t": "2026-03-27T13:00:00+00:00", "v": 6121.45}, {"t": "2026-03-27T14:00:00+00:00", "v": 6123.3}, {"t": "2026-03-27T15:00:00+00:00", "v": 6115.26}, {"t": "2026-03-27T16:00:00+00:00", "v": 6103.14}, {"t": "2026-03-27T17:00:00+00:00", "v": 6070.38}, {"t": "2026-03-27T18:00:00+00:00", "v": 6090.09}, {"t": "2026-03-27T19:00:00+00:00", "v": 6109.24}, {"t": "2026-03-27T20:00:00+00:00", "v": 6105.91}, {"t": "2026-03-27T21:00:00+00:00", "v": 6112.11}, {"t": "2026-03-27T22:00:00+00:00", "v": 6106.47}, {"t": "2026-03-27T23:00:00+00:00", "v": 6142.92}, {"t": "2026-03-28T00:00:00+00:00", "v": 6134.57}, {"t": "2026-03-28T01:00:00+00:00", "v": 6134.57}, {"t": "2026-03-28T02:00:00+00:00", "v": 6134.57}, {"t": "2026-03-28T03:00:00+00:00", "v": 6134.57}, {"t": "2026-03-28T04:00:00+00:00", "v": 6134.57}, {"t": "2026-03-28T05:00:00+00:00", "v": 6134.57}, {"t": "2026-03-28T06:00:00+00:00", "v": 6134.57}, {"t": "2026-03-28T07:00:00+00:00", "v": 6125.68}, {"t": "2026-03-28T08:00:00+00:00", "v": 6112.24}, {"t": "2026-03-28T09:00:00+00:00", "v": 6102.02}, {"t": "2026-03-28T10:00:00+00:00", "v": 6085.36}, {"t": "2026-03-28T11:00:00+00:00", "v": 6085.36}, {"t": "2026-03-28T12:00:00+00:00", "v": 6076.55}, {"t": "2026-03-28T13:00:00+00:00", "v": 6111.67}, {"t": "2026-03-28T14:00:00+00:00", "v": 6103.99}, {"t": "2026-03-28T15:00:00+00:00", "v": 6128.14}, {"t": "2026-03-28T16:00:00+00:00", "v": 6120.36}, {"t": "2026-03-28T17:00:00+00:00", "v": 6112.5}, {"t": "2026-03-28T18:00:00+00:00", "v": 6118.9}, {"t": "2026-03-28T19:00:00+00:00", "v": 6118.17}, {"t": "2026-03-28T20:00:00+00:00", "v": 6119.08}, {"t": "2026-03-28T21:00:00+00:00", "v": 6097.04}, {"t": "2026-03-28T22:00:00+00:00", "v": 6104.81}, {"t": "2026-03-28T23:00:00+00:00", "v": 6069.23}, {"t": "2026-03-29T00:00:00+00:00", "v": 6079.57}, {"t": "2026-03-29T01:00:00+00:00", "v": 6078.61}, {"t": "2026-03-29T02:00:00+00:00", "v": 6078.61}, {"t": "2026-03-29T03:00:00+00:00", "v": 6078.61}, {"t": "2026-03-29T04:00:00+00:00", "v": 6078.61}, {"t": "2026-03-29T05:00:00+00:00", "v": 6078.61}, {"t": "2026-03-29T06:00:00+00:00", "v": 6078.61}, {"t": "2026-03-29T07:00:00+00:00", "v": 6078.61}, {"t": "2026-03-29T08:00:00+00:00", "v": 6078.61}, {"t": "2026-03-29T09:00:00+00:00", "v": 6078.61}, {"t": "2026-03-29T10:00:00+00:00", "v": 6069.81}, {"t": "2026-03-29T11:00:00+00:00", "v": 6097.84}, {"t": "2026-03-29T12:00:00+00:00", "v": 6101.31}, {"t": "2026-03-29T13:00:00+00:00", "v": 6076.02}, {"t": "2026-03-29T14:00:00+00:00", "v": 6077.57}, {"t": "2026-03-29T15:00:00+00:00", "v": 6071.45}, {"t": "2026-03-29T16:00:00+00:00", "v": 6068.99}, {"t": "2026-03-29T17:00:00+00:00", "v": 6058.48}, {"t": "2026-03-29T18:00:00+00:00", "v": 6062.96}, {"t": "2026-03-29T19:00:00+00:00", "v": 6055.47}, {"t": "2026-03-29T20:00:00+00:00", "v": 6070.31}, {"t": "2026-03-29T21:00:00+00:00", "v": 6070.31}, {"t": "2026-03-29T22:00:00+00:00", "v": 6061.52}, {"t": "2026-03-29T23:00:00+00:00", "v": 6075.51}, {"t": "2026-03-30T00:00:00+00:00", "v": 6100.93}, {"t": "2026-03-30T01:00:00+00:00", "v": 6134.09}, {"t": "2026-03-30T02:00:00+00:00", "v": 6178.75}, {"t": "2026-03-30T03:00:00+00:00", "v": 6182.62}, {"t": "2026-03-30T04:00:00+00:00", "v": 6223.88}, {"t": "2026-03-30T05:00:00+00:00", "v": 6212.83}, {"t": "2026-03-30T06:00:00+00:00", "v": 6195.88}, {"t": "2026-03-30T07:00:00+00:00", "v": 6225.63}, {"t": "2026-03-30T08:00:00+00:00", "v": 6228.12}, {"t": "2026-03-30T09:00:00+00:00", "v": 6213.01}, {"t": "2026-03-30T10:00:00+00:00", "v": 6212.28}, {"t": "2026-03-30T11:00:00+00:00", "v": 6228.58}, {"t": "2026-03-30T12:00:00+00:00", "v": 6249.94}, {"t": "2026-03-30T13:00:00+00:00", "v": 6214.58}, {"t": "2026-03-30T14:00:00+00:00", "v": 6239.81}, {"t": "2026-03-30T15:00:00+00:00", "v": 6224.43}, {"t": "2026-03-30T16:00:00+00:00", "v": 6191.5}, {"t": "2026-03-30T17:00:00+00:00", "v": 6191.5}, {"t": "2026-03-30T18:00:00+00:00", "v": 6182.53}, {"t": "2026-03-30T19:00:00+00:00", "v": 6171.95}, {"t": "2026-03-30T20:00:00+00:00", "v": 6180.31}, {"t": "2026-03-30T21:00:00+00:00", "v": 6195.52}, {"t": "2026-03-30T22:00:00+00:00", "v": 6193.3}, {"t": "2026-03-30T23:00:00+00:00", "v": 6195.24}, {"t": "2026-03-31T00:00:00+00:00", "v": 6224.35}, {"t": "2026-03-31T01:00:00+00:00", "v": 6215.33}, {"t": "2026-03-31T02:00:00+00:00", "v": 6216.15}, {"t": "2026-03-31T03:00:00+00:00", "v": 6193.46}, {"t": "2026-03-31T04:00:00+00:00", "v": 6178.54}, {"t": "2026-03-31T05:00:00+00:00", "v": 6191.17}, {"t": "2026-03-31T06:00:00+00:00", "v": 6174.51}, {"t": "2026-03-31T07:00:00+00:00", "v": 6154.5}, {"t": "2026-03-31T08:00:00+00:00", "v": 6145.59}, {"t": "2026-03-31T09:00:00+00:00", "v": 6084.72}, {"t": "2026-03-31T10:00:00+00:00", "v": 6107.19}, {"t": "2026-03-31T11:00:00+00:00", "v": 6137.49}, {"t": "2026-03-31T12:00:00+00:00", "v": 6134.17}, {"t": "2026-03-31T13:00:00+00:00", "v": 6194.02}, {"t": "2026-03-31T14:00:00+00:00", "v": 6128.55}, {"t": "2026-03-31T15:00:00+00:00", "v": 6141.08}, {"t": "2026-03-31T16:00:00+00:00", "v": 6227.27}, {"t": "2026-03-31T17:00:00+00:00", "v": 6214.1}, {"t": "2026-03-31T18:00:00+00:00", "v": 6243.01}, {"t": "2026-03-31T19:00:00+00:00", "v": 6243.47}, {"t": "2026-03-31T20:00:00+00:00", "v": 6283.16}, {"t": "2026-03-31T21:00:00+00:00", "v": 6283.81}, {"t": "2026-03-31T22:00:00+00:00", "v": 6273.4}, {"t": "2026-03-31T23:00:00+00:00", "v": 6284.08}, {"t": "2026-04-01T00:00:00+00:00", "v": 6288.13}, {"t": "2026-04-01T01:00:00+00:00", "v": 6238.04}, {"t": "2026-04-01T02:00:00+00:00", "v": 6227.45}, {"t": "2026-04-01T03:00:00+00:00", "v": 6274.14}, {"t": "2026-04-01T04:00:00+00:00", "v": 6287.21}, {"t": "2026-04-01T05:00:00+00:00", "v": 6301.21}, {"t": "2026-04-01T06:00:00+00:00", "v": 6360.14}, {"t": "2026-04-01T07:00:00+00:00", "v": 6321.74}, {"t": "2026-04-01T08:00:00+00:00", "v": 6319.81}, {"t": "2026-04-01T09:00:00+00:00", "v": 6318.15}, {"t": "2026-04-01T10:00:00+00:00", "v": 6311.89}, {"t": "2026-04-01T11:00:00+00:00", "v": 6323.77}, {"t": "2026-04-01T12:00:00+00:00", "v": 6283.89}, {"t": "2026-04-01T13:00:00+00:00", "v": 6283.89}, {"t": "2026-04-01T14:00:00+00:00", "v": 6283.89}, {"t": "2026-04-01T15:00:00+00:00", "v": 6274.79}, {"t": "2026-04-01T16:00:00+00:00", "v": 6265.41}, {"t": "2026-04-01T17:00:00+00:00", "v": 6215.58}, {"t": "2026-04-01T18:00:00+00:00", "v": 6198.45}, {"t": "2026-04-01T19:00:00+00:00", "v": 6207.29}, {"t": "2026-04-01T20:00:00+00:00", "v": 6208.29}, {"t": "2026-04-01T21:00:00+00:00", "v": 6214.84}, {"t": "2026-04-01T22:00:00+00:00", "v": 6205.84}, {"t": "2026-04-01T23:00:00+00:00", "v": 6205.93}, {"t": "2026-04-02T00:00:00+00:00", "v": 6249.69}, {"t": "2026-04-02T01:00:00+00:00", "v": 6135.84}, {"t": "2026-04-02T02:00:00+00:00", "v": 6090.17}, {"t": "2026-04-02T03:00:00+00:00", "v": 6065.01}, {"t": "2026-04-02T04:00:00+00:00", "v": 6042.41}, {"t": "2026-04-02T05:00:00+00:00", "v": 6065.93}, {"t": "2026-04-02T06:00:00+00:00", "v": 6074.86}, {"t": "2026-04-02T07:00:00+00:00", "v": 6096.01}, {"t": "2026-04-02T08:00:00+00:00", "v": 6052.53}, {"t": "2026-04-02T09:00:00+00:00", "v": 6054.44}, {"t": "2026-04-02T10:00:00+00:00", "v": 6054.35}, {"t": "2026-04-02T11:00:00+00:00", "v": 6031.56}, {"t": "2026-04-02T12:00:00+00:00", "v": 6016.61}, {"t": "2026-04-02T13:00:00+00:00", "v": 6037.85}, {"t": "2026-04-02T14:00:00+00:00", "v": 6082.8}, {"t": "2026-04-02T15:00:00+00:00", "v": 6082.8}, {"t": "2026-04-02T16:00:00+00:00", "v": 6082.8}, {"t": "2026-04-02T17:00:00+00:00", "v": 6082.8}, {"t": "2026-04-02T18:00:00+00:00", "v": 6082.8}, {"t": "2026-04-02T19:00:00+00:00", "v": 6082.8}, {"t": "2026-04-02T20:00:00+00:00", "v": 6082.8}, {"t": "2026-04-02T21:00:00+00:00", "v": 6082.8}, {"t": "2026-04-02T22:00:00+00:00", "v": 6073.99}, {"t": "2026-04-02T23:00:00+00:00", "v": 6066.37}, {"t": "2026-04-03T00:00:00+00:00", "v": 6046.89}, {"t": "2026-04-03T01:00:00+00:00", "v": 6046.89}, {"t": "2026-04-03T02:00:00+00:00", "v": 6046.89}, {"t": "2026-04-03T03:00:00+00:00", "v": 6046.89}, {"t": "2026-04-03T04:00:00+00:00", "v": 6046.89}, {"t": "2026-04-03T05:00:00+00:00", "v": 6046.89}, {"t": "2026-04-03T06:00:00+00:00", "v": 6046.89}, {"t": "2026-04-03T07:00:00+00:00", "v": 6038.13}, {"t": "2026-04-03T08:00:00+00:00", "v": 6031.1}, {"t": "2026-04-03T09:00:00+00:00", "v": 6013.09}, {"t": "2026-04-03T10:00:00+00:00", "v": 6013.09}, {"t": "2026-04-03T11:00:00+00:00", "v": 6013.09}, {"t": "2026-04-03T12:00:00+00:00", "v": 6013.09}, {"t": "2026-04-03T13:00:00+00:00", "v": 6013.09}, {"t": "2026-04-03T14:00:00+00:00", "v": 6013.09}, {"t": "2026-04-03T15:00:00+00:00", "v": 6013.09}, {"t": "2026-04-03T16:00:00+00:00", "v": 6004.38}, {"t": "2026-04-03T17:00:00+00:00", "v": 5981.09}, {"t": "2026-04-03T18:00:00+00:00", "v": 5981.09}, {"t": "2026-04-03T19:00:00+00:00", "v": 5981.09}, {"t": "2026-04-03T20:00:00+00:00", "v": 5981.09}, {"t": "2026-04-03T21:00:00+00:00", "v": 5981.09}, {"t": "2026-04-03T22:00:00+00:00", "v": 5981.09}, {"t": "2026-04-03T23:00:00+00:00", "v": 5981.09}, {"t": "2026-04-04T00:00:00+00:00", "v": 5981.09}, {"t": "2026-04-04T01:00:00+00:00", "v": 5981.09}, {"t": "2026-04-04T02:00:00+00:00", "v": 5981.09}, {"t": "2026-04-04T03:00:00+00:00", "v": 5981.09}, {"t": "2026-04-04T04:00:00+00:00", "v": 5981.09}, {"t": "2026-04-04T05:00:00+00:00", "v": 5981.09}, {"t": "2026-04-04T06:00:00+00:00", "v": 5972.42}, {"t": "2026-04-04T07:00:00+00:00", "v": 5971.71}, {"t": "2026-04-04T08:00:00+00:00", "v": 5964.58}, {"t": "2026-04-04T09:00:00+00:00", "v": 5968.77}, {"t": "2026-04-04T10:00:00+00:00", "v": 5985.98}, {"t": "2026-04-04T11:00:00+00:00", "v": 5985.0}, {"t": "2026-04-04T12:00:00+00:00", "v": 5978.84}, {"t": "2026-04-04T13:00:00+00:00", "v": 5988.65}, {"t": "2026-04-04T14:00:00+00:00", "v": 5988.65}, {"t": "2026-04-04T15:00:00+00:00", "v": 6003.81}, {"t": "2026-04-04T16:00:00+00:00", "v": 6002.2}, {"t": "2026-04-04T17:00:00+00:00", "v": 5999.89}, {"t": "2026-04-04T18:00:00+00:00", "v": 5996.68}, {"t": "2026-04-04T19:00:00+00:00", "v": 5996.59}, {"t": "2026-04-04T20:00:00+00:00", "v": 5993.64}, {"t": "2026-04-04T21:00:00+00:00", "v": 6001.94}, {"t": "2026-04-04T22:00:00+00:00", "v": 6005.95}, {"t": "2026-04-04T23:00:00+00:00", "v": 5997.3}, {"t": "2026-04-05T00:00:00+00:00", "v": 5980.15}, {"t": "2026-04-05T01:00:00+00:00", "v": 5980.15}, {"t": "2026-04-05T02:00:00+00:00", "v": 5980.15}, {"t": "2026-04-05T03:00:00+00:00", "v": 5980.15}, {"t": "2026-04-05T04:00:00+00:00", "v": 5971.49}, {"t": "2026-04-05T05:00:00+00:00", "v": 5956.44}, {"t": "2026-04-05T06:00:00+00:00", "v": 5945.66}, {"t": "2026-04-05T07:00:00+00:00", "v": 5946.2}, {"t": "2026-04-05T08:00:00+00:00", "v": 5956.7}, {"t": "2026-04-05T09:00:00+00:00", "v": 5965.52}, {"t": "2026-04-05T10:00:00+00:00", "v": 5966.94}, {"t": "2026-04-05T11:00:00+00:00", "v": 5962.49}, {"t": "2026-04-05T12:00:00+00:00", "v": 5944.32}, {"t": "2026-04-05T13:00:00+00:00", "v": 5953.59}, {"t": "2026-04-05T14:00:00+00:00", "v": 5955.46}, {"t": "2026-04-05T15:00:00+00:00", "v": 5989.74}, {"t": "2026-04-05T16:00:00+00:00", "v": 5981.46}, {"t": "2026-04-05T17:00:00+00:00", "v": 5996.33}, {"t": "2026-04-05T18:00:00+00:00", "v": 5998.83}, {"t": "2026-04-05T19:00:00+00:00", "v": 5995.18}, {"t": "2026-04-05T20:00:00+00:00", "v": 6021.8}, {"t": "2026-04-05T21:00:00+00:00", "v": 6011.03}, {"t": "2026-04-05T22:00:00+00:00", "v": 6082.0}, {"t": "2026-04-05T23:00:00+00:00", "v": 6143.72}, {"t": "2026-04-06T00:00:00+00:00", "v": 6148.53}, {"t": "2026-04-06T01:00:00+00:00", "v": 6125.11}, {"t": "2026-04-06T02:00:00+00:00", "v": 6161.08}, {"t": "2026-04-06T03:00:00+00:00", "v": 6152.36}, {"t": "2026-04-06T04:00:00+00:00", "v": 6154.23}, {"t": "2026-04-06T05:00:00+00:00", "v": 6159.57}, {"t": "2026-04-06T06:00:00+00:00", "v": 6139.36}, {"t": "2026-04-06T07:00:00+00:00", "v": 6152.09}, {"t": "2026-04-06T08:00:00+00:00", "v": 6161.62}, {"t": "2026-04-06T09:00:00+00:00", "v": 6206.68}, {"t": "2026-04-06T10:00:00+00:00", "v": 6210.69}, {"t": "2026-04-06T11:00:00+00:00", "v": 6196.88}, {"t": "2026-04-06T12:00:00+00:00", "v": 6173.11}, {"t": "2026-04-06T13:00:00+00:00", "v": 6180.59}, {"t": "2026-04-06T14:00:00+00:00", "v": 6200.09}, {"t": "2026-04-06T15:00:00+00:00", "v": 6227.25}, {"t": "2026-04-06T16:00:00+00:00", "v": 6211.4}, {"t": "2026-04-06T17:00:00+00:00", "v": 6191.9}, {"t": "2026-04-06T18:00:00+00:00", "v": 6220.57}, {"t": "2026-04-06T19:00:00+00:00", "v": 6207.66}, {"t": "2026-04-06T20:00:00+00:00", "v": 6214.7}, {"t": "2026-04-06T21:00:00+00:00", "v": 6177.59}, {"t": "2026-04-06T22:00:00+00:00", "v": 6168.64}, {"t": "2026-04-06T23:00:00+00:00", "v": 6173.03}, {"t": "2026-04-07T00:00:00+00:00", "v": 6165.68}, {"t": "2026-04-07T01:00:00+00:00", "v": 6132.22}, {"t": "2026-04-07T02:00:00+00:00", "v": 6157.79}, {"t": "2026-04-07T03:00:00+00:00", "v": 6166.4}, {"t": "2026-04-07T04:00:00+00:00", "v": 6173.75}, {"t": "2026-04-07T05:00:00+00:00", "v": 6155.99}, {"t": "2026-04-07T06:00:00+00:00", "v": 6148.28}, {"t": "2026-04-07T07:00:00+00:00", "v": 6152.58}, {"t": "2026-04-07T08:00:00+00:00", "v": 6181.2}, {"t": "2026-04-07T09:00:00+00:00", "v": 6190.33}, {"t": "2026-04-07T10:00:00+00:00", "v": 6181.36}, {"t": "2026-04-07T11:00:00+00:00", "v": 6192.51}, {"t": "2026-04-07T12:00:00+00:00", "v": 6196.68}, {"t": "2026-04-07T13:00:00+00:00", "v": 6182.36}, {"t": "2026-04-07T14:00:00+00:00", "v": 6148.46}, {"t": "2026-04-07T15:00:00+00:00", "v": 6176.02}, {"t": "2026-04-07T16:00:00+00:00", "v": 6182.27}, {"t": "2026-04-07T17:00:00+00:00", "v": 6224.42}, {"t": "2026-04-07T18:00:00+00:00", "v": 6201.03}, {"t": "2026-04-07T19:00:00+00:00", "v": 6254.42}, {"t": "2026-04-07T20:00:00+00:00", "v": 6280.8}, {"t": "2026-04-07T21:00:00+00:00", "v": 6335.1}, {"t": "2026-04-07T22:00:00+00:00", "v": 6480.68}, {"t": "2026-04-07T23:00:00+00:00", "v": 6519.11}, {"t": "2026-04-08T00:00:00+00:00", "v": 6499.35}, {"t": "2026-04-08T01:00:00+00:00", "v": 6477.32}, {"t": "2026-04-08T02:00:00+00:00", "v": 6467.71}, {"t": "2026-04-08T03:00:00+00:00", "v": 6461.46}, {"t": "2026-04-08T04:00:00+00:00", "v": 6487.2}, {"t": "2026-04-08T05:00:00+00:00", "v": 6501.89}, {"t": "2026-04-08T06:00:00+00:00", "v": 6501.25}, {"t": "2026-04-08T07:00:00+00:00", "v": 6492.91}, {"t": "2026-04-08T08:00:00+00:00", "v": 6507.69}, {"t": "2026-04-08T09:00:00+00:00", "v": 6496.54}, {"t": "2026-04-08T10:00:00+00:00", "v": 6477.23}, {"t": "2026-04-08T11:00:00+00:00", "v": 6495.36}, {"t": "2026-04-08T12:00:00+00:00", "v": 6530.89}, {"t": "2026-04-08T13:00:00+00:00", "v": 6488.47}, {"t": "2026-04-08T14:00:00+00:00", "v": 6425.38}, {"t": "2026-04-08T15:00:00+00:00", "v": 6452.54}, {"t": "2026-04-08T16:00:00+00:00", "v": 6452.54}, {"t": "2026-04-08T17:00:00+00:00", "v": 6443.2}, {"t": "2026-04-08T18:00:00+00:00", "v": 6371.56}, {"t": "2026-04-08T19:00:00+00:00", "v": 6392.09}, {"t": "2026-04-08T20:00:00+00:00", "v": 6396.39}, {"t": "2026-04-08T21:00:00+00:00", "v": 6403.24}, {"t": "2026-04-08T22:00:00+00:00", "v": 6393.96}, {"t": "2026-04-08T23:00:00+00:00", "v": 6394.68}, {"t": "2026-04-09T00:00:00+00:00", "v": 6371.01}, {"t": "2026-04-09T01:00:00+00:00", "v": 6381.99}, {"t": "2026-04-09T02:00:00+00:00", "v": 6393.51}, {"t": "2026-04-09T03:00:00+00:00", "v": 6387.93}, {"t": "2026-04-09T04:00:00+00:00", "v": 6368.94}, {"t": "2026-04-09T05:00:00+00:00", "v": 6386.94}, {"t": "2026-04-09T06:00:00+00:00", "v": 6390.36}, {"t": "2026-04-09T07:00:00+00:00", "v": 6386.13}, {"t": "2026-04-09T08:00:00+00:00", "v": 6401.95}, {"t": "2026-04-09T09:00:00+00:00", "v": 6392.68}, {"t": "2026-04-09T10:00:00+00:00", "v": 6359.31}, {"t": "2026-04-09T11:00:00+00:00", "v": 6359.31}, {"t": "2026-04-09T12:00:00+00:00", "v": 6359.31}, {"t": "2026-04-09T13:00:00+00:00", "v": 6350.1}, {"t": "2026-04-09T14:00:00+00:00", "v": 6370.02}, {"t": "2026-04-09T15:00:00+00:00", "v": 6360.79}, {"t": "2026-04-09T16:00:00+00:00", "v": 6355.68}, {"t": "2026-04-09T17:00:00+00:00", "v": 6379.23}, {"t": "2026-04-09T18:00:00+00:00", "v": 6338.39}, {"t": "2026-04-09T19:00:00+00:00", "v": 6357.53}, {"t": "2026-04-09T20:00:00+00:00", "v": 6385.49}, {"t": "2026-04-09T21:00:00+00:00", "v": 6372.97}, {"t": "2026-04-09T22:00:00+00:00", "v": 6343.77}, {"t": "2026-04-09T23:00:00+00:00", "v": 6329.92}, {"t": "2026-04-10T00:00:00+00:00", "v": 6346.5}, {"t": "2026-04-10T01:00:00+00:00", "v": 6362.56}, {"t": "2026-04-10T02:00:00+00:00", "v": 6344.3}, {"t": "2026-04-10T03:00:00+00:00", "v": 6328.58}, {"t": "2026-04-10T04:00:00+00:00", "v": 6328.58}, {"t": "2026-04-10T05:00:00+00:00", "v": 6328.58}, {"t": "2026-04-10T06:00:00+00:00", "v": 6328.58}, {"t": "2026-04-10T07:00:00+00:00", "v": 6328.58}, {"t": "2026-04-10T08:00:00+00:00", "v": 6328.58}, {"t": "2026-04-10T09:00:00+00:00", "v": 6328.58}, {"t": "2026-04-10T10:00:00+00:00", "v": 6328.58}, {"t": "2026-04-10T11:00:00+00:00", "v": 6328.58}, {"t": "2026-04-10T12:00:00+00:00", "v": 6319.42}, {"t": "2026-04-10T13:00:00+00:00", "v": 6323.7}, {"t": "2026-04-10T14:00:00+00:00", "v": 6376.55}, {"t": "2026-04-10T15:00:00+00:00", "v": 6335.86}, {"t": "2026-04-10T16:00:00+00:00", "v": 6384.16}, {"t": "2026-04-10T17:00:00+00:00", "v": 6395.36}, {"t": "2026-04-10T18:00:00+00:00", "v": 6393.26}, {"t": "2026-04-10T19:00:00+00:00", "v": 6405.33}, {"t": "2026-04-10T20:00:00+00:00", "v": 6415.13}, {"t": "2026-04-10T21:00:00+00:00", "v": 6401.05}, {"t": "2026-04-10T22:00:00+00:00", "v": 6372.87}, {"t": "2026-04-10T23:00:00+00:00", "v": 6380.57}, {"t": "2026-04-11T00:00:00+00:00", "v": 6368.94}, {"t": "2026-04-11T01:00:00+00:00", "v": 6379.96}, {"t": "2026-04-11T02:00:00+00:00", "v": 6380.84}, {"t": "2026-04-11T03:00:00+00:00", "v": 6372.96}, {"t": "2026-04-11T04:00:00+00:00", "v": 6358.05}, {"t": "2026-04-11T05:00:00+00:00", "v": 6358.05}, {"t": "2026-04-11T06:00:00+00:00", "v": 6358.05}, {"t": "2026-04-11T07:00:00+00:00", "v": 6358.05}, {"t": "2026-04-11T08:00:00+00:00", "v": 6358.05}, {"t": "2026-04-11T09:00:00+00:00", "v": 6358.05}, {"t": "2026-04-11T10:00:00+00:00", "v": 6358.05}, {"t": "2026-04-11T11:00:00+00:00", "v": 6358.05}, {"t": "2026-04-11T12:00:00+00:00", "v": 6358.05}, {"t": "2026-04-11T13:00:00+00:00", "v": 6348.84}, {"t": "2026-04-11T14:00:00+00:00", "v": 6351.2}, {"t": "2026-04-11T15:00:00+00:00", "v": 6356.83}, {"t": "2026-04-11T16:00:00+00:00", "v": 6347.62}, {"t": "2026-04-11T17:00:00+00:00", "v": 6353.01}, {"t": "2026-04-11T18:00:00+00:00", "v": 6391.87}, {"t": "2026-04-11T19:00:00+00:00", "v": 6403.34}, {"t": "2026-04-11T20:00:00+00:00", "v": 6369.01}, {"t": "2026-04-11T21:00:00+00:00", "v": 6381.52}, {"t": "2026-04-11T22:00:00+00:00", "v": 6376.48}, {"t": "2026-04-11T23:00:00+00:00", "v": 6338.16}, {"t": "2026-04-12T00:00:00+00:00", "v": 6338.16}, {"t": "2026-04-12T01:00:00+00:00", "v": 6328.98}, {"t": "2026-04-12T02:00:00+00:00", "v": 6340.56}, {"t": "2026-04-12T03:00:00+00:00", "v": 6326.68}, {"t": "2026-04-12T04:00:00+00:00", "v": 6314.75}, {"t": "2026-04-12T05:00:00+00:00", "v": 6336.41}, {"t": "2026-04-12T06:00:00+00:00", "v": 6330.84}, {"t": "2026-04-12T07:00:00+00:00", "v": 6333.13}, {"t": "2026-04-12T08:00:00+00:00", "v": 6328.36}, {"t": "2026-04-12T09:00:00+00:00", "v": 6320.32}, {"t": "2026-04-12T10:00:00+00:00", "v": 6312.63}, {"t": "2026-04-12T11:00:00+00:00", "v": 6315.01}, {"t": "2026-04-12T12:00:00+00:00", "v": 6280.98}, {"t": "2026-04-12T13:00:00+00:00", "v": 6263.48}, {"t": "2026-04-12T14:00:00+00:00", "v": 6250.57}, {"t": "2026-04-12T15:00:00+00:00", "v": 6262.95}, {"t": "2026-04-12T16:00:00+00:00", "v": 6267.45}, {"t": "2026-04-12T17:00:00+00:00", "v": 6285.05}, {"t": "2026-04-12T18:00:00+00:00", "v": 6285.05}, {"t": "2026-04-12T19:00:00+00:00", "v": 6280.18}, {"t": "2026-04-12T20:00:00+00:00", "v": 6294.38}, {"t": "2026-04-12T21:00:00+00:00", "v": 6294.38}, {"t": "2026-04-12T22:00:00+00:00", "v": 6285.27}, {"t": "2026-04-12T23:00:00+00:00", "v": 6269.48}, {"t": "2026-04-13T00:00:00+00:00", "v": 6298.47}, {"t": "2026-04-13T01:00:00+00:00", "v": 6298.47}, {"t": "2026-04-13T02:00:00+00:00", "v": 6298.47}, {"t": "2026-04-13T03:00:00+00:00", "v": 6298.47}, {"t": "2026-04-13T04:00:00+00:00", "v": 6298.47}, {"t": "2026-04-13T05:00:00+00:00", "v": 6298.47}, {"t": "2026-04-13T06:00:00+00:00", "v": 6298.47}, {"t": "2026-04-13T07:00:00+00:00", "v": 6289.35}, {"t": "2026-04-13T08:00:00+00:00", "v": 6277.09}, {"t": "2026-04-13T09:00:00+00:00", "v": 6286.33}, {"t": "2026-04-13T10:00:00+00:00", "v": 6281.88}, {"t": "2026-04-13T11:00:00+00:00", "v": 6297.96}, {"t": "2026-04-13T12:00:00+00:00", "v": 