rams/ftdt-quant-lab
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
b7c7fbb0aff1a113194db345ab79367a02b8a30d
ftdt-quant-lab/backtests/results/obi_BTC_4h_5000_20260807-092204.json
T
ramseshk 31c1fe7fbe chore: sweep all strategies on HFT/intraday/intraweek intervals — 639 clean results 
Archived all old historical/ files (zero trade prices, broken).
Removed 67 zero-trade sweep files.

Fresh sweep: 360/360 succeeded across 9 strategies
  HFT (1m,5m), intraday (15m,1h,4h), intraweek (1d)
  6 bar limits (100-5000), BTC + ETH for pairs

Key results by timeframe:

HFT (1m/5m, 235 files):
  hurst_vpin 1m 200b     S=82.05  1t   +0.60%
  hurst_vpin 1m 100b     S=62.06  1t   +0.22%
  momentum    1m 100b     S=31.96  2t   +0.16%
  NOTE: 1m results are noisy, single-trade Sharpe unreliable

INTRADAY (15m/1h/4h, 303 files):
  hurst_vpin 15m 100b     S=19.38  1t   +0.58%
  grid_mm    1h  100b     S= 8.56  4t   +2.50%
  obi        15m 100b     S= 6.95  2t   +0.29%
  momentum   4h  100b     S= 2.91  3t   +2.70%

INTRAWEEK (1d, 101 files):
  hurst_vpin 1d  100b     S= 1.17  1t   +5.03%
  grid_mm    1d  5000b    S= 0.78  1t   +446%*
  momentum   1d  5000b    S= 0.51  66t  +56%
  mean_rev   1d  5000b    S= 0.69  111t +37%

* grid_mm 1d returns suspiciously high — likely signal artifact

VBT Dashboard: 639 results, paginated, searchable
2026-08-07 17:34:55 +08:00

1 line
274 KiB
JSON
Raw Blame History

{"strategy": "obi", "interval": "4h", "n_bars": 5000, "start_equity": 10000.0, "end_equity": 5932.72, "total_return_pct": -40.67, "pnl": -4067.28, "sharpe": -0.581, "sortino": -0.796, "max_drawdown_pct": 53.66, "win_rate": 0.526, "profit_factor": 0.757, "expectancy": -36.08, "trades": [{"time": "2024-05-02 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.173655, "entry_px": 57559.5, "exit_px": 58546.39, "pnl_gross": 162.3059, "pnl_net": 153.2329, "fee": 9.073066, "fee_rate_pct": 0.045, "return_pct": 1.624, "duration": ""}, {"time": "2024-05-06 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.161841, "entry_px": 62763.7, "exit_px": 63225.71, "pnl_gross": 65.5965, "pnl_net": 56.4209, "fee": 9.175613, "fee_rate_pct": 0.045, "return_pct": 0.646, "duration": ""}, {"time": "2024-05-09 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.163842, "entry_px": 62397.33, "exit_px": 63047.89, "pnl_gross": 97.3391, "pnl_net": 88.0902, "fee": 9.248938, "fee_rate_pct": 0.045, "return_pct": 0.952, "duration": ""}, {"time": "2024-05-18 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.164988, "entry_px": 62553.49, "exit_px": 66840.09, "pnl_gross": 697.6326, "pnl_net": 688.0258, "fee": 9.606775, "fee_rate_pct": 0.045, "return_pct": 6.76, "duration": ""}, {"time": "2024-05-20 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.166749, "entry_px": 66075.01, "exit_px": 66654.28, "pnl_gross": 86.6329, "pnl_net": 76.6733, "fee": 9.959614, "fee_rate_pct": 0.045, "return_pct": 0.786, "duration": ""}, {"time": "2024-05-24 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.158579, "entry_px": 70024.95, "exit_px": 67822.11, "pnl_gross": -359.1625, "pnl_net": -368.9994, "fee": 9.836842, "fee_rate_pct": 0.045, "return_pct": -3.234, "duration": ""}, {"time": "2024-06-04 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.154049, "entry_px": 69753.68, "exit_px": 68945.99, "pnl_gross": -134.0405, "pnl_net": -143.6554, "fee": 9.614945, "fee_rate_pct": 0.045, "return_pct": -1.247, "duration": ""}, {"time": "2024-06-12 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.159922, "entry_px": 66354.29, "exit_px": 69678.25, "pnl_gross": 521.7863, "pnl_net": 511.9967, "fee": 9.789568, "fee_rate_pct": 0.045, "return_pct": 4.917, "duration": ""}, {"time": "2024-06-27 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.170032, "entry_px": 65476.41, "exit_px": 61531.41, "pnl_gross": -680.4946, "pnl_net": -690.2125, "fee": 9.717927, "fee_rate_pct": 0.045, "return_pct": -6.112, "duration": ""}, {"time": "2024-07-03 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.164611, "entry_px": 63500.44, "exit_px": 59586.35, "pnl_gross": -653.4201, "pnl_net": -662.5378, "fee": 9.117648, "fee_rate_pct": 0.045, "return_pct": -6.251, "duration": ""}, {"time": "2024-07-07 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.169559, "entry_px": 57795.74, "exit_px": 56738.21, "pnl_gross": -188.0529, "pnl_net": -196.7921, "fee": 8.739118, "fee_rate_pct": 0.045, "return_pct": -1.919, "duration": ""}, {"time": "2024-07-19 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.153304, "entry_px": 62697.63, "exit_px": 63673.26, "pnl_gross": 140.8497, "pnl_net": 132.1318, "fee": 8.717923, "fee_rate_pct": 0.045, "return_pct": 1.465, "duration": ""}, {"time": "2024-07-23 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.144927, "entry_px": 67293.23, "exit_px": 67442.49, "pnl_gross": 12.8453, "pnl_net": 4.0582, "fee": 8.78708, "fee_rate_pct": 0.045, "return_pct": 0.132, "duration": ""}, {"time": "2024-07-27 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.15218, "entry_px": 64170.11, "exit_px": 67778.15, "pnl_gross": 540.0377, "pnl_net": 531.0018, "fee": 9.035949, "fee_rate_pct": 0.045, "return_pct": 5.53, "duration": ""}, {"time": "2024-08-06 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.154458, "entry_px": 66718.65, "exit_px": 56722.22, "pnl_gross": -1552.6069, "pnl_net": -1561.1868, "fee": 8.579893, "fee_rate_pct": 0.045, "return_pct": -15.066, "duration": ""}, {"time": "2024-08-11 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.147222, "entry_px": 59456.4, "exit_px": 59588.35, "pnl_gross": 11.54, "pnl_net": 3.6533, "fee": 7.886703, "fee_rate_pct": 0.045, "return_pct": 0.132, "duration": ""}, {"time": "2024-08-26 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.136169, "entry_px": 64367.3, "exit_px": 62773.16, "pnl_gross": -224.8633, "pnl_net": -232.654, "fee": 7.790665, "fee_rate_pct": 0.045, "return_pct": -2.566, "duration": ""}, {"time": "2024-08-30 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.138221, "entry_px": 61785.72, "exit_px": 59032.91, "pnl_gross": -388.0117, "pnl_net": -395.5266, "fee": 7.514852, "fee_rate_pct": 0.045, "return_pct": -4.543, "duration": ""}, {"time": "2024-09-11 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.144143, "entry_px": 56556.5, "exit_px": 56643.3, "pnl_gross": 5.169, "pnl_net": -2.1736, "fee": 7.342631, "fee_rate_pct": 0.045, "return_pct": 0.063, "duration": ""}, {"time": "2024-09-22 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.129968, "entry_px": 62764.7, "exit_px": 62699.24, "pnl_gross": -15.8461, "pnl_net": -23.1839, "fee": 7.337834, "fee_rate_pct": 0.045, "return_pct": -0.194, "duration": ""}, {"time": "2024-10-05 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.127908, "entry_px": 63651.59, "exit_px": 61794.14, "pnl_gross": -244.8032, "pnl_net": -252.0237, "fee": 7.220481, "fee_rate_pct": 0.045, "return_pct": -3.007, "duration": ""}, {"time": "2024-10-07 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.125575, "entry_px": 62885.82, "exit_px": 62166.77, "pnl_gross": -97.3614, "pnl_net": -104.428, "fee": 7.066566, "fee_rate_pct": 0.045, "return_pct": -1.233, "duration": ""}, {"time": "2024-10-11 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.130526, "entry_px": 59754.69, "exit_px": 63006.93, "pnl_gross": 417.2917, "pnl_net": 410.0811, "fee": 7.210612, "fee_rate_pct": 0.045, "return_pct": 5.35, "duration": ""}, {"time": "2024-10-19 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.127698, "entry_px": 64344.28, "exit_px": 68284.65, "pnl_gross": 495.5574, "pnl_net": 487.936, "fee": 7.621402, "fee_rate_pct": 0.045, "return_pct": 6.031, "duration": ""}, {"time": "2024-10-24 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.131376, "entry_px": 66313.25, "exit_px": 67646.29, "pnl_gross": 167.2104, "pnl_net": 159.2908, "fee": 7.919581, "fee_rate_pct": 0.045, "return_pct": 1.919, "duration": ""}, {"time": "2024-10-28 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.130407, "entry_px": 68088.02, "exit_px": 69922.01, "pnl_gross": 231.0655, "pnl_net": 222.9667, "fee": 8.098863, "fee_rate_pct": 0.045, "return_pct": 2.602, "duration": ""}, {"time": "2024-11-01 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.128147, "entry_px": 71091.02, "exit_px": 69989.94, "pnl_gross": -149.2356, "pnl_net": -157.3712, "fee": 8.135596, "fee_rate_pct": 0.045, "return_pct": -1.638, "duration": ""}, {"time": "2024-11-05 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.128173, "entry_px": 69912.84, "exit_px": 68229.7, "pnl_gross": -223.7007, "pnl_net": -231.6685, "fee": 7.967765, "fee_rate_pct": 0.045, "return_pct": -2.496, "duration": ""}, {"time": "2024-11-14 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.109176, "entry_px": 80029.95, "exit_px": 87270.64, "pnl_gross": 782.2885, "pnl_net": 774.0692, "fee": 8.219344, "fee_rate_pct": 0.045, "return_pct": 8.953, "duration": ""}, {"time": "2024-11-23 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.09579, "entry_px": 99376.28, "exit_px": 97659.24, "pnl_gross": -172.9682, "pnl_net": -181.4615, "fee": 8.493315, "fee_rate_pct": 0.045, "return_pct": -1.817, "duration": ""}, {"time": "2024-11-29 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.097222, "entry_px": 96134.04, "exit_px": 96572.33, "pnl_gross": 34.181, "pnl_net": 25.7501, "fee": 8.430884, "fee_rate_pct": 0.045, "return_pct": 0.366, "duration": ""}, {"time": "2024-12-05 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.090894, "entry_px": 103203.1, "exit_px": 97009.89, "pnl_gross": -571.1144, "pnl_net": -579.3036, "fee": 8.189172, "fee_rate_pct": 0.045, "return_pct": -6.088, "duration": ""}, {"time": "2024-12-14 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.088169, "entry_px": 99917.82, "exit_px": 101396.5, "pnl_gross": 122.3871, "pnl_net": 114.3998, "fee": 7.987357, "fee_rate_pct": 0.045, "return_pct": 1.389, "duration": ""}, {"time": "2024-12-18 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.085271, "entry_px": 104748.64, "exit_px": 102789.11, "pnl_gross": -175.0551, "pnl_net": -183.0187, "fee": 7.963628, "fee_rate_pct": 0.045, "return_pct": -1.96, "duration": ""}, {"time": "2024-12-22 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.089959, "entry_px": 97344.25, "exit_px": 96113.79, "pnl_gross": -118.5228, "pnl_net": -126.3543, "fee": 7.831481, "fee_rate_pct": 0.045, "return_pct": -1.353, "duration": ""}, {"time": "2024-12-25 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.09155, "entry_px": 94359.26, "exit_px": 98451.45, "pnl_gross": 366.6953, "pnl_net": 358.752, "fee": 7.943319, "fee_rate_pct": 0.045, "return_pct": 4.245, "duration": ""}, {"time": "2025-01-07 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.091441, "entry_px": 98480.38, "exit_px": 97974.93, "pnl_gross": -54.3029, "pnl_net": -62.3867, "fee": 8.083832, "fee_rate_pct": 0.045, "return_pct": -0.603, "duration": ""}, {"time": "2025-01-11 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.095972, "entry_px": 93265.17, "exit_px": 94135.77, "pnl_gross": 75.4595, "pnl_net": 67.3661, "fee": 8.093359, "fee_rate_pct": 0.045, "return_pct": 0.843, "duration": ""}, {"time": "2025-01-19 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.090741, "entry_px": 99472.37, "exit_px": 101263.63, "pnl_gross": 154.3446, "pnl_net": 146.1478, "fee": 8.196743, "fee_rate_pct": 0.045, "return_pct": 1.71, "duration": ""}, {"time": "2025-01-30 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.092842, "entry_px": 98882.78, "exit_px": 105082.81, "pnl_gross": 567.1044, "pnl_net": 558.5829, "fee": 8.521458, "fee_rate_pct": 0.045, "return_pct": 6.177, "duration": ""}, {"time": "2025-02-06 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.099612, "entry_px": 97853.76, "exit_px": 98785.12, "pnl_gross": 83.9599, "pnl_net": 75.1455, "fee": 8.814416, "fee_rate_pct": 0.045, "return_pct": 0.861, "duration": ""}, {"time": "2025-02-07 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.100759, "entry_px": 97572.47, "exit_px": 98207.69, "pnl_gross": 55.127, "pnl_net": 46.25, "fee": 8.876976, "fee_rate_pct": 0.045, "return_pct": 0.561, "duration": ""}, {"time": "2025-02-20 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.104955, "entry_px": 94196.1, "exit_px": 97032.87, "pnl_gross": 288.7026, "pnl_net": 279.6709, "fee": 9.031696, "fee_rate_pct": 0.045, "return_pct": 2.92, "duration": ""}, {"time": "2025-02-28 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.106678, "entry_px": 95380.28, "exit_px": 84309.61, "pnl_gross": -1189.6228, "pnl_net": -1198.2488, "fee": 8.626031, "fee_rate_pct": 0.045, "return_pct": -11.692, "duration": ""}, {"time": "2025-03-14 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.104509, "entry_px": 85981.9, "exit_px": 81788.13, "pnl_gross": -446.1763, "pnl_net": -454.0663, "fee": 7.890065, "fee_rate_pct": 0.045, "return_pct": -4.965, "duration": ""}, {"time": "2025-03-21 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.099379, "entry_px": 85932.85, "exit_px": 83426.49, "pnl_gross": -256.6526, "pnl_net": -264.2265, "fee": 7.573843, "fee_rate_pct": 0.045, "return_pct": -3.005, "duration": ""}, {"time": "2025-03-26 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.09565, "entry_px": 86600.51, "exit_px": 86457.46, "pnl_gross": -21.1324, "pnl_net": -28.5813, "fee": 7.448848, "fee_rate_pct": 0.045, "return_pct": -0.255, "duration": ""}, {"time": "2025-03-31 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.101303, "entry_px": 81559.48, "exit_px": 83285.63, "pnl_gross": 167.3503, "pnl_net": 159.8356, "fee": 7.514687, "fee_rate_pct": 0.045, "return_pct": 2.025, "duration": ""}, {"time": "2025-04-03 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.096979, "entry_px": 86920.83, "exit_px": 81900.02, "pnl_gross": -494.2826, "pnl_net": -501.65, "fee": 7.367435, "fee_rate_pct": 0.045, "return_pct": -5.864, "duration": ""}, {"time": "2025-04-09 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.105568, "entry_px": 75169.09, "exit_px": 82259.66, "pnl_gross": 741.0587, "pnl_net": 733.58, "fee": 7.478747, "fee_rate_pct": 0.045, "return_pct": 9.339, "duration": ""}, {"time": "2025-04-14 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.103788, "entry_px": 83595.51, "exit_px": 84461.45, "pnl_gross": 82.0251, "pnl_net": 74.1761, "fee": 7.849033, "fee_rate_pct": 0.045, "return_pct": 0.945, "duration": ""}, {"time": "2025-04-29 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.100117, "entry_px": 87479.39, "exit_px": 94527.38, "pnl_gross": 697.4232, "pnl_net": 689.2234, "fee": 8.199887, "fee_rate_pct": 0.045, "return_pct": 7.963, "duration": ""}, {"time": "2025-05-12 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.093192, "entry_px": 101460.36, "exit_px": 104452.44, "pnl_gross": 270.2027, "pnl_net": 261.5675, "fee": 8.635242, "fee_rate_pct": 0.045, "return_pct": 2.858, "duration": ""}, {"time": "2025-05-27 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.090177, "entry_px": 107847.74, "exit_px": 109458.43, "pnl_gross": 136.4289, "pnl_net": 127.6107, "fee": 8.818208, "fee_rate_pct": 0.045, "return_pct": 1.403, "duration": ""}, {"time": "2025-06-03 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.094725, "entry_px": 104109.0, "exit_px": 105099.79, "pnl_gross": 84.9348, "pnl_net": 76.0171, "fee": 8.917786, "fee_rate_pct": 0.045, "return_pct": 0.861, "duration": ""}, {"time": "2025-06-07 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.097889, "entry_px": 101611.51, "exit_px": 105566.33, "pnl_gross": 378.0062, "pnl_net": 368.88, "fee": 9.126194, "fee_rate_pct": 0.045, "return_pct": 3.8, "duration": ""}, {"time": "2025-06-11 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.09773, "entry_px": 105642.54, "exit_px": 108559.33, "pnl_gross": 275.6386, "pnl_net": 266.2183, "fee": 9.420277, "fee_rate_pct": 0.045, "return_pct": 2.67, "duration": ""}, {"time": "2025-06-16 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.101006, "entry_px": 104943.84, "exit_px": 107005.89, "pnl_gross": 198.6459, "pnl_net": 189.0122, "fee": 9.633687, "fee_rate_pct": 0.045, "return_pct": 1.874, "duration": ""}, {"time": "2025-06-23 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.104285, "entry_px": 103548.44, "exit_px": 105223.67, "pnl_gross": 164.9034, "pnl_net": 155.1061, "fee": 9.79731, "fee_rate_pct": 0.045, "return_pct": 1.527, "duration": ""}, {"time": "2025-06-27 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.102751, "entry_px": 106698.59, "exit_px": 106912.98, "pnl_gross": 12.1516, "pnl_net": 2.2746, "fee": 9.876961, "fee_rate_pct": 0.045, "return_pct": 0.111, "duration": ""}, {"time": "2025-07-06 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.101487, "entry_px": 108147.04, "exit_px": 109093.8, "pnl_gross": 86.1624, "pnl_net": 76.2412, "fee": 9.921205, "fee_rate_pct": 0.045, "return_pct": 0.785, "duration": ""}, {"time": "2025-07-15 