6312.89}, {"t": "2026-04-13T13:00:00+00:00", "v": 6363.53}, {"t": "2026-04-13T14:00:00+00:00", "v": 6428.48}, {"t": "2026-04-13T15:00:00+00:00", "v": 6381.66}, {"t": "2026-04-13T16:00:00+00:00", "v": 6411.15}, {"t": "2026-04-13T17:00:00+00:00", "v": 6406.8}, {"t": "2026-04-13T18:00:00+00:00", "v": 6431.41}, {"t": "2026-04-13T19:00:00+00:00", "v": 6509.32}, {"t": "2026-04-13T20:00:00+00:00", "v": 6493.95}, {"t": "2026-04-13T21:00:00+00:00", "v": 6498.13}, {"t": "2026-04-13T22:00:00+00:00", "v": 6627.66}, {"t": "2026-04-13T23:00:00+00:00", "v": 6608.83}, {"t": "2026-04-14T00:00:00+00:00", "v": 6585.73}, {"t": "2026-04-14T01:00:00+00:00", "v": 6606.25}, {"t": "2026-04-14T02:00:00+00:00", "v": 6601.46}, {"t": "2026-04-14T03:00:00+00:00", "v": 6611.49}, {"t": "2026-04-14T04:00:00+00:00", "v": 6605.72}, {"t": "2026-04-14T05:00:00+00:00", "v": 6589.91}, {"t": "2026-04-14T06:00:00+00:00", "v": 6620.38}, {"t": "2026-04-14T07:00:00+00:00", "v": 6619.58}, {"t": "2026-04-14T08:00:00+00:00", "v": 6637.08}, {"t": "2026-04-14T09:00:00+00:00", "v": 6614.34}, {"t": "2026-04-14T10:00:00+00:00", "v": 6602.52}, {"t": "2026-04-14T11:00:00+00:00", "v": 6604.56}, {"t": "2026-04-14T12:00:00+00:00", "v": 6611.41}, {"t": "2026-04-14T13:00:00+00:00", "v": 6704.07}, {"t": "2026-04-14T14:00:00+00:00", "v": 6657.96}, {"t": "2026-04-14T15:00:00+00:00", "v": 6686.75}, {"t": "2026-04-14T16:00:00+00:00", "v": 6617.44}, {"t": "2026-04-14T17:00:00+00:00", "v": 6617.44}, {"t": "2026-04-14T18:00:00+00:00", "v": 6607.85}, {"t": "2026-04-14T19:00:00+00:00", "v": 6618.03}, {"t": "2026-04-14T20:00:00+00:00", "v": 6607.23}, {"t": "2026-04-14T21:00:00+00:00", "v": 6624.27}, {"t": "2026-04-14T22:00:00+00:00", "v": 6602.68}, {"t": "2026-04-14T23:00:00+00:00", "v": 6612.67}, {"t": "2026-04-15T00:00:00+00:00", "v": 6641.31}, {"t": "2026-04-15T01:00:00+00:00", "v": 6641.31}, {"t": "2026-04-15T02:00:00+00:00", "v": 6641.31}, {"t": "2026-04-15T03:00:00+00:00", "v": 6641.31}, {"t": "2026-04-15T04:00:00+00:00", "v": 6641.31}, {"t": "2026-04-15T05:00:00+00:00", "v": 6631.7}, {"t": "2026-04-15T06:00:00+00:00", "v": 6619.86}, {"t": "2026-04-15T07:00:00+00:00", "v": 6605.79}, {"t": "2026-04-15T08:00:00+00:00", "v": 6641.02}, {"t": "2026-04-15T09:00:00+00:00", "v": 6631.16}, {"t": "2026-04-15T10:00:00+00:00", "v": 6616.01}, {"t": "2026-04-15T11:00:00+00:00", "v": 6638.64}, {"t": "2026-04-15T12:00:00+00:00", "v": 6638.64}, {"t": "2026-04-15T13:00:00+00:00", "v": 6638.64}, {"t": "2026-04-15T14:00:00+00:00", "v": 6638.64}, {"t": "2026-04-15T15:00:00+00:00", "v": 6629.03}, {"t": "2026-04-15T16:00:00+00:00", "v": 6638.1}, {"t": "2026-04-15T17:00:00+00:00", "v": 6645.43}, {"t": "2026-04-15T18:00:00+00:00", "v": 6635.81}, {"t": "2026-04-15T19:00:00+00:00", "v": 6687.75}, {"t": "2026-04-15T20:00:00+00:00", "v": 6675.35}, {"t": "2026-04-15T21:00:00+00:00", "v": 6667.22}, {"t": "2026-04-15T22:00:00+00:00", "v": 6686.15}, {"t": "2026-04-15T23:00:00+00:00", "v": 6673.83}, {"t": "2026-04-16T00:00:00+00:00", "v": 6674.1}, {"t": "2026-04-16T01:00:00+00:00", "v": 6658.74}, {"t": "2026-04-16T02:00:00+00:00", "v": 6680.25}, {"t": "2026-04-16T03:00:00+00:00", "v": 6680.52}, {"t": "2026-04-16T04:00:00+00:00", "v": 6685.61}, {"t": "2026-04-16T05:00:00+00:00", "v": 6694.71}, {"t": "2026-04-16T06:00:00+00:00", "v": 6693.29}, {"t": "2026-04-16T07:00:00+00:00", "v": 6654.97}, {"t": "2026-04-16T08:00:00+00:00", "v": 6654.97}, {"t": "2026-04-16T09:00:00+00:00", "v": 6654.97}, {"t": "2026-04-16T10:00:00+00:00", "v": 6654.97}, {"t": "2026-04-16T11:00:00+00:00", "v": 6654.97}, {"t": "2026-04-16T12:00:00+00:00", "v": 6654.97}, {"t": "2026-04-16T13:00:00+00:00", "v": 6645.34}, {"t": "2026-04-16T14:00:00+00:00", "v": 6661.65}, {"t": "2026-04-16T15:00:00+00:00", "v": 6716.95}, {"t": "2026-04-16T16:00:00+00:00", "v": 6707.22}, {"t": "2026-04-16T17:00:00+00:00", "v": 6723.15}, {"t": "2026-04-16T18:00:00+00:00", "v": 6787.48}, {"t": "2026-04-16T19:00:00+00:00", "v": 6814.99}, {"t": "2026-04-16T20:00:00+00:00", "v": 6802.96}, {"t": "2026-04-16T21:00:00+00:00", "v": 6777.35}, {"t": "2026-04-16T22:00:00+00:00", "v": 6771.02}, {"t": "2026-04-16T23:00:00+00:00", "v": 6798.16}, {"t": "2026-04-17T00:00:00+00:00", "v": 6778.16}, {"t": "2026-04-17T01:00:00+00:00", "v": 6750.18}, {"t": "2026-04-17T02:00:00+00:00", "v": 6750.18}, {"t": "2026-04-17T03:00:00+00:00", "v": 6750.18}, {"t": "2026-04-17T04:00:00+00:00", "v": 6750.18}, {"t": "2026-04-17T05:00:00+00:00", "v": 6750.18}, {"t": "2026-04-17T06:00:00+00:00", "v": 6750.18}, {"t": "2026-04-17T07:00:00+00:00", "v": 6750.18}, {"t": "2026-04-17T08:00:00+00:00", "v": 6740.4}, {"t": "2026-04-17T09:00:00+00:00", "v": 6741.11}, {"t": "2026-04-17T10:00:00+00:00", "v": 6696.52}, {"t": "2026-04-17T11:00:00+00:00", "v": 6724.38}, {"t": "2026-04-17T12:00:00+00:00", "v": 6783.13}, {"t": "2026-04-17T13:00:00+00:00", "v": 6879.71}, {"t": "2026-04-17T14:00:00+00:00", "v": 6928.58}, {"t": "2026-04-17T15:00:00+00:00", "v": 6918.08}, {"t": "2026-04-17T16:00:00+00:00", "v": 6925.11}, {"t": "2026-04-17T17:00:00+00:00", "v": 6896.36}, {"t": "2026-04-17T18:00:00+00:00", "v": 6864.67}, {"t": "2026-04-17T19:00:00+00:00", "v": 6884.96}, {"t": "2026-04-17T20:00:00+00:00", "v": 6880.6}, {"t": "2026-04-17T21:00:00+00:00", "v": 6889.68}, {"t": "2026-04-17T22:00:00+00:00", "v": 6876.42}, {"t": "2026-04-17T23:00:00+00:00", "v": 6856.12}, {"t": "2026-04-18T00:00:00+00:00", "v": 6864.85}, {"t": "2026-04-18T01:00:00+00:00", "v": 6869.21}, {"t": "2026-04-18T02:00:00+00:00", "v": 6875.97}, {"t": "2026-04-18T03:00:00+00:00", "v": 6840.23}, {"t": "2026-04-18T04:00:00+00:00", "v": 6840.23}, {"t": "2026-04-18T05:00:00+00:00", "v": 6840.23}, {"t": "2026-04-18T06:00:00+00:00", "v": 6840.23}, {"t": "2026-04-18T07:00:00+00:00", "v": 6840.23}, {"t": "2026-04-18T08:00:00+00:00", "v": 6830.32}, {"t": "2026-04-18T09:00:00+00:00", "v": 6818.56}, {"t": "2026-04-18T10:00:00+00:00", "v": 6782.23}, {"t": "2026-04-18T11:00:00+00:00", "v": 6769.13}, {"t": "2026-04-18T12:00:00+00:00", "v": 6784.1}, {"t": "2026-04-18T13:00:00+00:00", "v": 6775.81}, {"t": "2026-04-18T14:00:00+00:00", "v": 6787.84}, {"t": "2026-04-18T15:00:00+00:00", "v": 6779.47}, {"t": "2026-04-18T16:00:00+00:00", "v": 6759.96}, {"t": "2026-04-18T17:00:00+00:00", "v": 6748.47}, {"t": "2026-04-18T18:00:00+00:00", "v": 6733.15}, {"t": "2026-04-18T19:00:00+00:00", "v": 6733.87}, {"t": "2026-04-18T20:00:00+00:00", "v": 6742.5}, {"t": "2026-04-18T21:00:00+00:00", "v": 6747.94}, {"t": "2026-04-18T22:00:00+00:00", "v": 6749.27}, {"t": "2026-04-18T23:00:00+00:00", "v": 6736.89}, {"t": "2026-04-19T00:00:00+00:00", "v": 6735.11}, {"t": "2026-04-19T01:00:00+00:00", "v": 6730.66}, {"t": "2026-04-19T02:00:00+00:00", "v": 6719.53}, {"t": "2026-04-19T03:00:00+00:00", "v": 6721.31}, {"t": "2026-04-19T04:00:00+00:00", "v": 6735.74}, {"t": "2026-04-19T05:00:00+00:00", "v": 6724.96}, {"t": "2026-04-19T06:00:00+00:00", "v": 6710.0}, {"t": "2026-04-19T07:00:00+00:00", "v": 6698.42}, {"t": "2026-04-19T08:00:00+00:00", "v": 6699.4}, {"t": "2026-04-19T09:00:00+00:00", "v": 6677.31}, {"t": "2026-04-19T10:00:00+00:00", "v": 6696.01}, {"t": "2026-04-19T11:00:00+00:00", "v": 6720.28}, {"t": "2026-04-19T12:00:00+00:00", "v": 6720.28}, {"t": "2026-04-19T13:00:00+00:00", "v": 6710.55}, {"t": "2026-04-19T14:00:00+00:00", "v": 6719.57}, {"t": "2026-04-19T15:00:00+00:00", "v": 6704.09}, {"t": "2026-04-19T16:00:00+00:00", "v": 6662.71}, {"t": "2026-04-19T17:00:00+00:00", "v": 6609.12}, {"t": "2026-04-19T18:00:00+00:00", "v": 6609.12}, {"t": "2026-04-19T19:00:00+00:00", "v": 6625.83}, {"t": "2026-04-19T20:00:00+00:00", "v": 6596.2}, {"t": "2026-04-19T21:00:00+00:00", "v": 6577.1}, {"t": "2026-04-19T22:00:00+00:00", "v": 6544.21}, {"t": "2026-04-19T23:00:00+00:00", "v": 6521.04}, {"t": "2026-04-20T00:00:00+00:00", "v": 6565.87}, {"t": "2026-04-20T01:00:00+00:00", "v": 6593.11}, {"t": "2026-04-20T02:00:00+00:00", "v": 6576.75}, {"t": "2026-04-20T03:00:00+00:00", "v": 6597.53}, {"t": "2026-04-20T04:00:00+00:00", "v": 6590.81}, {"t": "2026-04-20T05:00:00+00:00", "v": 6564.63}, {"t": "2026-04-20T06:00:00+00:00", "v": 6601.13}, {"t": "2026-04-20T07:00:00+00:00", "v": 6601.13}, {"t": "2026-04-20T08:00:00+00:00", "v": 6601.13}, {"t": "2026-04-20T09:00:00+00:00", "v": 6601.13}, {"t": "2026-04-20T10:00:00+00:00", "v": 6601.13}, {"t": "2026-04-20T11:00:00+00:00", "v": 6591.56}, {"t": "2026-04-20T12:00:00+00:00", "v": 6600.25}, {"t": "2026-04-20T13:00:00+00:00", "v": 6598.49}, {"t": "2026-04-20T14:00:00+00:00", "v": 6577.18}, {"t": "2026-04-20T15:00:00+00:00", "v": 6636.65}, {"t": "2026-04-20T16:00:00+00:00", "v": 6604.55}, {"t": "2026-04-20T17:00:00+00:00", "v": 6653.57}, {"t": "2026-04-20T18:00:00+00:00", "v": 6698.66}, {"t": "2026-04-20T19:00:00+00:00", "v": 6688.57}, {"t": "2026-04-20T20:00:00+00:00", "v": 6687.34}, {"t": "2026-04-20T21:00:00+00:00", "v": 6657.87}, {"t": "2026-04-20T22:00:00+00:00", "v": 6659.27}, {"t": "2026-04-20T23:00:00+00:00", "v": 6648.4}, {"t": "2026-04-21T00:00:00+00:00", "v": 6670.94}, {"t": "2026-04-21T01:00:00+00:00", "v": 6655.24}, {"t": "2026-04-21T02:00:00+00:00", "v": 6615.73}, {"t": "2026-04-21T03:00:00+00:00", "v": 6615.73}, {"t": "2026-04-21T04:00:00+00:00", "v": 6615.73}, {"t": "2026-04-21T05:00:00+00:00", "v": 6615.73}, {"t": "2026-04-21T06:00:00+00:00", "v": 6615.73}, {"t": "2026-04-21T07:00:00+00:00", "v": 6615.73}, {"t": "2026-04-21T08:00:00+00:00", "v": 6606.15}, {"t": "2026-04-21T09:00:00+00:00", "v": 6593.53}, {"t": "2026-04-21T10:00:00+00:00", "v": 6625.84}, {"t": "2026-04-21T11:00:00+00:00", "v": 6600.44}, {"t": "2026-04-21T12:00:00+00:00", "v": 6553.53}, {"t": "2026-04-21T13:00:00+00:00", "v": 6553.53}, {"t": "2026-04-21T14:00:00+00:00", "v": 6544.04}, {"t": "2026-04-21T15:00:00+00:00", "v": 6558.4}, {"t": "2026-04-21T16:00:00+00:00", "v": 6552.08}, {"t": "2026-04-21T17:00:00+00:00", "v": 6531.75}, {"t": "2026-04-21T18:00:00+00:00", "v": 6538.33}, {"t": "2026-04-21T19:00:00+00:00", "v": 6486.59}, {"t": "2026-04-21T20:00:00+00:00", "v": 6548.19}, {"t": "2026-04-21T21:00:00+00:00", "v": 6532.96}, {"t": "2026-04-21T22:00:00+00:00", "v": 6540.92}, {"t": "2026-04-21T23:00:00+00:00", "v": 6600.45}, {"t": "2026-04-22T00:00:00+00:00", "v": 6603.48}, {"t": "2026-04-22T01:00:00+00:00", "v": 6598.54}, {"t": "2026-04-22T02:00:00+00:00", "v": 6710.85}, {"t": "2026-04-22T03:00:00+00:00", "v": 6705.05}, {"t": "2026-04-22T04:00:00+00:00", "v": 6703.84}, {"t": "2026-04-22T05:00:00+00:00", "v": 6743.72}, {"t": "2026-04-22T06:00:00+00:00", "v": 6745.46}, {"t": "2026-04-22T07:00:00+00:00", "v": 6745.54}, {"t": "2026-04-22T08:00:00+00:00", "v": 6746.06}, {"t": "2026-04-22T09:00:00+00:00", "v": 6744.94}, {"t": "2026-04-22T10:00:00+00:00", "v": 6758.17}, {"t": "2026-04-22T11:00:00+00:00", "v": 6771.15}, {"t": "2026-04-22T12:00:00+00:00", "v": 6765.1}, {"t": "2026-04-22T13:00:00+00:00", "v": 6817.01}, {"t": "2026-04-22T14:00:00+00:00", "v": 6834.48}, {"t": "2026-04-22T15:00:00+00:00", "v": 6854.38}, {"t": "2026-04-22T16:00:00+00:00", "v": 6808.1}, {"t": "2026-04-22T17:00:00+00:00", "v": 6822.37}, {"t": "2026-04-22T18:00:00+00:00", "v": 6833.62}, {"t": "2026-04-22T19:00:00+00:00", "v": 6817.61}, {"t": "2026-04-22T20:00:00+00:00", "v": 6771.44}, {"t": "2026-04-22T21:00:00+00:00", "v": 6771.44}, {"t": "2026-04-22T22:00:00+00:00", "v": 6771.44}, {"t": "2026-04-22T23:00:00+00:00", "v": 6771.44}, {"t": "2026-04-23T00:00:00+00:00", "v": 6771.44}, {"t": "2026-04-23T01:00:00+00:00", "v": 6771.44}, {"t": "2026-04-23T02:00:00+00:00", "v": 6761.64}, {"t": "2026-04-23T03:00:00+00:00", "v": 6746.36}, {"t": "2026-04-23T04:00:00+00:00", "v": 6760.25}, {"t": "2026-04-23T05:00:00+00:00", "v": 6768.93}, {"t": "2026-04-23T06:00:00+00:00", "v": 6785.42}, {"t": "2026-04-23T07:00:00+00:00", "v": 6771.53}, {"t": "2026-04-23T08:00:00+00:00", "v": 6755.56}, {"t": "2026-04-23T09:00:00+00:00", "v": 6737.42}, {"t": "2026-04-23T10:00:00+00:00", "v": 6716.24}, {"t": "2026-04-23T11:00:00+00:00", "v": 6740.89}, {"t": "2026-04-23T12:00:00+00:00", "v": 6756.17}, {"t": "2026-04-23T13:00:00+00:00", "v": 6726.4}, {"t": "2026-04-23T14:00:00+00:00", "v": 6773.76}, {"t": "2026-04-23T15:00:00+00:00", "v": 6773.76}, {"t": "2026-04-23T16:00:00+00:00", "v": 6773.76}, {"t": "2026-04-23T17:00:00+00:00", "v": 6773.76}, {"t": "2026-04-23T18:00:00+00:00", "v": 6773.76}, {"t": "2026-04-23T19:00:00+00:00", "v": 6773.76}, {"t": "2026-04-23T20:00:00+00:00", "v": 6773.76}, {"t": "2026-04-23T21:00:00+00:00", "v": 6773.76}, {"t": "2026-04-23T22:00:00+00:00", "v": 6763.95}, {"t": "2026-04-23T23:00:00+00:00", "v": 6765.6}, {"t": "2026-04-24T00:00:00+00:00", "v": 6779.35}, {"t": "2026-04-24T01:00:00+00:00", "v": 6780.73}, {"t": "2026-04-24T02:00:00+00:00", "v": 6753.84}, {"t": "2026-04-24T03:00:00+00:00", "v": 6720.97}, {"t": "2026-04-24T04:00:00+00:00", "v": 6716.39}, {"t": "2026-04-24T05:00:00+00:00", "v": 6729.97}, {"t": "2026-04-24T06:00:00+00:00", "v": 6729.97}, {"t": "2026-04-24T07:00:00+00:00", "v": 6720.22}, {"t": "2026-04-24T08:00:00+00:00", "v": 6731.3}, {"t": "2026-04-24T09:00:00+00:00", "v": 6708.79}, {"t": "2026-04-24T10:00:00+00:00", "v": 6728.62}, {"t": "2026-04-24T11:00:00+00:00", "v": 6770.08}, {"t": "2026-04-24T12:00:00+00:00", "v": 6773.29}, {"t": "2026-04-24T13:00:00+00:00", "v": 6756.49}, {"t": "2026-04-24T14:00:00+00:00", "v": 6742.03}, {"t": "2026-04-24T15:00:00+00:00", "v": 6742.03}, {"t": "2026-04-24T16:00:00+00:00", "v": 6742.03}, {"t": "2026-04-24T17:00:00+00:00", "v": 6732.27}, {"t": "2026-04-24T18:00:00+00:00", "v": 6725.59}, {"t": "2026-04-24T19:00:00+00:00", "v": 6726.63}, {"t": "2026-04-24T20:00:00+00:00", "v": 6735.65}, {"t": "2026-04-24T21:00:00+00:00", "v": 6719.09}, {"t": "2026-04-24T22:00:00+00:00", "v": 6702.01}, {"t": "2026-04-24T23:00:00+00:00", "v": 6709.99}, {"t": "2026-04-25T00:00:00+00:00", "v": 6711.63}, {"t": "2026-04-25T01:00:00+00:00", "v": 6719.09}, {"t": "2026-04-25T02:00:00+00:00", "v": 6724.55}, {"t": "2026-04-25T03:00:00+00:00", "v": 6720.34}, {"t": "2026-04-25T04:00:00+00:00", "v": 6720.34}, {"t": "2026-04-25T05:00:00+00:00", "v": 6720.34}, {"t": "2026-04-25T06:00:00+00:00", "v": 6720.34}, {"t": "2026-04-25T07:00:00+00:00", "v": 6720.34}, {"t": "2026-04-25T08:00:00+00:00", "v": 6720.34}, {"t": "2026-04-25T09:00:00+00:00", "v": 6720.34}, {"t": "2026-04-25T10:00:00+00:00", "v": 6710.61}, {"t": "2026-04-25T11:00:00+00:00", "v": 6699.99}, {"t": "2026-04-25T12:00:00+00:00", "v": 6680.12}, {"t": "2026-04-25T13:00:00+00:00", "v": 6680.12}, {"t": "2026-04-25T14:00:00+00:00", "v": 6680.12}, {"t": "2026-04-25T15:00:00+00:00", "v": 6670.44}, {"t": "2026-04-25T16:00:00+00:00", "v": 6676.83}, {"t": "2026-04-25T17:00:00+00:00", "v": 6663.45}, {"t": "2026-04-25T18:00:00+00:00", "v": 6667.59}, {"t": "2026-04-25T19:00:00+00:00", "v": 6670.61}, {"t": "2026-04-25T20:00:00+00:00", "v": 6683.73}, {"t": "2026-04-25T21:00:00+00:00", "v": 6678.18}, {"t": "2026-04-25T22:00:00+00:00", "v": 6678.18}, {"t": "2026-04-25T23:00:00+00:00", "v": 6678.18}, {"t": "2026-04-26T00:00:00+00:00", "v": 6678.18}, {"t": "2026-04-26T01:00:00+00:00", "v": 6678.18}, {"t": "2026-04-26T02:00:00+00:00", "v": 6678.18}, {"t": "2026-04-26T03:00:00+00:00", "v": 6678.18}, {"t": "2026-04-26T04:00:00+00:00", "v": 6668.51}, {"t": "2026-04-26T05:00:00+00:00", "v": 6686.26}, {"t": "2026-04-26T06:00:00+00:00", "v": 6688.24}, {"t": "2026-04-26T07:00:00+00:00", "v": 6697.42}, {"t": "2026-04-26T08:00:00+00:00", "v": 6690.38}, {"t": "2026-04-26T09:00:00+00:00", "v": 6688.58}, {"t": "2026-04-26T10:00:00+00:00", "v": 6688.24}, {"t": "2026-04-26T11:00:00+00:00", "v": 6695.61}, {"t": "2026-04-26T12:00:00+00:00", "v": 6674.34}, {"t": "2026-04-26T13:00:00+00:00", "v": 6686.18}, {"t": "2026-04-26T14:00:00+00:00", "v": 6696.56}, {"t": "2026-04-26T15:00:00+00:00", "v": 6692.18}, {"t": "2026-04-26T16:00:00+00:00", "v": 6682.06}, {"t": "2026-04-26T17:00:00+00:00", "v": 6689.87}, {"t": "2026-04-26T18:00:00+00:00", "v": 6711.74}, {"t": "2026-04-26T19:00:00+00:00", "v": 6707.28}, {"t": "2026-04-26T20:00:00+00:00", "v": 6704.96}, {"t": "2026-04-26T21:00:00+00:00", "v": 6723.67}, {"t": "2026-04-26T22:00:00+00:00", "v": 6715.6}, {"t": "2026-04-26T23:00:00+00:00", "v": 6744.08}, {"t": "2026-04-27T00:00:00+00:00", "v": 6794.87}, {"t": "2026-04-27T01:00:00+00:00", "v": 6798.47}, {"t": "2026-04-27T02:00:00+00:00", "v": 6784.66}, {"t": "2026-04-27T03:00:00+00:00", "v": 6782.34}, {"t": "2026-04-27T04:00:00+00:00", "v": 6767.67}, {"t": "2026-04-27T05:00:00+00:00", "v": 6670.39}, {"t": "2026-04-27T06:00:00+00:00", "v": 6663.27}, {"t": "2026-04-27T07:00:00+00:00", "v": 6654.27}, {"t": "2026-04-27T08:00:00+00:00", "v": 6671.85}, {"t": "2026-04-27T09:00:00+00:00", "v": 6679.83}, {"t": "2026-04-27T10:00:00+00:00", "v": 6675.28}, {"t": "2026-04-27T11:00:00+00:00", "v": 6675.37}, {"t": "2026-04-27T12:00:00+00:00", "v": 6660.01}, {"t": "2026-04-27T13:00:00+00:00", "v": 6666.36}, {"t": "2026-04-27T14:00:00+00:00", "v": 6670.82}, {"t": "2026-04-27T15:00:00+00:00", "v": 6585.38}, {"t": "2026-04-27T16:00:00+00:00", "v": 6569.85}, {"t": "2026-04-27T17:00:00+00:00", "v": 6580.23}, {"t": "2026-04-27T18:00:00+00:00", "v": 6588.21}, {"t": "2026-04-27T19:00:00+00:00", "v": 6590.27}, {"t": "2026-04-27T20:00:00+00:00", "v": 6598.42}, {"t": "2026-04-27T21:00:00+00:00", "v": 6583.15}, {"t": "2026-04-27T22:00:00+00:00", "v": 6607.94}, {"t": "2026-04-27T23:00:00+00:00", "v": 6623.38}, {"t": "2026-04-28T00:00:00+00:00", "v": 6623.38}, {"t": "2026-04-28T01:00:00+00:00", "v": 6623.38}, {"t": "2026-04-28T02:00:00+00:00", "v": 6623.38}, {"t": "2026-04-28T03:00:00+00:00", "v": 6623.38}, {"t": "2026-04-28T04:00:00+00:00", "v": 6623.38}, {"t": "2026-04-28T05:00:00+00:00", "v": 6623.38}, {"t": "2026-04-28T06:00:00+00:00", "v": 6623.38}, {"t": "2026-04-28T07:00:00+00:00", "v": 6623.38}, {"t": "2026-04-28T08:00:00+00:00", "v": 6623.38}, {"t": "2026-04-28T09:00:00+00:00", "v": 6613.78}, {"t": "2026-04-28T10:00:00+00:00", "v": 6615.08}, {"t": "2026-04-28T11:00:00+00:00", "v": 6582.94}, {"t": "2026-04-28T12:00:00+00:00", "v": 6595.98}, {"t": "2026-04-28T13:00:00+00:00", "v": 6579.83}, {"t": "2026-04-28T14:00:00+00:00", "v": 6559.01}, {"t": "2026-04-28T15:00:00+00:00", "v": 6568.34}, {"t": "2026-04-28T16:00:00+00:00", "v": 6573.95}, {"t": "2026-04-28T17:00:00+00:00", "v": 6579.05}, {"t": "2026-04-28T18:00:00+00:00", "v": 6583.37}, {"t": "2026-04-28T19:00:00+00:00", "v": 6591.66}, {"t": "2026-04-28T20:00:00+00:00", "v": 6594.71}, {"t": "2026-04-28T21:00:00+00:00", "v": 6594.71}, {"t": "2026-04-28T22:00:00+00:00", "v": 6594.71}, {"t": "2026-04-28T23:00:00+00:00", "v": 6594.71}, {"t": "2026-04-29T00:00:00+00:00", "v": 6594.71}, {"t": "2026-04-29T01:00:00+00:00", "v": 6594.71}, {"t": "2026-04-29T02:00:00+00:00", "v": 6594.71}, {"t": "2026-04-29T03:00:00+00:00", "v": 6585.15}, {"t": "2026-04-29T04:00:00+00:00", "v": 6608.26}, {"t": "2026-04-29T05:00:00+00:00", "v": 6610.91}, {"t": "2026-04-29T06:00:00+00:00", "v": 6587.89}, {"t": "2026-04-29T07:00:00+00:00", "v": 6590.2}, {"t": "2026-04-29T08:00:00+00:00", "v": 6589.43}, {"t": "2026-04-29T09:00:00+00:00", "v": 6640.35}, {"t": "2026-04-29T10:00:00+00:00", "v": 6639.33}, {"t": "2026-04-29T11:00:00+00:00", "v": 6636.76}, {"t": "2026-04-29T12:00:00+00:00", "v": 6597.56}, {"t": "2026-04-29T13:00:00+00:00", "v": 6558.69}, {"t": "2026-04-29T14:00:00+00:00", "v": 6558.69}, {"t": "2026-04-29T15:00:00+00:00", "v": 6549.19}, {"t": "2026-04-29T16:00:00+00:00", "v": 6540.38}, {"t": "2026-04-29T17:00:00+00:00", "v": 6572.76}, {"t": "2026-04-29T18:00:00+00:00", "v": 6515.52}, {"t": "2026-04-29T19:00:00+00:00", "v": 6519.92}, {"t": "2026-04-29T20:00:00+00:00", "v": 6529.25}, {"t": "2026-04-29T21:00:00+00:00", "v": 6551.26}, {"t": "2026-04-29T22:00:00+00:00", "v": 6550.74}, {"t": "2026-04-29T23:00:00+00:00", "v": 6537.1}, {"t": "2026-04-30T00:00:00+00:00", "v": 6580.27}, {"t": "2026-04-30T01:00:00+00:00", "v": 6577.59}, {"t": "2026-04-30T02:00:00+00:00", "v": 6531.75}, {"t": "2026-04-30T03:00:00+00:00", "v": 6550.4}, {"t": "2026-04-30T04:00:00+00:00", "v": 6513.8}, {"t": "2026-04-30T05:00:00+00:00", "v": 6523.2}, {"t": "2026-04-30T06:00:00+00:00", "v": 6536.5}, {"t": "2026-04-30T07:00:00+00:00", "v": 6572.67}, {"t": "2026-04-30T08:00:00+00:00", "v": 6562.05}, {"t": "2026-04-30T09:00:00+00:00", "v": 6566.28}, {"t": "2026-04-30T10:00:00+00:00", "v": 6559.81}, {"t": "2026-04-30T11:00:00+00:00", "v": 6562.22}, {"t": "2026-04-30T12:00:00+00:00", "v": 