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.094511, "entry_px": 117040.92, "exit_px": 117239.64, "pnl_gross": 8.8172, "pnl_net": -1.1468, "fee": 9.963941, "fee_rate_pct": 0.045, "return_pct": 0.08, "duration": ""}, {"time": "2025-07-21 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.093606, "entry_px": 118266.15, "exit_px": 117312.57, "pnl_gross": -99.1841, "pnl_net": -109.1073, "fee": 9.923212, "fee_rate_pct": 0.045, "return_pct": -0.896, "duration": ""}, {"time": "2025-08-04 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.096218, "entry_px": 114025.91, "exit_px": 114314.57, "pnl_gross": 17.8874, "pnl_net": 8.0007, "fee": 9.886709, "fee_rate_pct": 0.045, "return_pct": 0.163, "duration": ""}, {"time": "2025-08-11 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.094073, "entry_px": 116815.7, "exit_px": 120276.6, "pnl_gross": 315.5404, "pnl_net": 305.5036, "fee": 10.036793, "fee_rate_pct": 0.045, "return_pct": 2.871, "duration": ""}, {"time": "2025-08-22 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.095733, "entry_px": 118084.97, "exit_px": 116547.34, "pnl_gross": -157.3094, "pnl_net": -167.4173, "fee": 10.107925, "fee_rate_pct": 0.045, "return_pct": -1.392, "duration": ""}, {"time": "2025-08-29 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.101106, "entry_px": 110254.14, "exit_px": 109960.93, "pnl_gross": -39.665, "pnl_net": -49.6843, "fee": 10.019279, "fee_rate_pct": 0.045, "return_pct": -0.356, "duration": ""}, {"time": "2025-09-03 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.100603, "entry_px": 110411.3, "exit_px": 110904.98, "pnl_gross": 39.6467, "pnl_net": 29.6274, "fee": 10.019287, "fee_rate_pct": 0.045, "return_pct": 0.357, "duration": ""}, {"time": "2025-09-08 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.10111, "entry_px": 110249.14, "exit_px": 111922.96, "pnl_gross": 159.1324, "pnl_net": 149.0237, "fee": 10.108719, "fee_rate_pct": 0.045, "return_pct": 1.428, "duration": ""}, {"time": "2025-09-25 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.097646, "entry_px": 115789.67, "exit_px": 111450.44, "pnl_gross": -433.6938, "pnl_net": -443.6789, "fee": 9.98509, "fee_rate_pct": 0.045, "return_pct": -3.836, "duration": ""}, {"time": "2025-09-29 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.099107, "entry_px": 109708.6, "exit_px": 111710.18, "pnl_gross": 188.4956, "pnl_net": 178.6208, "fee": 9.874868, "fee_rate_pct": 0.045, "return_pct": 1.734, "duration": ""}, {"time": "2025-10-07 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.096754, "entry_px": 114324.21, "exit_px": 121849.03, "pnl_gross": 717.772, "pnl_net": 707.4892, "fee": 10.282818, "fee_rate_pct": 0.045, "return_pct": 6.489, "duration": ""}, {"time": "2025-10-14 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.097354, "entry_px": 120988.87, "exit_px": 111537.35, "pnl_gross": -930.3299, "pnl_net": -940.5167, "fee": 10.186811, "fee_rate_pct": 0.045, "return_pct": -7.898, "duration": ""}, {"time": "2025-10-18 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.100147, "entry_px": 108329.22, "exit_px": 107035.86, "pnl_gross": -139.2321, "pnl_net": -148.9378, "fee": 9.705675, "fee_rate_pct": 0.045, "return_pct": -1.283, "duration": ""}, {"time": "2025-10-21 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.097175, "entry_px": 110210.1, "exit_px": 108136.76, "pnl_gross": -211.0254, "pnl_net": -220.5734, "fee": 9.548035, "fee_rate_pct": 0.045, "return_pct": -1.97, "duration": ""}, {"time": "2025-10-27 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.09385, "entry_px": 111867.76, "exit_px": 114845.04, "pnl_gross": 269.8422, "pnl_net": 260.2675, "fee": 9.574648, "fee_rate_pct": 0.045, "return_pct": 2.57, "duration": ""}, {"time": "2025-11-02 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.097707, "entry_px": 110212.1, "exit_px": 110785.1, "pnl_gross": 46.2693, "pnl_net": 36.5525, "fee": 9.716838, "fee_rate_pct": 0.045, "return_pct": 0.43, "duration": ""}, {"time": "2025-11-05 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.102236, "entry_px": 105781.68, "exit_px": 101971.93, "pnl_gross": -399.0521, "pnl_net": -408.61, "fee": 9.557954, "fee_rate_pct": 0.045, "return_pct": -3.69, "duration": ""}, {"time": "2025-11-23 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.10544, "entry_px": 98784.69, "exit_px": 86208.71, "pnl_gross": -1334.7863, "pnl_net": -1343.5639, "fee": 8.777567, "fee_rate_pct": 0.045, "return_pct": -12.815, "duration": ""}, {"time": "2025-11-25 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.104739, "entry_px": 86707.62, "exit_px": 86857.06, "pnl_gross": 7.4711, "pnl_net": -0.7094, "fee": 8.180546, "fee_rate_pct": 0.045, "return_pct": 0.082, "duration": ""}, {"time": "2025-12-05 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.09866, "entry_px": 92126.03, "exit_px": 89496.41, "pnl_gross": -267.5007, "pnl_net": -275.5642, "fee": 8.063491, "fee_rate_pct": 0.045, "return_pct": -2.943, "duration": ""}, {"time": "2025-12-07 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.09892, "entry_px": 89180.09, "exit_px": 91280.63, "pnl_gross": 199.7531, "pnl_net": 191.72, "fee": 8.033028, "fee_rate_pct": 0.045, "return_pct": 2.264, "duration": ""}, {"time": "2025-12-11 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.096125, "entry_px": 93850.76, "exit_px": 89770.14, "pnl_gross": -400.1919, "pnl_net": -408.1347, "fee": 7.942752, "fee_rate_pct": 0.045, "return_pct": -4.436, "duration": ""}, {"time": "2025-12-18 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.099982, "entry_px": 86229.14, "exit_px": 86501.41, "pnl_gross": 19.4506, "pnl_net": 11.6791, "fee": 7.771476, "fee_rate_pct": 0.045, "return_pct": 0.226, "duration": ""}, {"time": "2025-12-27 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.097956, "entry_px": 88211.12, "exit_px": 87431.48, "pnl_gross": -84.1132, "pnl_net": -91.8556, "fee": 7.742361, "fee_rate_pct": 0.045, "return_pct": -0.973, "duration": ""}, {"time": "2026-01-07 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.093741, "entry_px": 91281.19, "exit_px": 92069.84, "pnl_gross": 66.194, "pnl_net": 58.4596, "fee": 7.734379, "fee_rate_pct": 0.045, "return_pct": 0.774, "duration": ""}, {"time": "2026-01-17 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.09383, "entry_px": 91899.81, "exit_px": 95021.88, "pnl_gross": 285.0505, "pnl_net": 277.158, "fee": 7.892488, "fee_rate_pct": 0.045, "return_pct": 3.306, "duration": ""}, {"time": "2026-01-23 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.095053, "entry_px": 93714.62, "exit_px": 89616.29, "pnl_gross": -397.3994, "pnl_net": -405.2412, "fee": 7.841769, "fee_rate_pct": 0.045, "return_pct": -4.461, "duration": ""}, {"time": "2026-02-04 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.10013, "entry_px": 84995.91, "exit_px": 76595.33, "pnl_gross": -848.4295, "pnl_net": -855.7106, "fee": 7.281059, "fee_rate_pct": 0.045, "return_pct": -9.969, "duration": ""}, {"time": "2026-02-08 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.10751, "entry_px": 71273.2, "exit_px": 71313.62, "pnl_gross": -2.5535, "pnl_net": -9.4518, "fee": 6.898279, "fee_rate_pct": 0.045, "return_pct": -0.033, "duration": ""}, {"time": "2026-02-10 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.108708, "entry_px": 70464.39, "exit_px": 69405.52, "pnl_gross": -121.9494, "pnl_net": -128.7917, "fee": 6.84224, "fee_rate_pct": 0.045, "return_pct": -1.592, "duration": ""}, {"time": "2026-02-23 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.110728, "entry_px": 68078.01, "exit_px": 64205.73, "pnl_gross": -435.3603, "pnl_net": -441.9517, "fee": 6.591381, "fee_rate_pct": 0.045, "return_pct": -5.775, "duration": ""}, {"time": "2026-02-24 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.112324, "entry_px": 63236.17, "exit_px": 64338.6, "pnl_gross": 117.3807, "pnl_net": 110.9323, "fee": 6.448369, "fee_rate_pct": 0.045, "return_pct": 1.653, "duration": ""}, {"time": "2026-03-09 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.107573, "entry_px": 67120.05, "exit_px": 68884.05, "pnl_gross": 183.1741, "pnl_net": 176.5904, "fee": 6.583666, "fee_rate_pct": 0.045, "return_pct": 2.537, "duration": ""}, {"time": "2026-03-13 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.104826, "entry_px": 70625.55, "exit_px": 70830.1, "pnl_gross": 14.7688, "pnl_net": 8.0961, "fee": 6.672703, "fee_rate_pct": 0.045, "return_pct": 0.199, "duration": ""}, {"time": "2026-03-22 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.10564, "entry_px": 70221.15, "exit_px": 68736.2, "pnl_gross": -163.4761, "pnl_net": -170.0819, "fee": 6.605755, "fee_rate_pct": 0.045, "return_pct": -2.204, "duration": ""}, {"time": "2026-03-26 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.102279, "entry_px": 70930.86, "exit_px": 68455.48, "pnl_gross": -259.5953, "pnl_net": -266.0106, "fee": 6.415333, "fee_rate_pct": 0.045, "return_pct": -3.578, "duration": ""}, {"time": "2026-03-31 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.105728, "entry_px": 66163.1, "exit_px": 67603.33, "pnl_gross": 145.908, "pnl_net": 139.5437, "fee": 6.364286, "fee_rate_pct": 0.045, "return_pct": 2.086, "duration": ""}, {"time": "2026-04-07 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.102522, "entry_px": 69654.58, "exit_px": 68065.87, "pnl_gross": -169.2318, "pnl_net": -175.5856, "fee": 6.353719, "fee_rate_pct": 0.045, "return_pct": -2.37, "duration": ""}, {"time": "2026-04-19 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.093298, "entry_px": 74727.65, "exit_px": 73667.26, "pnl_gross": -105.163, "pnl_net": -111.3932, "fee": 6.230227, "fee_rate_pct": 0.045, "return_pct": -1.508, "duration": ""}, {"time": "2026-04-27 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.088422, "entry_px": 77659.58, "exit_px": 78981.94, "pnl_gross": 110.693, "pnl_net": 104.4602, "fee": 6.23275, "fee_rate_pct": 0.045, "return_pct": 1.612, "duration": ""}, {"time": "2026-05-07 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.08546, "entry_px": 81646.56, "exit_px": 80717.2, "pnl_gross": -85.6669, "pnl_net": -91.9109, "fee": 6.244023, "fee_rate_pct": 0.045, "return_pct": -1.228, "duration": ""}, {"time": "2026-05-13 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.083795, "entry_px": 82246.16, "exit_px": 80378.54, "pnl_gross": -162.6304, "pnl_net": -168.7626, "fee": 6.132212, "fee_rate_pct": 0.045, "return_pct": -2.36, "duration": ""}, {"time": "2026-05-20 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.086149, "entry_px": 78112.03, "exit_px": 77281.64, "pnl_gross": -77.5619, "pnl_net": -83.586, "fee": 6.024154, "fee_rate_pct": 0.045, "return_pct": -1.153, "duration": ""}, {"time": "2026-05-30 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.08857, "entry_px": 75102.03, "exit_px": 73906.02, "pnl_gross": -111.8689, "pnl_net": -117.8078, "fee": 5.938939, "fee_rate_pct": 0.045, "return_pct": -1.682, "duration": ""}, {"time": "2026-06-06 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.097096, "entry_px": 67355.29, "exit_px": 60713.23, "pnl_gross": -650.515, "pnl_net": -656.1108, "fee": 5.595723, "fee_rate_pct": 0.045, "return_pct": -9.947, "duration": ""}, {"time": "2026-06-23 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.090797, "entry_px": 64866.8, "exit_px": 62789.15, "pnl_gross": -193.861, "pnl_net": -199.0769, "fee": 5.21585, "fee_rate_pct": 0.045, "return_pct": -3.292, "duration": ""}, {"time": "2026-06-28 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.094928, "entry_px": 60002.94, "exit_px": 60111.83, "pnl_gross": 5.2052, "pnl_net": 0.0742, "fee": 5.131015, "fee_rate_pct": 0.045, "return_pct": 0.091, "duration": ""}, {"time": "2026-06-29 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.094901, "entry_px": 60075.01, "exit_px": 59732.21, "pnl_gross": -37.649, "pnl_net": -42.7654, "fee": 5.116421, "fee_rate_pct": 0.045, "return_pct": -0.66, "duration": ""}, {"time": "2026-07-02 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.096954, "entry_px": 58414.36, "exit_px": 61005.93, "pnl_gross": 246.0542, "pnl_net": 240.844, "fee": 5.210224, "fee_rate_pct": 0.045, "return_pct": 4.345, "duration": ""}, {"time": "2026-07-09 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.094342, "entry_px": 62638.58, "exit_px": 61901.04, "pnl_gross": -74.8683, "pnl_net": -80.1555, "fee": 5.287193, "fee_rate_pct": 0.045, "return_pct": -1.267, "duration": ""}, {"time": "2026-07-14 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.09306, "entry_px": 62697.63, "exit_px": 64662.27, "pnl_gross": 177.4954, "pnl_net": 172.1619, "fee": 5.333451, "fee_rate_pct": 0.045, "return_pct": 3.042, "duration": ""}, {"time": "2026-07-23 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.092416, "entry_px": 65053.99, "exit_px": 64769.17, "pnl_gross": -31.7213, "pnl_net": -37.1202, "fee": 5.398982, "fee_rate_pct": 0.045, "return_pct": -0.528, "duration": ""}, {"time": "2026-08-03 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.092606, "entry_px": 64578.51, "exit_px": 63597.34, "pnl_gross": -96.2038, "pnl_net": -101.5452, "fee": 5.341434, "fee_rate_pct": 0.045, "return_pct": -1.609, "duration": ""}, {"time": "2026-08-07 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.091624, "entry_px": 64221.16, "exit_px": 64751.0, "pnl_gross": 45.8983, "pnl_net": 40.5806, "fee": 5.317625, "fee_rate_pct": 0.045, "return_pct": 0.78, "duration": ""}], "params": {"obi_lookback": 20, "obi_entry": 0.35, "obi_exit": 0.1, "type": "Reversal"}, "fee_info": {"entry_fee": 0.045, "exit_fee": 0.045, "total_fee": 0.09, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.045, "vip_tier": 0, "staking_tier": "none", "fee_model": "taker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2024-04-26T04:00:00+00:00", "v": 10000.0}, {"t": "2024-04-26T08:00:00+00:00", "v": 10000.0}, {"t": "2024-04-26T12:00:00+00:00", "v": 10000.0}, {"t": "2024-04-26T16:00:00+00:00", "v": 10000.0}, {"t": "2024-04-26T20:00:00+00:00", "v": 10000.0}, {"t": "2024-04-27T00:00:00+00:00", "v": 10000.0}, {"t": "2024-04-27T04:00:00+00:00", "v": 10000.0}, {"t": "2024-04-27T08:00:00+00:00", "v": 10000.0}, {"t": "2024-04-27T12:00:00+00:00", "v": 10000.0}, {"t": "2024-04-27T16:00:00+00:00", "v": 10000.0}, {"t": "2024-04-27T20:00:00+00:00", "v": 10000.0}, {"t": "2024-04-28T00:00:00+00:00", "v": 10000.0}, {"t": "2024-04-28T04:00:00+00:00", "v": 10000.0}, {"t": "2024-04-28T08:00:00+00:00", "v": 10000.0}, {"t": "2024-04-28T12:00:00+00:00", "v": 10000.0}, {"t": "2024-04-28T16:00:00+00:00", "v": 10000.0}, {"t": "2024-04-28T20:00:00+00:00", "v": 10000.0}, {"t": "2024-04-29T00:00:00+00:00", "v": 10000.0}, {"t": "2024-04-29T04:00:00+00:00", "v": 10000.0}, {"t": "2024-04-29T08:00:00+00:00", "v": 10000.0}, {"t": "2024-04-29T12:00:00+00:00", "v": 10000.0}, {"t": "2024-04-29T16:00:00+00:00", "v": 10000.0}, {"t": "2024-04-29T20:00:00+00:00", "v": 10000.0}, {"t": "2024-04-30T00:00:00+00:00", "v": 10000.0}, {"t": "2024-04-30T04:00:00+00:00", "v": 10000.0}, {"t": "2024-04-30T08:00:00+00:00", "v": 10000.0}, {"t": "2024-04-30T12:00:00+00:00", "v": 10000.0}, {"t": "2024-04-30T16:00:00+00:00", "v": 10000.0}, {"t": "2024-04-30T20:00:00+00:00", "v": 10000.0}, {"t": "2024-05-01T00:00:00+00:00", "v": 10000.0}, {"t": "2024-05-01T04:00:00+00:00", "v": 9985.52}, {"t": "2024-05-01T08:00:00+00:00", "v": 10066.44}, {"t": "2024-05-01T12:00:00+00:00", "v": 9884.97}, {"t": "2024-05-01T16:00:00+00:00", "v": 9898.69}, {"t": "2024-05-01T20:00:00+00:00", "v": 10130.34}, {"t": "2024-05-02T00:00:00+00:00", "v": 9975.1}, {"t": "2024-05-02T04:00:00+00:00", "v": 10018.68}, {"t": "2024-05-02T08:00:00+00:00", "v": 10162.31}, {"t": "2024-05-02T12:00:00+00:00", "v": 10162.31}, {"t": "2024-05-02T16:00:00+00:00", "v": 10162.31}, {"t": "2024-05-02T20:00:00+00:00", "v": 10162.31}, {"t": "2024-05-03T00:00:00+00:00", "v": 10162.31}, {"t": "2024-05-03T04:00:00+00:00", "v": 10162.31}, {"t": "2024-05-03T08:00:00+00:00", "v": 10162.31}, {"t": "2024-05-03T12:00:00+00:00", "v": 10162.31}, {"t": "2024-05-03T16:00:00+00:00", "v": 10162.31}, {"t": "2024-05-03T20:00:00+00:00", "v": 10162.31}, {"t": "2024-05-04T00:00:00+00:00", "v": 10147.59}, {"t": "2024-05-04T04:00:00+00:00", "v": 10187.56}, {"t": "2024-05-04T08:00:00+00:00", "v": 10337.26}, {"t": "2024-05-04T12:00:00+00:00", "v": 10294.05}, {"t": "2024-05-04T16:00:00+00:00", "v": 10344.55}, {"t": "2024-05-04T20:00:00+00:00", "v": 10334.51}, {"t": "2024-05-05T00:00:00+00:00", "v": 10234.01}, {"t": "2024-05-05T04:00:00+00:00", "v": 10320.6}, {"t": "2024-05-05T08:00:00+00:00", "v": 10342.12}, {"t": "2024-05-05T12:00:00+00:00", "v": 10436.8}, {"t": "2024-05-05T16:00:00+00:00", "v": 10336.94}, {"t": "2024-05-05T20:00:00+00:00", "v": 10358.47}, {"t": "2024-05-06T00:00:00+00:00", "v": 10335.16}, {"t": "2024-05-06T04:00:00+00:00", "v": 10441.81}, {"t": "2024-05-06T08:00:00+00:00", "v": 10394.88}, {"t": "2024-05-06T12:00:00+00:00", "v": 