6583.98}, {"t": "2026-04-30T13:00:00+00:00", "v": 6592.52}, {"t": "2026-04-30T14:00:00+00:00", "v": 6583.29}, {"t": "2026-04-30T15:00:00+00:00", "v": 6597.27}, {"t": "2026-04-30T16:00:00+00:00", "v": 6579.06}, {"t": "2026-04-30T17:00:00+00:00", "v": 6577.93}, {"t": "2026-04-30T18:00:00+00:00", "v": 6587.43}, {"t": "2026-04-30T19:00:00+00:00", "v": 6592.78}, {"t": "2026-04-30T20:00:00+00:00", "v": 6600.47}, {"t": "2026-04-30T21:00:00+00:00", "v": 6578.02}, {"t": "2026-04-30T22:00:00+00:00", "v": 6566.93}, {"t": "2026-04-30T23:00:00+00:00", "v": 6566.93}, {"t": "2026-05-01T00:00:00+00:00", "v": 6557.42}, {"t": "2026-05-01T01:00:00+00:00", "v": 6576.99}, {"t": "2026-05-01T02:00:00+00:00", "v": 6569.09}, {"t": "2026-05-01T03:00:00+00:00", "v": 6614.23}, {"t": "2026-05-01T04:00:00+00:00", "v": 6607.71}, {"t": "2026-05-01T05:00:00+00:00", "v": 6618.52}, {"t": "2026-05-01T06:00:00+00:00", "v": 6605.39}, {"t": "2026-05-01T07:00:00+00:00", "v": 6615.86}, {"t": "2026-05-01T08:00:00+00:00", "v": 6636.03}, {"t": "2026-05-01T09:00:00+00:00", "v": 6627.02}, {"t": "2026-05-01T10:00:00+00:00", "v": 6630.62}, {"t": "2026-05-01T11:00:00+00:00", "v": 6644.18}, {"t": "2026-05-01T12:00:00+00:00", "v": 6679.79}, {"t": "2026-05-01T13:00:00+00:00", "v": 6752.22}, {"t": "2026-05-01T14:00:00+00:00", "v": 6720.64}, {"t": "2026-05-01T15:00:00+00:00", "v": 6729.05}, {"t": "2026-05-01T16:00:00+00:00", "v": 6708.11}, {"t": "2026-05-01T17:00:00+00:00", "v": 6737.03}, {"t": "2026-05-01T18:00:00+00:00", "v": 6726.39}, {"t": "2026-05-01T19:00:00+00:00", "v": 6719.96}, {"t": "2026-05-01T20:00:00+00:00", "v": 6679.02}, {"t": "2026-05-01T21:00:00+00:00", "v": 6706.83}, {"t": "2026-05-01T22:00:00+00:00", "v": 6702.36}, {"t": "2026-05-01T23:00:00+00:00", "v": 6709.74}, {"t": "2026-05-02T00:00:00+00:00", "v": 6719.27}, {"t": "2026-05-02T01:00:00+00:00", "v": 6719.27}, {"t": "2026-05-02T02:00:00+00:00", "v": 6721.24}, {"t": "2026-05-02T03:00:00+00:00", "v": 6726.05}, {"t": "2026-05-02T04:00:00+00:00", "v": 6695.3}, {"t": "2026-05-02T05:00:00+00:00", "v": 6695.3}, {"t": "2026-05-02T06:00:00+00:00", "v": 6695.3}, {"t": "2026-05-02T07:00:00+00:00", "v": 6695.3}, {"t": "2026-05-02T08:00:00+00:00", "v": 6695.3}, {"t": "2026-05-02T09:00:00+00:00", "v": 6695.3}, {"t": "2026-05-02T10:00:00+00:00", "v": 6695.3}, {"t": "2026-05-02T11:00:00+00:00", "v": 6695.3}, {"t": "2026-05-02T12:00:00+00:00", "v": 6695.3}, {"t": "2026-05-02T13:00:00+00:00", "v": 6695.3}, {"t": "2026-05-02T14:00:00+00:00", "v": 6685.61}, {"t": "2026-05-02T15:00:00+00:00", "v": 6690.81}, {"t": "2026-05-02T16:00:00+00:00", "v": 6688.0}, {"t": "2026-05-02T17:00:00+00:00", "v": 6682.54}, {"t": "2026-05-02T18:00:00+00:00", "v": 6689.53}, {"t": "2026-05-02T19:00:00+00:00", "v": 6690.55}, {"t": "2026-05-02T20:00:00+00:00", "v": 6688.42}, {"t": "2026-05-02T21:00:00+00:00", "v": 6711.79}, {"t": "2026-05-02T22:00:00+00:00", "v": 6720.66}, {"t": "2026-05-02T23:00:00+00:00", "v": 6708.12}, {"t": "2026-05-03T00:00:00+00:00", "v": 6696.01}, {"t": "2026-05-03T01:00:00+00:00", "v": 6670.0}, {"t": "2026-05-03T02:00:00+00:00", "v": 6663.26}, {"t": "2026-05-03T03:00:00+00:00", "v": 6666.42}, {"t": "2026-05-03T04:00:00+00:00", "v": 6663.09}, {"t": "2026-05-03T05:00:00+00:00", "v": 6670.68}, {"t": "2026-05-03T06:00:00+00:00", "v": 6674.18}, {"t": "2026-05-03T07:00:00+00:00", "v": 6670.98}, {"t": "2026-05-03T08:00:00+00:00", "v": 6670.98}, {"t": "2026-05-03T09:00:00+00:00", "v": 6670.98}, {"t": "2026-05-03T10:00:00+00:00", "v": 6670.98}, {"t": "2026-05-03T11:00:00+00:00", "v": 6661.31}, {"t": "2026-05-03T12:00:00+00:00", "v": 6668.18}, {"t": "2026-05-03T13:00:00+00:00", "v": 6662.84}, {"t": "2026-05-03T14:00:00+00:00", "v": 6668.69}, {"t": "2026-05-03T15:00:00+00:00", "v": 6661.82}, {"t": "2026-05-03T16:00:00+00:00", "v": 6662.08}, {"t": "2026-05-03T17:00:00+00:00", "v": 6668.09}, {"t": "2026-05-03T18:00:00+00:00", "v": 6668.94}, {"t": "2026-05-03T19:00:00+00:00", "v": 6671.74}, {"t": "2026-05-03T20:00:00+00:00", "v": 6683.43}, {"t": "2026-05-03T21:00:00+00:00", "v": 6676.82}, {"t": "2026-05-03T22:00:00+00:00", "v": 6704.87}, {"t": "2026-05-03T23:00:00+00:00", "v": 6644.47}, {"t": "2026-05-04T00:00:00+00:00", "v": 6644.47}, {"t": "2026-05-04T01:00:00+00:00", "v": 6634.84}, {"t": "2026-05-04T02:00:00+00:00", "v": 6667.46}, {"t": "2026-05-04T03:00:00+00:00", "v": 6680.03}, {"t": "2026-05-04T04:00:00+00:00", "v": 6681.77}, {"t": "2026-05-04T05:00:00+00:00", "v": 6654.98}, {"t": "2026-05-04T06:00:00+00:00", "v": 6642.25}, {"t": "2026-05-04T07:00:00+00:00", "v": 6628.19}, {"t": "2026-05-04T08:00:00+00:00", "v": 6629.35}, {"t": "2026-05-04T09:00:00+00:00", "v": 6640.25}, {"t": "2026-05-04T10:00:00+00:00", "v": 6565.78}, {"t": "2026-05-04T11:00:00+00:00", "v": 6552.88}, {"t": "2026-05-04T12:00:00+00:00", "v": 6559.12}, {"t": "2026-05-04T13:00:00+00:00", "v": 6552.55}, {"t": "2026-05-04T14:00:00+00:00", "v": 6669.79}, {"t": "2026-05-04T15:00:00+00:00", "v": 6655.48}, {"t": "2026-05-04T16:00:00+00:00", "v": 6654.65}, {"t": "2026-05-04T17:00:00+00:00", "v": 6684.27}, {"t": "2026-05-04T18:00:00+00:00", "v": 6662.05}, {"t": "2026-05-04T19:00:00+00:00", "v": 6656.64}, {"t": "2026-05-04T20:00:00+00:00", "v": 6637.36}, {"t": "2026-05-04T21:00:00+00:00", "v": 6637.36}, {"t": "2026-05-04T22:00:00+00:00", "v": 6637.36}, {"t": "2026-05-04T23:00:00+00:00", "v": 6637.36}, {"t": "2026-05-05T00:00:00+00:00", "v": 6637.36}, {"t": "2026-05-05T01:00:00+00:00", "v": 6627.74}, {"t": "2026-05-05T02:00:00+00:00", "v": 6644.5}, {"t": "2026-05-05T03:00:00+00:00", "v": 6673.47}, {"t": "2026-05-05T04:00:00+00:00", "v": 6674.79}, {"t": "2026-05-05T05:00:00+00:00", "v": 6680.24}, {"t": "2026-05-05T06:00:00+00:00", "v": 6681.15}, {"t": "2026-05-05T07:00:00+00:00", "v": 6670.83}, {"t": "2026-05-05T08:00:00+00:00", "v": 6667.28}, {"t": "2026-05-05T09:00:00+00:00", "v": 6648.63}, {"t": "2026-05-05T10:00:00+00:00", "v": 6669.18}, {"t": "2026-05-05T11:00:00+00:00", "v": 6684.37}, {"t": "2026-05-05T12:00:00+00:00", "v": 6706.32}, {"t": "2026-05-05T13:00:00+00:00", "v": 6710.86}, {"t": "2026-05-05T14:00:00+00:00", "v": 6709.29}, {"t": "2026-05-05T15:00:00+00:00", "v": 6725.88}, {"t": "2026-05-05T16:00:00+00:00", "v": 6707.81}, {"t": "2026-05-05T17:00:00+00:00", "v": 6704.75}, {"t": "2026-05-05T18:00:00+00:00", "v": 6724.81}, {"t": "2026-05-05T19:00:00+00:00", "v": 6732.41}, {"t": "2026-05-05T20:00:00+00:00", "v": 6736.2}, {"t": "2026-05-05T21:00:00+00:00", "v": 6715.65}, {"t": "2026-05-05T22:00:00+00:00", "v": 6682.75}, {"t": "2026-05-05T23:00:00+00:00", "v": 6682.75}, {"t": "2026-05-06T00:00:00+00:00", "v": 6682.75}, {"t": "2026-05-06T01:00:00+00:00", "v": 6682.75}, {"t": "2026-05-06T02:00:00+00:00", "v": 6682.75}, {"t": "2026-05-06T03:00:00+00:00", "v": 6673.08}, {"t": "2026-05-06T04:00:00+00:00", "v": 6642.73}, {"t": "2026-05-06T05:00:00+00:00", "v": 6642.73}, {"t": "2026-05-06T06:00:00+00:00", "v": 6642.73}, {"t": "2026-05-06T07:00:00+00:00", "v": 6642.73}, {"t": "2026-05-06T08:00:00+00:00", "v": 6633.11}, {"t": "2026-05-06T09:00:00+00:00", "v": 6638.05}, {"t": "2026-05-06T10:00:00+00:00", "v": 6662.18}, {"t": "2026-05-06T11:00:00+00:00", "v": 6680.0}, {"t": "2026-05-06T12:00:00+00:00", "v": 6656.6}, {"t": "2026-05-06T13:00:00+00:00", "v": 6602.63}, {"t": "2026-05-06T14:00:00+00:00", "v": 6602.63}, {"t": "2026-05-06T15:00:00+00:00", "v": 6602.63}, {"t": "2026-05-06T16:00:00+00:00", "v": 6602.63}, {"t": "2026-05-06T17:00:00+00:00", "v": 6602.63}, {"t": "2026-05-06T18:00:00+00:00", "v": 6602.63}, {"t": "2026-05-06T19:00:00+00:00", "v": 6602.63}, {"t": "2026-05-06T20:00:00+00:00", "v": 6602.63}, {"t": "2026-05-06T21:00:00+00:00", "v": 6602.63}, {"t": "2026-05-06T22:00:00+00:00", "v": 6602.63}, {"t": "2026-05-06T23:00:00+00:00", "v": 6602.63}, {"t": "2026-05-07T00:00:00+00:00", "v": 6593.07}, {"t": "2026-05-07T01:00:00+00:00", "v": 6605.52}, {"t": "2026-05-07T02:00:00+00:00", "v": 6601.86}, {"t": "2026-05-07T03:00:00+00:00", "v": 6578.08}, {"t": "2026-05-07T04:00:00+00:00", "v": 6590.7}, {"t": "2026-05-07T05:00:00+00:00", "v": 6599.09}, {"t": "2026-05-07T06:00:00+00:00", "v": 6616.27}, {"t": "2026-05-07T07:00:00+00:00", "v": 6616.27}, {"t": "2026-05-07T08:00:00+00:00", "v": 6616.27}, {"t": "2026-05-07T09:00:00+00:00", "v": 6606.69}, {"t": "2026-05-07T10:00:00+00:00", "v": 6600.97}, {"t": "2026-05-07T11:00:00+00:00", "v": 6601.46}, {"t": "2026-05-07T12:00:00+00:00", "v": 6616.85}, {"t": "2026-05-07T13:00:00+00:00", "v": 6607.26}, {"t": "2026-05-07T14:00:00+00:00", "v": 6579.6}, {"t": "2026-05-07T15:00:00+00:00", "v": 6557.51}, {"t": "2026-05-07T16:00:00+00:00", "v": 6549.3}, {"t": "2026-05-07T17:00:00+00:00", "v": 6575.24}, {"t": "2026-05-07T18:00:00+00:00", "v": 6582.96}, {"t": "2026-05-07T19:00:00+00:00", "v": 6577.13}, {"t": "2026-05-07T20:00:00+00:00", "v": 6555.46}, {"t": "2026-05-07T21:00:00+00:00", "v": 6543.06}, {"t": "2026-05-07T22:00:00+00:00", "v": 6560.14}, {"t": "2026-05-07T23:00:00+00:00", "v": 6567.69}, {"t": "2026-05-08T00:00:00+00:00", "v": 6552.34}, {"t": "2026-05-08T01:00:00+00:00", "v": 6543.63}, {"t": "2026-05-08T02:00:00+00:00", "v": 6523.76}, {"t": "2026-05-08T03:00:00+00:00", "v": 6530.83}, {"t": "2026-05-08T04:00:00+00:00", "v": 6537.56}, {"t": "2026-05-08T05:00:00+00:00", "v": 6533.95}, {"t": "2026-05-08T06:00:00+00:00", "v": 6525.9}, {"t": "2026-05-08T07:00:00+00:00", "v": 6541.17}, {"t": "2026-05-08T08:00:00+00:00", "v": 6547.68}, {"t": "2026-05-08T09:00:00+00:00", "v": 6547.68}, {"t": "2026-05-08T10:00:00+00:00", "v": 6538.19}, {"t": "2026-05-08T11:00:00+00:00", "v": 6538.76}, {"t": "2026-05-08T12:00:00+00:00", "v": 6523.6}, {"t": "2026-05-08T13:00:00+00:00", "v": 6491.79}, {"t": "2026-05-08T14:00:00+00:00", "v": 6532.08}, {"t": "2026-05-08T15:00:00+00:00", "v": 6530.94}, {"t": "2026-05-08T16:00:00+00:00", "v": 6495.17}, {"t": "2026-05-08T17:00:00+00:00", "v": 6495.17}, {"t": "2026-05-08T18:00:00+00:00", "v": 6495.17}, {"t": "2026-05-08T19:00:00+00:00", "v": 6485.76}, {"t": "2026-05-08T20:00:00+00:00", "v": 6482.2}, {"t": "2026-05-08T21:00:00+00:00", "v": 6493.04}, {"t": "2026-05-08T22:00:00+00:00", "v": 6494.18}, {"t": "2026-05-08T23:00:00+00:00", "v": 6486.65}, {"t": "2026-05-09T00:00:00+00:00", "v": 6490.78}, {"t": "2026-05-09T01:00:00+00:00", "v": 6498.71}, {"t": "2026-05-09T02:00:00+00:00", "v": 6505.67}, {"t": "2026-05-09T03:00:00+00:00", "v": 6503.0}, {"t": "2026-05-09T04:00:00+00:00", "v": 6502.43}, {"t": "2026-05-09T05:00:00+00:00", "v": 6503.16}, {"t": "2026-05-09T06:00:00+00:00", "v": 6492.72}, {"t": "2026-05-09T07:00:00+00:00", "v": 6480.08}, {"t": "2026-05-09T08:00:00+00:00", "v": 6470.69}, {"t": "2026-05-09T09:00:00+00:00", "v": 6447.0}, {"t": "2026-05-09T10:00:00+00:00", "v": 6447.0}, {"t": "2026-05-09T11:00:00+00:00", "v": 6447.0}, {"t": "2026-05-09T12:00:00+00:00", "v": 6437.66}, {"t": "2026-05-09T13:00:00+00:00", "v": 6436.38}, {"t": "2026-05-09T14:00:00+00:00", "v": 6432.14}, {"t": "2026-05-09T15:00:00+00:00", "v": 6446.64}, {"t": "2026-05-09T16:00:00+00:00", "v": 6454.33}, {"t": "2026-05-09T17:00:00+00:00", "v": 6468.82}, {"t": "2026-05-09T18:00:00+00:00", "v": 6476.99}, {"t": "2026-05-09T19:00:00+00:00", "v": 6479.88}, {"t": "2026-05-09T20:00:00+00:00", "v": 6468.66}, {"t": "2026-05-09T21:00:00+00:00", "v": 6466.5}, {"t": "2026-05-09T22:00:00+00:00", "v": 6466.42}, {"t": "2026-05-09T23:00:00+00:00", "v": 6457.85}, {"t": "2026-05-10T00:00:00+00:00", "v": 6458.73}, {"t": "2026-05-10T01:00:00+00:00", "v": 6460.49}, {"t": "2026-05-10T02:00:00+00:00", "v": 6467.78}, {"t": "2026-05-10T03:00:00+00:00", "v": 6467.62}, {"t": "2026-05-10T04:00:00+00:00", "v": 6466.18}, {"t": "2026-05-10T05:00:00+00:00", "v": 6451.37}, {"t": "2026-05-10T06:00:00+00:00", "v": 6451.37}, {"t": "2026-05-10T07:00:00+00:00", "v": 6451.37}, {"t": "2026-05-10T08:00:00+00:00", "v": 6451.37}, {"t": "2026-05-10T09:00:00+00:00", "v": 6451.37}, {"t": "2026-05-10T10:00:00+00:00", "v": 6442.02}, {"t": "2026-05-10T11:00:00+00:00", "v": 6437.01}, {"t": "2026-05-10T12:00:00+00:00", "v": 6445.61}, {"t": "2026-05-10T13:00:00+00:00", "v": 6448.72}, {"t": "2026-05-10T14:00:00+00:00", "v": 6449.19}, {"t": "2026-05-10T15:00:00+00:00", "v": 6482.89}, {"t": "2026-05-10T16:00:00+00:00", "v": 6479.71}, {"t": "2026-05-10T17:00:00+00:00", "v": 6486.56}, {"t": "2026-05-10T18:00:00+00:00", "v": 6470.15}, {"t": "2026-05-10T19:00:00+00:00", "v": 6483.37}, {"t": "2026-05-10T20:00:00+00:00", "v": 6428.8}, {"t": "2026-05-10T21:00:00+00:00", "v": 6427.13}, {"t": "2026-05-10T22:00:00+00:00", "v": 6532.69}, {"t": "2026-05-10T23:00:00+00:00", "v": 6545.75}, {"t": "2026-05-11T00:00:00+00:00", "v": 6488.15}, {"t": "2026-05-11T01:00:00+00:00", "v": 6490.06}, {"t": "2026-05-11T02:00:00+00:00", "v": 6455.28}, {"t": "2026-05-11T03:00:00+00:00", "v": 6445.93}, {"t": "2026-05-11T04:00:00+00:00", "v": 6452.08}, {"t": "2026-05-11T05:00:00+00:00", "v": 6453.44}, {"t": "2026-05-11T06:00:00+00:00", "v": 6452.16}, {"t": "2026-05-11T07:00:00+00:00", "v": 6445.53}, {"t": "2026-05-11T08:00:00+00:00", "v": 6447.85}, {"t": "2026-05-11T09:00:00+00:00", "v": 6463.18}, {"t": "2026-05-11T10:00:00+00:00", "v": 6461.02}, {"t": "2026-05-11T11:00:00+00:00", "v": 6471.83}, {"t": "2026-05-11T12:00:00+00:00", "v": 6471.83}, {"t": "2026-05-11T13:00:00+00:00", "v": 6471.83}, {"t": "2026-05-11T14:00:00+00:00", "v": 6471.83}, {"t": "2026-05-11T15:00:00+00:00", "v": 6471.83}, {"t": "2026-05-11T16:00:00+00:00", "v": 6471.83}, {"t": "2026-05-11T17:00:00+00:00", "v": 6462.46}, {"t": "2026-05-11T18:00:00+00:00", "v": 6455.91}, {"t": "2026-05-11T19:00:00+00:00", "v": 6463.4}, {"t": "2026-05-11T20:00:00+00:00", "v": 6453.07}, {"t": "2026-05-11T21:00:00+00:00", "v": 6452.83}, {"t": "2026-05-11T22:00:00+00:00", "v": 6454.57}, {"t": "2026-05-11T23:00:00+00:00", "v": 6447.39}, {"t": "2026-05-12T00:00:00+00:00", "v": 6431.84}, {"t": "2026-05-12T01:00:00+00:00", "v": 6405.56}, {"t": "2026-05-12T02:00:00+00:00", "v": 6408.96}, {"t": "2026-05-12T03:00:00+00:00", "v": 6393.88}, {"t": "2026-05-12T04:00:00+00:00", "v": 6406.9}, {"t": "2026-05-12T05:00:00+00:00", "v": 6407.22}, {"t": "2026-05-12T06:00:00+00:00", "v": 6391.2}, {"t": "2026-05-12T07:00:00+00:00", "v": 6379.52}, {"t": "2026-05-12T08:00:00+00:00", "v": 6377.07}, {"t": "2026-05-12T09:00:00+00:00", "v": 6376.6}, {"t": "2026-05-12T10:00:00+00:00", "v": 6362.55}, {"t": "2026-05-12T11:00:00+00:00", "v": 6372.18}, {"t": "2026-05-12T12:00:00+00:00", "v": 6380.39}, {"t": "2026-05-12T13:00:00+00:00", "v": 6346.3}, {"t": "2026-05-12T14:00:00+00:00", "v": 6353.24}, {"t": "2026-05-12T15:00:00+00:00", "v": 6336.75}, {"t": "2026-05-12T16:00:00+00:00", "v": 6310.39}, {"t": "2026-05-12T17:00:00+00:00", "v": 6351.03}, {"t": "2026-05-12T18:00:00+00:00", "v": 6363.26}, {"t": "2026-05-12T19:00:00+00:00", "v": 6367.04}, {"t": "2026-05-12T20:00:00+00:00", "v": 6367.04}, {"t": "2026-05-12T21:00:00+00:00", "v": 6367.04}, {"t": "2026-05-12T22:00:00+00:00", "v": 6367.04}, {"t": "2026-05-12T23:00:00+00:00", "v": 6367.04}, {"t": "2026-05-13T00:00:00+00:00", "v": 6367.04}, {"t": "2026-05-13T01:00:00+00:00", "v": 6357.82}, {"t": "2026-05-13T02:00:00+00:00", "v": 6362.53}, {"t": "2026-05-13T03:00:00+00:00", "v": 6378.63}, {"t": "2026-05-13T04:00:00+00:00", "v": 6377.14}, {"t": "2026-05-13T05:00:00+00:00", "v": 6359.55}, {"t": "2026-05-13T06:00:00+00:00", "v": 6356.41}, {"t": "2026-05-13T07:00:00+00:00", "v": 6360.26}, {"t": "2026-05-13T08:00:00+00:00", "v": 6373.68}, {"t": "2026-05-13T09:00:00+00:00", "v": 6381.3}, {"t": "2026-05-13T10:00:00+00:00", "v": 6333.71}, {"t": "2026-05-13T11:00:00+00:00", "v": 6324.53}, {"t": "2026-05-13T12:00:00+00:00", "v": 6301.42}, {"t": "2026-05-13T13:00:00+00:00", "v": 6258.58}, {"t": "2026-05-13T14:00:00+00:00", "v": 6266.84}, {"t": "2026-05-13T15:00:00+00:00", "v": 6194.2}, {"t": "2026-05-13T16:00:00+00:00", "v": 6216.61}, {"t": "2026-05-13T17:00:00+00:00", "v": 6248.68}, {"t": "2026-05-13T18:00:00+00:00", "v": 6254.73}, {"t": "2026-05-13T19:00:00+00:00", "v": 6257.87}, {"t": "2026-05-13T20:00:00+00:00", "v": 6262.51}, {"t": "2026-05-13T21:00:00+00:00", "v": 6238.38}, {"t": "2026-05-13T22:00:00+00:00", "v": 6240.66}, {"t": "2026-05-13T23:00:00+00:00", "v": 6232.09}, {"t": "2026-05-14T00:00:00+00:00", "v": 6252.06}, {"t": "2026-05-14T01:00:00+00:00", "v": 6254.57}, {"t": "2026-05-14T02:00:00+00:00", "v": 6235.79}, {"t": "2026-05-14T03:00:00+00:00", "v": 6209.85}, {"t": "2026-05-14T04:00:00+00:00", "v": 6241.68}, {"t": "2026-05-14T05:00:00+00:00", "v": 6270.84}, {"t": "2026-05-14T06:00:00+00:00", "v": 6269.98}, {"t": "2026-05-14T07:00:00+00:00", "v": 6265.03}, {"t": "2026-05-14T08:00:00+00:00", "v": 6271.24}, {"t": "2026-05-14T09:00:00+00:00", "v": 6257.01}, {"t": "2026-05-14T10:00:00+00:00", "v": 6242.37}, {"t": "2026-05-14T11:00:00+00:00", "v": 6233.33}, {"t": "2026-05-14T12:00:00+00:00", "v": 6274.56}, {"t": "2026-05-14T13:00:00+00:00", "v": 6269.84}, {"t": "2026-05-14T14:00:00+00:00", "v": 6369.08}, {"t": "2026-05-14T15:00:00+00:00", "v": 6395.12}, {"t": "2026-05-14T16:00:00+00:00", "v": 6440.3}, {"t": "2026-05-14T17:00:00+00:00", "v": 6422.82}, {"t": "2026-05-14T18:00:00+00:00", "v": 6416.45}, {"t": "2026-05-14T19:00:00+00:00", "v": 6403.31}, {"t": "2026-05-14T20:00:00+00:00", "v": 6402.68}, {"t": "2026-05-14T21:00:00+00:00", "v": 6402.21}, {"t": "2026-05-14T22:00:00+00:00", "v": 6406.46}, {"t": "2026-05-14T23:00:00+00:00", "v": 6377.81}, {"t": "2026-05-15T00:00:00+00:00", "v": 6411.73}, {"t": "2026-05-15T01:00:00+00:00", "v": 6381.27}, {"t": "2026-05-15T02:00:00+00:00", "v": 6394.81}, {"t": "2026-05-15T03:00:00+00:00", "v": 6366.29}, {"t": "2026-05-15T04:00:00+00:00", "v": 6366.29}, {"t": "2026-05-15T05:00:00+00:00", "v": 6366.29}, {"t": "2026-05-15T06:00:00+00:00", "v": 6366.29}, {"t": "2026-05-15T07:00:00+00:00", "v": 6366.29}, {"t": "2026-05-15T08:00:00+00:00", "v": 6366.29}, {"t": "2026-05-15T09:00:00+00:00", "v": 6357.07}, {"t": "2026-05-15T10:00:00+00:00", "v": 6375.48}, {"t": "2026-05-15T11:00:00+00:00", "v": 6368.92}, {"t": "2026-05-15T12:00:00+00:00", "v": 6348.22}, {"t": "2026-05-15T13:00:00+00:00", "v": 6220.66}, {"t": "2026-05-15T14:00:00+00:00", "v": 6253.22}, {"t": "2026-05-15T15:00:00+00:00", "v": 6252.51}, {"t": "2026-05-15T16:00:00+00:00", "v": 6263.89}, {"t": "2026-05-15T17:00:00+00:00", "v": 6277.17}, {"t": "2026-05-15T18:00:00+00:00", "v": 6262.71}, {"t": "2026-05-15T19:00:00+00:00", "v": 6251.09}, {"t": "2026-05-15T20:00:00+00:00", "v": 6249.04}, {"t": "2026-05-15T21:00:00+00:00", "v": 6236.94}, {"t": "2026-05-15T22:00:00+00:00", "v": 6248.56}, {"t": "2026-05-15T23:00:00+00:00", "v": 6248.17}, {"t": "2026-05-16T00:00:00+00:00", "v": 6247.38}, {"t": "2026-05-16T01:00:00+00:00", "v": 6252.83}, {"t": "2026-05-16T02:00:00+00:00", "v": 6251.8}, {"t": "2026-05-16T03:00:00+00:00", "v": 6246.98}, {"t": "2026-05-16T04:00:00+00:00", "v": 6242.4}, {"t": "2026-05-16T05:00:00+00:00", "v": 6241.92}, {"t": "2026-05-16T06:00:00+00:00", "v": 6210.23}, {"t": "2026-05-16T07:00:00+00:00", "v": 6190.32}, {"t": "2026-05-16T08:00:00+00:00", "v": 6193.87}, {"t": "2026-05-16T09:00:00+00:00", "v": 6167.56}, {"t": "2026-05-16T10:00:00+00:00", "v": 6157.44}, {"t": "2026-05-16T11:00:00+00:00", "v": 6166.85}, {"t": "2026-05-16T12:00:00+00:00", "v": 6161.55}, {"t": "2026-05-16T13:00:00+00:00", "v": 6161.95}, {"t": "2026-05-16T14:00:00+00:00", "v": 6171.75}, {"t": "2026-05-16T15:00:00+00:00", "v": 6179.81}, {"t": "2026-05-16T16:00:00+00:00", "v": 6176.73}, {"t": "2026-05-16T17:00:00+00:00", "v": 6177.99}, {"t": "2026-05-16T18:00:00+00:00", "v": 6179.81}, {"t": "2026-05-16T19:00:00+00:00", "v": 6182.02}, {"t": "2026-05-16T20:00:00+00:00", "v": 6181.23}, {"t": "2026-05-16T21:00:00+00:00", "v": 6181.78}, {"t": "2026-05-16T22:00:00+00:00", "v": 6176.09}, {"t": "2026-05-16T23:00:00+00:00", "v": 6172.38}, {"t": "2026-05-17T00:00:00+00:00", "v": 6156.49}, {"t": "2026-05-17T01:00:00+00:00", "v": 6140.21}, {"t": "2026-05-17T02:00:00+00:00", "v": 6152.86}, {"t": "2026-05-17T03:00:00+00:00", "v": 6163.29}, {"t": "2026-05-17T04:00:00+00:00", "v": 6173.64}, {"t": "2026-05-17T05:00:00+00:00", "v": 6161.7}, {"t": "2026-05-17T06:00:00+00:00", "v": 6161.7}, {"t": "2026-05-17T07:00:00+00:00", "v": 6161.7}, {"t": "2026-05-17T08:00:00+00:00", "v": 6161.7}, {"t": "2026-05-17T09:00:00+00:00", "v": 6161.7}, {"t": "2026-05-17T10:00:00+00:00", "v": 6152.77}, {"t": "2026-05-17T11:00:00+00:00", "v": 6148.14}, {"t": "2026-05-17T12:00:00+00:00", "v": 6144.61}, {"t": "2026-05-17T13:00:00+00:00", "v": 6123.17}, {"t": "2026-05-17T14:00:00+00:00", "v": 6123.17}, {"t": "2026-05-17T15:00:00+00:00", "v": 6123.17}, {"t": "2026-05-17T16:00:00+00:00", "v": 6123.17}, {"t": "2026-05-17T17:00:00+00:00", "v": 6123.17}, {"t": "2026-05-17T18:00:00+00:00", "v": 6123.17}, {"t": "2026-05-17T19:00:00+00:00", "v": 6114.3}, {"t": "2026-05-17T20:00:00+00:00", "v": 6103.85}, {"t": "2026-05-17T21:00:00+00:00", "v": 6113.29}, {"t": "2026-05-17T22:00:00+00:00", "v": 6082.01}, {"t": "2026-05-17T23:00:00+00:00", "v": 6040.2}, {"t": "2026-05-18T00:00:00+00:00", "v": 6020.23}, {"t": "2026-05-18T01:00:00+00:00", "v": 6012.5}, {"t": "2026-05-18T02:00:00+00:00", "v": 5990.74}, {"t": "2026-05-18T03:00:00+00:00", "v": 5998.54}, {"t": "2026-05-18T04:00:00+00:00", "v": 6007.35}, {"t": "2026-05-18T05:00:00+00:00", "v": 5997.14}, {"t": "2026-05-18T06:00:00+00:00", "v": 5997.14}, {"t": "2026-05-18T07:00:00+00:00", "v": 6009.62}, {"t": "2026-05-18T08:00:00+00:00", "v": 6006.34}, {"t": "2026-05-18T09:00:00+00:00", "v": 5999.01}, {"t": "2026-05-18T10:00:00+00:00", "v": 5985.51}, {"t": "2026-05-18T11:00:00+00:00", "v": 6017.57}, {"t": "2026-05-18T12:00:00+00:00", "v": 6017.57}, {"t": "2026-05-18T13:00:00+00:00", "v": 6017.57}, {"t": "2026-05-18T14:00:00+00:00", "v": 6008.86}, {"t": "2026-05-18T15:00:00+00:00", "v": 6011.61}, {"t": "2026-05-18T16:00:00+00:00", "v": 6010.91}, {"t": "2026-05-18T17:00:00+00:00", "v": 6034.36}, {"t": "2026-05-18T18:00:00+00:00", "v": 5998.08}, {"t": "2026-05-18T19:00:00+00:00", "v": 6041.25}, {"t": "2026-05-18T20:00:00+00:00", "v": 6041.25}, {"t": "2026-05-18T21:00:00+00:00", "v": 6041.25}, {"t": "2026-05-18T22:00:00+00:00", "v": 6041.25}, {"t": "2026-05-18T23:00:00+00:00", "v": 6041.25}, {"t": "2026-05-19T00:00:00+00:00", "v": 6041.25}, {"t": "2026-05-19T01:00:00+00:00", "v": 6041.25}, {"t": "2026-05-19T02:00:00+00:00", "v": 6041.25}, {"t": "2026-05-19T03:00:00+00:00", "v": 6041.25}, {"t": "2026-05-19T04:00:00+00:00", "v": 6041.25}, {"t": "2026-05-19T05:00:00+00:00", "v": 6041.25}, {"t": "2026-05-19T06:00:00+00:00", "v": 6041.25}, {"t": "2026-05-19T07:00:00+00:00", "v": 6032.5}, {"t": "2026-05-19T08:00:00+00:00", "v": 6018.51}, {"t": "2026-05-19T09:00:00+00:00", "v": 5991.53}, {"t": "2026-05-19T10:00:00+00:00", "v": 5991.53}, {"t": "2026-05-19T11:00:00+00:00", "v": 5991.53}, {"t": "2026-05-19T12:00:00+00:00", "v": 5991.53}, {"t": "2026-05-19T13:00:00+00:00", "v": 5991.53}, {"t": "2026-05-19T14:00:00+00:00", "v": 5982.85}, {"t": "2026-05-19T15:00:00+00:00", "v": 5991.62}, {"t": "2026-05-19T16:00:00+00:00", "v": 6012.82}, {"t": "2026-05-19T17:00:00+00:00", "v": 6012.82}, {"t": "2026-05-19T18:00:00+00:00", "v": 6012.82}, {"t": "2026-05-19T19:00:00+00:00", "v": 6012.82}, {"t": "2026-05-19T20:00:00+00:00", "v": 6012.82}, {"t": "2026-05-19T21:00:00+00:00", "v": 6012.82}, {"t": "2026-05-19T22:00:00+00:00", "v": 6012.82}, {"t": "2026-05-19T23:00:00+00:00", "v": 6012.82}, {"t": "2026-05-20T00:00:00+00:00", "v": 6012.82}, {"t": "2026-05-20T01:00:00+00:00", "v": 6012.82}, {"t": "2026-05-20T02:00:00+00:00", "v": 6012.82}, {"t": "2026-05-20T03:00:00+00:00", "v": 6012.82}, {"t": "2026-05-20T04:00:00+00:00", "v": 6012.82}, {"t": "2026-05-20T05:00:00+00:00", "v": 6004.11}, {"t": "2026-05-20T06:00:00+00:00", "v": 6020.52}, {"t": "2026-05-20T07:00:00+00:00", "v": 6009.94}, {"t": "2026-05-20T08:00:00+00:00", "v": 6024.72}, {"t": "2026-05-20T09:00:00+00:00", "v": 6026.12}, {"t": "2026-05-20T10:00:00+00:00", "v": 6028.61}, {"t": "2026-05-20T11:00:00+00:00", "v": 6018.58}, {"t": "2026-05-20T12:00:00+00:00", "v": 6037.17}, {"t": "2026-05-20T13:00:00+00:00", "v": 6005.04}, {"t": "2026-05-20T14:00:00+00:00", "v": 6025.5}, {"t": "2026-05-20T15:00:00+00:00", "v": 6024.8}, {"t": "2026-05-20T16:00:00+00:00", "v": 6015.93}, {"t": "2026-05-20T17:00:00+00:00", "v": 6033.83}, {"t": "2026-05-20T18:00:00+00:00", "v": 6021.53}, {"t": "2026-05-20T19:00:00+00:00", "v": 6040.91}, {"t": "2026-05-20T20:00:00+00:00", "v": 6045.57}, {"t": "2026-05-20T21:00:00+00:00", "v": 6028.69}, {"t": "2026-05-20T22:00:00+00:00", "v": 6028.3}, {"t": "2026-05-20T23:00:00+00:00", "v": 6032.12}, {"t": "2026-05-21T00:00:00+00:00", "v": 6064.95}, {"t": "2026-05-21T01:00:00+00:00", "v": 6056.54}, {"t": "2026-05-21T02:00:00+00:00", "v": 6063.7}, {"t": "2026-05-21T03:00:00+00:00", "v": 6074.28}, {"t": "2026-05-21T04:00:00+00:00", "v": 6069.23}, {"t": "2026-05-21T05:00:00+00:00", "v": 6052.97}, {"t": "2026-05-21T06:00:00+00:00", "v": 6027.41}, {"t": "2026-05-21T07:00:00+00:00", "v": 6027.41}, {"t": "2026-05-21T08:00:00+00:00", "v": 6027.41}, {"t": "2026-05-21T09:00:00+00:00", "v": 6027.41}, {"t": "2026-05-21T10:00:00+00:00", "v": 6018.68}, {"t": "2026-05-21T11:00:00+00:00", "v": 6017.82}, {"t": "2026-05-21T12:00:00+00:00", "v": 6026.09}, {"t": "2026-05-21T13:00:00+00:00", "v": 6014.08}, {"t": "2026-05-21T14:00:00+00:00", "v": 6002.07}, {"t": "2026-05-21T15:00:00+00:00", "v": 6024.22}, {"t": "2026-05-21T16:00:00+00:00", "v": 6018.76}, {"t": "2026-05-21T17:00:00+00:00", "v": 6070.94}, {"t": "2026-05-21T18:00:00+00:00", "v": 6034.13}, {"t": "2026-05-21T19:00:00+00:00", "v": 6049.6}, {"t": "2026-05-21T20:00:00+00:00", "v": 6049.6}, {"t": "2026-05-21T21:00:00+00:00", "v": 6049.6}, {"t": "2026-05-21T22:00:00+00:00", "v": 6049.6}, {"t": "2026-05-21T23:00:00+00:00", "v": 6049.6}, {"t": "2026-05-22T00:00:00+00:00", "v": 6049.6}, {"t": "2026-05-22T01:00:00+00:00", "v": 6049.6}, {"t": "2026-05-22T02:00:00+00:00", "v": 6049.6}, {"t": "2026-05-22T03:00:00+00:00", "v": 6040.84}, {"t": "2026-05-22T04:00:00+00:00", "v": 6031.52}, {"t": "2026-05-22T05:00:00+00:00", "v": 6009.27}, {"t": "2026-05-22T06:00:00+00:00", "v": 6009.27}, {"t": "2026-05-22T07:00:00+00:00", "v": 6009.27}, {"t": "2026-05-22T08:00:00+00:00", "v": 6009.27}, {"t": "2026-05-22T09:00:00+00:00", "v": 6009.27}, {"t": "2026-05-22T10:00:00+00:00", "v": 6000.57}, {"t": "2026-05-22T11:00:00+00:00", "v": 6009.96}, {"t": "2026-05-22T12:00:00+00:00", "v": 6008.23}, {"t": "2026-05-22T13:00:00+00:00", "v": 5999.53}, {"t": "2026-05-22T14:00:00+00:00", "v": 5958.61}, {"t": "2026-05-22T15:00:00+00:00", "v": 5961.32}, {"t": "2026-05-22T16:00:00+00:00", "v": 5972.89}, {"t": "2026-05-22T17:00:00+00:00", "v": 5958.29}, {"t": "2026-05-22T18:00:00+00:00", "v": 5940.67}, {"t": "2026-05-22T19:00:00+00:00", "v": 5887.79}, {"t": "2026-05-22T20:00:00+00:00", "v": 5898.04}, {"t": "2026-05-22T21:00:00+00:00", "v": 5897.11}, {"t": "2026-05-22T22:00:00+00:00", "v": 5878.78}, {"t": "2026-05-22T23:00:00+00:00", "v": 5862.71}, {"t": "2026-05-23T00:00:00+00:00", "v": 5849.58}, {"t": "2026-05-23T01:00:00+00:00", "v": 5858.98}, {"t": "2026-05-23T02:00:00+00:00", "v": 5865.58}, {"t": "2026-05-23T03:00:00+00:00", "v": 5870.63}, {"t": "2026-05-23T04:00:00+00:00", "v": 5862.24}, {"t": "2026-05-23T05:00:00+00:00", "v": 5858.59}, {"t": "2026-05-23T06:00:00+00:00", "v": 5851.91}, {"t": "2026-05-23T07:00:00+00:00", "v": 5790.33}, {"t": "2026-05-23T08:00:00+00:00", "v": 5796.16}, {"t": "2026-05-23T09:00:00+00:00", "v": 5793.6}, {"t": "2026-05-23T10:00:00+00:00", "v": 5797.71}, {"t": "2026-05-23T11:00:00+00:00", "v": 5805.32}, {"t": "2026-05-23T12:00:00+00:00", "v": 5801.98}, {"t": "2026-05-23T13:00:00+00:00", "v": 5837.24}, {"t": "2026-05-23T14:00:00+00:00", "v": 5862.32}, {"t": "2026-05-23T15:00:00+00:00", "v": 5861.0}, {"t": "2026-05-23T16:00:00+00:00", "v": 5854.47}, {"t": "2026-05-23T17:00:00+00:00", "v": 5857.97}, {"t": "2026-05-23T18:00:00+00:00", "v": 5886.7}, {"t": "2026-05-23T19:00:00+00:00", "v": 5897.42}, {"t": "2026-05-23T20:00:00+00:00", "v": 5999.22}, {"t": "2026-05-23T21:00:00+00:00", "v": 5961.25}, {"t": "2026-05-23T22:00:00+00:00", "v": 5943.77}, {"t": "2026-05-23T23:00:00+00:00", "v": 5956.82}, {"t": "2026-05-24T00:00:00+00:00", "v": 5964.12}, {"t": "2026-05-24T01:00:00+00:00", "v": 5967.69}, {"t": "2026-05-24T02:00:00+00:00", "v": 5962.57}, {"t": "2026-05-24T03:00:00+00:00", "v": 5956.35}, {"t": "2026-05-24T04:00:00+00:00", "v": 5958.76}, {"t": "2026-05-24T05:00:00+00:00", "v": 5962.1}, {"t": "2026-05-24T06:00:00+00:00", "v": 5975.22}, {"t": "2026-05-24T07:00:00+00:00", "v": 5960.47}, {"t": "2026-05-24T08:00:00+00:00", "v": 5963.34}, {"t": "2026-05-24T09:00:00+00:00", "v": 5978.1}, {"t": "2026-05-24T10:00:00+00:00", "v": 5991.06}, {"t": "2026-05-24T11:00:00+00:00", "v": 6001.39}, {"t": "2026-05-24T12:00:00+00:00", "v": 5984.46}, {"t": "2026-05-24T13:00:00+00:00", "v": 5951.29}, {"t": "2026-05-24T14:00:00+00:00", "v": 5942.67}, {"t": "2026-05-24T15:00:00+00:00", "v": 5936.06}, {"t": "2026-05-24T16:00:00+00:00", "v": 5960.25}, {"t": "2026-05-24T17:00:00+00:00", "v": 5961.96}, {"t": "2026-05-24T18:00:00+00:00", "v": 5960.17}, {"t": "2026-05-24T19:00:00+00:00", "v": 5967.25}, {"t": "2026-05-24T20:00:00+00:00", "v": 5959.47}, {"t": "2026-05-24T21:00:00+00:00", "v": 5918.79}, {"t": "2026-05-24T22:00:00+00:00", "v": 5961.7}, {"t": "2026-05-24T23:00:00+00:00", "v": 5961.7}, {"t": "2026-05-25T00:00:00+00:00", "v": 5953.07}, {"t": "2026-05-25T01:00:00+00:00", "v": 5936.78}, {"t": "2026-05-25T02:00:00+00:00", "v": 5950.21}, {"t": "2026-05-25T03:00:00+00:00", "v": 5943.42}, {"t": "2026-05-25T04:00:00+00:00", "v": 5971.91}, {"t": "2026-05-25T05:00:00+00:00", "v": 5973.07}, {"t": "2026-05-25T06:00:00+00:00", "v": 5974.46}, {"t": "2026-05-25T07:00:00+00:00", "v": 5973.45}, {"t": "2026-05-25T08:00:00+00:00", "v": 5977.39}, {"t": "2026-05-25T09:00:00+00:00", "v": 5988.97}, {"t": "2026-05-25T10:00:00+00:00", "v": 5983.8}, {"t": "2026-05-25T11:00:00+00:00", "v": 5968.82}, {"t": "2026-05-25T12:00:00+00:00", "v": 5969.2}, {"t": "2026-05-25T13:00:00+00:00", "v": 5967.97}, {"t": "2026-05-25T14:00:00+00:00", "v": 5997.08}, {"t": "2026-05-25T15:00:00+00:00", "v": 5990.75}, {"t": "2026-05-25T16:00:00+00:00", "v": 5999.16}, {"t": "2026-05-25T17:00:00+00:00", "v": 5986.65}, {"t": "2026-05-25T18:00:00+00:00", "v": 5983.87}, {"t": "2026-05-25T19:00:00+00:00", "v": 5967.72}, {"t": "2026-05-25T20:00:00+00:00", "v": 5967.72}, {"t": "2026-05-25T21:00:00+00:00", "v": 5967.72}, {"t": "2026-05-25T22:00:00+00:00", "v": 5959.08}, {"t": "2026-05-25T23:00:00+00:00", "v": 5975.32}, {"t": "2026-05-26T00:00:00+00:00", "v": 5934.57}, {"t": "2026-05-26T01:00:00+00:00", "v": 5931.17}, {"t": "2026-05-26T02:00:00+00:00", "v": 5923.67}, {"t": "2026-05-26T03:00:00+00:00", "v": 5924.05}, {"t": "2026-05-26T04:00:00+00:00", "v": 5931.55}, {"t": "2026-05-26T05:00:00+00:00", "v": 5944.0}, {"t": "2026-05-26T06:00:00+00:00", "v": 5943.23}, {"t": "2026-05-26T07:00:00+00:00", "v": 5928.07}, {"t": "2026-05-26T08:00:00+00:00", "v": 5928.15}, {"t": "2026-05-26T09:00:00+00:00", "v": 5925.06}, {"t": "2026-05-26T10:00:00+00:00", "v": 5984.21}, {"t": "2026-05-26T11:00:00+00:00", "v": 5956.0}, {"t": "2026-05-26T12:00:00+00:00", "v": 5956.0}, {"t": "2026-05-26T13:00:00+00:00", "v": 5956.0}, {"t": "2026-05-26T14:00:00+00:00", "v": 5956.0}, {"t": "2026-05-26T15:00:00+00:00", "v": 5947.37}, {"t": "2026-05-26T16:00:00+00:00", "v": 5951.65}, {"t": "2026-05-26T17:00:00+00:00", "v": 5902.19}, {"t": "2026-05-26T18:00:00+00:00", "v": 5895.2}, {"t": "2026-05-26T19:00:00+00:00", "v": 5911.06}, {"t": "2026-05-26T20:00:00+00:00", "v": 5913.7}, {"t": "2026-05-26T21:00:00+00:00", "v": 5897.29}, {"t": "2026-05-26T22:00:00+00:00", "v": 5887.11}, {"t": "2026-05-26T23:00:00+00:00", "v": 5901.65}, {"t": "2026-05-27T00:00:00+00:00", "v": 5913.78}, {"t": "2026-05-27T01:00:00+00:00", "v": 5897.29}, {"t": "2026-05-27T02:00:00+00:00", "v": 5897.29}, {"t": "2026-05-27T03:00:00+00:00", "v": 5880.96}, {"t": "2026-05-27T04:00:00+00:00", "v": 5872.72}, {"t": "2026-05-27T05:00:00+00:00", "v": 5884.08}, {"t": "2026-05-27T06:00:00+00:00", "v": 5893.8}, {"t": "2026-05-27T07:00:00+00:00", "v": 5904.22}, {"t": "2026-05-27T08:00:00+00:00", "v": 5895.66}, {"t": "2026-05-27T09:00:00+00:00", "v": 5891.93}, {"t": "2026-05-27T10:00:00+00:00", "v": 5891.93}, {"t": "2026-05-27T11:00:00+00:00", "v": 5891.93}, {"t": "2026-05-27T12:00:00+00:00", "v": 5883.4}, {"t": "2026-05-27T13:00:00+00:00", "v": 5837.66}, {"t": "2026-05-27T14:00:00+00:00", "v": 5835.01}, {"t": "2026-05-27T15:00:00+00:00", "v": 5857.65}, {"t": "2026-05-27T16:00:00+00:00", "v": 5855.39}, {"t": "2026-05-27T17:00:00+00:00", "v": 5821.09}, {"t": "2026-05-27T18:00:00+00:00", "v": 5833.61}, {"t": "2026-05-27T19:00:00+00:00", "v": 5836.41}, {"t": "2026-05-27T20:00:00+00:00", "v": 5852.82}, {"t": "2026-05-27T21:00:00+00:00", "v": 5790.98}, {"t": "2026-05-27T22:00:00+00:00", "v": 5786.39}, {"t": "2026-05-27T23:00:00+00:00", "v": 5789.19}, {"t": "2026-05-28T00:00:00+00:00", "v": 5798.14}, {"t": "2026-05-28T01:00:00+00:00", "v": 5779.86}, {"t": "2026-05-28T02:00:00+00:00", "v": 5775.89}, {"t": "2026-05-28T03:00:00+00:00", "v": 5696.93}, {"t": "2026-05-28T04:00:00+00:00", "v": 5690.79}, {"t": "2026-05-28T05:00:00+00:00", "v": 5674.84}, {"t": "2026-05-28T06:00:00+00:00", "v": 5692.03}, {"t": "2026-05-28T07:00:00+00:00", "v": 5714.59}, {"t": "2026-05-28T08:00:00+00:00", "v": 5701.83}, {"t": "2026-05-28T09:00:00+00:00", "v": 5718.71}, {"t": "2026-05-28T10:00:00+00:00", "v": 5707.51}, {"t": "2026-05-28T11:00:00+00:00", "v": 5715.6}, {"t": "2026-05-28T12:00:00+00:00", "v": 5716.92}, {"t": "2026-05-28T13:00:00+00:00", "v": 5678.65}, {"t": "2026-05-28T14:00:00+00:00", "v": 5679.27}, {"t": "2026-05-28T15:00:00+00:00", "v": 5672.82}, {"t": "2026-05-28T16:00:00+00:00", "v": 5703.59}, {"t": "2026-05-28T17:00:00+00:00", "v": 5703.59}, {"t": "2026-05-28T18:00:00+00:00", "v": 5703.59}, {"t": "2026-05-28T19:00:00+00:00", "v": 5703.59}, {"t": "2026-05-28T20:00:00+00:00", "v": 5703.59}, {"t": "2026-05-28T21:00:00+00:00", "v": 5695.33}, {"t": "2026-05-28T22:00:00+00:00", "v": 5667.39}, {"t": "2026-05-28T23:00:00+00:00", "v": 5678.35}, {"t": "2026-05-29T00:00:00+00:00", "v": 5686.45}, {"t": "2026-05-29T01:00:00+00:00", "v": 5676.5}, {"t": "2026-05-29T02:00:00+00:00", "v": 5647.41}, {"t": "2026-05-29T03:00:00+00:00", "v": 5653.2}, {"t": "2026-05-29T04:00:00+00:00", "v": 5661.57}, {"t": "2026-05-29T05:00:00+00:00", "v": 5653.37}, {"t": "2026-05-29T06:00:00+00:00", "v": 5658.58}, {"t": "2026-05-29T07:00:00+00:00", "v": 5631.07}, {"t": "2026-05-29T08:00:00+00:00", "v": 5631.07}, {"t": "2026-05-29T09:00:00+00:00", "v": 5631.07}, {"t": "2026-05-29T10:00:00+00:00", "v": 5631.07}, {"t": "2026-05-29T11:00:00+00:00", "v": 5631.07}, {"t": "2026-05-29T12:00:00+00:00", "v": 5622.92}, {"t": "2026-05-29T13:00:00+00:00", "v": 5611.25}, {"t": "2026-05-29T14:00:00+00:00", "v": 5608.34}, {"t": "2026-05-29T15:00:00+00:00", "v": 5662.6}, {"t": "2026-05-29T16:00:00+00:00", "v": 5681.41}, {"t": "2026-05-29T17:00:00+00:00", "v": 5675.34}, {"t": "2026-05-29T18:00:00+00:00", "v": 5629.52}, {"t": "2026-05-29T19:00:00+00:00", "v": 5632.24}, {"t": "2026-05-29T20:00:00+00:00", "v": 5632.24}, {"t": "2026-05-29T21:00:00+00:00", "v": 5632.24}, {"t": "2026-05-29T22:00:00+00:00", "v": 5632.24}, {"t": "2026-05-29T23:00:00+00:00", "v": 5632.24}, {"t": "2026-05-30T00:00:00+00:00", "v": 5632.24}, {"t": "2026-05-30T01:00:00+00:00", "v": 5632.24}, {"t": "2026-05-30T02:00:00+00:00", "v": 5632.24}, {"t": "2026-05-30T03:00:00+00:00", "v": 5632.24}, {"t": "2026-05-30T04:00:00+00:00", "v": 5632.24}, {"t": "2026-05-30T05:00:00+00:00", "v": 5632.24}, {"t": "2026-05-30T06:00:00+00:00", "v": 5632.24}, {"t": "2026-05-30T07:00:00+00:00", "v": 5632.24}, {"t": "2026-05-30T08:00:00+00:00", "v": 5632.24}, {"t": "2026-05-30T09:00:00+00:00", "v": 5632.24}, {"t": "2026-05-30T10:00:00+00:00", "v": 5632.24}, {"t": "2026-05-30T11:00:00+00:00", "v": 5632.24}, {"t": "2026-05-30T12:00:00+00:00", "v": 5632.24}, {"t": "2026-05-30T13:00:00+00:00", "v": 5624.08}, {"t": "2026-05-30T14:00:00+00:00", "v": 5631.02}, {"t": "2026-05-30T15:00:00+00:00", "v": 5630.49}, {"t": "2026-05-30T16:00:00+00:00", "v": 5631.1}, {"t": "2026-05-30T17:00:00+00:00", "v": 5638.11}, {"t": "2026-05-30T18:00:00+00:00", "v": 5639.78}, {"t": "2026-05-30T19:00:00+00:00", "v": 5637.73}, {"t": "2026-05-30T20:00:00+00:00", "v": 5634.98}, {"t": "2026-05-30T21:00:00+00:00", "v": 5635.44}, {"t": "2026-05-30T22:00:00+00:00", "v": 5627.36}, {"t": "2026-05-30T23:00:00+00:00", "v": 5628.05}, {"t": "2026-05-31T00:00:00+00:00", "v": 5640.39}, {"t": "2026-05-31T01:00:00+00:00", "v": 5640.55}, {"t": "2026-05-31T02:00:00+00:00", "v": 5642.98}, {"t": "2026-05-31T03:00:00+00:00", "v": 5648.24}, {"t": "2026-05-31T04:00:00+00:00", "v": 5651.14}, {"t": "2026-05-31T05:00:00+00:00", "v": 5642.07}, {"t": "2026-05-31T06:00:00+00:00", "v": 5640.93}, {"t": "2026-05-31T07:00:00+00:00", "v": 5627.29}, {"t": "2026-05-31T08:00:00+00:00", "v": 5633.0}, {"t": "2026-05-31T09:00:00+00:00", "v": 5624.47}, {"t": "2026-05-31T10:00:00+00:00", "v": 5629.5}, {"t": "2026-05-31T11:00:00+00:00", "v": 5632.77}, {"t": "2026-05-31T12:00:00+00:00", "v": 5630.33}, {"t": "2026-05-31T13:00:00+00:00", "v": 5626.68}, {"t": "2026-05-31T14:00:00+00:00", "v": 5607.47}, {"t": "2026-05-31T15:00:00+00:00", "v": 5611.13}, {"t": "2026-05-31T16:00:00+00:00", "v": 5601.53}, {"t": "2026-05-31T17:00:00+00:00", "v": 5615.09}, {"t": "2026-05-31T18:00:00+00:00", "v": 5608.31}, {"t": "2026-05-31T19:00:00+00:00", "v": 5604.27}, {"t": "2026-05-31T20:00:00+00:00", "v": 5617.68}, {"t": "2026-05-31T21:00:00+00:00", "v": 5621.49}, {"t": "2026-05-31T22:00:00+00:00", "v": 5621.49}, {"t": "2026-05-31T23:00:00+00:00", "v": 5621.49}, {"t": "2026-06-01T00:00:00+00:00", "v": 5621.49}, {"t": "2026-06-01T01:00:00+00:00", "v": 5613.35}, {"t": "2026-06-01T02:00:00+00:00", "v": 5643.31}, {"t": "2026-06-01T03:00:00+00:00", "v": 5643.31}, {"t": "2026-06-01T04:00:00+00:00", "v": 5635.13}, {"t": "2026-06-01T05:00:00+00:00", "v": 5621.72}, {"t": "2026-06-01T06:00:00+00:00", "v": 5606.69}, {"t": "2026-06-01T07:00:00+00:00", "v": 5580.7}, {"t": "2026-06-01T08:00:00+00:00", "v": 5588.21}, {"t": "2026-06-01T09:00:00+00:00", "v": 5586.22}, {"t": "2026-06-01T10:00:00+00:00", "v": 5576.71}, {"t": "2026-06-01T11:00:00+00:00", "v": 5554.94}, {"t": "2026-06-01T12:00:00+00:00", "v": 5535.62}, {"t": "2026-06-01T13:00:00+00:00", "v": 5496.98}, {"t": "2026-06-01T14:00:00+00:00", "v": 5486.17}, {"t": "2026-06-01T15:00:00+00:00", "v": 5453.13}, {"t": "2026-06-01T16:00:00+00:00", "v": 5485.63}, {"t": "2026-06-01T17:00:00+00:00", "v": 5492.99}, {"t": "2026-06-01T18:00:00+00:00", "v": 5480.42}, {"t": "2026-06-01T19:00:00+00:00", "v": 5488.24}, {"t": "2026-06-01T20:00:00+00:00", "v": 5475.9}, {"t": "2026-06-01T21:00:00+00:00", "v": 5445.0}, {"t": "2026-06-01T22:00:00+00:00", "v": 5474.98}, {"t": "2026-06-01T23:00:00+00:00", "v": 5474.82}, {"t": "2026-06-02T00:00:00+00:00", "v": 5464.7}, {"t": "2026-06-02T01:00:00+00:00", "v": 5415.18}, {"t": "2026-06-02T02:00:00+00:00", "v": 5429.67}, {"t": "2026-06-02T03:00:00+00:00", "v": 5438.94}, {"t": "2026-06-02T04:00:00+00:00", "v": 5428.06}, {"t": "2026-06-02T05:00:00+00:00", "v": 5386.04}, {"t": "2026-06-02T06:00:00+00:00", "v": 5372.32}, {"t": "2026-06-02T07:00:00+00:00", "v": 5373.47}, {"t": "2026-06-02T08:00:00+00:00", "v": 5350.7}, {"t": "2026-06-02T09:00:00+00:00", "v": 5321.34}, {"t": "2026-06-02T10:00:00+00:00", "v": 5338.51}, {"t": "2026-06-02T11:00:00+00:00", "v": 5324.63}, {"t": "2026-06-02T12:00:00+00:00", "v": 5288.06}, {"t": "2026-06-02T13:00:00+00:00", "v": 5273.5}, {"t": "2026-06-02T14:00:00+00:00", "v": 5213.78}, {"t": "2026-06-02T15:00:00+00:00", "v": 5158.73}, {"t": "2026-06-02T16:00:00+00:00", "v": 5166.55}, {"t": "2026-06-02T17:00:00+00:00", "v": 5172.76}, {"t": "2026-06-02T18:00:00+00:00", "v": 5160.8}, {"t": "2026-06-02T19:00:00+00:00", "v": 5158.96}, {"t": "2026-06-02T20:00:00+00:00", "v": 5180.12}, {"t": "2026-06-02T21:00:00+00:00", "v": 5177.44}, {"t": "2026-06-02T22:00:00+00:00", "v": 5086.43}, {"t": "2026-06-02T23:00:00+00:00", "v": 5116.1}, {"t": "2026-06-03T00:00:00+00:00", "v": 5128.75}, {"t": "2026-06-03T01:00:00+00:00", "v": 5127.53}, {"t": "2026-06-03T02:00:00+00:00", "v": 5104.3}, {"t": "2026-06-03T03:00:00+00:00", "v": 5045.57}, {"t": "2026-06-03T04:00:00+00:00", "v": 5092.57}, {"t": "2026-06-03T05:00:00+00:00", "v": 5151.79}, {"t": "2026-06-03T06:00:00+00:00", "v": 5151.79}, {"t": "2026-06-03T07:00:00+00:00", "v": 5151.79}, {"t": "2026-06-03T08:00:00+00:00", "v": 5151.79}, {"t": "2026-06-03T09:00:00+00:00", "v": 5151.79}, {"t": "2026-06-03T10:00:00+00:00", "v": 5151.79}, {"t": "2026-06-03T11:00:00+00:00", "v": 5151.79}, {"t": "2026-06-03T12:00:00+00:00", "v": 