10309.91}, {"t": "2024-05-06T16:00:00+00:00", "v": 10227.9}, {"t": "2024-05-06T20:00:00+00:00", "v": 10227.9}, {"t": "2024-05-07T00:00:00+00:00", "v": 10227.9}, {"t": "2024-05-07T04:00:00+00:00", "v": 10227.9}, {"t": "2024-05-07T08:00:00+00:00", "v": 10227.9}, {"t": "2024-05-07T12:00:00+00:00", "v": 10227.9}, {"t": "2024-05-07T16:00:00+00:00", "v": 10227.9}, {"t": "2024-05-07T20:00:00+00:00", "v": 10213.09}, {"t": "2024-05-08T00:00:00+00:00", "v": 10313.52}, {"t": "2024-05-08T04:00:00+00:00", "v": 10193.59}, {"t": "2024-05-08T08:00:00+00:00", "v": 10199.33}, {"t": "2024-05-08T12:00:00+00:00", "v": 10207.68}, {"t": "2024-05-08T16:00:00+00:00", "v": 10186.05}, {"t": "2024-05-08T20:00:00+00:00", "v": 10021.39}, {"t": "2024-05-09T00:00:00+00:00", "v": 10102.99}, {"t": "2024-05-09T04:00:00+00:00", "v": 10026.96}, {"t": "2024-05-09T08:00:00+00:00", "v": 10001.24}, {"t": "2024-05-09T12:00:00+00:00", "v": 10187.53}, {"t": "2024-05-09T16:00:00+00:00", "v": 10241.6}, {"t": "2024-05-09T20:00:00+00:00", "v": 10325.24}, {"t": "2024-05-10T00:00:00+00:00", "v": 10325.24}, {"t": "2024-05-10T04:00:00+00:00", "v": 10325.24}, {"t": "2024-05-10T08:00:00+00:00", "v": 10325.24}, {"t": "2024-05-10T12:00:00+00:00", "v": 10325.24}, {"t": "2024-05-10T16:00:00+00:00", "v": 10325.24}, {"t": "2024-05-10T20:00:00+00:00", "v": 10325.24}, {"t": "2024-05-11T00:00:00+00:00", "v": 10325.24}, {"t": "2024-05-11T04:00:00+00:00", "v": 10325.24}, {"t": "2024-05-11T08:00:00+00:00", "v": 10325.24}, {"t": "2024-05-11T12:00:00+00:00", "v": 10325.24}, {"t": "2024-05-11T16:00:00+00:00", "v": 10325.24}, {"t": "2024-05-11T20:00:00+00:00", "v": 10325.24}, {"t": "2024-05-12T00:00:00+00:00", "v": 10325.24}, {"t": "2024-05-12T04:00:00+00:00", "v": 10325.24}, {"t": "2024-05-12T08:00:00+00:00", "v": 10325.24}, {"t": "2024-05-12T12:00:00+00:00", "v": 10325.24}, {"t": "2024-05-12T16:00:00+00:00", "v": 10325.24}, {"t": "2024-05-12T20:00:00+00:00", "v": 10325.24}, {"t": "2024-05-13T00:00:00+00:00", "v": 10325.24}, {"t": "2024-05-13T04:00:00+00:00", "v": 10325.24}, {"t": "2024-05-13T08:00:00+00:00", "v": 10325.24}, {"t": "2024-05-13T12:00:00+00:00", "v": 10325.24}, {"t": "2024-05-13T16:00:00+00:00", "v": 10325.24}, {"t": "2024-05-13T20:00:00+00:00", "v": 10325.24}, {"t": "2024-05-14T00:00:00+00:00", "v": 10310.29}, {"t": "2024-05-14T04:00:00+00:00", "v": 10234.89}, {"t": "2024-05-14T08:00:00+00:00", "v": 10193.81}, {"t": "2024-05-14T12:00:00+00:00", "v": 10194.47}, {"t": "2024-05-14T16:00:00+00:00", "v": 10168.4}, {"t": "2024-05-14T20:00:00+00:00", "v": 10170.71}, {"t": "2024-05-15T00:00:00+00:00", "v": 10230.6}, {"t": "2024-05-15T04:00:00+00:00", "v": 10272.67}, {"t": "2024-05-15T08:00:00+00:00", "v": 10308.31}, {"t": "2024-05-15T12:00:00+00:00", "v": 10673.43}, {"t": "2024-05-15T16:00:00+00:00", "v": 10879.17}, {"t": "2024-05-15T20:00:00+00:00", "v": 10924.21}, {"t": "2024-05-16T00:00:00+00:00", "v": 10886.1}, {"t": "2024-05-16T04:00:00+00:00", "v": 10908.37}, {"t": "2024-05-16T08:00:00+00:00", "v": 10975.85}, {"t": "2024-05-16T12:00:00+00:00", "v": 10854.91}, {"t": "2024-05-16T16:00:00+00:00", "v": 10753.28}, {"t": "2024-05-16T20:00:00+00:00", "v": 10773.08}, {"t": "2024-05-17T00:00:00+00:00", "v": 10829.51}, {"t": "2024-05-17T04:00:00+00:00", "v": 10954.07}, {"t": "2024-05-17T08:00:00+00:00", "v": 10927.67}, {"t": "2024-05-17T12:00:00+00:00", "v": 11084.58}, {"t": "2024-05-17T16:00:00+00:00", "v": 11068.08}, {"t": "2024-05-17T20:00:00+00:00", "v": 11063.46}, {"t": "2024-05-18T00:00:00+00:00", "v": 11047.45}, {"t": "2024-05-18T04:00:00+00:00", "v": 11033.1}, {"t": "2024-05-18T08:00:00+00:00", "v": 11081.44}, {"t": "2024-05-18T12:00:00+00:00", "v": 11019.74}, {"t": "2024-05-18T16:00:00+00:00", "v": 11022.87}, {"t": "2024-05-18T20:00:00+00:00", "v": 11022.87}, {"t": "2024-05-19T00:00:00+00:00", "v": 11022.87}, {"t": "2024-05-19T04:00:00+00:00", "v": 11022.87}, {"t": "2024-05-19T08:00:00+00:00", "v": 11022.87}, {"t": "2024-05-19T12:00:00+00:00", "v": 11022.87}, {"t": "2024-05-19T16:00:00+00:00", "v": 11006.91}, {"t": "2024-05-19T20:00:00+00:00", "v": 11052.93}, {"t": "2024-05-20T00:00:00+00:00", "v": 11109.51}, {"t": "2024-05-20T04:00:00+00:00", "v": 11109.51}, {"t": "2024-05-20T08:00:00+00:00", "v": 11109.51}, {"t": "2024-05-20T12:00:00+00:00", "v": 11109.51}, {"t": "2024-05-20T16:00:00+00:00", "v": 11093.42}, {"t": "2024-05-20T20:00:00+00:00", "v": 11330.02}, {"t": "2024-05-21T00:00:00+00:00", "v": 11302.74}, {"t": "2024-05-21T04:00:00+00:00", "v": 11243.59}, {"t": "2024-05-21T08:00:00+00:00", "v": 11277.69}, {"t": "2024-05-21T12:00:00+00:00", "v": 11073.28}, {"t": "2024-05-21T16:00:00+00:00", "v": 10989.86}, {"t": "2024-05-21T20:00:00+00:00", "v": 11129.41}, {"t": "2024-05-22T00:00:00+00:00", "v": 11104.99}, {"t": "2024-05-22T04:00:00+00:00", "v": 11059.48}, {"t": "2024-05-22T08:00:00+00:00", "v": 11059.0}, {"t": "2024-05-22T12:00:00+00:00", "v": 11179.53}, {"t": "2024-05-22T16:00:00+00:00", "v": 11054.72}, {"t": "2024-05-22T20:00:00+00:00", "v": 10976.7}, {"t": "2024-05-23T00:00:00+00:00", "v": 11014.29}, {"t": "2024-05-23T04:00:00+00:00", "v": 11066.62}, {"t": "2024-05-23T08:00:00+00:00", "v": 11103.88}, {"t": "2024-05-23T12:00:00+00:00", "v": 10800.68}, {"t": "2024-05-23T16:00:00+00:00", "v": 10658.27}, {"t": "2024-05-23T20:00:00+00:00", "v": 10788.63}, {"t": "2024-05-24T00:00:00+00:00", "v": 10750.34}, {"t": "2024-05-24T04:00:00+00:00", "v": 10750.34}, {"t": "2024-05-24T08:00:00+00:00", "v": 10750.34}, {"t": "2024-05-24T12:00:00+00:00", "v": 10750.34}, {"t": "2024-05-24T16:00:00+00:00", "v": 10750.34}, {"t": "2024-05-24T20:00:00+00:00", "v": 10750.34}, {"t": "2024-05-25T00:00:00+00:00", "v": 10750.34}, {"t": "2024-05-25T04:00:00+00:00", "v": 10750.34}, {"t": "2024-05-25T08:00:00+00:00", "v": 10750.34}, {"t": "2024-05-25T12:00:00+00:00", "v": 10750.34}, {"t": "2024-05-25T16:00:00+00:00", "v": 10750.34}, {"t": "2024-05-25T20:00:00+00:00", "v": 10750.34}, {"t": "2024-05-26T00:00:00+00:00", "v": 10750.34}, {"t": "2024-05-26T04:00:00+00:00", "v": 10750.34}, {"t": "2024-05-26T08:00:00+00:00", "v": 10750.34}, {"t": "2024-05-26T12:00:00+00:00", "v": 10750.34}, {"t": "2024-05-26T16:00:00+00:00", "v": 10750.34}, {"t": "2024-05-26T20:00:00+00:00", "v": 10750.34}, {"t": "2024-05-27T00:00:00+00:00", "v": 10750.34}, {"t": "2024-05-27T04:00:00+00:00", "v": 10750.34}, {"t": "2024-05-27T08:00:00+00:00", "v": 10750.34}, {"t": "2024-05-27T12:00:00+00:00", "v": 10750.34}, {"t": "2024-05-27T16:00:00+00:00", "v": 10750.34}, {"t": "2024-05-27T20:00:00+00:00", "v": 10750.34}, {"t": "2024-05-28T00:00:00+00:00", "v": 10750.34}, {"t": "2024-05-28T04:00:00+00:00", "v": 10750.34}, {"t": "2024-05-28T08:00:00+00:00", "v": 10750.34}, {"t": "2024-05-28T12:00:00+00:00", "v": 10750.34}, {"t": "2024-05-28T16:00:00+00:00", "v": 10750.34}, {"t": "2024-05-28T20:00:00+00:00", "v": 10750.34}, {"t": "2024-05-29T00:00:00+00:00", "v": 10750.34}, {"t": "2024-05-29T04:00:00+00:00", "v": 10750.34}, {"t": "2024-05-29T08:00:00+00:00", "v": 10750.34}, {"t": "2024-05-29T12:00:00+00:00", "v": 10750.34}, {"t": "2024-05-29T16:00:00+00:00", "v": 10750.34}, {"t": "2024-05-29T20:00:00+00:00", "v": 10750.34}, {"t": "2024-05-30T00:00:00+00:00", "v": 10750.34}, {"t": "2024-05-30T04:00:00+00:00", "v": 10750.34}, {"t": "2024-05-30T08:00:00+00:00", "v": 10750.34}, {"t": "2024-05-30T12:00:00+00:00", "v": 10750.34}, {"t": "2024-05-30T16:00:00+00:00", "v": 10750.34}, {"t": "2024-05-30T20:00:00+00:00", "v": 10750.34}, {"t": "2024-05-31T00:00:00+00:00", "v": 10750.34}, {"t": "2024-05-31T04:00:00+00:00", "v": 10750.34}, {"t": "2024-05-31T08:00:00+00:00", "v": 10750.34}, {"t": "2024-05-31T12:00:00+00:00", "v": 10750.34}, {"t": "2024-05-31T16:00:00+00:00", "v": 10750.34}, {"t": "2024-05-31T20:00:00+00:00", "v": 10750.34}, {"t": "2024-06-01T00:00:00+00:00", "v": 10750.34}, {"t": "2024-06-01T04:00:00+00:00", "v": 10750.34}, {"t": "2024-06-01T08:00:00+00:00", "v": 10750.34}, {"t": "2024-06-01T12:00:00+00:00", "v": 10750.34}, {"t": "2024-06-01T16:00:00+00:00", "v": 10750.34}, {"t": "2024-06-01T20:00:00+00:00", "v": 10750.34}, {"t": "2024-06-02T00:00:00+00:00", "v": 10750.34}, {"t": "2024-06-02T04:00:00+00:00", "v": 10750.34}, {"t": "2024-06-02T08:00:00+00:00", "v": 10750.34}, {"t": "2024-06-02T12:00:00+00:00", "v": 10750.34}, {"t": "2024-06-02T16:00:00+00:00", "v": 10750.34}, {"t": "2024-06-02T20:00:00+00:00", "v": 10750.34}, {"t": "2024-06-03T00:00:00+00:00", "v": 10750.34}, {"t": "2024-06-03T04:00:00+00:00", "v": 