5151.79}, {"t": "2026-06-03T13:00:00+00:00", "v": 5151.79}, {"t": "2026-06-03T14:00:00+00:00", "v": 5151.79}, {"t": "2026-06-03T15:00:00+00:00", "v": 5144.33}, {"t": "2026-06-03T16:00:00+00:00", "v": 5143.94}, {"t": "2026-06-03T17:00:00+00:00", "v": 5135.76}, {"t": "2026-06-03T18:00:00+00:00", "v": 5141.76}, {"t": "2026-06-03T19:00:00+00:00", "v": 5098.38}, {"t": "2026-06-03T20:00:00+00:00", "v": 5061.23}, {"t": "2026-06-03T21:00:00+00:00", "v": 5120.57}, {"t": "2026-06-03T22:00:00+00:00", "v": 5053.13}, {"t": "2026-06-03T23:00:00+00:00", "v": 4993.47}, {"t": "2026-06-04T00:00:00+00:00", "v": 4930.55}, {"t": "2026-06-04T01:00:00+00:00", "v": 4840.05}, {"t": "2026-06-04T02:00:00+00:00", "v": 4921.2}, {"t": "2026-06-04T03:00:00+00:00", "v": 5010.92}, {"t": "2026-06-04T04:00:00+00:00", "v": 5013.41}, {"t": "2026-06-04T05:00:00+00:00", "v": 4978.6}, {"t": "2026-06-04T06:00:00+00:00", "v": 4983.82}, {"t": "2026-06-04T07:00:00+00:00", "v": 4950.48}, {"t": "2026-06-04T08:00:00+00:00", "v": 4953.52}, {"t": "2026-06-04T09:00:00+00:00", "v": 4924.32}, {"t": "2026-06-04T10:00:00+00:00", "v": 4858.59}, {"t": "2026-06-04T11:00:00+00:00", "v": 4868.55}, {"t": "2026-06-04T12:00:00+00:00", "v": 4956.53}, {"t": "2026-06-04T13:00:00+00:00", "v": 4956.53}, {"t": "2026-06-04T14:00:00+00:00", "v": 4956.53}, {"t": "2026-06-04T15:00:00+00:00", "v": 4956.53}, {"t": "2026-06-04T16:00:00+00:00", "v": 4956.53}, {"t": "2026-06-04T17:00:00+00:00", "v": 4956.53}, {"t": "2026-06-04T18:00:00+00:00", "v": 4956.53}, {"t": "2026-06-04T19:00:00+00:00", "v": 4956.53}, {"t": "2026-06-04T20:00:00+00:00", "v": 4956.53}, {"t": "2026-06-04T21:00:00+00:00", "v": 4956.53}, {"t": "2026-06-04T22:00:00+00:00", "v": 4956.53}, {"t": "2026-06-04T23:00:00+00:00", "v": 4956.53}, {"t": "2026-06-05T00:00:00+00:00", "v": 4956.53}, {"t": "2026-06-05T01:00:00+00:00", "v": 4956.53}, {"t": "2026-06-05T02:00:00+00:00", "v": 4949.35}, {"t": "2026-06-05T03:00:00+00:00", "v": 4959.87}, {"t": "2026-06-05T04:00:00+00:00", "v": 5030.58}, {"t": "2026-06-05T05:00:00+00:00", "v": 4925.62}, {"t": "2026-06-05T06:00:00+00:00", "v": 4897.86}, {"t": "2026-06-05T07:00:00+00:00", "v": 4990.24}, {"t": "2026-06-05T08:00:00+00:00", "v": 4938.51}, {"t": "2026-06-05T09:00:00+00:00", "v": 4970.23}, {"t": "2026-06-05T10:00:00+00:00", "v": 4945.39}, {"t": "2026-06-05T11:00:00+00:00", "v": 4898.41}, {"t": "2026-06-05T12:00:00+00:00", "v": 4898.49}, {"t": "2026-06-05T13:00:00+00:00", "v": 4801.12}, {"t": "2026-06-05T14:00:00+00:00", "v": 4810.77}, {"t": "2026-06-05T15:00:00+00:00", "v": 4777.79}, {"t": "2026-06-05T16:00:00+00:00", "v": 4854.28}, {"t": "2026-06-05T17:00:00+00:00", "v": 4807.45}, {"t": "2026-06-05T18:00:00+00:00", "v": 4695.45}, {"t": "2026-06-05T19:00:00+00:00", "v": 4767.27}, {"t": "2026-06-05T20:00:00+00:00", "v": 4867.14}, {"t": "2026-06-05T21:00:00+00:00", "v": 4867.14}, {"t": "2026-06-05T22:00:00+00:00", "v": 4867.14}, {"t": "2026-06-05T23:00:00+00:00", "v": 4867.14}, {"t": "2026-06-06T00:00:00+00:00", "v": 4867.14}, {"t": "2026-06-06T01:00:00+00:00", "v": 4867.14}, {"t": "2026-06-06T02:00:00+00:00", "v": 4867.14}, {"t": "2026-06-06T03:00:00+00:00", "v": 4867.14}, {"t": "2026-06-06T04:00:00+00:00", "v": 4860.09}, {"t": "2026-06-06T05:00:00+00:00", "v": 4921.88}, {"t": "2026-06-06T06:00:00+00:00", "v": 4921.88}, {"t": "2026-06-06T07:00:00+00:00", "v": 4921.88}, {"t": "2026-06-06T08:00:00+00:00", "v": 4921.88}, {"t": "2026-06-06T09:00:00+00:00", "v": 4921.88}, {"t": "2026-06-06T10:00:00+00:00", "v": 4921.88}, {"t": "2026-06-06T11:00:00+00:00", "v": 4921.88}, {"t": "2026-06-06T12:00:00+00:00", "v": 4921.88}, {"t": "2026-06-06T13:00:00+00:00", "v": 4921.88}, {"t": "2026-06-06T14:00:00+00:00", "v": 4921.88}, {"t": "2026-06-06T15:00:00+00:00", "v": 4921.88}, {"t": "2026-06-06T16:00:00+00:00", "v": 4921.88}, {"t": "2026-06-06T17:00:00+00:00", "v": 4921.88}, {"t": "2026-06-06T18:00:00+00:00", "v": 4921.88}, {"t": "2026-06-06T19:00:00+00:00", "v": 4921.88}, {"t": "2026-06-06T20:00:00+00:00", "v": 4921.88}, {"t": "2026-06-06T21:00:00+00:00", "v": 4921.88}, {"t": "2026-06-06T22:00:00+00:00", "v": 4921.88}, {"t": "2026-06-06T23:00:00+00:00", "v": 4921.88}, {"t": "2026-06-07T00:00:00+00:00", "v": 4921.88}, {"t": "2026-06-07T01:00:00+00:00", "v": 4914.75}, {"t": "2026-06-07T02:00:00+00:00", "v": 4916.75}, {"t": "2026-06-07T03:00:00+00:00", "v": 4933.22}, {"t": "2026-06-07T04:00:00+00:00", "v": 4948.02}, {"t": "2026-06-07T05:00:00+00:00", "v": 4936.02}, {"t": "2026-06-07T06:00:00+00:00", "v": 4964.65}, {"t": "2026-06-07T07:00:00+00:00", "v": 4989.04}, {"t": "2026-06-07T08:00:00+00:00", "v": 5025.43}, {"t": "2026-06-07T09:00:00+00:00", "v": 5000.0}, {"t": "2026-06-07T10:00:00+00:00", "v": 4987.12}, {"t": "2026-06-07T11:00:00+00:00", "v": 5007.52}, {"t": "2026-06-07T12:00:00+00:00", "v": 4949.94}, {"t": "2026-06-07T13:00:00+00:00", "v": 4927.27}, {"t": "2026-06-07T14:00:00+00:00", "v": 4927.27}, {"t": "2026-06-07T15:00:00+00:00", "v": 4927.27}, {"t": "2026-06-07T16:00:00+00:00", "v": 4927.27}, {"t": "2026-06-07T17:00:00+00:00", "v": 4927.27}, {"t": "2026-06-07T18:00:00+00:00", "v": 4927.27}, {"t": "2026-06-07T19:00:00+00:00", "v": 4920.13}, {"t": "2026-06-07T20:00:00+00:00", "v": 4964.36}, {"t": "2026-06-07T21:00:00+00:00", "v": 4956.17}, {"t": "2026-06-07T22:00:00+00:00", "v": 5043.18}, {"t": "2026-06-07T23:00:00+00:00", "v": 5081.38}, {"t": "2026-06-08T00:00:00+00:00", "v": 5105.7}, {"t": "2026-06-08T01:00:00+00:00", "v": 5071.99}, {"t": "2026-06-08T02:00:00+00:00", "v": 5065.33}, {"t": "2026-06-08T03:00:00+00:00", "v": 5064.61}, {"t": "2026-06-08T04:00:00+00:00", "v": 5029.37}, {"t": "2026-06-08T05:00:00+00:00", "v": 5035.63}, {"t": "2026-06-08T06:00:00+00:00", "v": 5053.37}, {"t": "2026-06-08T07:00:00+00:00", "v": 5077.69}, {"t": "2026-06-08T08:00:00+00:00", "v": 5064.61}, {"t": "2026-06-08T09:00:00+00:00", "v": 5095.11}, {"t": "2026-06-08T10:00:00+00:00", "v": 5066.37}, {"t": "2026-06-08T11:00:00+00:00", "v": 5093.02}, {"t": "2026-06-08T12:00:00+00:00", "v": 5121.43}, {"t": "2026-06-08T13:00:00+00:00", "v": 5115.01}, {"t": "2026-06-08T14:00:00+00:00", "v": 5132.27}, {"t": "2026-06-08T15:00:00+00:00", "v": 5117.18}, {"t": "2026-06-08T16:00:00+00:00", "v": 5097.11}, {"t": "2026-06-08T17:00:00+00:00", "v": 5099.6}, {"t": "2026-06-08T18:00:00+00:00", "v": 5084.51}, {"t": "2026-06-08T19:00:00+00:00", "v": 5084.51}, {"t": "2026-06-08T20:00:00+00:00", "v": 5084.51}, {"t": "2026-06-08T21:00:00+00:00", "v": 5084.51}, {"t": "2026-06-08T22:00:00+00:00", "v": 5084.51}, {"t": "2026-06-08T23:00:00+00:00", "v": 5084.51}, {"t": "2026-06-09T00:00:00+00:00", "v": 5077.15}, {"t": "2026-06-09T01:00:00+00:00", "v": 5092.82}, {"t": "2026-06-09T02:00:00+00:00", "v": 5102.56}, {"t": "2026-06-09T03:00:00+00:00", "v": 5102.32}, {"t": "2026-06-09T04:00:00+00:00", "v": 5132.76}, {"t": "2026-06-09T05:00:00+00:00", "v": 5133.51}, {"t": "2026-06-09T06:00:00+00:00", "v": 5133.51}, {"t": "2026-06-09T07:00:00+00:00", "v": 5133.51}, {"t": "2026-06-09T08:00:00+00:00", "v": 5126.08}, {"t": "2026-06-09T09:00:00+00:00", "v": 5114.98}, {"t": "2026-06-09T10:00:00+00:00", "v": 5121.26}, {"t": "2026-06-09T11:00:00+00:00", "v": 5114.57}, {"t": "2026-06-09T12:00:00+00:00", "v": 5108.94}, {"t": "2026-06-09T13:00:00+00:00", "v": 5079.65}, {"t": "2026-06-09T14:00:00+00:00", "v": 5020.82}, {"t": "2026-06-09T15:00:00+00:00", "v": 4986.38}, {"t": "2026-06-09T16:00:00+00:00", "v": 5007.44}, {"t": "2026-06-09T17:00:00+00:00", "v": 5032.08}, {"t": "2026-06-09T18:00:00+00:00", "v": 5039.58}, {"t": "2026-06-09T19:00:00+00:00", "v": 5064.96}, {"t": "2026-06-09T20:00:00+00:00", "v": 5070.26}, {"t": "2026-06-09T21:00:00+00:00", "v": 5036.73}, {"t": "2026-06-09T22:00:00+00:00", "v": 5033.55}, {"t": "2026-06-09T23:00:00+00:00", "v": 5034.04}, {"t": "2026-06-10T00:00:00+00:00", "v": 5049.87}, {"t": "2026-06-10T01:00:00+00:00", "v": 5033.14}, {"t": "2026-06-10T02:00:00+00:00", "v": 4999.52}, {"t": "2026-06-10T03:00:00+00:00", "v": 5019.84}, {"t": "2026-06-10T04:00:00+00:00", "v": 4999.28}, {"t": "2026-06-10T05:00:00+00:00", "v": 5003.11}, {"t": "2026-06-10T06:00:00+00:00", "v": 5012.66}, {"t": "2026-06-10T07:00:00+00:00", "v": 5022.66}, {"t": "2026-06-10T08:00:00+00:00", "v": 5015.39}, {"t": "2026-06-10T09:00:00+00:00", "v": 5021.04}, {"t": "2026-06-10T10:00:00+00:00", "v": 5025.55}, {"t": "2026-06-10T11:00:00+00:00", "v": 4996.55}, {"t": "2026-06-10T12:00:00+00:00", "v": 5033.23}, {"t": "2026-06-10T13:00:00+00:00", "v": 5025.94}, {"t": "2026-06-10T14:00:00+00:00", "v": 5031.28}, {"t": "2026-06-10T15:00:00+00:00", "v": 5065.91}, {"t": "2026-06-10T16:00:00+00:00", "v": 5031.93}, {"t": "2026-06-10T17:00:00+00:00", "v": 5012.91}, {"t": "2026-06-10T18:00:00+00:00", "v": 5004.5}, {"t": "2026-06-10T19:00:00+00:00", "v": 5010.24}, {"t": "2026-06-10T20:00:00+00:00", "v": 4991.51}, {"t": "2026-06-10T21:00:00+00:00", "v": 4991.51}, {"t": "2026-06-10T22:00:00+00:00", "v": 4991.51}, {"t": "2026-06-10T23:00:00+00:00", "v": 4991.51}, {"t": "2026-06-11T00:00:00+00:00", "v": 4991.51}, {"t": "2026-06-11T01:00:00+00:00", "v": 4984.28}, {"t": "2026-06-11T02:00:00+00:00", "v": 4979.95}, {"t": "2026-06-11T03:00:00+00:00", "v": 5022.59}, {"t": "2026-06-11T04:00:00+00:00", "v": 5025.24}, {"t": "2026-06-11T05:00:00+00:00", "v": 5015.78}, {"t": "2026-06-11T06:00:00+00:00", "v": 5028.44}, {"t": "2026-06-11T07:00:00+00:00", "v": 5025.0}, {"t": "2026-06-11T08:00:00+00:00", "v": 5043.11}, {"t": "2026-06-11T09:00:00+00:00", "v": 5041.51}, {"t": "2026-06-11T10:00:00+00:00", "v": 5059.47}, {"t": "2026-06-11T11:00:00+00:00", "v": 5055.7}, {"t": "2026-06-11T12:00:00+00:00", "v": 5048.0}, {"t": "2026-06-11T13:00:00+00:00", "v": 5053.29}, {"t": "2026-06-11T14:00:00+00:00", "v": 5026.44}, {"t": "2026-06-11T15:00:00+00:00", "v": 5027.24}, {"t": "2026-06-11T16:00:00+00:00", "v": 5006.75}, {"t": "2026-06-11T17:00:00+00:00", "v": 4999.5}, {"t": "2026-06-11T18:00:00+00:00", "v": 4983.7}, {"t": "2026-06-11T19:00:00+00:00", "v": 4995.57}, {"t": "2026-06-11T20:00:00+00:00", "v": 4978.91}, {"t": "2026-06-11T21:00:00+00:00", "v": 4988.65}, {"t": "2026-06-11T22:00:00+00:00", "v": 4986.93}, {"t": "2026-06-11T23:00:00+00:00", "v": 4998.71}, {"t": "2026-06-12T00:00:00+00:00", "v": 4999.26}, {"t": "2026-06-12T01:00:00+00:00", "v": 4981.27}, {"t": "2026-06-12T02:00:00+00:00", "v": 4996.43}, {"t": "2026-06-12T03:00:00+00:00", "v": 4988.89}, {"t": "2026-06-12T04:00:00+00:00", "v": 5002.95}, {"t": "2026-06-12T05:00:00+00:00", "v": 4968.48}, {"t": "2026-06-12T06:00:00+00:00", "v": 4968.48}, {"t": "2026-06-12T07:00:00+00:00", "v": 4968.48}, {"t": "2026-06-12T08:00:00+00:00", "v": 4968.48}, {"t": "2026-06-12T09:00:00+00:00", "v": 4961.28}, {"t": "2026-06-12T10:00:00+00:00", "v": 4956.92}, {"t": "2026-06-12T11:00:00+00:00", "v": 4961.36}, {"t": "2026-06-12T12:00:00+00:00", "v": 4931.23}, {"t": "2026-06-12T13:00:00+00:00", "v": 4924.09}, {"t": "2026-06-12T14:00:00+00:00", "v": 4982.82}, {"t": "2026-06-12T15:00:00+00:00", "v": 4952.13}, {"t": "2026-06-12T16:00:00+00:00", "v": 4981.89}, {"t": "2026-06-12T17:00:00+00:00", "v": 4972.85}, {"t": "2026-06-12T18:00:00+00:00", "v": 4959.53}, {"t": "2026-06-12T19:00:00+00:00", "v": 4944.33}, {"t": "2026-06-12T20:00:00+00:00", "v": 4944.33}, {"t": "2026-06-12T21:00:00+00:00", "v": 4944.33}, {"t": "2026-06-12T22:00:00+00:00", "v": 4944.33}, {"t": "2026-06-12T23:00:00+00:00", "v": 4944.33}, {"t": "2026-06-13T00:00:00+00:00", "v": 4944.33}, {"t": "2026-06-13T01:00:00+00:00", "v": 4944.33}, {"t": "2026-06-13T02:00:00+00:00", "v": 4944.33}, {"t": "2026-06-13T03:00:00+00:00", "v": 4944.33}, {"t": "2026-06-13T04:00:00+00:00", "v": 4944.33}, {"t": "2026-06-13T05:00:00+00:00", "v": 4944.33}, {"t": "2026-06-13T06:00:00+00:00", "v": 4944.33}, {"t": "2026-06-13T07:00:00+00:00", "v": 4937.17}, {"t": "2026-06-13T08:00:00+00:00", "v": 4933.85}, {"t": "2026-06-13T09:00:00+00:00", "v": 4928.2}, {"t": "2026-06-13T10:00:00+00:00", "v": 4935.78}, {"t": "2026-06-13T11:00:00+00:00", "v": 4946.14}, {"t": "2026-06-13T12:00:00+00:00", "v": 4959.29}, {"t": "2026-06-13T13:00:00+00:00", "v": 4956.9}, {"t": "2026-06-13T14:00:00+00:00", "v": 4966.41}, {"t": "2026-06-13T15:00:00+00:00", "v": 4972.67}, {"t": "2026-06-13T16:00:00+00:00", "v": 4951.17}, {"t": "2026-06-13T17:00:00+00:00", "v": 4947.07}, {"t": "2026-06-13T18:00:00+00:00", "v": 4960.45}, {"t": "2026-06-13T19:00:00+00:00", "v": 4971.36}, {"t": "2026-06-13T20:00:00+00:00", "v": 4970.74}, {"t": "2026-06-13T21:00:00+00:00", "v": 4985.21}, {"t": "2026-06-13T22:00:00+00:00", "v": 4983.74}, {"t": "2026-06-13T23:00:00+00:00", "v": 4983.43}, {"t": "2026-06-14T00:00:00+00:00", "v": 4992.48}, {"t": "2026-06-14T01:00:00+00:00", "v": 4993.33}, {"t": "2026-06-14T02:00:00+00:00", "v": 4986.83}, {"t": "2026-06-14T03:00:00+00:00", "v": 4991.01}, {"t": "2026-06-14T04:00:00+00:00", "v": 4974.61}, {"t": "2026-06-14T05:00:00+00:00", "v": 4967.94}, {"t": "2026-06-14T06:00:00+00:00", "v": 4967.94}, {"t": "2026-06-14T07:00:00+00:00", "v": 4967.94}, {"t": "2026-06-14T08:00:00+00:00", "v": 4967.94}, {"t": "2026-06-14T09:00:00+00:00", "v": 4960.74}, {"t": "2026-06-14T10:00:00+00:00", "v": 4952.6}, {"t": "2026-06-14T11:00:00+00:00", "v": 4954.45}, {"t": "2026-06-14T12:00:00+00:00", "v": 4937.71}, {"t": "2026-06-14T13:00:00+00:00", "v": 4936.25}, {"t": "2026-06-14T14:00:00+00:00", "v": 4912.06}, {"t": "2026-06-14T15:00:00+00:00", "v": 4914.36}, {"t": "2026-06-14T16:00:00+00:00", "v": 4906.99}, {"t": "2026-06-14T17:00:00+00:00", "v": 4891.78}, {"t": "2026-06-14T18:00:00+00:00", "v": 4899.31}, {"t": "2026-06-14T19:00:00+00:00", "v": 4898.23}, {"t": "2026-06-14T20:00:00+00:00", "v": 4913.36}, {"t": "2026-06-14T21:00:00+00:00", "v": 5014.73}, {"t": "2026-06-14T22:00:00+00:00", "v": 5021.33}, {"t": "2026-06-14T23:00:00+00:00", "v": 5046.75}, {"t": "2026-06-15T00:00:00+00:00", "v": 5038.15}, {"t": "2026-06-15T01:00:00+00:00", "v": 5028.86}, {"t": "2026-06-15T02:00:00+00:00", "v": 5025.71}, {"t": "2026-06-15T03:00:00+00:00", "v": 5060.42}, {"t": "2026-06-15T04:00:00+00:00", "v": 5038.38}, {"t": "2026-06-15T05:00:00+00:00", "v": 5055.5}, {"t": "2026-06-15T06:00:00+00:00", "v": 5052.97}, {"t": "2026-06-15T07:00:00+00:00", "v": 5041.22}, {"t": "2026-06-15T08:00:00+00:00", "v": 5041.22}, {"t": "2026-06-15T09:00:00+00:00", "v": 5035.23}, {"t": "2026-06-15T10:00:00+00:00", "v": 5059.65}, {"t": "2026-06-15T11:00:00+00:00", "v": 5085.22}, {"t": "2026-06-15T12:00:00+00:00", "v": 5110.26}, {"t": "2026-06-15T13:00:00+00:00", "v": 5099.89}, {"t": "2026-06-15T14:00:00+00:00", "v": 5111.79}, {"t": "2026-06-15T15:00:00+00:00", "v": 5165.09}, {"t": "2026-06-15T16:00:00+00:00", "v": 5155.1}, {"t": "2026-06-15T17:00:00+00:00", "v": 5131.6}, {"t": "2026-06-15T18:00:00+00:00", "v": 5124.23}, {"t": "2026-06-15T19:00:00+00:00", "v": 5111.33}, {"t": "2026-06-15T20:00:00+00:00", "v": 5105.42}, {"t": "2026-06-15T21:00:00+00:00", "v": 5086.82}, {"t": "2026-06-15T22:00:00+00:00", "v": 5086.82}, {"t": "2026-06-15T23:00:00+00:00", "v": 5086.82}, {"t": "2026-06-16T00:00:00+00:00", "v": 5086.82}, {"t": "2026-06-16T01:00:00+00:00", "v": 5086.82}, {"t": "2026-06-16T02:00:00+00:00", "v": 5079.46}, {"t": "2026-06-16T03:00:00+00:00", "v": 5111.77}, {"t": "2026-06-16T04:00:00+00:00", "v": 5086.95}, {"t": "2026-06-16T05:00:00+00:00", "v": 5104.35}, {"t": "2026-06-16T06:00:00+00:00", "v": 5125.97}, {"t": "2026-06-16T07:00:00+00:00", "v": 5125.97}, {"t": "2026-06-16T08:00:00+00:00", "v": 5118.55}, {"t": "2026-06-16T09:00:00+00:00", "v": 5082.38}, {"t": "2026-06-16T10:00:00+00:00", "v": 5082.38}, {"t": "2026-06-16T11:00:00+00:00", "v": 5082.38}, {"t": "2026-06-16T12:00:00+00:00", "v": 5082.38}, {"t": "2026-06-16T13:00:00+00:00", "v": 5075.02}, {"t": "2026-06-16T14:00:00+00:00", "v": 5044.66}, {"t": "2026-06-16T15:00:00+00:00", "v": 5062.11}, {"t": "2026-06-16T16:00:00+00:00", "v": 5052.96}, {"t": "2026-06-16T17:00:00+00:00", "v": 5070.33}, {"t": "2026-06-16T18:00:00+00:00", "v": 5059.88}, {"t": "2026-06-16T19:00:00+00:00", "v": 5046.04}, {"t": "2026-06-16T20:00:00+00:00", "v": 5060.8}, {"t": "2026-06-16T21:00:00+00:00", "v": 5054.27}, {"t": "2026-06-16T22:00:00+00:00", "v": 5054.19}, {"t": "2026-06-16T23:00:00+00:00", "v": 5045.81}, {"t": "2026-06-17T00:00:00+00:00", "v": 5049.12}, {"t": "2026-06-17T01:00:00+00:00", "v": 5066.87}, {"t": "2026-06-17T02:00:00+00:00", "v": 5064.49}, {"t": "2026-06-17T03:00:00+00:00", "v": 5059.88}, {"t": "2026-06-17T04:00:00+00:00", "v": 5055.31}, {"t": "2026-06-17T05:00:00+00:00", "v": 5055.31}, {"t": "2026-06-17T06:00:00+00:00", "v": 5047.98}, {"t": "2026-06-17T07:00:00+00:00", "v": 5041.52}, {"t": "2026-06-17T08:00:00+00:00", "v": 4994.19}, {"t": "2026-06-17T09:00:00+00:00", "v": 4993.42}, {"t": "2026-06-17T10:00:00+00:00", "v": 4985.42}, {"t": "2026-06-17T11:00:00+00:00", "v": 4986.5}, {"t": "2026-06-17T12:00:00+00:00", "v": 5004.73}, {"t": "2026-06-17T13:00:00+00:00", "v": 5023.05}, {"t": "2026-06-17T14:00:00+00:00", "v": 5008.74}, {"t": "2026-06-17T15:00:00+00:00", "v": 5058.45}, {"t": "2026-06-17T16:00:00+00:00", "v": 5066.3}, {"t": "2026-06-17T17:00:00+00:00", "v": 5083.0}, {"t": "2026-06-17T18:00:00+00:00", "v": 5032.83}, {"t": "2026-06-17T19:00:00+00:00", "v": 5025.54}, {"t": "2026-06-17T20:00:00+00:00", "v": 5033.28}, {"t": "2026-06-17T21:00:00+00:00", "v": 5020.85}, {"t": "2026-06-17T22:00:00+00:00", "v": 5023.74}, {"t": "2026-06-17T23:00:00+00:00", "v": 5039.85}, {"t": "2026-06-18T00:00:00+00:00", "v": 5036.8}, {"t": "2026-06-18T01:00:00+00:00", "v": 5043.21}, {"t": "2026-06-18T02:00:00+00:00", "v": 5053.99}, {"t": "2026-06-18T03:00:00+00:00", "v": 5022.41}, {"t": "2026-06-18T04:00:00+00:00", "v": 4991.53}, {"t": "2026-06-18T05:00:00+00:00", "v": 5000.05}, {"t": "2026-06-18T06:00:00+00:00", "v": 5007.25}, {"t": "2026-06-18T07:00:00+00:00", "v": 5040.31}, {"t": "2026-06-18T08:00:00+00:00", "v": 5031.4}, {"t": "2026-06-18T09:00:00+00:00", "v": 5015.77}, {"t": "2026-06-18T10:00:00+00:00", "v": 5007.87}, {"t": "2026-06-18T11:00:00+00:00", "v": 4999.35}, {"t": "2026-06-18T12:00:00+00:00", "v": 5023.02}, {"t": "2026-06-18T13:00:00+00:00", "v": 5015.74}, {"t": "2026-06-18T14:00:00+00:00", "v": 5002.56}, {"t": "2026-06-18T15:00:00+00:00", "v": 4889.77}, {"t": "2026-06-18T16:00:00+00:00", "v": 4915.18}, {"t": "2026-06-18T17:00:00+00:00", "v": 4908.67}, {"t": "2026-06-18T18:00:00+00:00", "v": 4916.05}, {"t": "2026-06-18T19:00:00+00:00", "v": 4935.11}, {"t": "2026-06-18T20:00:00+00:00", "v": 4947.03}, {"t": "2026-06-18T21:00:00+00:00", "v": 4937.3}, {"t": "2026-06-18T22:00:00+00:00", "v": 4930.79}, {"t": "2026-06-18T23:00:00+00:00", "v": 4936.52}, {"t": "2026-06-19T00:00:00+00:00", "v": 4941.38}, {"t": "2026-06-19T01:00:00+00:00", "v": 4941.54}, {"t": "2026-06-19T02:00:00+00:00", "v": 4939.66}, {"t": "2026-06-19T03:00:00+00:00", "v": 4922.24}, {"t": "2026-06-19T04:00:00+00:00", "v": 4897.06}, {"t": "2026-06-19T05:00:00+00:00", "v": 4918.71}, {"t": "2026-06-19T06:00:00+00:00", "v": 4931.18}, {"t": "2026-06-19T07:00:00+00:00", "v": 4910.16}, {"t": "2026-06-19T08:00:00+00:00", "v": 4906.63}, {"t": "2026-06-19T09:00:00+00:00", "v": 4891.42}, {"t": "2026-06-19T10:00:00+00:00", "v": 4902.87}, {"t": "2026-06-19T11:00:00+00:00", "v": 4910.56}, {"t": "2026-06-19T12:00:00+00:00", "v": 4918.79}, {"t": "2026-06-19T13:00:00+00:00", "v": 4911.66}, {"t": "2026-06-19T14:00:00+00:00", "v": 4910.89}, {"t": "2026-06-19T15:00:00+00:00", "v": 4911.28}, {"t": "2026-06-19T16:00:00+00:00", "v": 4892.54}, {"t": "2026-06-19T17:00:00+00:00", "v": 4910.97}, {"t": "2026-06-19T18:00:00+00:00", "v": 4903.43}, {"t": "2026-06-19T19:00:00+00:00", "v": 4896.59}, {"t": "2026-06-19T20:00:00+00:00", "v": 4914.85}, {"t": "2026-06-19T21:00:00+00:00", "v": 4900.39}, {"t": "2026-06-19T22:00:00+00:00", "v": 4919.75}, {"t": "2026-06-19T23:00:00+00:00", "v": 4936.77}, {"t": "2026-06-20T00:00:00+00:00", "v": 4936.69}, {"t": "2026-06-20T01:00:00+00:00", "v": 4939.73}, {"t": "2026-06-20T02:00:00+00:00", "v": 4921.23}, {"t": "2026-06-20T03:00:00+00:00", "v": 4931.49}, {"t": "2026-06-20T04:00:00+00:00", "v": 4939.8}, {"t": "2026-06-20T05:00:00+00:00", "v": 4947.73}, {"t": "2026-06-20T06:00:00+00:00", "v": 4953.09}, {"t": "2026-06-20T07:00:00+00:00", "v": 4944.93}, {"t": "2026-06-20T08:00:00+00:00", "v": 4920.84}, {"t": "2026-06-20T09:00:00+00:00", "v": 4913.72}, {"t": "2026-06-20T10:00:00+00:00", "v": 4909.63}, {"t": "2026-06-20T11:00:00+00:00", "v": 