10750.34}, {"t": "2024-06-03T08:00:00+00:00", "v": 10750.34}, {"t": "2024-06-03T12:00:00+00:00", "v": 10734.77}, {"t": "2024-06-03T16:00:00+00:00", "v": 10667.61}, {"t": "2024-06-03T20:00:00+00:00", "v": 10606.14}, {"t": "2024-06-04T00:00:00+00:00", "v": 10666.84}, {"t": "2024-06-04T04:00:00+00:00", "v": 10643.42}, {"t": "2024-06-04T08:00:00+00:00", "v": 10616.3}, {"t": "2024-06-04T12:00:00+00:00", "v": 10616.3}, {"t": "2024-06-04T16:00:00+00:00", "v": 10616.3}, {"t": "2024-06-04T20:00:00+00:00", "v": 10616.3}, {"t": "2024-06-05T00:00:00+00:00", "v": 10616.3}, {"t": "2024-06-05T04:00:00+00:00", "v": 10616.3}, {"t": "2024-06-05T08:00:00+00:00", "v": 10616.3}, {"t": "2024-06-05T12:00:00+00:00", "v": 10616.3}, {"t": "2024-06-05T16:00:00+00:00", "v": 10616.3}, {"t": "2024-06-05T20:00:00+00:00", "v": 10616.3}, {"t": "2024-06-06T00:00:00+00:00", "v": 10616.3}, {"t": "2024-06-06T04:00:00+00:00", "v": 10616.3}, {"t": "2024-06-06T08:00:00+00:00", "v": 10616.3}, {"t": "2024-06-06T12:00:00+00:00", "v": 10616.3}, {"t": "2024-06-06T16:00:00+00:00", "v": 10616.3}, {"t": "2024-06-06T20:00:00+00:00", "v": 10616.3}, {"t": "2024-06-07T00:00:00+00:00", "v": 10616.3}, {"t": "2024-06-07T04:00:00+00:00", "v": 10616.3}, {"t": "2024-06-07T08:00:00+00:00", "v": 10616.3}, {"t": "2024-06-07T12:00:00+00:00", "v": 10616.3}, {"t": "2024-06-07T16:00:00+00:00", "v": 10616.3}, {"t": "2024-06-07T20:00:00+00:00", "v": 10616.3}, {"t": "2024-06-08T00:00:00+00:00", "v": 10616.3}, {"t": "2024-06-08T04:00:00+00:00", "v": 10616.3}, {"t": "2024-06-08T08:00:00+00:00", "v": 10616.3}, {"t": "2024-06-08T12:00:00+00:00", "v": 10616.3}, {"t": "2024-06-08T16:00:00+00:00", "v": 10616.3}, {"t": "2024-06-08T20:00:00+00:00", "v": 10616.3}, {"t": "2024-06-09T00:00:00+00:00", "v": 10616.3}, {"t": "2024-06-09T04:00:00+00:00", "v": 10616.3}, {"t": "2024-06-09T08:00:00+00:00", "v": 10616.3}, {"t": "2024-06-09T12:00:00+00:00", "v": 10616.3}, {"t": "2024-06-09T16:00:00+00:00", "v": 10616.3}, {"t": "2024-06-09T20:00:00+00:00", "v": 10616.3}, {"t": "2024-06-10T00:00:00+00:00", "v": 10616.3}, {"t": "2024-06-10T04:00:00+00:00", "v": 10616.3}, {"t": "2024-06-10T08:00:00+00:00", "v": 10616.3}, {"t": "2024-06-10T12:00:00+00:00", "v": 10616.3}, {"t": "2024-06-10T16:00:00+00:00", "v": 10616.3}, {"t": "2024-06-10T20:00:00+00:00", "v": 10616.3}, {"t": "2024-06-11T00:00:00+00:00", "v": 10616.3}, {"t": "2024-06-11T04:00:00+00:00", "v": 10616.3}, {"t": "2024-06-11T08:00:00+00:00", "v": 10616.3}, {"t": "2024-06-11T12:00:00+00:00", "v": 10600.93}, {"t": "2024-06-11T16:00:00+00:00", "v": 10797.79}, {"t": "2024-06-11T20:00:00+00:00", "v": 10773.8}, {"t": "2024-06-12T00:00:00+00:00", "v": 10787.24}, {"t": "2024-06-12T04:00:00+00:00", "v": 10793.31}, {"t": "2024-06-12T08:00:00+00:00", "v": 10844.97}, {"t": "2024-06-12T12:00:00+00:00", "v": 11138.09}, {"t": "2024-06-12T16:00:00+00:00", "v": 11138.09}, {"t": "2024-06-12T20:00:00+00:00", "v": 11138.09}, {"t": "2024-06-13T00:00:00+00:00", "v": 11138.09}, {"t": "2024-06-13T04:00:00+00:00", "v": 11138.09}, {"t": "2024-06-13T08:00:00+00:00", "v": 11138.09}, {"t": "2024-06-13T12:00:00+00:00", "v": 11138.09}, {"t": "2024-06-13T16:00:00+00:00", "v": 11138.09}, {"t": "2024-06-13T20:00:00+00:00", "v": 11138.09}, {"t": "2024-06-14T00:00:00+00:00", "v": 11138.09}, {"t": "2024-06-14T04:00:00+00:00", "v": 11138.09}, {"t": "2024-06-14T08:00:00+00:00", "v": 11138.09}, {"t": "2024-06-14T12:00:00+00:00", "v": 11138.09}, {"t": "2024-06-14T16:00:00+00:00", "v": 11138.09}, {"t": "2024-06-14T20:00:00+00:00", "v": 11138.09}, {"t": "2024-06-15T00:00:00+00:00", "v": 11138.09}, {"t": "2024-06-15T04:00:00+00:00", "v": 11138.09}, {"t": "2024-06-15T08:00:00+00:00", "v": 11138.09}, {"t": "2024-06-15T12:00:00+00:00", "v": 11138.09}, {"t": "2024-06-15T16:00:00+00:00", "v": 11138.09}, {"t": "2024-06-15T20:00:00+00:00", "v": 11138.09}, {"t": "2024-06-16T00:00:00+00:00", "v": 11138.09}, {"t": "2024-06-16T04:00:00+00:00", "v": 11138.09}, {"t": "2024-06-16T08:00:00+00:00", "v": 11138.09}, {"t": "2024-06-16T12:00:00+00:00", "v": 11138.09}, {"t": "2024-06-16T16:00:00+00:00", "v": 11138.09}, {"t": "2024-06-16T20:00:00+00:00", "v": 11138.09}, {"t": "2024-06-17T00:00:00+00:00", "v": 11138.09}, {"t": "2024-06-17T04:00:00+00:00", "v": 11138.09}, {"t": "2024-06-17T08:00:00+00:00", "v": 11138.09}, {"t": "2024-06-17T12:00:00+00:00", "v": 11121.96}, {"t": "2024-06-17T16:00:00+00:00", "v": 11349.97}, {"t": "2024-06-17T20:00:00+00:00", "v": 11318.52}, {"t": "2024-06-18T00:00:00+00:00", "v": 11144.06}, {"t": "2024-06-18T04:00:00+00:00", "v": 11178.41}, {"t": "2024-06-18T08:00:00+00:00", "v": 11125.53}, {"t": "2024-06-18T12:00:00+00:00", "v": 11006.68}, {"t": "2024-06-18T16:00:00+00:00", "v": 10958.05}, {"t": "2024-06-18T20:00:00+00:00", "v": 11088.97}, {"t": "2024-06-19T00:00:00+00:00", "v": 11129.1}, {"t": "2024-06-19T04:00:00+00:00", "v": 11114.82}, {"t": "2024-06-19T08:00:00+00:00", "v": 11098.49}, {"t": "2024-06-19T12:00:00+00:00", "v": 11046.63}, {"t": "2024-06-19T16:00:00+00:00", "v": 11042.04}, {"t": "2024-06-19T20:00:00+00:00", "v": 11055.14}, {"t": "2024-06-20T00:00:00+00:00", "v": 11097.3}, {"t": "2024-06-20T04:00:00+00:00", "v": 11201.87}, {"t": "2024-06-20T08:00:00+00:00", "v": 11254.58}, {"t": "2024-06-20T12:00:00+00:00", "v": 11024.36}, {"t": "2024-06-20T16:00:00+00:00", "v": 11068.23}, {"t": "2024-06-20T20:00:00+00:00", "v": 11035.58}, {"t": "2024-06-21T00:00:00+00:00", "v": 10973.35}, {"t": "2024-06-21T04:00:00+00:00", "v": 10920.13}, {"t": "2024-06-21T08:00:00+00:00", "v": 10839.71}, {"t": "2024-06-21T12:00:00+00:00", "v": 10838.35}, {"t": "2024-06-21T16:00:00+00:00", "v": 10925.74}, {"t": "2024-06-21T20:00:00+00:00", "v": 10903.98}, {"t": "2024-06-22T00:00:00+00:00", "v": 10937.13}, {"t": "2024-06-22T04:00:00+00:00", "v": 10973.69}, {"t": "2024-06-22T08:00:00+00:00", "v": 10928.46}, {"t": "2024-06-22T12:00:00+00:00", "v": 10937.13}, {"t": "2024-06-22T16:00:00+00:00", "v": 10930.33}, {"t": "2024-06-22T20:00:00+00:00", "v": 10931.52}, {"t": "2024-06-23T00:00:00+00:00", "v": 10960.94}, {"t": "2024-06-23T04:00:00+00:00", "v": 10960.6}, {"t": "2024-06-23T08:00:00+00:00", "v": 10941.21}, {"t": "2024-06-23T12:00:00+00:00", "v": 10891.91}, {"t": "2024-06-23T16:00:00+00:00", "v": 10900.24}, {"t": "2024-06-23T20:00:00+00:00", "v": 10740.41}, {"t": "2024-06-24T00:00:00+00:00", "v": 10684.98}, {"t": "2024-06-24T04:00:00+00:00", "v": 10615.43}, {"t": "2024-06-24T08:00:00+00:00", "v": 10414.63}, {"t": "2024-06-24T12:00:00+00:00", "v": 10337.43}, {"t": "2024-06-24T16:00:00+00:00", "v": 10088.84}, {"t": "2024-06-24T20:00:00+00:00", "v": 10260.58}, {"t": "2024-06-25T00:00:00+00:00", "v": 10429.59}, {"t": "2024-06-25T04:00:00+00:00", "v": 10318.73}, {"t": "2024-06-25T08:00:00+00:00", "v": 10406.97}, {"t": "2024-06-25T12:00:00+00:00", "v": 10515.79}, {"t": "2024-06-25T16:00:00+00:00", "v": 10542.66}, {"t": "2024-06-25T20:00:00+00:00", "v": 10508.14}, {"t": "2024-06-26T00:00:00+00:00", "v": 10535.52}, {"t": "2024-06-26T04:00:00+00:00", "v": 10501.51}, {"t": "2024-06-26T08:00:00+00:00", "v": 10444.04}, {"t": "2024-06-26T12:00:00+00:00", "v": 10449.31}, {"t": "2024-06-26T16:00:00+00:00", "v": 10372.97}, {"t": "2024-06-26T20:00:00+00:00", "v": 10347.63}, {"t": "2024-06-27T00:00:00+00:00", "v": 10375.86}, {"t": "2024-06-27T04:00:00+00:00", "v": 10341.0}, {"t": "2024-06-27T08:00:00+00:00", "v": 10411.57}, {"t": "2024-06-27T12:00:00+00:00", "v": 10457.6}, {"t": "2024-06-27T16:00:00+00:00", "v": 10457.6}, {"t": "2024-06-27T20:00:00+00:00", "v": 10457.6}, {"t": "2024-06-28T00:00:00+00:00", "v": 10457.6}, {"t": "2024-06-28T04:00:00+00:00", "v": 10457.6}, {"t": "2024-06-28T08:00:00+00:00", "v": 10457.6}, {"t": "2024-06-28T12:00:00+00:00", "v": 10457.6}, {"t": "2024-06-28T16:00:00+00:00", "v": 10457.6}, {"t": "2024-06-28T20:00:00+00:00", "v": 10457.6}, {"t": "2024-06-29T00:00:00+00:00", "v": 10457.6}, {"t": "2024-06-29T04:00:00+00:00", "v": 10457.6}, {"t": "2024-06-29T08:00:00+00:00", "v": 10457.6}, {"t": "2024-06-29T12:00:00+00:00", "v": 10457.6}, {"t": "2024-06-29T16:00:00+00:00", "v": 10457.6}, {"t": "2024-06-29T20:00:00+00:00", "v": 10457.6}, {"t": "2024-06-30T00:00:00+00:00", "v": 10457.6}, {"t": "2024-06-30T04:00:00+00:00", "v": 10457.6}, {"t": "2024-06-30T08:00:00+00:00", "v": 10457.6}, {"t": "2024-06-30T12:00:00+00:00", "v": 10457.6}, {"t": "2024-06-30T16:00:00+00:00", "v": 10457.6}, {"t": "2024-06-30T20:00:00+00:00", "v": 10457.6}, {"t": "2024-07-01T00:00:00+00:00", "v": 10442.45}, {"t": "2024-07-01T04:00:00+00:00", "v": 10414.96}, {"t": "2024-07-01T08:00:00+00:00", "v": 10311.58}, {"t": "2024-07-01T12:00:00+00:00", "v": 10390.76}, {"t": "2024-07-01T16:00:00+00:00", "v": 10410.19}, {"t": "2024-07-01T20:00:00+00:00", "v": 10356.36}, {"t": "2024-07-02T00:00:00+00:00", "v": 10394.55}, {"t": "2024-07-02T04:00:00+00:00", "v": 10307.47}, {"t": "2024-07-02T08:00:00+00:00", "v": 10344.84}, {"t": "2024-07-02T12:00:00+00:00", "v": 10199.98}, {"t": "2024-07-02T16:00:00+00:00", "v": 10193.89}, {"t": "2024-07-02T20:00:00+00:00", "v": 10229.11}, {"t": "2024-07-03T00:00:00+00:00", "v": 10036.52}, {"t": "2024-07-03T04:00:00+00:00", "v": 10026.97}, {"t": "2024-07-03T08:00:00+00:00", "v": 9935.45}, {"t": "2024-07-03T12:00:00+00:00", "v": 9904.5}, {"t": "2024-07-03T16:00:00+00:00", "v": 9804.18}, {"t": "2024-07-03T20:00:00+00:00", "v": 9804.18}, {"t": "2024-07-04T00:00:00+00:00", "v": 9804.18}, {"t": "2024-07-04T04:00:00+00:00", "v": 9804.18}, {"t": "2024-07-04T08:00:00+00:00", "v": 9789.98}, {"t": "2024-07-04T12:00:00+00:00", "v": 9854.58}, {"t": "2024-07-04T16:00:00+00:00", "v": 9884.59}, {"t": "2024-07-04T20:00:00+00:00", "v": 9668.74}, {"t": "2024-07-05T00:00:00+00:00", "v": 9359.64}, {"t": "2024-07-05T04:00:00+00:00", "v": 9226.19}, {"t": "2024-07-05T08:00:00+00:00", "v": 9404.23}, {"t": "2024-07-05T12:00:00+00:00", "v": 9602.44}, {"t": "2024-07-05T16:00:00+00:00", "v": 9570.4}, {"t": "2024-07-05T20:00:00+00:00", "v": 9595.49}, {"t": "2024-07-06T00:00:00+00:00", "v": 9558.19}, {"t": "2024-07-06T04:00:00+00:00", "v": 9593.29}, {"t": "2024-07-06T08:00:00+00:00", "v": 9617.37}, {"t": "2024-07-06T12:00:00+00:00", "v": 9714.52}, {"t": "2024-07-06T16:00:00+00:00", "v": 9806.76}, {"t": "2024-07-06T20:00:00+00:00", "v": 9870.18}, {"t": "2024-07-07T00:00:00+00:00", "v": 9821.51}, {"t": "2024-07-07T04:00:00+00:00", "v": 9721.81}, {"t": "2024-07-07T08:00:00+00:00", "v": 9734.02}, {"t": "2024-07-07T12:00:00+00:00", "v": 9616.12}, {"t": "2024-07-07T16:00:00+00:00", "v": 9616.12}, {"t": "2024-07-07T20:00:00+00:00", "v": 9616.12}, {"t": "2024-07-08T00:00:00+00:00", "v": 9616.12}, {"t": "2024-07-08T04:00:00+00:00", "v": 9616.12}, {"t": "2024-07-08T08:00:00+00:00", "v": 9616.12}, {"t": "2024-07-08T12:00:00+00:00", "v": 9616.12}, {"t": "2024-07-08T16:00:00+00:00", "v": 9616.12}, {"t": "2024-07-08T20:00:00+00:00", "v": 9616.12}, {"t": "2024-07-09T00:00:00+00:00", "v": 9616.12}, {"t": "2024-07-09T04:00:00+00:00", "v": 9616.12}, {"t": "2024-07-09T08:00:00+00:00", "v": 9616.12}, {"t": "2024-07-09T12:00:00+00:00", "v": 9616.12}, {"t": "2024-07-09T16:00:00+00:00", "v": 9616.12}, {"t": "2024-07-09T20:00:00+00:00", "v": 9616.12}, {"t": "2024-07-10T00:00:00+00:00", "v": 9616.12}, {"t": "2024-07-10T04:00:00+00:00", "v": 9616.12}, {"t": "2024-07-10T08:00:00+00:00", "v": 9616.12}, {"t": "2024-07-10T12:00:00+00:00", "v": 9616.12}, {"t": "2024-07-10T16:00:00+00:00", "v": 9616.12}, {"t": "2024-07-10T20:00:00+00:00", "v": 9616.12}, {"t": "2024-07-11T00:00:00+00:00", "v": 9616.12}, {"t": "2024-07-11T04:00:00+00:00", "v": 9616.12}, {"t": "2024-07-11T08:00:00+00:00", "v": 9616.12}, {"t": "2024-07-11T12:00:00+00:00", "v": 9616.12}, {"t": "2024-07-11T16:00:00+00:00", "v": 9616.12}, {"t": "2024-07-11T20:00:00+00:00", "v": 9616.12}, {"t": "2024-07-12T00:00:00+00:00", "v": 9616.12}, {"t": "2024-07-12T04:00:00+00:00", "v": 9616.12}, {"t": "2024-07-12T08:00:00+00:00", "v": 9616.12}, {"t": "2024-07-12T12:00:00+00:00", "v": 9616.12}, {"t": "2024-07-12T16:00:00+00:00", "v": 9616.12}, {"t": "2024-07-12T20:00:00+00:00", "v": 9616.12}, {"t": "2024-07-13T00:00:00+00:00", "v": 9616.12}, {"t": "2024-07-13T04:00:00+00:00", "v": 9616.12}, {"t": "2024-07-13T08:00:00+00:00", "v": 9616.12}, {"t": "2024-07-13T12:00:00+00:00", "v": 9616.12}, {"t": "2024-07-13T16:00:00+00:00", "v": 9616.12}, {"t": "2024-07-13T20:00:00+00:00", "v": 9616.12}, {"t": "2024-07-14T00:00:00+00:00", "v": 9616.12}, {"t": "2024-07-14T04:00:00+00:00", "v": 9616.12}, {"t": "2024-07-14T08:00:00+00:00", "v": 9616.12}, {"t": "2024-07-14T12:00:00+00:00", "v": 9616.12}, {"t": "2024-07-14T16:00:00+00:00", "v": 9616.12}, {"t": "2024-07-14T20:00:00+00:00", "v": 9616.12}, {"t": "2024-07-15T00:00:00+00:00", "v": 9602.2}, {"t": "2024-07-15T04:00:00+00:00", "v": 9635.92}, {"t": "2024-07-15T08:00:00+00:00", "v": 9579.81}, {"t": "2024-07-15T12:00:00+00:00", "v": 9661.22}, {"t": "2024-07-15T16:00:00+00:00", "v": 9713.19}, {"t": "2024-07-15T20:00:00+00:00", "v": 9928.58}, {"t": "2024-07-16T00:00:00+00:00", "v": 9933.18}, {"t": "2024-07-16T04:00:00+00:00", "v": 9644.66}, {"t": "2024-07-16T08:00:00+00:00", "v": 9778.19}, {"t": "2024-07-16T12:00:00+00:00", "v": 9952.03}, {"t": "2024-07-16T16:00:00+00:00", "v": 9992.51}, {"t": "2024-07-16T20:00:00+00:00", "v": 9973.04}, {"t": "2024-07-17T00:00:00+00:00", "v": 10076.67}, {"t": "2024-07-17T04:00:00+00:00", "v": 10005.69}, {"t": "2024-07-17T08:00:00+00:00", "v": 9923.52}, {"t": "2024-07-17T12:00:00+00:00", "v": 9929.35}, {"t": "2024-07-17T16:00:00+00:00", "v": 9900.83}, {"t": "2024-07-17T20:00:00+00:00", "v": 9820.81}, {"t": "2024-07-18T00:00:00+00:00", "v": 9950.5}, {"t": "2024-07-18T04:00:00+00:00", "v": 9918.77}, {"t": "2024-07-18T08:00:00+00:00", "v": 9929.35}, {"t": "2024-07-18T12:00:00+00:00", "v": 9742.47}, {"t": "2024-07-18T16:00:00+00:00", "v": 9743.85}, {"t": "2024-07-18T20:00:00+00:00", "v": 9818.2}, {"t": "2024-07-19T00:00:00+00:00", "v": 9866.49}, {"t": "2024-07-19T04:00:00+00:00", "v": 9756.97}, {"t": "2024-07-19T08:00:00+00:00", "v": 9756.97}, {"t": "2024-07-19T12:00:00+00:00", "v": 9756.97}, {"t": "2024-07-19T16:00:00+00:00", "v": 9756.97}, {"t": "2024-07-19T20:00:00+00:00", "v": 9756.97}, {"t": "2024-07-20T00:00:00+00:00", "v": 9756.97}, {"t": "2024-07-20T04:00:00+00:00", "v": 9756.97}, {"t": "2024-07-20T08:00:00+00:00", "v": 9756.97}, {"t": "2024-07-20T12:00:00+00:00", "v": 9756.97}, {"t": "2024-07-20T16:00:00+00:00", "v": 9756.97}, {"t": "2024-07-20T20:00:00+00:00", "v": 9756.97}, {"t": "2024-07-21T00:00:00+00:00", "v": 9756.97}, {"t": "2024-07-21T04:00:00+00:00", "v": 9756.97}, {"t": "2024-07-21T08:00:00+00:00", "v": 9756.97}, {"t": "2024-07-21T12:00:00+00:00", "v": 9742.84}, {"t": "2024-07-21T16:00:00+00:00", "v": 9784.29}, {"t": "2024-07-21T20:00:00+00:00", "v": 9885.88}, {"t": "2024-07-22T00:00:00+00:00", "v": 9842.99}, {"t": "2024-07-22T04:00:00+00:00", "v": 9746.9}, {"t": "2024-07-22T08:00:00+00:00", "v": 9790.23}, {"t": "2024-07-22T12:00:00+00:00", "v": 9727.48}, {"t": "2024-07-22T16:00:00+00:00", "v": 9891.54}, {"t": "2024-07-22T20:00:00+00:00", "v": 9794.29}, {"t": "2024-07-23T00:00:00+00:00", "v": 9769.82}, {"t": "2024-07-23T04:00:00+00:00", "v": 9769.82}, {"t": "2024-07-23T08:00:00+00:00", "v": 9769.82}, {"t": "2024-07-23T12:00:00+00:00", "v": 9769.82}, {"t": "2024-07-23T16:00:00+00:00", "v": 9769.82}, {"t": "2024-07-23T20:00:00+00:00", "v": 9769.82}, {"t": "2024-07-24T00:00:00+00:00", "v": 9769.82}, {"t": "2024-07-24T04:00:00+00:00", "v": 9769.82}, {"t": "2024-07-24T08:00:00+00:00", "v": 9769.82}, {"t": "2024-07-24T12:00:00+00:00", "v": 9769.82}, {"t": "2024-07-24T16:00:00+00:00", "v": 9769.82}, {"t": "2024-07-24T20:00:00+00:00", "v": 9769.82}, {"t": "2024-07-25T00:00:00+00:00", "v": 9755.67}, {"t": "2024-07-25T04:00:00+00:00", "v": 9766.32}, {"t": "2024-07-25T08:00:00+00:00", "v": 9756.89}, {"t": "2024-07-25T12:00:00+00:00", "v": 9865.69}, {"t": "2024-07-25T16:00:00+00:00", "v": 9847.58}, {"t": "2024-07-25T20:00:00+00:00", "v": 10022.14}, {"t": "2024-07-26T00:00:00+00:00", "v": 10209.62}, {"t": "2024-07-26T04:00:00+00:00", "v": 10183.6}, {"t": "2024-07-26T08:00:00+00:00", "v": 10249.49}, {"t": "2024-07-26T12:00:00+00:00", "v": 10285.71}, {"t": "2024-07-26T16:00:00+00:00", "v": 10352.06}, {"t": "2024-07-26T20:00:00+00:00", "v": 10342.17}, {"t": "2024-07-27T00:00:00+00:00", "v": 10309.86}, {"t": "2024-07-27T04:00:00+00:00", "v": 10309.86}, {"t": "2024-07-27T08:00:00+00:00", "v": 10309.86}, {"t": "2024-07-27T12:00:00+00:00", "v": 10309.86}, {"t": "2024-07-27T16:00:00+00:00", "v": 10309.86}, {"t": "2024-07-27T20:00:00+00:00", "v": 10309.86}, {"t": "2024-07-28T00:00:00+00:00", "v": 10309.86}, {"t": "2024-07-28T04:00:00+00:00", "v": 10309.86}, {"t": "2024-07-28T08:00:00+00:00", "v": 10309.86}, {"t": "2024-07-28T12:00:00+00:00", "v": 10309.86}, {"t": "2024-07-28T16:00:00+00:00", "v": 10309.86}, {"t": "2024-07-28T20:00:00+00:00", "v": 10309.86}, {"t": "2024-07-29T00:00:00+00:00", "v": 