4910.17}, {"t": "2026-06-20T12:00:00+00:00", "v": 4907.47}, {"t": "2026-06-20T13:00:00+00:00", "v": 4888.19}, {"t": "2026-06-20T14:00:00+00:00", "v": 4931.15}, {"t": "2026-06-20T15:00:00+00:00", "v": 4945.81}, {"t": "2026-06-20T16:00:00+00:00", "v": 4935.78}, {"t": "2026-06-20T17:00:00+00:00", "v": 4922.2}, {"t": "2026-06-20T18:00:00+00:00", "v": 4919.35}, {"t": "2026-06-20T19:00:00+00:00", "v": 4929.3}, {"t": "2026-06-20T20:00:00+00:00", "v": 4928.76}, {"t": "2026-06-20T21:00:00+00:00", "v": 4935.7}, {"t": "2026-06-20T22:00:00+00:00", "v": 4955.99}, {"t": "2026-06-20T23:00:00+00:00", "v": 4957.84}, {"t": "2026-06-21T00:00:00+00:00", "v": 4957.22}, {"t": "2026-06-21T01:00:00+00:00", "v": 4954.21}, {"t": "2026-06-21T02:00:00+00:00", "v": 4954.29}, {"t": "2026-06-21T03:00:00+00:00", "v": 4967.33}, {"t": "2026-06-21T04:00:00+00:00", "v": 4955.91}, {"t": "2026-06-21T05:00:00+00:00", "v": 4953.6}, {"t": "2026-06-21T06:00:00+00:00", "v": 4956.99}, {"t": "2026-06-21T07:00:00+00:00", "v": 4948.89}, {"t": "2026-06-21T08:00:00+00:00", "v": 4935.39}, {"t": "2026-06-21T09:00:00+00:00", "v": 4950.05}, {"t": "2026-06-21T10:00:00+00:00", "v": 4962.47}, {"t": "2026-06-21T11:00:00+00:00", "v": 4939.41}, {"t": "2026-06-21T12:00:00+00:00", "v": 4939.41}, {"t": "2026-06-21T13:00:00+00:00", "v": 4939.41}, {"t": "2026-06-21T14:00:00+00:00", "v": 4939.41}, {"t": "2026-06-21T15:00:00+00:00", "v": 4939.41}, {"t": "2026-06-21T16:00:00+00:00", "v": 4939.41}, {"t": "2026-06-21T17:00:00+00:00", "v": 4939.41}, {"t": "2026-06-21T18:00:00+00:00", "v": 4939.41}, {"t": "2026-06-21T19:00:00+00:00", "v": 4939.41}, {"t": "2026-06-21T20:00:00+00:00", "v": 4932.25}, {"t": "2026-06-21T21:00:00+00:00", "v": 4929.16}, {"t": "2026-06-21T22:00:00+00:00", "v": 4929.31}, {"t": "2026-06-21T23:00:00+00:00", "v": 4891.28}, {"t": "2026-06-22T00:00:00+00:00", "v": 4936.97}, {"t": "2026-06-22T01:00:00+00:00", "v": 4992.24}, {"t": "2026-06-22T02:00:00+00:00", "v": 4964.57}, {"t": "2026-06-22T03:00:00+00:00", "v": 4942.84}, {"t": "2026-06-22T04:00:00+00:00", "v": 4945.71}, {"t": "2026-06-22T05:00:00+00:00", "v": 4945.71}, {"t": "2026-06-22T06:00:00+00:00", "v": 4945.71}, {"t": "2026-06-22T07:00:00+00:00", "v": 4945.71}, {"t": "2026-06-22T08:00:00+00:00", "v": 4945.71}, {"t": "2026-06-22T09:00:00+00:00", "v": 4945.71}, {"t": "2026-06-22T10:00:00+00:00", "v": 4945.71}, {"t": "2026-06-22T11:00:00+00:00", "v": 4938.55}, {"t": "2026-06-22T12:00:00+00:00", "v": 4975.69}, {"t": "2026-06-22T13:00:00+00:00", "v": 5007.86}, {"t": "2026-06-22T14:00:00+00:00", "v": 4962.7}, {"t": "2026-06-22T15:00:00+00:00", "v": 4951.69}, {"t": "2026-06-22T16:00:00+00:00", "v": 4944.05}, {"t": "2026-06-22T17:00:00+00:00", "v": 4935.27}, {"t": "2026-06-22T18:00:00+00:00", "v": 4906.9}, {"t": "2026-06-22T19:00:00+00:00", "v": 4906.9}, {"t": "2026-06-22T20:00:00+00:00", "v": 4906.9}, {"t": "2026-06-22T21:00:00+00:00", "v": 4906.9}, {"t": "2026-06-22T22:00:00+00:00", "v": 4899.79}, {"t": "2026-06-22T23:00:00+00:00", "v": 4903.47}, {"t": "2026-06-23T00:00:00+00:00", "v": 4913.12}, {"t": "2026-06-23T01:00:00+00:00", "v": 4912.58}, {"t": "2026-06-23T02:00:00+00:00", "v": 4915.34}, {"t": "2026-06-23T03:00:00+00:00", "v": 4905.23}, {"t": "2026-06-23T04:00:00+00:00", "v": 4871.53}, {"t": "2026-06-23T05:00:00+00:00", "v": 4854.37}, {"t": "2026-06-23T06:00:00+00:00", "v": 4818.29}, {"t": "2026-06-23T07:00:00+00:00", "v": 4814.61}, {"t": "2026-06-23T08:00:00+00:00", "v": 4776.0}, {"t": "2026-06-23T09:00:00+00:00", "v": 4776.08}, {"t": "2026-06-23T10:00:00+00:00", "v": 4771.87}, {"t": "2026-06-23T11:00:00+00:00", "v": 4786.19}, {"t": "2026-06-23T12:00:00+00:00", "v": 4767.04}, {"t": "2026-06-23T13:00:00+00:00", "v": 4783.74}, {"t": "2026-06-23T14:00:00+00:00", "v": 4784.43}, {"t": "2026-06-23T15:00:00+00:00", "v": 4784.58}, {"t": "2026-06-23T16:00:00+00:00", "v": 4789.64}, {"t": "2026-06-23T17:00:00+00:00", "v": 4774.62}, {"t": "2026-06-23T18:00:00+00:00", "v": 4766.12}, {"t": "2026-06-23T19:00:00+00:00", "v": 4778.53}, {"t": "2026-06-23T20:00:00+00:00", "v": 4783.05}, {"t": "2026-06-23T21:00:00+00:00", "v": 4785.91}, {"t": "2026-06-23T22:00:00+00:00", "v": 4785.91}, {"t": "2026-06-23T23:00:00+00:00", "v": 4785.91}, {"t": "2026-06-24T00:00:00+00:00", "v": 4778.98}, {"t": "2026-06-24T01:00:00+00:00", "v": 4772.83}, {"t": "2026-06-24T02:00:00+00:00", "v": 4749.24}, {"t": "2026-06-24T03:00:00+00:00", "v": 4757.13}, {"t": "2026-06-24T04:00:00+00:00", "v": 4760.01}, {"t": "2026-06-24T05:00:00+00:00", "v": 4768.81}, {"t": "2026-06-24T06:00:00+00:00", "v": 4760.46}, {"t": "2026-06-24T07:00:00+00:00", "v": 4743.64}, {"t": "2026-06-24T08:00:00+00:00", "v": 4743.64}, {"t": "2026-06-24T09:00:00+00:00", "v": 4743.64}, {"t": "2026-06-24T10:00:00+00:00", "v": 4743.64}, {"t": "2026-06-24T11:00:00+00:00", "v": 4736.77}, {"t": "2026-06-24T12:00:00+00:00", "v": 4707.56}, {"t": "2026-06-24T13:00:00+00:00", "v": 4700.75}, {"t": "2026-06-24T14:00:00+00:00", "v": 4683.57}, {"t": "2026-06-24T15:00:00+00:00", "v": 4619.24}, {"t": "2026-06-24T16:00:00+00:00", "v": 4586.81}, {"t": "2026-06-24T17:00:00+00:00", "v": 4552.38}, {"t": "2026-06-24T18:00:00+00:00", "v": 4567.49}, {"t": "2026-06-24T19:00:00+00:00", "v": 4596.09}, {"t": "2026-06-24T20:00:00+00:00", "v": 4671.84}, {"t": "2026-06-24T21:00:00+00:00", "v": 4683.49}, {"t": "2026-06-24T22:00:00+00:00", "v": 4664.71}, {"t": "2026-06-24T23:00:00+00:00", "v": 4680.73}, {"t": "2026-06-25T00:00:00+00:00", "v": 4660.8}, {"t": "2026-06-25T01:00:00+00:00", "v": 4669.08}, {"t": "2026-06-25T02:00:00+00:00", "v": 4658.42}, {"t": "2026-06-25T03:00:00+00:00", "v": 4659.17}, {"t": "2026-06-25T04:00:00+00:00", "v": 4659.17}, {"t": "2026-06-25T05:00:00+00:00", "v": 4659.17}, {"t": "2026-06-25T06:00:00+00:00", "v": 4659.17}, {"t": "2026-06-25T07:00:00+00:00", "v": 4652.42}, {"t": "2026-06-25T08:00:00+00:00", "v": 4636.93}, {"t": "2026-06-25T09:00:00+00:00", "v": 4639.57}, {"t": "2026-06-25T10:00:00+00:00", "v": 4603.93}, {"t": "2026-06-25T11:00:00+00:00", "v": 4605.43}, {"t": "2026-06-25T12:00:00+00:00", "v": 4602.72}, {"t": "2026-06-25T13:00:00+00:00", "v": 4378.73}, {"t": "2026-06-25T14:00:00+00:00", "v": 4469.26}, {"t": "2026-06-25T15:00:00+00:00", "v": 4476.17}, {"t": "2026-06-25T16:00:00+00:00", "v": 4457.08}, {"t": "2026-06-25T17:00:00+00:00", "v": 4485.12}, {"t": "2026-06-25T18:00:00+00:00", "v": 4471.36}, {"t": "2026-06-25T19:00:00+00:00", "v": 4457.6}, {"t": "2026-06-25T20:00:00+00:00", "v": 4468.05}, {"t": "2026-06-25T21:00:00+00:00", "v": 4518.49}, {"t": "2026-06-25T22:00:00+00:00", "v": 4518.49}, {"t": "2026-06-25T23:00:00+00:00", "v": 4518.49}, {"t": "2026-06-26T00:00:00+00:00", "v": 4518.49}, {"t": "2026-06-26T01:00:00+00:00", "v": 4518.49}, {"t": "2026-06-26T02:00:00+00:00", "v": 4511.95}, {"t": "2026-06-26T03:00:00+00:00", "v": 4621.43}, {"t": "2026-06-26T04:00:00+00:00", "v": 4621.43}, {"t": "2026-06-26T05:00:00+00:00", "v": 4621.43}, {"t": "2026-06-26T06:00:00+00:00", "v": 4621.43}, {"t": "2026-06-26T07:00:00+00:00", "v": 4614.74}, {"t": "2026-06-26T08:00:00+00:00", "v": 4592.69}, {"t": "2026-06-26T09:00:00+00:00", "v": 4547.5}, {"t": "2026-06-26T10:00:00+00:00", "v": 4547.5}, {"t": "2026-06-26T11:00:00+00:00", "v": 4547.5}, {"t": "2026-06-26T12:00:00+00:00", "v": 4540.91}, {"t": "2026-06-26T13:00:00+00:00", "v": 4617.45}, {"t": "2026-06-26T14:00:00+00:00", "v": 4572.46}, {"t": "2026-06-26T15:00:00+00:00", "v": 4629.51}, {"t": "2026-06-26T16:00:00+00:00", "v": 4606.71}, {"t": "2026-06-26T17:00:00+00:00", "v": 4605.86}, {"t": "2026-06-26T18:00:00+00:00", "v": 4571.74}, {"t": "2026-06-26T19:00:00+00:00", "v": 4571.74}, {"t": "2026-06-26T20:00:00+00:00", "v": 4571.74}, {"t": "2026-06-26T21:00:00+00:00", "v": 4571.74}, {"t": "2026-06-26T22:00:00+00:00", "v": 4571.74}, {"t": "2026-06-26T23:00:00+00:00", "v": 4571.74}, {"t": "2026-06-27T00:00:00+00:00", "v": 4571.74}, {"t": "2026-06-27T01:00:00+00:00", "v": 4571.74}, {"t": "2026-06-27T02:00:00+00:00", "v": 4565.12}, {"t": "2026-06-27T03:00:00+00:00", "v": 4566.86}, {"t": "2026-06-27T04:00:00+00:00", "v": 4561.56}, {"t": "2026-06-27T05:00:00+00:00", "v": 4561.79}, {"t": "2026-06-27T06:00:00+00:00", "v": 4571.79}, {"t": "2026-06-27T07:00:00+00:00", "v": 4584.89}, {"t": "2026-06-27T08:00:00+00:00", "v": 4577.92}, {"t": "2026-06-27T09:00:00+00:00", "v": 4575.42}, {"t": "2026-06-27T10:00:00+00:00", "v": 4574.66}, {"t": "2026-06-27T11:00:00+00:00", "v": 4571.26}, {"t": "2026-06-27T12:00:00+00:00", "v": 4575.12}, {"t": "2026-06-27T13:00:00+00:00", "v": 4587.54}, {"t": "2026-06-27T14:00:00+00:00", "v": 4589.82}, {"t": "2026-06-27T15:00:00+00:00", "v": 4607.24}, {"t": "2026-06-27T16:00:00+00:00", "v": 4605.12}, {"t": "2026-06-27T17:00:00+00:00", "v": 4583.38}, {"t": "2026-06-27T18:00:00+00:00", "v": 4586.26}, {"t": "2026-06-27T19:00:00+00:00", "v": 4556.63}, {"t": "2026-06-27T20:00:00+00:00", "v": 4565.72}, {"t": "2026-06-27T21:00:00+00:00", "v": 4558.83}, {"t": "2026-06-27T22:00:00+00:00", "v": 4560.57}, {"t": "2026-06-27T23:00:00+00:00", "v": 4545.34}, {"t": "2026-06-28T00:00:00+00:00", "v": 4554.59}, {"t": "2026-06-28T01:00:00+00:00", "v": 4560.12}, {"t": "2026-06-28T02:00:00+00:00", "v": 4555.12}, {"t": "2026-06-28T03:00:00+00:00", "v": 4558.68}, {"t": "2026-06-28T04:00:00+00:00", "v": 4553.68}, {"t": "2026-06-28T05:00:00+00:00", "v": 4542.77}, {"t": "2026-06-28T06:00:00+00:00", "v": 4543.6}, {"t": "2026-06-28T07:00:00+00:00", "v": 4560.04}, {"t": "2026-06-28T08:00:00+00:00", "v": 4564.55}, {"t": "2026-06-28T09:00:00+00:00", "v": 4564.55}, {"t": "2026-06-28T10:00:00+00:00", "v": 4564.55}, {"t": "2026-06-28T11:00:00+00:00", "v": 4564.55}, {"t": "2026-06-28T12:00:00+00:00", "v": 4564.55}, {"t": "2026-06-28T13:00:00+00:00", "v": 4564.55}, {"t": "2026-06-28T14:00:00+00:00", "v": 4557.94}, {"t": "2026-06-28T15:00:00+00:00", "v": 4546.4}, {"t": "2026-06-28T16:00:00+00:00", "v": 4531.58}, {"t": "2026-06-28T17:00:00+00:00", "v": 4523.99}, {"t": "2026-06-28T18:00:00+00:00", "v": 4526.57}, {"t": "2026-06-28T19:00:00+00:00", "v": 4515.71}, {"t": "2026-06-28T20:00:00+00:00", "v": 4529.61}, {"t": "2026-06-28T21:00:00+00:00", "v": 4513.28}, {"t": "2026-06-28T22:00:00+00:00", "v": 4484.64}, {"t": "2026-06-28T23:00:00+00:00", "v": 4523.23}, {"t": "2026-06-29T00:00:00+00:00", "v": 4530.75}, {"t": "2026-06-29T01:00:00+00:00", "v": 4512.75}, {"t": "2026-06-29T02:00:00+00:00", "v": 4529.72}, {"t": "2026-06-29T03:00:00+00:00", "v": 4529.72}, {"t": "2026-06-29T04:00:00+00:00", "v": 4529.72}, {"t": "2026-06-29T05:00:00+00:00", "v": 4529.72}, {"t": "2026-06-29T06:00:00+00:00", "v": 4529.72}, {"t": "2026-06-29T07:00:00+00:00", "v": 4529.72}, {"t": "2026-06-29T08:00:00+00:00", "v": 4529.72}, {"t": "2026-06-29T09:00:00+00:00", "v": 4523.16}, {"t": "2026-06-29T10:00:00+00:00", "v": 4526.1}, {"t": "2026-06-29T11:00:00+00:00", "v": 4516.9}, {"t": "2026-06-29T12:00:00+00:00", "v": 4515.47}, {"t": "2026-06-29T13:00:00+00:00", "v": 4487.89}, {"t": "2026-06-29T14:00:00+00:00", "v": 4479.0}, {"t": "2026-06-29T15:00:00+00:00", "v": 4499.14}, {"t": "2026-06-29T16:00:00+00:00", "v": 4499.14}, {"t": "2026-06-29T17:00:00+00:00", "v": 4492.63}, {"t": "2026-06-29T18:00:00+00:00", "v": 4484.3}, {"t": "2026-06-29T19:00:00+00:00", "v": 4493.97}, {"t": "2026-06-29T20:00:00+00:00", "v": 4484.0}, {"t": "2026-06-29T21:00:00+00:00", "v": 4497.61}, {"t": "2026-06-29T22:00:00+00:00", "v": 4487.79}, {"t": "2026-06-29T23:00:00+00:00", "v": 4480.8}, {"t": "2026-06-30T00:00:00+00:00", "v": 4450.37}, {"t": "2026-06-30T01:00:00+00:00", "v": 4457.59}, {"t": "2026-06-30T02:00:00+00:00", "v": 4457.59}, {"t": "2026-06-30T03:00:00+00:00", "v": 4433.33}, {"t": "2026-06-30T04:00:00+00:00", "v": 4425.0}, {"t": "2026-06-30T05:00:00+00:00", "v": 4436.08}, {"t": "2026-06-30T06:00:00+00:00", "v": 4431.92}, {"t": "2026-06-30T07:00:00+00:00", "v": 4427.31}, {"t": "2026-06-30T08:00:00+00:00", "v": 4410.86}, {"t": "2026-06-30T09:00:00+00:00", "v": 4415.63}, {"t": "2026-06-30T10:00:00+00:00", "v": 4412.72}, {"t": "2026-06-30T11:00:00+00:00", "v": 4401.27}, {"t": "2026-06-30T12:00:00+00:00", "v": 4342.94}, {"t": "2026-06-30T13:00:00+00:00", "v": 4368.01}, {"t": "2026-06-30T14:00:00+00:00", "v": 4350.38}, {"t": "2026-06-30T15:00:00+00:00", "v": 4341.6}, {"t": "2026-06-30T16:00:00+00:00", "v": 4350.75}, {"t": "2026-06-30T17:00:00+00:00", "v": 4344.87}, {"t": "2026-06-30T18:00:00+00:00", "v": 4364.29}, {"t": "2026-06-30T19:00:00+00:00", "v": 4374.33}, {"t": "2026-06-30T20:00:00+00:00", "v": 4367.49}, {"t": "2026-06-30T21:00:00+00:00", "v": 4360.5}, {"t": "2026-06-30T22:00:00+00:00", "v": 4358.34}, {"t": "2026-06-30T23:00:00+00:00", "v": 4359.98}, {"t": "2026-07-01T00:00:00+00:00", "v": 4355.96}, {"t": "2026-07-01T01:00:00+00:00", "v": 4363.76}, {"t": "2026-07-01T02:00:00+00:00", "v": 4363.76}, {"t": "2026-07-01T03:00:00+00:00", "v": 4357.44}, {"t": "2026-07-01T04:00:00+00:00", "v": 4367.16}, {"t": "2026-07-01T05:00:00+00:00", "v": 4353.61}, {"t": "2026-07-01T06:00:00+00:00", "v": 4319.06}, {"t": "2026-07-01T07:00:00+00:00", "v": 4319.06}, {"t": "2026-07-01T08:00:00+00:00", "v": 4319.06}, {"t": "2026-07-01T09:00:00+00:00", "v": 4319.06}, {"t": "2026-07-01T10:00:00+00:00", "v": 4319.06}, {"t": "2026-07-01T11:00:00+00:00", "v": 4319.06}, {"t": "2026-07-01T12:00:00+00:00", "v": 4312.81}, {"t": "2026-07-01T13:00:00+00:00", "v": 4383.94}, {"t": "2026-07-01T14:00:00+00:00", "v": 4387.7}, {"t": "2026-07-01T15:00:00+00:00", "v": 4432.23}, {"t": "2026-07-01T16:00:00+00:00", "v": 4415.87}, {"t": "2026-07-01T17:00:00+00:00", "v": 4435.99}, {"t": "2026-07-01T18:00:00+00:00", "v": 4434.44}, {"t": "2026-07-01T19:00:00+00:00", "v": 4422.87}, {"t": "2026-07-01T20:00:00+00:00", "v": 4431.42}, {"t": "2026-07-01T21:00:00+00:00", "v": 4482.21}, {"t": "2026-07-01T22:00:00+00:00", "v": 4457.37}, {"t": "2026-07-01T23:00:00+00:00", "v": 4423.9}, {"t": "2026-07-02T00:00:00+00:00", "v": 4397.32}, {"t": "2026-07-02T01:00:00+00:00", "v": 4397.32}, {"t": "2026-07-02T02:00:00+00:00", "v": 4390.95}, {"t": "2026-07-02T03:00:00+00:00", "v": 4438.78}, {"t": "2026-07-02T04:00:00+00:00", "v": 4418.35}, {"t": "2026-07-02T05:00:00+00:00", "v": 4397.35}, {"t": "2026-07-02T06:00:00+00:00", "v": 4380.63}, {"t": "2026-07-02T07:00:00+00:00", "v": 4365.79}, {"t": "2026-07-02T08:00:00+00:00", "v": 4365.79}, {"t": "2026-07-02T09:00:00+00:00", "v": 4359.46}, {"t": "2026-07-02T10:00:00+00:00", "v": 4365.09}, {"t": "2026-07-02T11:00:00+00:00", "v": 4372.07}, {"t": "2026-07-02T12:00:00+00:00", "v": 4383.97}, {"t": "2026-07-02T13:00:00+00:00", "v": 4412.47}, {"t": "2026-07-02T14:00:00+00:00", "v": 4395.09}, {"t": "2026-07-02T15:00:00+00:00", "v": 4388.32}, {"t": "2026-07-02T16:00:00+00:00", "v": 4394.8}, {"t": "2026-07-02T17:00:00+00:00", "v": 4393.73}, {"t": "2026-07-02T18:00:00+00:00", "v": 4399.93}, {"t": "2026-07-02T19:00:00+00:00", "v": 4380.41}, {"t": "2026-07-02T20:00:00+00:00", "v": 4388.6}, {"t": "2026-07-02T21:00:00+00:00", "v": 4389.67}, {"t": "2026-07-02T22:00:00+00:00", "v": 4380.12}, {"t": "2026-07-02T23:00:00+00:00", "v": 4387.89}, {"t": "2026-07-03T00:00:00+00:00", "v": 4363.32}, {"t": "2026-07-03T01:00:00+00:00", "v": 4363.32}, {"t": "2026-07-03T02:00:00+00:00", "v": 4363.32}, {"t": "2026-07-03T03:00:00+00:00", "v": 4363.32}, {"t": "2026-07-03T04:00:00+00:00", "v": 4363.32}, {"t": "2026-07-03T05:00:00+00:00", "v": 4357.0}, {"t": "2026-07-03T06:00:00+00:00", "v": 4357.99}, {"t": "2026-07-03T07:00:00+00:00", "v": 4361.16}, {"t": "2026-07-03T08:00:00+00:00", "v": 4341.73}, {"t": "2026-07-03T09:00:00+00:00", "v": 4335.44}, {"t": "2026-07-03T10:00:00+00:00", "v": 4349.34}, {"t": "2026-07-03T11:00:00+00:00", "v": 4356.58}, {"t": "2026-07-03T12:00:00+00:00", "v": 4353.07}, {"t": "2026-07-03T13:00:00+00:00", "v": 4362.12}, {"t": "2026-07-03T14:00:00+00:00", "v": 4365.71}, {"t": "2026-07-03T15:00:00+00:00", "v": 4348.71}, {"t": "2026-07-03T16:00:00+00:00", "v": 4361.07}, {"t": "2026-07-03T17:00:00+00:00", "v": 4366.62}, {"t": "2026-07-03T18:00:00+00:00", "v": 4368.37}, {"t": "2026-07-03T19:00:00+00:00", "v": 4368.09}, {"t": "2026-07-03T20:00:00+00:00", "v": 4408.19}, {"t": "2026-07-03T21:00:00+00:00", "v": 4405.1}, {"t": "2026-07-03T22:00:00+00:00", "v": 4392.95}, {"t": "2026-07-03T23:00:00+00:00", "v": 4393.79}, {"t": "2026-07-04T00:00:00+00:00", "v": 4406.57}, {"t": "2026-07-04T01:00:00+00:00", "v": 4385.22}, {"t": "2026-07-04T02:00:00+00:00", "v": 4390.28}, {"t": "2026-07-04T03:00:00+00:00", "v": 4396.95}, {"t": "2026-07-04T04:00:00+00:00", "v": 4401.3}, {"t": "2026-07-04T05:00:00+00:00", "v": 4385.93}, {"t": "2026-07-04T06:00:00+00:00", "v": 4387.89}, {"t": "2026-07-04T07:00:00+00:00", "v": 4393.37}, {"t": "2026-07-04T08:00:00+00:00", "v": 4392.11}, {"t": "2026-07-04T09:00:00+00:00", "v": 4380.97}, {"t": "2026-07-04T10:00:00+00:00", "v": 4380.97}, {"t": "2026-07-04T11:00:00+00:00", "v": 4380.97}, {"t": "2026-07-04T12:00:00+00:00", "v": 4380.97}, {"t": "2026-07-04T13:00:00+00:00", "v": 4380.97}, {"t": "2026-07-04T14:00:00+00:00", "v": 4380.97}, {"t": "2026-07-04T15:00:00+00:00", "v": 4374.63}, {"t": "2026-07-04T16:00:00+00:00", "v": 4373.93}, {"t": "2026-07-04T17:00:00+00:00", "v": 4398.06}, {"t": "2026-07-04T18:00:00+00:00", "v": 4391.24}, {"t": "2026-07-04T19:00:00+00:00", "v": 4400.42}, {"t": "2026-07-04T20:00:00+00:00", "v": 4395.69}, {"t": "2026-07-04T21:00:00+00:00", "v": 4401.32}, {"t": "2026-07-04T22:00:00+00:00", "v": 4392.63}, {"t": "2026-07-04T23:00:00+00:00", "v": 4388.95}, {"t": "2026-07-05T00:00:00+00:00", "v": 4379.15}, {"t": "2026-07-05T01:00:00+00:00", "v": 4366.2}, {"t": "2026-07-05T02:00:00+00:00", "v": 4366.2}, {"t": "2026-07-05T03:00:00+00:00", "v": 4366.2}, {"t": "2026-07-05T04:00:00+00:00", "v": 4366.2}, {"t": "2026-07-05T05:00:00+00:00", "v": 4366.2}, {"t": "2026-07-05T06:00:00+00:00", "v": 4366.2}, {"t": "2026-07-05T07:00:00+00:00", "v": 4366.2}, {"t": "2026-07-05T08:00:00+00:00", "v": 4366.2}, {"t": "2026-07-05T09:00:00+00:00", "v": 4359.88}, {"t": "2026-07-05T10:00:00+00:00", "v": 4370.18}, {"t": "2026-07-05T11:00:00+00:00", "v": 4362.32}, {"t": "2026-07-05T12:00:00+00:00", "v": 4369.7}, {"t": "2026-07-05T13:00:00+00:00", "v": 4373.25}, {"t": "2026-07-05T14:00:00+00:00", "v": 4374.36}, {"t": "2026-07-05T15:00:00+00:00", "v": 4368.65}, {"t": "2026-07-05T16:00:00+00:00", "v": 4361.83}, {"t": "2026-07-05T17:00:00+00:00", "v": 4361.13}, {"t": "2026-07-05T18:00:00+00:00", "v": 4368.16}, {"t": "2026-07-05T19:00:00+00:00", "v": 4368.16}, {"t": "2026-07-05T20:00:00+00:00", "v": 4368.16}, {"t": "2026-07-05T21:00:00+00:00", "v": 4361.83}, {"t": "2026-07-05T22:00:00+00:00", "v": 4406.29}, {"t": "2026-07-05T23:00:00+00:00", "v": 4399.37}, {"t": "2026-07-06T00:00:00+00:00", "v": 4407.81}, {"t": "2026-07-06T01:00:00+00:00", "v": 4394.47}, {"t": "2026-07-06T02:00:00+00:00", "v": 4387.14}, {"t": "2026-07-06T03:00:00+00:00", "v": 4375.66}, {"t": "2026-07-06T04:00:00+00:00", "v": 4373.86}, {"t": "2026-07-06T05:00:00+00:00", "v": 4356.55}, {"t": "2026-07-06T06:00:00+00:00", "v": 4356.55}, {"t": "2026-07-06T07:00:00+00:00", "v": 4356.55}, {"t": "2026-07-06T08:00:00+00:00", "v": 4356.55}, {"t": "2026-07-06T09:00:00+00:00", "v": 4350.24}, {"t": "2026-07-06T10:00:00+00:00", "v": 4360.44}, {"t": "2026-07-06T11:00:00+00:00", "v": 4338.65}, {"t": "2026-07-06T12:00:00+00:00", "v": 4287.62}, {"t": "2026-07-06T13:00:00+00:00", "v": 4288.6}, {"t": "2026-07-06T14:00:00+00:00", "v": 4307.89}, {"t": "2026-07-06T15:00:00+00:00", "v": 4410.63}, {"t": "2026-07-06T16:00:00+00:00", "v": 4424.44}, {"t": "2026-07-06T17:00:00+00:00", "v": 4413.96}, {"t": "2026-07-06T18:00:00+00:00", "v": 4421.74}, {"t": "2026-07-06T19:00:00+00:00", "v": 4424.72}, {"t": "2026-07-06T20:00:00+00:00", "v": 4430.62}, {"t": "2026-07-06T21:00:00+00:00", "v": 4477.34}, {"t": "2026-07-06T22:00:00+00:00", "v": 4460.75}, {"t": "2026-07-06T23:00:00+00:00", "v": 4446.45}, {"t": "2026-07-07T00:00:00+00:00", "v": 4457.63}, {"t": "2026-07-07T01:00:00+00:00", "v": 4431.87}, {"t": "2026-07-07T02:00:00+00:00", "v": 4389.96}, {"t": "2026-07-07T03:00:00+00:00", "v": 4389.96}, {"t": "2026-07-07T04:00:00+00:00", "v": 4389.96}, {"t": "2026-07-07T05:00:00+00:00", "v": 4389.96}, {"t": "2026-07-07T06:00:00+00:00", "v": 4389.96}, {"t": "2026-07-07T07:00:00+00:00", "v": 4389.96}, {"t": "2026-07-07T08:00:00+00:00", "v": 4389.96}, {"t": "2026-07-07T09:00:00+00:00", "v": 4389.96}, {"t": "2026-07-07T10:00:00+00:00", "v": 4389.96}, {"t": "2026-07-07T11:00:00+00:00", "v": 4389.96}, {"t": "2026-07-07T12:00:00+00:00", "v": 4389.96}, {"t": "2026-07-07T13:00:00+00:00", "v": 4383.6}, {"t": "2026-07-07T14:00:00+00:00", "v": 4412.65}, {"t": "2026-07-07T15:00:00+00:00", "v": 4412.65}, {"t": "2026-07-07T16:00:00+00:00", "v": 4412.65}, {"t": "2026-07-07T17:00:00+00:00", "v": 4406.26}, {"t": "2026-07-07T18:00:00+00:00", "v": 4371.18}, {"t": "2026-07-07T19:00:00+00:00", "v": 4380.93}, {"t": "2026-07-07T20:00:00+00:00", "v": 4372.28}, {"t": "2026-07-07T21:00:00+00:00", "v": 4346.89}, {"t": "2026-07-07T22:00:00+00:00", "v": 4346.89}, {"t": "2026-07-07T23:00:00+00:00", "v": 4346.89}, {"t": "2026-07-08T00:00:00+00:00", "v": 4346.89}, {"t": "2026-07-08T01:00:00+00:00", "v": 4340.59}, {"t": "2026-07-08T02:00:00+00:00", "v": 4337.77}, {"t": "2026-07-08T03:00:00+00:00", "v": 4322.06}, {"t": "2026-07-08T04:00:00+00:00", "v": 4325.09}, {"t": "2026-07-08T05:00:00+00:00", "v": 4313.45}, {"t": "2026-07-08T06:00:00+00:00", "v": 4315.17}, {"t": "2026-07-08T07:00:00+00:00", "v": 4331.77}, {"t": "2026-07-08T08:00:00+00:00", "v": 4271.09}, {"t": "2026-07-08T09:00:00+00:00", "v": 4275.09}, {"t": "2026-07-08T10:00:00+00:00", "v": 4282.46}, {"t": "2026-07-08T11:00:00+00:00", "v": 4291.41}, {"t": "2026-07-08T12:00:00+00:00", "v": 4267.65}, {"t": "2026-07-08T13:00:00+00:00", "v": 4267.09}, {"t": "2026-07-08T14:00:00+00:00", "v": 4262.76}, {"t": "2026-07-08T15:00:00+00:00", "v": 4250.36}, {"t": "2026-07-08T16:00:00+00:00", "v": 4278.39}, {"t": "2026-07-08T17:00:00+00:00", "v": 4277.91}, {"t": "2026-07-08T18:00:00+00:00", "v": 4282.59}, {"t": "2026-07-08T19:00:00+00:00", "v": 4283.19}, {"t": "2026-07-08T20:00:00+00:00", "v": 4283.19}, {"t": "2026-07-08T21:00:00+00:00", "v": 4283.19}, {"t": "2026-07-08T22:00:00+00:00", "v": 4283.19}, {"t": "2026-07-08T23:00:00+00:00", "v": 4283.19}, {"t": "2026-07-09T00:00:00+00:00", "v": 4283.19}, {"t": "2026-07-09T01:00:00+00:00", "v": 4283.19}, {"t": "2026-07-09T02:00:00+00:00", "v": 4276.99}, {"t": "2026-07-09T03:00:00+00:00", "v": 4290.29}, {"t": "2026-07-09T04:00:00+00:00", "v": 4324.07}, {"t": "2026-07-09T05:00:00+00:00", "v": 4333.77}, {"t": "2026-07-09T06:00:00+00:00", "v": 4359.46}, {"t": "2026-07-09T07:00:00+00:00", "v": 4362.16}, {"t": "2026-07-09T08:00:00+00:00", "v": 4354.75}, {"t": "2026-07-09T09:00:00+00:00", "v": 4358.14}, {"t": "2026-07-09T10:00:00+00:00", "v": 4346.78}, {"t": "2026-07-09T11:00:00+00:00", "v": 4346.16}, {"t": "2026-07-09T12:00:00+00:00", "v": 4334.74}, {"t": "2026-07-09T13:00:00+00:00", "v": 4363.89}, {"t": "2026-07-09T14:00:00+00:00", "v": 4362.5}, {"t": "2026-07-09T15:00:00+00:00", "v": 4351.56}, {"t": "2026-07-09T16:00:00+00:00", "v": 4339.79}, {"t": "2026-07-09T17:00:00+00:00", "v": 4371.02}, {"t": "2026-07-09T18:00:00+00:00", "v": 4377.18}, {"t": "2026-07-09T19:00:00+00:00", "v": 4378.98}, {"t": "2026-07-09T20:00:00+00:00", "v": 4383.48}, {"t": "2026-07-09T21:00:00+00:00", "v": 4381.13}, {"t": "2026-07-09T22:00:00+00:00", "v": 4377.32}, {"t": "2026-07-09T23:00:00+00:00", "v": 4377.67}, {"t": "2026-07-10T00:00:00+00:00", "v": 4369.5}, {"t": "2026-07-10T01:00:00+00:00", "v": 4414.29}, {"t": "2026-07-10T02:00:00+00:00", "v": 4428.42}, {"t": "2026-07-10T03:00:00+00:00", "v": 4427.79}, {"t": "2026-07-10T04:00:00+00:00", "v": 4433.75}, {"t": "2026-07-10T05:00:00+00:00", "v": 4438.87}, {"t": "2026-07-10T06:00:00+00:00", "v": 4421.49}, {"t": "2026-07-10T07:00:00+00:00", "v": 4430.56}, {"t": "2026-07-10T08:00:00+00:00", "v": 4448.43}, {"t": "2026-07-10T09:00:00+00:00", "v": 4457.84}, {"t": "2026-07-10T10:00:00+00:00", "v": 4459.92}, {"t": "2026-07-10T11:00:00+00:00", "v": 4460.61}, {"t": "2026-07-10T12:00:00+00:00", "v": 4451.13}, {"t": "2026-07-10T13:00:00+00:00", "v": 4464.35}, {"t": "2026-07-10T14:00:00+00:00", "v": 4417.99}, {"t": "2026-07-10T15:00:00+00:00", "v": 4417.99}, {"t": "2026-07-10T16:00:00+00:00", "v": 4417.99}, {"t": "2026-07-10T17:00:00+00:00", "v": 4417.99}, {"t": "2026-07-10T18:00:00+00:00", "v": 4417.99}, {"t": "2026-07-10T19:00:00+00:00", "v": 4417.99}, {"t": "2026-07-10T20:00:00+00:00", "v": 4417.99}, {"t": "2026-07-10T21:00:00+00:00", "v": 4417.99}, {"t": "2026-07-10T22:00:00+00:00", "v": 4417.99}, {"t": "2026-07-10T23:00:00+00:00", "v": 4417.99}, {"t": "2026-07-11T00:00:00+00:00", "v": 4417.99}, {"t": "2026-07-11T01:00:00+00:00", "v": 4417.99}, {"t": "2026-07-11T02:00:00+00:00", "v": 4417.99}, {"t": "2026-07-11T03:00:00+00:00", "v": 4417.99}, {"t": "2026-07-11T04:00:00+00:00", "v": 4417.99}, {"t": "2026-07-11T05:00:00+00:00", "v": 4417.99}, {"t": "2026-07-11T06:00:00+00:00", "v": 4417.99}, {"t": "2026-07-11T07:00:00+00:00", "v": 4417.99}, {"t": "2026-07-11T08:00:00+00:00", "v": 4411.59}, {"t": "2026-07-11T09:00:00+00:00", "v": 4405.62}, {"t": "2026-07-11T10:00:00+00:00", "v": 4406.71}, {"t": "2026-07-11T11:00:00+00:00", "v": 4407.54}, {"t": "2026-07-11T12:00:00+00:00", "v": 4407.2}, {"t": "2026-07-11T13:00:00+00:00", "v": 4410.22}, {"t": "2026-07-11T14:00:00+00:00", "v": 4418.25}, {"t": "2026-07-11T15:00:00+00:00", "v": 4400.05}, {"t": "2026-07-11T16:00:00+00:00", "v": 4400.05}, {"t": "2026-07-11T17:00:00+00:00", "v": 4393.68}, {"t": "2026-07-11T18:00:00+00:00", "v": 4394.5}, {"t": "2026-07-11T19:00:00+00:00", "v": 4391.49}, {"t": "2026-07-11T20:00:00+00:00", "v": 4398.6}, {"t": "2026-07-11T21:00:00+00:00", "v": 4396.62}, {"t": "2026-07-11T22:00:00+00:00", "v": 4379.81}, {"t": "2026-07-11T23:00:00+00:00", "v": 4373.46}, {"t": "2026-07-12T00:00:00+00:00", "v": 4373.88}, {"t": "2026-07-12T01:00:00+00:00", "v": 4394.84}, {"t": "2026-07-12T02:00:00+00:00", "v": 4391.14}, {"t": "2026-07-12T03:00:00+00:00", "v": 4394.15}, {"t": "2026-07-12T04:00:00+00:00", "v": 4387.79}, {"t": "2026-07-12T05:00:00+00:00", "v": 4386.07}, {"t": "2026-07-12T06:00:00+00:00", "v": 4371.4}, {"t": "2026-07-12T07:00:00+00:00", "v": 4380.18}, {"t": "2026-07-12T08:00:00+00:00", "v": 4386.97}, {"t": "2026-07-12T09:00:00+00:00", "v": 4385.66}, {"t": "2026-07-12T10:00:00+00:00", "v": 4380.45}, {"t": "2026-07-12T11:00:00+00:00", "v": 4383.69}, {"t": "2026-07-12T12:00:00+00:00", "v": 4383.69}, {"t": "2026-07-12T13:00:00+00:00", "v": 4383.69}, {"t": "2026-07-12T14:00:00+00:00", "v": 4383.69}, {"t": "2026-07-12T15:00:00+00:00", "v": 4383.69}, {"t": "2026-07-12T16:00:00+00:00", "v": 4383.69}, {"t": "2026-07-12T17:00:00+00:00", "v": 4383.69}, {"t": "2026-07-12T18:00:00+00:00", "v": 4383.69}, {"t": "2026-07-12T19:00:00+00:00", "v": 4377.34}, {"t": "2026-07-12T20:00:00+00:00", "v": 4374.75}, {"t": "2026-07-12T21:00:00+00:00", "v": 4355.94}, {"t": "2026-07-12T22:00:00+00:00", "v": 4353.49}, {"t": "2026-07-12T23:00:00+00:00", "v": 4345.99}, {"t": "2026-07-13T00:00:00+00:00", "v": 4358.61}, {"t": "2026-07-13T01:00:00+00:00", "v": 4352.3}, {"t": "2026-07-13T02:00:00+00:00", "v": 4349.55}, {"t": "2026-07-13T03:00:00+00:00", "v": 4311.59}, {"t": "2026-07-13T04:00:00+00:00", "v": 4302.94}, {"t": "2026-07-13T05:00:00+00:00", "v": 4311.8}, {"t": "2026-07-13T06:00:00+00:00", "v": 4311.66}, {"t": "2026-07-13T07:00:00+00:00", "v": 4324.77}, {"t": "2026-07-13T08:00:00+00:00", "v": 4339.25}, {"t": "2026-07-13T09:00:00+00:00", "v": 4331.29}, {"t": "2026-07-13T10:00:00+00:00", "v": 4315.98}, {"t": "2026-07-13T11:00:00+00:00", "v": 4318.39}, {"t": "2026-07-13T12:00:00+00:00", "v": 4299.78}, {"t": "2026-07-13T13:00:00+00:00", "v": 4278.3}, {"t": "2026-07-13T14:00:00+00:00", "v": 4311.8}, {"t": "2026-07-13T15:00:00+00:00", "v": 4299.51}, {"t": "2026-07-13T16:00:00+00:00", "v": 4274.94}, {"t": "2026-07-13T17:00:00+00:00", "v": 4249.61}, {"t": "2026-07-13T18:00:00+00:00", "v": 4257.77}, {"t": "2026-07-13T19:00:00+00:00", "v": 4275.62}, {"t": "2026-07-13T20:00:00+00:00", "v": 4269.65}, {"t": "2026-07-13T21:00:00+00:00", "v": 4259.63}, {"t": "2026-07-13T22:00:00+00:00", "v": 4249.54}, {"t": "2026-07-13T23:00:00+00:00", "v": 4278.64}, {"t": "2026-07-14T00:00:00+00:00", "v": 4286.77}, {"t": "2026-07-14T01:00:00+00:00", "v": 4286.77}, {"t": "2026-07-14T02:00:00+00:00", "v": 4286.77}, {"t": "2026-07-14T03:00:00+00:00", "v": 4286.77}, {"t": "2026-07-14T04:00:00+00:00", "v": 4286.77}, {"t": "2026-07-14T05:00:00+00:00", "v": 4286.77}, {"t": "2026-07-14T06:00:00+00:00", "v": 4286.77}, {"t": "2026-07-14T07:00:00+00:00", "v": 4286.77}, {"t": "2026-07-14T08:00:00+00:00", "v": 4286.77}, {"t": "2026-07-14T09:00:00+00:00", "v": 4286.77}, {"t": "2026-07-14T10:00:00+00:00", "v": 4280.56}, {"t": "2026-07-14T11:00:00+00:00", "v": 4284.65}, {"t": "2026-07-14T12:00:00+00:00", "v": 4359.25}, {"t": "2026-07-14T13:00:00+00:00", "v": 4351.61}, {"t": "2026-07-14T14:00:00+00:00", "v": 4384.28}, {"t": "2026-07-14T15:00:00+00:00", "v": 4413.8}, {"t": "2026-07-14T16:00:00+00:00", "v": 4411.69}, {"t": "2026-07-14T17:00:00+00:00", "v": 4405.76}, {"t": "2026-07-14T18:00:00+00:00", "v": 4401.8}, {"t": "2026-07-14T19:00:00+00:00", "v": 4401.26}, {"t": "2026-07-14T20:00:00+00:00", "v": 4402.69}, {"t": "2026-07-14T21:00:00+00:00", "v": 4408.96}, {"t": "2026-07-14T22:00:00+00:00", "v": 4421.51}, {"t": "2026-07-14T23:00:00+00:00", "v": 4432.42}, {"t": "2026-07-15T00:00:00+00:00", "v": 4420.08}, {"t": "2026-07-15T01:00:00+00:00", "v": 4410.05}, {"t": "2026-07-15T02:00:00+00:00", "v": 4397.85}, {"t": "2026-07-15T03:00:00+00:00", "v": 4418.03}, {"t": "2026-07-15T04:00:00+00:00", "v": 4415.37}, {"t": "2026-07-15T05:00:00+00:00", "v": 4429.28}, {"t": "2026-07-15T06:00:00+00:00", "v": 4419.19}, {"t": "2026-07-15T07:00:00+00:00", "v": 4395.62}, {"t": "2026-07-15T08:00:00+00:00", "v": 4395.62}, {"t": "2026-07-15T09:00:00+00:00", "v": 4395.62}, {"t": "2026-07-15T10:00:00+00:00", "v": 4395.62}, {"t": "2026-07-15T11:00:00+00:00", "v": 4395.62}, {"t": "2026-07-15T12:00:00+00:00", "v": 4389.26}, {"t": "2026-07-15T13:00:00+00:00", "v": 4385.82}, {"t": "2026-07-15T14:00:00+00:00", "v": 4404.89}, {"t": "2026-07-15T15:00:00+00:00", "v": 4406.1}, {"t": "2026-07-15T16:00:00+00:00", "v": 4385.82}, {"t": "2026-07-15T17:00:00+00:00", "v": 4381.98}, {"t": "2026-07-15T18:00:00+00:00", "v": 4361.91}, {"t": "2026-07-15T19:00:00+00:00", "v": 4361.91}, {"t": "2026-07-15T20:00:00+00:00", "v": 4361.91}, {"t": "2026-07-15T21:00:00+00:00", "v": 4361.91}, {"t": "2026-07-15T22:00:00+00:00", "v": 4361.91}, {"t": "2026-07-15T23:00:00+00:00", "v": 4361.91}, {"t": "2026-07-16T00:00:00+00:00", "v": 4355.59}, {"t": "2026-07-16T01:00:00+00:00", "v": 4365.71}, {"t": "2026-07-16T02:00:00+00:00", "v": 4359.98}, {"t": "2026-07-16T03:00:00+00:00", "v": 4358.22}, {"t": "2026-07-16T04:00:00+00:00", "v": 4359.77}, {"t": "2026-07-16T05:00:00+00:00", "v": 4372.79}, {"t": "2026-07-16T06:00:00+00:00", "v": 4372.79}, {"t": "2026-07-16T07:00:00+00:00", "v": 4366.45}, {"t": "2026-07-16T08:00:00+00:00", "v": 4358.43}, {"t": "2026-07-16T09:00:00+00:00", "v": 4356.12}, {"t": "2026-07-16T10:00:00+00:00", "v": 4365.03}, {"t": "2026-07-16T11:00:00+00:00", "v": 4367.34}, {"t": "2026-07-16T12:00:00+00:00", "v": 4347.62}, {"t": "2026-07-16T13:00:00+00:00", "v": 4376.04}, {"t": "2026-07-16T14:00:00+00:00", "v": 4380.02}, {"t": "2026-07-16T15:00:00+00:00", "v": 4380.02}, {"t": "2026-07-16T16:00:00+00:00", "v": 4380.02}, {"t": "2026-07-16T17:00:00+00:00", "v": 4373.67}, {"t": "2026-07-16T18:00:00+00:00", "v": 4386.71}, {"t": "2026-07-16T19:00:00+00:00", "v": 4387.74}, {"t": "2026-07-16T20:00:00+00:00", "v": 4376.75}, {"t": "2026-07-16T21:00:00+00:00", "v": 4380.23}, {"t": "2026-07-16T22:00:00+00:00", "v": 4366.5}, {"t": "2026-07-16T23:00:00+00:00", "v": 4357.15}, {"t": "2026-07-17T00:00:00+00:00", "v": 4360.77}, {"t": "2026-07-17T01:00:00+00:00", "v": 4338.31}, {"t": "2026-07-17T02:00:00+00:00", "v": 4335.03}, {"t": "2026-07-17T03:00:00+00:00", "v": 4340.56}, {"t": "2026-07-17T04:00:00+00:00", "v": 4335.1}, {"t": "2026-07-17T05:00:00+00:00", "v": 4290.85}, {"t": "2026-07-17T06:00:00+00:00", "v": 4299.18}, {"t": "2026-07-17T07:00:00+00:00", "v": 4290.51}, {"t": "2026-07-17T08:00:00+00:00", "v": 4295.22}, {"t": "2026-07-17T09:00:00+00:00", "v": 4302.39}, {"t": "2026-07-17T10:00:00+00:00", "v": 4315.16}, {"t": "2026-07-17T11:00:00+00:00", "v": 4322.06}, {"t": "2026-07-17T12:00:00+00:00", "v": 4307.85}, {"t": "2026-07-17T13:00:00+00:00", "v": 4313.93}, {"t": "2026-07-17T14:00:00+00:00", "v": 4315.23}, {"t": "2026-07-17T15:00:00+00:00", "v": 4327.86}, {"t": "2026-07-17T16:00:00+00:00", "v": 4327.86}, {"t": "2026-07-17T17:00:00+00:00", "v": 4321.59}, {"t": "2026-07-17T18:00:00+00:00", "v": 4335.15}, {"t": "2026-07-17T19:00:00+00:00", "v": 4328.81}, {"t": "2026-07-17T20:00:00+00:00", "v": 4326.25}, {"t": "2026-07-17T21:00:00+00:00", "v": 4325.44}, {"t": "2026-07-17T22:00:00+00:00", "v": 4316.33}, {"t": "2026-07-17T23:00:00+00:00", "v": 4313.43}, {"t": "2026-07-18T00:00:00+00:00", "v": 4311.0}, {"t": "2026-07-18T01:00:00+00:00", "v": 4314.77}, {"t": "2026-07-18T02:00:00+00:00", "v": 4314.91}, {"t": "2026-07-18T03:00:00+00:00", "v": 4318.89}, {"t": "2026-07-18T04:00:00+00:00", "v": 4315.25}, {"t": "2026-07-18T05:00:00+00:00", "v": 4314.37}, {"t": "2026-07-18T06:00:00+00:00", "v": 4316.26}, {"t": "2026-07-18T07:00:00+00:00", "v": 4317.95}, {"t": "2026-07-18T08:00:00+00:00", "v": 4317.34}, {"t": "2026-07-18T09:00:00+00:00", "v": 4310.2}, {"t": "2026-07-18T10:00:00+00:00", "v": 4310.2}, {"t": "2026-07-18T11:00:00+00:00", "v": 4310.2}, {"t": "2026-07-18T12:00:00+00:00", "v": 4303.96}, {"t": "2026-07-18T13:00:00+00:00", "v": 4297.12}, {"t": "2026-07-18T14:00:00+00:00", "v": 4297.66}, {"t": "2026-07-18T15:00:00+00:00", "v": 4297.79}, {"t": "2026-07-18T16:00:00+00:00", "v": 4309.39}, {"t": "2026-07-18T17:00:00+00:00", "v": 4322.8}, {"t": "2026-07-18T18:00:00+00:00", "v": 4325.21}, {"t": "2026-07-18T19:00:00+00:00", "v": 4327.43}, {"t": "2026-07-18T20:00:00+00:00", "v": 4337.35}, {"t": "2026-07-18T21:00:00+00:00", "v": 4339.7}, {"t": "2026-07-18T22:00:00+00:00", "v": 4344.79}, {"t": "2026-07-18T23:00:00+00:00", "v": 4346.27}, {"t": "2026-07-19T00:00:00+00:00", "v": 4342.18}, {"t": "2026-07-19T01:00:00+00:00", "v": 4341.57}, {"t": "2026-07-19T02:00:00+00:00", "v": 4345.4}, {"t": "2026-07-19T03:00:00+00:00", "v": 4337.35}, {"t": "2026-07-19T04:00:00+00:00", "v": 4338.56}, {"t": "2026-07-19T05:00:00+00:00", "v": 4338.76}, {"t": "2026-07-19T06:00:00+00:00", "v": 4338.15}, {"t": "2026-07-19T07:00:00+00:00", "v": 4338.62}, {"t": "2026-07-19T08:00:00+00:00", "v": 4337.55}, {"t": "2026-07-19T09:00:00+00:00", "v": 4324.81}, {"t": "2026-07-19T10:00:00+00:00", "v": 4328.7}, {"t": "2026-07-19T11:00:00+00:00", "v": 4321.13}, {"t": "2026-07-19T12:00:00+00:00", "v": 4320.12}, {"t": "2026-07-19T13:00:00+00:00", "v": 4323.14}, {"t": "2026-07-19T14:00:00+00:00", "v": 4330.24}, {"t": "2026-07-19T15:00:00+00:00", "v": 4329.3}, {"t": "2026-07-19T16:00:00+00:00", "v": 4326.76}, {"t": "2026-07-19T17:00:00+00:00", "v": 4326.76}, {"t": "2026-07-19T18:00:00+00:00", "v": 4318.38}, {"t": "2026-07-19T19:00:00+00:00", "v": 4321.39}, {"t": "2026-07-19T20:00:00+00:00", "v": 4326.76}, {"t": "2026-07-19T21:00:00+00:00", "v": 4317.91}, {"t": "2026-07-19T22:00:00+00:00", "v": 4335.0}, {"t": "2026-07-19T23:00:00+00:00", "v": 4338.96}, {"t": "2026-07-20T00:00:00+00:00", "v": 4320.69}, {"t": "2026-07-20T01:00:00+00:00", "v": 4320.69}, {"t": "2026-07-20T02:00:00+00:00", "v": 4314.43}, {"t": "2026-07-20T03:00:00+00:00", "v": 4317.22}, {"t": "2026-07-20T04:00:00+00:00", "v": 4295.19}, {"t": "2026-07-20T05:00:00+00:00", "v": 4267.82}, {"t": "2026-07-20T06:00:00+00:00", "v": 4253.44}, {"t": "2026-07-20T07:00:00+00:00", "v": 4277.28}, {"t": "2026-07-20T08:00:00+00:00", "v": 4262.89}, {"t": "2026-07-20T09:00:00+00:00", "v": 4273.68}, {"t": "2026-07-20T10:00:00+00:00", "v": 4279.74}, {"t": "2026-07-20T11:00:00+00:00", "v": 4327.08}, {"t": "2026-07-20T12:00:00+00:00", "v": 4303.11}, {"t": "2026-07-20T13:00:00+00:00", "v": 4283.0}, {"t": "2026-07-20T14:00:00+00:00", "v": 4281.11}, {"t": "2026-07-20T15:00:00+00:00", "v": 4274.91}, {"t": "2026-07-20T16:00:00+00:00", "v": 4268.98}, {"t": "2026-07-20T17:00:00+00:00", "v": 4274.46}, {"t": "2026-07-20T18:00:00+00:00", "v": 4251.12}, {"t": "2026-07-20T19:00:00+00:00", "v": 4244.6}, {"t": "2026-07-20T20:00:00+00:00", "v": 4260.77}, {"t": "2026-07-20T21:00:00+00:00", "v": 4255.16}, {"t": "2026-07-20T22:00:00+00:00", "v": 4244.6}, {"t": "2026-07-20T23:00:00+00:00", "v": 4252.81}, {"t": "2026-07-21T00:00:00+00:00", "v": 4273.61}, {"t": "2026-07-21T01:00:00+00:00", "v": 4251.44}, {"t": "2026-07-21T02:00:00+00:00", "v": 4262.85}, {"t": "2026-07-21T03:00:00+00:00", "v": 4273.22}, {"t": "2026-07-21T04:00:00+00:00", "v": 4270.81}, {"t": "2026-07-21T05:00:00+00:00", "v": 4285.02}, {"t": "2026-07-21T06:00:00+00:00", "v": 4296.23}, {"t": "2026-07-21T07:00:00+00:00", "v": 4314.36}, {"t": "2026-07-21T08:00:00+00:00", "v": 4315.93}, {"t": "2026-07-21T09:00:00+00:00", "v": 4320.16}, {"t": "2026-07-21T10:00:00+00:00", "v": 4313.71}, {"t": "2026-07-21T11:00:00+00:00", "v": 4324.14}, {"t": "2026-07-21T12:00:00+00:00", "v": 4337.7}, {"t": "2026-07-21T13:00:00+00:00", "v": 4352.05}, {"t": "2026-07-21T14:00:00+00:00", "v": 4355.83}, {"t": "2026-07-21T15:00:00+00:00", "v": 4345.27}, {"t": "2026-07-21T16:00:00+00:00", "v": 4336.59}, {"t": "2026-07-21T17:00:00+00:00", "v": 4315.6}, {"t": "2026-07-21T18:00:00+00:00", "v": 4322.97}, {"t": "2026-07-21T19:00:00+00:00", "v": 4330.47}, {"t": "2026-07-21T20:00:00+00:00", "v": 4327.66}, {"t": "2026-07-21T21:00:00+00:00", "v": 4326.23}, {"t": "2026-07-21T22:00:00+00:00", "v": 4314.75}, {"t": "2026-07-21T23:00:00+00:00", "v": 4314.75}, {"t": "2026-07-22T00:00:00+00:00", "v": 4314.75}, {"t": "2026-07-22T01:00:00+00:00", "v": 4314.75}, {"t": "2026-07-22T02:00:00+00:00", "v": 4314.75}, {"t": "2026-07-22T03:00:00+00:00", "v": 4308.5}, {"t": "2026-07-22T04:00:00+00:00", "v": 4313.89}, {"t": "2026-07-22T05:00:00+00:00", "v": 4307.64}, {"t": "2026-07-22T06:00:00+00:00", "v": 4303.92}, {"t": "2026-07-22T07:00:00+00:00", "v": 4298.04}, {"t": "2026-07-22T08:00:00+00:00", "v": 4307.84}, {"t": "2026-07-22T09:00:00+00:00", "v": 4304.18}, {"t": "2026-07-22T10:00:00+00:00", "v": 4312.34}, {"t": "2026-07-22T11:00:00+00:00", "v": 4309.93}, {"t": "2026-07-22T12:00:00+00:00", "v": 4285.31}, {"t": "2026-07-22T13:00:00+00:00", "v": 4306.6}, {"t": "2026-07-22T14:00:00+00:00", "v": 4296.21}, {"t": "2026-07-22T15:00:00+00:00", "v": 4312.02}, {"t": "2026-07-22T16:00:00+00:00", "v": 4324.17}, {"t": "2026-07-22T17:00:00+00:00", "v": 4310.58}, {"t": "2026-07-22T18:00:00+00:00", "v": 4301.83}, {"t": "2026-07-22T19:00:00+00:00", "v": 4304.44}, {"t": "2026-07-22T20:00:00+00:00", "v": 4303.4}, {"t": "2026-07-22T21:00:00+00:00", "v": 4313.19}, {"t": "2026-07-22T22:00:00+00:00", "v": 4311.82}, {"t": "2026-07-22T23:00:00+00:00", "v": 4316.2}, {"t": "2026-07-23T00:00:00+00:00", "v": 4312.41}, {"t": "2026-07-23T01:00:00+00:00", "v": 4297.71}, {"t": "2026-07-23T02:00:00+00:00", "v": 4296.15}, {"t": "2026-07-23T03:00:00+00:00", "v": 4286.15}, {"t": "2026-07-23T04:00:00+00:00", "v": 4282.95}, {"t": "2026-07-23T05:00:00+00:00", "v": 4288.51}, {"t": "2026-07-23T06:00:00+00:00", "v": 4295.3}, {"t": "2026-07-23T07:00:00+00:00", "v": 4272.44}, {"t": "2026-07-23T08:00:00+00:00", "v": 4285.17}, {"t": "2026-07-23T09:00:00+00:00", "v": 4285.17}, {"t": "2026-07-23T10:00:00+00:00", "v": 4290.92}, {"t": "2026-07-23T11:00:00+00:00", "v": 4279.43}, {"t": "2026-07-23T12:00:00+00:00", "v": 4255.26}, {"t": "2026-07-23T13:00:00+00:00", "v": 4236.13}, {"t": "2026-07-23T14:00:00+00:00", "v": 4237.69}, {"t": "2026-07-23T15:00:00+00:00", "v": 4241.48}, {"t": "2026-07-23T16:00:00+00:00", "v": 4227.96}, {"t": "2026-07-23T17:00:00+00:00", "v": 4222.8}, {"t": "2026-07-23T18:00:00+00:00", "v": 4235.21}, {"t": "2026-07-23T19:00:00+00:00", "v": 4234.43}, {"t": "2026-07-23T20:00:00+00:00", "v": 4252.91}, {"t": "2026-07-23T21:00:00+00:00", "v": 4254.67}, {"t": "2026-07-23T22:00:00+00:00", "v": 4249.42}, {"t": "2026-07-23T23:00:00+00:00", "v": 4249.42}, {"t": "2026-07-24T00:00:00+00:00", "v": 4249.42}, {"t": "2026-07-24T01:00:00+00:00", "v": 4249.42}, {"t": "2026-07-24T02:00:00+00:00", "v": 4249.42}, {"t": "2026-07-24T03:00:00+00:00", "v": 4243.26}, {"t": "2026-07-24T04:00:00+00:00", "v": 4233.21}, {"t": "2026-07-24T05:00:00+00:00", "v": 4234.25}, {"t": "2026-07-24T06:00:00+00:00", "v": 4245.02}, {"t": "2026-07-24T07:00:00+00:00", "v": 4246.96}, {"t": "2026-07-24T08:00:00+00:00", "v": 4234.12}, {"t": "2026-07-24T09:00:00+00:00", "v": 4215.29}, {"t": "2026-07-24T10:00:00+00:00", "v": 4215.29}, {"t": "2026-07-24T11:00:00+00:00", "v": 4215.29}, {"t": "2026-07-24T12:00:00+00:00", "v": 4209.18}, {"t": "2026-07-24T13:00:00+00:00", "v": 4169.34}, {"t": "2026-07-24T14:00:00+00:00", "v": 4163.75}, {"t": "2026-07-24T15:00:00+00:00", "v": 4165.89}, {"t": "2026-07-24T16:00:00+00:00", "v": 4156.4}, {"t": "2026-07-24T17:00:00+00:00", "v": 4171.35}, {"t": "2026-07-24T18:00:00+00:00", "v": 4177.14}, {"t": "2026-07-24T19:00:00+00:00", "v": 4173.3}, {"t": "2026-07-24T20:00:00+00:00", "v": 4169.73}, {"t": "2026-07-24T21:00:00+00:00", "v": 4168.49}, {"t": "2026-07-24T22:00:00+00:00", "v": 4169.73}, {"t": "2026-07-24T23:00:00+00:00", "v": 4168.36}, {"t": "2026-07-25T00:00:00+00:00", "v": 4163.48}, {"t": "2026-07-25T01:00:00+00:00", "v": 4163.03}, {"t": "2026-07-25T02:00:00+00:00", "v": 4161.21}, {"t": "2026-07-25T03:00:00+00:00", "v": 4164.4}, {"t": "2026-07-25T04:00:00+00:00", "v": 4170.12}, {"t": "2026-07-25T05:00:00+00:00", "v": 4160.04}, {"t": "2026-07-25T06:00:00+00:00", "v": 4158.93}, {"t": "2026-07-25T07:00:00+00:00", "v": 4159.32}, {"t": "2026-07-25T08:00:00+00:00", "v": 4150.03}, {"t": "2026-07-25T09:00:00+00:00", "v": 4158.74}, {"t": "2026-07-25T10:00:00+00:00", "v": 4157.38}, {"t": "2026-07-25T11:00:00+00:00", "v": 4157.38}, {"t": "2026-07-25T12:00:00+00:00", "v": 4157.38}, {"t": "2026-07-25T13:00:00+00:00", "v": 4157.38}, {"t": "2026-07-25T14:00:00+00:00", "v": 4151.36}, {"t": "2026-07-25T15:00:00+00:00", "v": 4148.78}, {"t": "2026-07-25T16:00:00+00:00", "v": 4150.52}, {"t": "2026-07-25T17:00:00+00:00", "v": 4154.14}, {"t": "2026-07-25T18:00:00+00:00", "v": 4164.36}, {"t": "2026-07-25T19:00:00+00:00", "v": 4162.42}, {"t": "2026-07-25T20:00:00+00:00", "v": 4158.61}, {"t": "2026-07-25T21:00:00+00:00", "v": 4159.19}, {"t": "2026-07-25T22:00:00+00:00", "v": 4163.84}, {"t": "2026-07-25T23:00:00+00:00", "v": 4161.97}, {"t": "2026-07-26T00:00:00+00:00", "v": 4170.31}, {"t": "2026-07-26T01:00:00+00:00", "v": 4166.82}, {"t": "2026-07-26T02:00:00+00:00", "v": 4170.7}, {"t": "2026-07-26T03:00:00+00:00", "v": 4172.25}, {"t": "2026-07-26T04:00:00+00:00", "v": 4171.02}, {"t": "2026-07-26T05:00:00+00:00", "v": 4163.71}, {"t": "2026-07-26T06:00:00+00:00", "v": 4164.94}, {"t": "2026-07-26T07:00:00+00:00", "v": 4154.97}, {"t": "2026-07-26T08:00:00+00:00", "v": 4154.97}, {"t": "2026-07-26T09:00:00+00:00", "v": 4148.95}, {"t": "2026-07-26T10:00:00+00:00", "v": 4147.66}, {"t": "2026-07-26T11:00:00+00:00", "v": 4146.89}, {"t": "2026-07-26T12:00:00+00:00", "v": 4138.44}, {"t": "2026-07-26T13:00:00+00:00", "v": 4138.44}, {"t": "2026-07-26T14:00:00+00:00", "v": 4132.45}, {"t": "2026-07-26T15:00:00+00:00", "v": 4135.9}, {"t": "2026-07-26T16:00:00+00:00", "v": 4133.66}, {"t": "2026-07-26T17:00:00+00:00", "v": 4131.36}, {"t": "2026-07-26T18:00:00+00:00", "v": 4134.17}, {"t": "2026-07-26T19:00:00+00:00", "v": 4131.55}, {"t": "2026-07-26T20:00:00+00:00", "v": 4128.17}, {"t": "2026-07-26T21:00:00+00:00", "v": 4141.13}, {"t": "2026-07-26T22:00:00+00:00", "v": 4176.78}, {"t": "2026-07-26T23:00:00+00:00", "v": 4176.08}, {"t": "2026-07-27T00:00:00+00:00", "v": 4159.02}, {"t": "2026-07-27T01:00:00+00:00", "v": 4164.2}, {"t": "2026-07-27T02:00:00+00:00", "v": 4162.15}, {"t": "2026-07-27T03:00:00+00:00", "v": 4169.37}, {"t": "2026-07-27T04:00:00+00:00", "v": 4169.05}, {"t": "2026-07-27T05:00:00+00:00", "v": 4180.62}, {"t": "2026-07-27T06:00:00+00:00", "v": 4177.04}, {"t": "2026-07-27T07:00:00+00:00", "v": 4164.9}, {"t": "2026-07-27T08:00:00+00:00", "v": 4161.58}, {"t": "2026-07-27T09:00:00+00:00", "v": 4167.65}, {"t": "2026-07-27T10:00:00+00:00", "v": 4172.12}, {"t": "2026-07-27T11:00:00+00:00", "v": 4151.4}, {"t": "2026-07-27T12:00:00+00:00", "v": 4151.4}, {"t": "2026-07-27T13:00:00+00:00", "v": 4151.4}, {"t": "2026-07-27T14:00:00+00:00", "v": 4145.39}, {"t": "2026-07-27T15:00:00+00:00", "v": 4135.58}, {"t": "2026-07-27T16:00:00+00:00", "v": 4158.08}, {"t": "2026-07-27T17:00:00+00:00", "v": 4165.71}, {"t": "2026-07-27T18:00:00+00:00", "v": 4157.05}, {"t": "2026-07-27T19:00:00+00:00", "v": 4163.46}, {"t": "2026-07-27T20:00:00+00:00", "v": 4162.44}, {"t": "2026-07-27T21:00:00+00:00", "v": 4153.08}, {"t": "2026-07-27T22:00:00+00:00", "v": 4087.82}, {"t": "2026-07-27T23:00:00+00:00", "v": 4085.71}, {"t": "2026-07-28T00:00:00+00:00", "v": 4067.44}, {"t": "2026-07-28T01:00:00+00:00", "v": 4051.35}, {"t": "2026-07-28T02:00:00+00:00", "v": 4048.72}, {"t": "2026-07-28T03:00:00+00:00", "v": 4059.04}, {"t": "2026-07-28T04:00:00+00:00", "v": 4059.81}, {"t": "2026-07-28T05:00:00+00:00", "v": 4066.03}, {"t": "2026-07-28T06:00:00+00:00", "v": 4078.33}, {"t": "2026-07-28T07:00:00+00:00", "v": 4069.3}, {"t": "2026-07-28T08:00:00+00:00", "v": 4064.3}, {"t": "2026-07-28T09:00:00+00:00", "v": 4062.5}, {"t": "2026-07-28T10:00:00+00:00", "v": 4067.44}, {"t": "2026-07-28T11:00:00+00:00", "v": 4066.8}, {"t": "2026-07-28T12:00:00+00:00", "v": 4073.33}, {"t": "2026-07-28T13:00:00+00:00", "v": 4044.23}, {"t": "2026-07-28T14:00:00+00:00", "v": 4064.17}, {"t": "2026-07-28T15:00:00+00:00", "v": 4096.92}, {"t": "2026-07-28T16:00:00+00:00", "v": 4104.23}, {"t": "2026-07-28T17:00:00+00:00", "v": 4081.09}, {"t": "2026-07-28T18:00:00+00:00", "v": 4083.46}, {"t": "2026-07-28T19:00:00+00:00", "v": 4094.3}, {"t": "2026-07-28T20:00:00+00:00", "v": 4095.26}, {"t": "2026-07-28T21:00:00+00:00", "v": 4099.17}, {"t": "2026-07-28T22:00:00+00:00", "v": 4086.67}, {"t": "2026-07-28T23:00:00+00:00", "v": 4096.6}, {"t": "2026-07-29T00:00:00+00:00", "v": 4098.4}, {"t": "2026-07-29T01:00:00+00:00", "v": 4076.01}, {"t": "2026-07-29T02:00:00+00:00", "v": 4070.1}, {"t": "2026-07-29T03:00:00+00:00", "v": 4049.78}, {"t": "2026-07-29T04:00:00+00:00", "v": 4049.78}, {"t": "2026-07-29T05:00:00+00:00", "v": 4043.91}, {"t": "2026-07-29T06:00:00+00:00", "v": 4066.64}, {"t": "2026-07-29T07:00:00+00:00", "v": 4074.73}, {"t": "2026-07-29T08:00:00+00:00", "v": 4066.01}, {"t": "2026-07-29T09:00:00+00:00", "v": 4082.87}, {"t": "2026-07-29T10:00:00+00:00", "v": 4068.92}, {"t": "2026-07-29T11:00:00+00:00", "v": 4071.7}, {"t": "2026-07-29T12:00:00+00:00", "v": 4056.98}, {"t": "2026-07-29T13:00:00+00:00", "v": 4080.85}, {"t": "2026-07-29T14:00:00+00:00", "v": 4040.38}, {"t": "2026-07-29T15:00:00+00:00", "v": 4040.38}, {"t": "2026-07-29T16:00:00+00:00", "v": 4034.53}, {"t": "2026-07-29T17:00:00+00:00", "v": 4063.94}, {"t": "2026-07-29T18:00:00+00:00", "v": 4077.86}, {"t": "2026-07-29T19:00:00+00:00", "v": 4020.24}, {"t": "2026-07-29T20:00:00+00:00", "v": 4016.06}, {"t": "2026-07-29T21:00:00+00:00", "v": 4038.26}, {"t": "2026-07-29T22:00:00+00:00", "v": 4042.69}, {"t": "2026-07-29T23:00:00+00:00", "v": 4045.47}, {"t": "2026-07-30T00:00:00+00:00", "v": 4027.38}, {"t": "2026-07-30T01:00:00+00:00", "v": 4057.36}, {"t": "2026-07-30T02:00:00+00:00", "v": 4057.36}, {"t": "2026-07-30T03:00:00+00:00", "v": 4057.36}, {"t": "2026-07-30T04:00:00+00:00", "v": 4057.36}, {"t": "2026-07-30T05:00:00+00:00", "v": 4057.36}, {"t": "2026-07-30T06:00:00+00:00", "v": 4057.36}, {"t": "2026-07-30T07:00:00+00:00", "v": 4057.36}, {"t": "2026-07-30T08:00:00+00:00", "v": 4057.36}, {"t": "2026-07-30T09:00:00+00:00", "v": 4051.48}, {"t": "2026-07-30T10:00:00+00:00", "v": 4052.3}, {"t": "2026-07-30T11:00:00+00:00", "v": 4064.47}, {"t": "2026-07-30T12:00:00+00:00", "v": 4073.58}, {"t": "2026-07-30T13:00:00+00:00", "v": 4079.48}, {"t": "2026-07-30T14:00:00+00:00", "v": 4058.07}, {"t": "2026-07-30T15:00:00+00:00", "v": 4061.02}, {"t": "2026-07-30T16:00:00+00:00", "v": 4067.11}, {"t": "2026-07-30T17:00:00+00:00", "v": 4070.06}, {"t": "2026-07-30T18:00:00+00:00", "v": 4059.58}, {"t": "2026-07-30T19:00:00+00:00", "v": 4065.85}, {"t": "2026-07-30T20:00:00+00:00", "v": 4064.29}, {"t": "2026-07-30T21:00:00+00:00", "v": 4061.59}, {"t": "2026-07-30T22:00:00+00:00", "v": 4069.56}, {"t": "2026-07-30T23:00:00+00:00", "v": 4064.91}, {"t": "2026-07-31T00:00:00+00:00", "v": 4061.65}, {"t": "2026-07-31T01:00:00+00:00", "v": 4050.85}, {"t": "2026-07-31T02:00:00+00:00", "v": 4034.34}, {"t": "2026-07-31T03:00:00+00:00", "v": 4039.36}, {"t": "2026-07-31T04:00:00+00:00", "v": 4035.41}, {"t": "2026-07-31T05:00:00+00:00", "v": 4038.3}, {"t": "2026-07-31T06:00:00+00:00", "v": 4030.32}, {"t": "2026-07-31T07:00:00+00:00", "v": 4012.43}, {"t": "2026-07-31T08:00:00+00:00", "v": 4005.4}, {"t": "2026-07-31T09:00:00+00:00", "v": 3998.5}, {"t": "2026-07-31T10:00:00+00:00", "v": 4010.93}, {"t": "2026-07-31T11:00:00+00:00", "v": 4003.21}, {"t": "2026-07-31T12:00:00+00:00", "v": 4000.51}, {"t": "2026-07-31T13:00:00+00:00", "v": 3971.0}, {"t": "2026-07-31T14:00:00+00:00", "v": 3934.03}, {"t": "2026-07-31T15:00:00+00:00", "v": 3936.29}, {"t": "2026-07-31T16:00:00+00:00", "v": 3945.2}, {"t": "2026-07-31T17:00:00+00:00", "v": 3967.93}, {"t": "2026-07-31T18:00:00+00:00", "v": 3959.26}, {"t": "2026-07-31T19:00:00+00:00", "v": 3950.73}, {"t": "2026-07-31T20:00:00+00:00", "v": 3949.85}, {"t": "2026-07-31T21:00:00+00:00", "v": 3949.78}, {"t": "2026-07-31T22:00:00+00:00", "v": 3948.53}, {"t": "2026-07-31T23:00:00+00:00", "v": 3945.77}, {"t": "2026-08-01T00:00:00+00:00", "v": 3948.91}, {"t": "2026-08-01T01:00:00+00:00", "v": 3951.04}, {"t": "2026-08-01T02:00:00+00:00", "v": 3957.44}, {"t": "2026-08-01T03:00:00+00:00", "v": 3953.24}, {"t": "2026-08-01T04:00:00+00:00", "v": 3953.65}, {"t": "2026-08-01T05:00:00+00:00", "v": 3953.65}, {"t": "2026-08-01T06:00:00+00:00", "v": 3953.65}, {"t": "2026-08-01T07:00:00+00:00", "v": 3953.65}, {"t": "2026-08-01T08:00:00+00:00", "v": 3953.65}, {"t": "2026-08-01T09:00:00+00:00", "v": 3953.65}, {"t": "2026-08-01T10:00:00+00:00", "v": 3953.65}, {"t": "2026-08-01T11:00:00+00:00", "v": 3953.65}, {"t": "2026-08-01T12:00:00+00:00", "v": 3953.65}, {"t": "2026-08-01T13:00:00+00:00", "v": 3953.65}, {"t": "2026-08-01T14:00:00+00:00", "v": 3947.92}, {"t": "2026-08-01T15:00:00+00:00", "v": 3934.95}, {"t": "2026-08-01T16:00:00+00:00", "v": 3929.25}, {"t": "2026-08-01T17:00:00+00:00", "v": 3916.13}, {"t": "2026-08-01T18:00:00+00:00", "v": 3908.32}, {"t": "2026-08-01T19:00:00+00:00", "v": 3905.39}, {"t": "2026-08-01T20:00:00+00:00", "v": 3913.63}, {"t": "2026-08-01T21:00:00+00:00", "v": 3923.44}, {"t": "2026-08-01T22:00:00+00:00", "v": 3924.19}, {"t": "2026-08-01T23:00:00+00:00", "v": 3923.32}, {"t": "2026-08-02T00:00:00+00:00", "v": 3924.63}, {"t": "2026-08-02T01:00:00+00:00", "v": 3934.63}, {"t": "2026-08-02T02:00:00+00:00", "v": 3963.37}, {"t": "2026-08-02T03:00:00+00:00", "v": 3963.68}, {"t": "2026-08-02T04:00:00+00:00", "v": 3971.87}, {"t": "2026-08-02T05:00:00+00:00", "v": 3963.43}, {"t": "2026-08-02T06:00:00+00:00", "v": 3965.93}, {"t": "2026-08-02T07:00:00+00:00", "v": 3965.62}, {"t": "2026-08-02T08:00:00+00:00", "v": 3946.75}, {"t": "2026-08-02T09:00:00+00:00", "v": 3952.43}, {"t": "2026-08-02T10:00:00+00:00", "v": 3947.25}, {"t": "2026-08-02T11:00:00+00:00", "v": 3931.42}, {"t": "2026-08-02T12:00:00+00:00", "v": 3931.42}, {"t": "2026-08-02T13:00:00+00:00", "v": 3931.42}, {"t": "2026-08-02T14:00:00+00:00", "v": 3931.42}, {"t": "2026-08-02T15:00:00+00:00", "v": 3931.42}, {"t": "2026-08-02T16:00:00+00:00", "v": 3931.42}, {"t": "2026-08-02T17:00:00+00:00", "v": 3931.42}, {"t": "2026-08-02T18:00:00+00:00", "v": 3931.42}, {"t": "2026-08-02T19:00:00+00:00", "v": 3931.42}, {"t": "2026-08-02T20:00:00+00:00", "v": 3925.73}, {"t": "2026-08-02T21:00:00+00:00", "v": 3930.43}, {"t": "2026-08-02T22:00:00+00:00", "v": 3920.53}, {"t": "2026-08-02T23:00:00+00:00", "v": 3930.18}, {"t": "2026-08-03T00:00:00+00:00", "v": 3908.43}, {"t": "2026-08-03T01:00:00+00:00", "v": 3908.43}, {"t": "2026-08-03T02:00:00+00:00", "v": 3908.43}, {"t": "2026-08-03T03:00:00+00:00", "v": 3902.77}, {"t": "2026-08-03T04:00:00+00:00", "v": 3897.92}, {"t": "2026-08-03T05:00:00+00:00", "v": 3900.41}, {"t": "2026-08-03T06:00:00+00:00", "v": 3887.12}, {"t": "2026-08-03T07:00:00+00:00", "v": 3887.3}, {"t": "2026-08-03T08:00:00+00:00", "v": 3882.4}, {"t": "2026-08-03T09:00:00+00:00", "v": 3900.65}, {"t": "2026-08-03T10:00:00+00:00", "v": 3894.94}, {"t": "2026-08-03T11:00:00+00:00", "v": 3883.39}, {"t": "2026-08-03T12:00:00+00:00", "v": 3892.27}, {"t": "2026-08-03T13:00:00+00:00", "v": 3933.44}, {"t": "2026-08-03T14:00:00+00:00", "v": 3970.7}, {"t": "2026-08-03T15:00:00+00:00", "v": 3953.38}, {"t": "2026-08-03T16:00:00+00:00", "v": 3958.59}, {"t": "2026-08-03T17:00:00+00:00", "v": 3966.6}, {"t": "2026-08-03T18:00:00+00:00", "v": 3964.43}, {"t": "2026-08-03T19:00:00+00:00", "v": 3964.0}, {"t": "2026-08-03T20:00:00+00:00", "v": 3959.59}, {"t": "2026-08-03T21:00:00+00:00", "v": 3947.11}, {"t": "2026-08-03T22:00:00+00:00", "v": 3948.29}, {"t": "2026-08-03T23:00:00+00:00", "v": 3942.88}, {"t": "2026-08-04T00:00:00+00:00", "v": 3927.68}, {"t": "2026-08-04T01:00:00+00:00", "v": 3927.68}, {"t": "2026-08-04T02:00:00+00:00", "v": 3927.68}, {"t": "2026-08-04T03:00:00+00:00", "v": 3927.68}, {"t": "2026-08-04T04:00:00+00:00", "v": 3921.99}, {"t": "2026-08-04T05:00:00+00:00", "v": 3907.9}, {"t": "2026-08-04T06:00:00+00:00", "v": 3894.28}, {"t": "2026-08-04T07:00:00+00:00", "v": 3894.28}, {"t": "2026-08-04T08:00:00+00:00", "v": 3894.28}, {"t": "2026-08-04T09:00:00+00:00", "v": 3894.28}, {"t": "2026-08-04T10:00:00+00:00", "v": 3894.28}, {"t": "2026-08-04T11:00:00+00:00", "v": 3888.64}, {"t": "2026-08-04T12:00:00+00:00", "v": 3887.42}, {"t": "2026-08-04T13:00:00+00:00", "v": 3873.79}, {"t": "2026-08-04T14:00:00+00:00", "v": 3900.69}, {"t": "2026-08-04T15:00:00+00:00", "v": 3900.32}, {"t": "2026-08-04T16:00:00+00:00", "v": 3890.1}, {"t": "2026-08-04T17:00:00+00:00", "v": 3891.32}, {"t": "2026-08-04T18:00:00+00:00", "v": 3911.09}, {"t": "2026-08-04T19:00:00+00:00", "v": 3907.08}, {"t": "2026-08-04T20:00:00+00:00", "v": 3914.14}, {"t": "2026-08-04T21:00:00+00:00", "v": 3904.7}, {"t": "2026-08-04T22:00:00+00:00", "v": 3909.51}, {"t": "2026-08-04T23:00:00+00:00", "v": 3898.92}, {"t": "2026-08-05T00:00:00+00:00", "v": 3886.83}, {"t": "2026-08-05T01:00:00+00:00", "v": 3881.2}, {"t": "2026-08-05T02:00:00+00:00", "v": 3883.31}, {"t": "2026-08-05T03:00:00+00:00", "v": 3872.33}, {"t": "2026-08-05T04:00:00+00:00", "v": 3871.78}, {"t": "2026-08-05T05:00:00+00:00", "v": 3881.86}, {"t": "2026-08-05T06:00:00+00:00", "v": 3876.25}, {"t": "2026-08-05T07:00:00+00:00", "v": 3865.57}, {"t": "2026-08-05T08:00:00+00:00", "v": 3865.57}, {"t": "2026-08-05T09:00:00+00:00", "v": 3865.57}, {"t": "2026-08-05T10:00:00+00:00", "v": 3865.57}, {"t": "2026-08-05T11:00:00+00:00", "v": 3865.57}, {"t": "2026-08-05T12:00:00+00:00", "v": 3859.97}, {"t": "2026-08-05T13:00:00+00:00", "v": 3865.37}, {"t": "2026-08-05T14:00:00+00:00", "v": 3868.92}, {"t": "2026-08-05T15:00:00+00:00", "v": 3863.57}, {"t": "2026-08-05T16:00:00+00:00", "v": 3880.2}, {"t": "2026-08-05T17:00:00+00:00", "v": 3886.33}, {"t": "2026-08-05T18:00:00+00:00", "v": 3888.49}, {"t": "2026-08-05T19:00:00+00:00", "v": 3890.29}, {"t": "2026-08-05T20:00:00+00:00", "v": 3890.17}, {"t": "2026-08-05T21:00:00+00:00", "v": 3884.47}, {"t": "2026-08-05T22:00:00+00:00", "v": 3878.28}, {"t": "2026-08-05T23:00:00+00:00", "v": 3880.02}, {"t": "2026-08-06T00:00:00+00:00", "v": 3879.6}, {"t": "2026-08-06T01:00:00+00:00", "v": 3876.42}, {"t": "2026-08-06T02:00:00+00:00", "v": 3875.64}, {"t": "2026-08-06T03:00:00+00:00", "v": 3867.57}, {"t": "2026-08-06T04:00:00+00:00", "v": 3867.57}, {"t": "2026-08-06T05:00:00+00:00", "v": 3861.96}, {"t": "2026-08-06T06:00:00+00:00", "v": 3859.52}, {"t": "2026-08-06T07:00:00+00:00", "v": 3857.14}, {"t": "2026-08-06T08:00:00+00:00", "v": 3864.82}, {"t": "2026-08-06T09:00:00+00:00", "v": 3843.82}, {"t": "2026-08-06T10:00:00+00:00", "v": 3843.82}, {"t": "2026-08-06T11:00:00+00:00", "v": 3843.82}, {"t": "2026-08-06T12:00:00+00:00", "v": 3838.25}, {"t": "2026-08-06T13:00:00+00:00", "v": 3838.97}, {"t": "2026-08-06T14:00:00+00:00", "v": 3859.24}, {"t": "2026-08-06T15:00:00+00:00", "v": 3850.47}, {"t": "2026-08-06T16:00:00+00:00", "v": 3857.98}, {"t": "2026-08-06T17:00:00+00:00", "v": 3849.7}, {"t": "2026-08-06T18:00:00+00:00", "v": 3838.08}, {"t": "2026-08-06T19:00:00+00:00", "v": 3839.62}, {"t": "2026-08-06T20:00:00+00:00", "v": 3839.03}, {"t": "2026-08-06T21:00:00+00:00", "v": 3839.51}, {"t": "2026-08-06T22:00:00+00:00", "v": 3833.9}, {"t": "2026-08-06T23:00:00+00:00", "v": 3832.29}, {"t": "2026-08-07T00:00:00+00:00", "v": 3832.0}, {"t": "2026-08-07T01:00:00+00:00", "v": 3838.25}, {"t": "2026-08-07T02:00:00+00:00", "v": 3836.47}, {"t": "2026-08-07T03:00:00+00:00", "v": 3830.27}, {"t": "2026-08-07T04:00:00+00:00", "v": 3828.42}, {"t": "2026-08-07T05:00:00+00:00", "v": 3833.07}, {"t": "2026-08-07T06:00:00+00:00", "v": 3830.92}, {"t": "2026-08-07T07:00:00+00:00", "v": 3832.0}, {"t": "2026-08-07T08:00:00+00:00", "v": 3848.8}, {"t": "2026-08-07T09:00:00+00:00", "v": 3862.22}, {"t": "2026-08-07T10:00:00+00:00", "v": 3866.03}, {"t": "2026-08-07T11:00:00+00:00", "v": 3874.08}, {"t": "2026-08-07T12:00:00+00:00", "v": 3889.58}, {"t": "2026-08-07T13:00:00+00:00", "v": 3873.54}, {"t": "2026-08-07T14:00:00+00:00", "v": 3870.08}, {"t": "2026-08-07T15:00:00+00:00", "v": 3867.04}, {"t": "2026-08-07T16:00:00+00:00", "v": 3861.08}, {"t": "2026-08-07T17:00:00+00:00", "v": 3858.7}, {"t": "2026-08-07T18:00:00+00:00", "v": 3850.37}, {"t": "2026-08-07T19:00:00+00:00", "v": 3850.37}, {"t": "2026-08-07T20:00:00+00:00", "v": 3850.37}, {"t": "2026-08-07T21:00:00+00:00", "v": 3850.37}, {"t": "2026-08-07T22:00:00+00:00", "v": 3850.37}, {"t": "2026-08-07T23:00:00+00:00", "v": 3850.37}, {"t": "2026-08-08T00:00:00+00:00", "v": 3850.37}, {"t": "2026-08-08T01:00:00+00:00", "v": 3850.37}, {"t": "2026-08-08T02:00:00+00:00", "v": 3850.37}, {"t": "2026-08-08T03:00:00+00:00", "v": 3850.37}, {"t": "2026-08-08T04:00:00+00:00", "v": 3850.37}, {"t": "2026-08-08T05:00:00+00:00", "v": 3850.37}, {"t": "2026-08-08T06:00:00+00:00", "v": 3850.37}, {"t": "2026-08-08T07:00:00+00:00", "v": 3850.37}, {"t": "2026-08-08T08:00:00+00:00", "v": 3850.37}, {"t": "2026-08-08T09:00:00+00:00", "v": 3850.37}, {"t": "2026-08-08T10:00:00+00:00", "v": 3850.37}, {"t": "2026-08-08T11:00:00+00:00", "v": 3850.37}, {"t": "2026-08-08T12:00:00+00:00", "v": 3850.37}, {"t": "2026-08-08T13:00:00+00:00", "v": 3850.37}, {"t": "2026-08-08T14:00:00+00:00", "v": 3844.79}, {"t": "2026-08-08T15:00:00+00:00", "v": 3841.72}, {"t": "2026-08-08T16:00:00+00:00", "v": 3842.37}, {"t": "2026-08-08T17:00:00+00:00", "v": 3843.91}, {"t": "2026-08-08T18:00:00+00:00", "v": 3839.54}, {"t": "2026-08-08T19:00:00+00:00", "v": 3841.31}, {"t": "2026-08-08T20:00:00+00:00", "v": 3841.37}, {"t": "2026-08-08T21:00:00+00:00", "v": 3832.38}, {"t": "2026-08-08T22:00:00+00:00", "v": 3826.83}, {"t": "2026-08-08T23:00:00+00:00", "v": 3828.06}, {"t": "2026-08-09T00:00:00+00:00", "v": 3828.83}, {"t": "2026-08-09T01:00:00+00:00", "v": 3822.46}, {"t": "2026-08-09T02:00:00+00:00", "v": 3819.93}, {"t": "2026-08-09T03:00:00+00:00", "v": 3817.81}, {"t": "2026-08-09T04:00:00+00:00", "v": 3817.69}, {"t": "2026-08-09T05:00:00+00:00", "v": 3818.75}, {"t": "2026-08-09T06:00:00+00:00", "v": 3821.52}, {"t": "2026-08-09T07:00:00+00:00", "v": 3819.93}, {"t": "2026-08-09T08:00:00+00:00", "v": 3819.58}, {"t": "2026-08-09T09:00:00+00:00", "v": 3823.41}, {"t": "2026-08-09T10:00:00+00:00", "v": 3822.16}, {"t": "2026-08-09T11:00:00+00:00", "v": 3822.16}, {"t": "2026-08-09T12:00:00+00:00", "v": 3822.16}, {"t": "2026-08-09T13:00:00+00:00", "v": 3816.63}, {"t": "2026-08-09T14:00:00+00:00", "v": 3818.97}, {"t": "2026-08-09T15:00:00+00:00", "v": 3817.15}, {"t": "2026-08-09T16:00:00+00:00", "v": 3816.98}, {"t": "2026-08-09T17:00:00+00:00", "v": 3814.87}, {"t": "2026-08-09T18:00:00+00:00", "v": 3814.93}, {"t": "2026-08-09T19:00:00+00:00", "v": 3814.17}, {"t": "2026-08-09T20:00:00+00:00", "v": 3811.65}, {"t": "2026-08-09T21:00:00+00:00", "v": 3815.63}, {"t": "2026-08-09T22:00:00+00:00", "v": 3802.5}, {"t": "2026-08-09T23:00:00+00:00", "v": 3802.5}, {"t": "2026-08-10T00:00:00+00:00", "v": 3802.5}, {"t": "2026-08-10T01:00:00+00:00", "v": 3802.5}, {"t": "2026-08-10T02:00:00+00:00", "v": 3802.5}, {"t": "2026-08-10T03:00:00+00:00", "v": 3802.5}, {"t": "2026-08-10T04:00:00+00:00", "v": 3802.5}, {"t": "2026-08-10T05:00:00+00:00", "v": 3802.5}, {"t": "2026-08-10T06:00:00+00:00", "v": 3796.99}, {"t": "2026-08-10T07:00:00+00:00", "v": 3792.28}, {"t": "2026-08-10T08:00:00+00:00", "v": 3797.52}], "total_trades": 274, "generated_at": "2026-08-10T08:34:05.606399+00:00", "asset": "BTC"}
Reference in New Issue View Git Blame Copy Permalink