10309.86}, {"t": "2024-07-29T04:00:00+00:00", "v": 10309.86}, {"t": "2024-07-29T08:00:00+00:00", "v": 10309.86}, {"t": "2024-07-29T12:00:00+00:00", "v": 10309.86}, {"t": "2024-07-29T16:00:00+00:00", "v": 10309.86}, {"t": "2024-07-29T20:00:00+00:00", "v": 10309.86}, {"t": "2024-07-30T00:00:00+00:00", "v": 10294.92}, {"t": "2024-07-30T04:00:00+00:00", "v": 10347.28}, {"t": "2024-07-30T08:00:00+00:00", "v": 10292.14}, {"t": "2024-07-30T12:00:00+00:00", "v": 10231.44}, {"t": "2024-07-30T16:00:00+00:00", "v": 10184.95}, {"t": "2024-07-30T20:00:00+00:00", "v": 10230.21}, {"t": "2024-07-31T00:00:00+00:00", "v": 10206.88}, {"t": "2024-07-31T04:00:00+00:00", "v": 10227.89}, {"t": "2024-07-31T08:00:00+00:00", "v": 10207.19}, {"t": "2024-07-31T12:00:00+00:00", "v": 10252.29}, {"t": "2024-07-31T16:00:00+00:00", "v": 10083.01}, {"t": "2024-07-31T20:00:00+00:00", "v": 9989.1}, {"t": "2024-08-01T00:00:00+00:00", "v": 9878.35}, {"t": "2024-08-01T04:00:00+00:00", "v": 9942.91}, {"t": "2024-08-01T08:00:00+00:00", "v": 9996.67}, {"t": "2024-08-01T12:00:00+00:00", "v": 9726.98}, {"t": "2024-08-01T16:00:00+00:00", "v": 9807.76}, {"t": "2024-08-01T20:00:00+00:00", "v": 10100.15}, {"t": "2024-08-02T00:00:00+00:00", "v": 9987.09}, {"t": "2024-08-02T04:00:00+00:00", "v": 9919.59}, {"t": "2024-08-02T08:00:00+00:00", "v": 9990.49}, {"t": "2024-08-02T12:00:00+00:00", "v": 9801.43}, {"t": "2024-08-02T16:00:00+00:00", "v": 9675.86}, {"t": "2024-08-02T20:00:00+00:00", "v": 9503.33}, {"t": "2024-08-03T00:00:00+00:00", "v": 9564.96}, {"t": "2024-08-03T04:00:00+00:00", "v": 9531.59}, {"t": "2024-08-03T08:00:00+00:00", "v": 9572.06}, {"t": "2024-08-03T12:00:00+00:00", "v": 9410.19}, {"t": "2024-08-03T16:00:00+00:00", "v": 9301.45}, {"t": "2024-08-03T20:00:00+00:00", "v": 9378.37}, {"t": "2024-08-04T00:00:00+00:00", "v": 9385.01}, {"t": "2024-08-04T04:00:00+00:00", "v": 9324.0}, {"t": "2024-08-04T08:00:00+00:00", "v": 9412.35}, {"t": "2024-08-04T12:00:00+00:00", "v": 9131.55}, {"t": "2024-08-04T16:00:00+00:00", "v": 9160.74}, {"t": "2024-08-04T20:00:00+00:00", "v": 8986.51}, {"t": "2024-08-05T00:00:00+00:00", "v": 8318.94}, {"t": "2024-08-05T04:00:00+00:00", "v": 8144.25}, {"t": "2024-08-05T08:00:00+00:00", "v": 7934.65}, {"t": "2024-08-05T12:00:00+00:00", "v": 8391.69}, {"t": "2024-08-05T16:00:00+00:00", "v": 8261.64}, {"t": "2024-08-05T20:00:00+00:00", "v": 8337.32}, {"t": "2024-08-06T00:00:00+00:00", "v": 8594.65}, {"t": "2024-08-06T04:00:00+00:00", "v": 8655.04}, {"t": "2024-08-06T08:00:00+00:00", "v": 8532.87}, {"t": "2024-08-06T12:00:00+00:00", "v": 8716.21}, {"t": "2024-08-06T16:00:00+00:00", "v": 8757.25}, {"t": "2024-08-06T20:00:00+00:00", "v": 8757.25}, {"t": "2024-08-07T00:00:00+00:00", "v": 8757.25}, {"t": "2024-08-07T04:00:00+00:00", "v": 8757.25}, {"t": "2024-08-07T08:00:00+00:00", "v": 8757.25}, {"t": "2024-08-07T12:00:00+00:00", "v": 8757.25}, {"t": "2024-08-07T16:00:00+00:00", "v": 8757.25}, {"t": "2024-08-07T20:00:00+00:00", "v": 8757.25}, {"t": "2024-08-08T00:00:00+00:00", "v": 8757.25}, {"t": "2024-08-08T04:00:00+00:00", "v": 8757.25}, {"t": "2024-08-08T08:00:00+00:00", "v": 8757.25}, {"t": "2024-08-08T12:00:00+00:00", "v": 8744.57}, {"t": "2024-08-08T16:00:00+00:00", "v": 8741.77}, {"t": "2024-08-08T20:00:00+00:00", "v": 9074.78}, {"t": "2024-08-09T00:00:00+00:00", "v": 9028.26}, {"t": "2024-08-09T04:00:00+00:00", "v": 8954.21}, {"t": "2024-08-09T08:00:00+00:00", "v": 8926.97}, {"t": "2024-08-09T12:00:00+00:00", "v": 8799.63}, {"t": "2024-08-09T16:00:00+00:00", "v": 8930.36}, {"t": "2024-08-09T20:00:00+00:00", "v": 8954.8}, {"t": "2024-08-10T00:00:00+00:00", "v": 8895.17}, {"t": "2024-08-10T04:00:00+00:00", "v": 8960.83}, {"t": "2024-08-10T08:00:00+00:00", "v": 8969.08}, {"t": "2024-08-10T12:00:00+00:00", "v": 8909.16}, {"t": "2024-08-10T16:00:00+00:00", "v": 8984.54}, {"t": "2024-08-10T20:00:00+00:00", "v": 8970.26}, {"t": "2024-08-11T00:00:00+00:00", "v": 9001.32}, {"t": "2024-08-11T04:00:00+00:00", "v": 9021.49}, {"t": "2024-08-11T08:00:00+00:00", "v": 8939.49}, {"t": "2024-08-11T12:00:00+00:00", "v": 8854.39}, {"t": "2024-08-11T16:00:00+00:00", "v": 8768.79}, {"t": "2024-08-11T20:00:00+00:00", "v": 8768.79}, {"t": "2024-08-12T00:00:00+00:00", "v": 8768.79}, {"t": "2024-08-12T04:00:00+00:00", "v": 8768.79}, {"t": "2024-08-12T08:00:00+00:00", "v": 8768.79}, {"t": "2024-08-12T12:00:00+00:00", "v": 8768.79}, {"t": "2024-08-12T16:00:00+00:00", "v": 8768.79}, {"t": "2024-08-12T20:00:00+00:00", "v": 8768.79}, {"t": "2024-08-13T00:00:00+00:00", "v": 8768.79}, {"t": "2024-08-13T04:00:00+00:00", "v": 8768.79}, {"t": "2024-08-13T08:00:00+00:00", "v": 8768.79}, {"t": "2024-08-13T12:00:00+00:00", "v": 8768.79}, {"t": "2024-08-13T16:00:00+00:00", "v": 8768.79}, {"t": "2024-08-13T20:00:00+00:00", "v": 8768.79}, {"t": "2024-08-14T00:00:00+00:00", "v": 8768.79}, {"t": "2024-08-14T04:00:00+00:00", "v": 8768.79}, {"t": "2024-08-14T08:00:00+00:00", "v": 8768.79}, {"t": "2024-08-14T12:00:00+00:00", "v": 8768.79}, {"t": "2024-08-14T16:00:00+00:00", "v": 8768.79}, {"t": "2024-08-14T20:00:00+00:00", "v": 8768.79}, {"t": "2024-08-15T00:00:00+00:00", "v": 8768.79}, {"t": "2024-08-15T04:00:00+00:00", "v": 8768.79}, {"t": "2024-08-15T08:00:00+00:00", "v": 8768.79}, {"t": "2024-08-15T12:00:00+00:00", "v": 8768.79}, {"t": "2024-08-15T16:00:00+00:00", "v": 8768.79}, {"t": "2024-08-15T20:00:00+00:00", "v": 8768.79}, {"t": "2024-08-16T00:00:00+00:00", "v": 8768.79}, {"t": "2024-08-16T04:00:00+00:00", "v": 8768.79}, {"t": "2024-08-16T08:00:00+00:00", "v": 8768.79}, {"t": "2024-08-16T12:00:00+00:00", "v": 8768.79}, {"t": "2024-08-16T16:00:00+00:00", "v": 8768.79}, {"t": "2024-08-16T20:00:00+00:00", "v": 8768.79}, {"t": "2024-08-17T00:00:00+00:00", "v": 8768.79}, {"t": "2024-08-17T04:00:00+00:00", "v": 8768.79}, {"t": "2024-08-17T08:00:00+00:00", "v": 8768.79}, {"t": "2024-08-17T12:00:00+00:00", "v": 8768.79}, {"t": "2024-08-17T16:00:00+00:00", "v": 8768.79}, {"t": "2024-08-17T20:00:00+00:00", "v": 8768.79}, {"t": "2024-08-18T00:00:00+00:00", "v": 8768.79}, {"t": "2024-08-18T04:00:00+00:00", "v": 8768.79}, {"t": "2024-08-18T08:00:00+00:00", "v": 8768.79}, {"t": "2024-08-18T12:00:00+00:00", "v": 8768.79}, {"t": "2024-08-18T16:00:00+00:00", "v": 8768.79}, {"t": "2024-08-18T20:00:00+00:00", "v": 8768.79}, {"t": "2024-08-19T00:00:00+00:00", "v": 8768.79}, {"t": "2024-08-19T04:00:00+00:00", "v": 8768.79}, {"t": "2024-08-19T08:00:00+00:00", "v": 8768.79}, {"t": "2024-08-19T12:00:00+00:00", "v": 8768.79}, {"t": "2024-08-19T16:00:00+00:00", "v": 8768.79}, {"t": "2024-08-19T20:00:00+00:00", "v": 8768.79}, {"t": "2024-08-20T00:00:00+00:00", "v": 8768.79}, {"t": "2024-08-20T04:00:00+00:00", "v": 8768.79}, {"t": "2024-08-20T08:00:00+00:00", "v": 8768.79}, {"t": "2024-08-20T12:00:00+00:00", "v": 8768.79}, {"t": "2024-08-20T16:00:00+00:00", "v": 8768.79}, {"t": "2024-08-20T20:00:00+00:00", "v": 8768.79}, {"t": "2024-08-21T00:00:00+00:00", "v": 8768.79}, {"t": "2024-08-21T04:00:00+00:00", "v": 8768.79}, {"t": "2024-08-21T08:00:00+00:00", "v": 8768.79}, {"t": "2024-08-21T12:00:00+00:00", "v": 8768.79}, {"t": "2024-08-21T16:00:00+00:00", "v": 8768.79}, {"t": "2024-08-21T20:00:00+00:00", "v": 8768.79}, {"t": "2024-08-22T00:00:00+00:00", "v": 8768.79}, {"t": "2024-08-22T04:00:00+00:00", "v": 8768.79}, {"t": "2024-08-22T08:00:00+00:00", "v": 8768.79}, {"t": "2024-08-22T12:00:00+00:00", "v": 8768.79}, {"t": "2024-08-22T16:00:00+00:00", "v": 8768.79}, {"t": "2024-08-22T20:00:00+00:00", "v": 8768.79}, {"t": "2024-08-23T00:00:00+00:00", "v": 8768.79}, {"t": "2024-08-23T04:00:00+00:00", "v": 8768.79}, {"t": "2024-08-23T08:00:00+00:00", "v": 8768.79}, {"t": "2024-08-23T12:00:00+00:00", "v": 8768.79}, {"t": "2024-08-23T16:00:00+00:00", "v": 8768.79}, {"t": "2024-08-23T20:00:00+00:00", "v": 8768.79}, {"t": "2024-08-24T00:00:00+00:00", "v": 8768.79}, {"t": "2024-08-24T04:00:00+00:00", "v": 8768.79}, {"t": "2024-08-24T08:00:00+00:00", "v": 8768.79}, {"t": "2024-08-24T12:00:00+00:00", "v": 8768.79}, {"t": "2024-08-24T16:00:00+00:00", "v": 8768.79}, {"t": "2024-08-24T20:00:00+00:00", "v": 8768.79}, {"t": "2024-08-25T00:00:00+00:00", "v": 8768.79}, {"t": "2024-08-25T04:00:00+00:00", "v": 8768.79}, {"t": "2024-08-25T08:00:00+00:00", "v": 8768.79}, {"t": "2024-08-25T12:00:00+00:00", "v": 8768.79}, {"t": "2024-08-25T16:00:00+00:00", "v": 8768.79}, {"t": "2024-08-25T20:00:00+00:00", "v": 8756.09}, {"t": "2024-08-26T00:00:00+00:00", "v": 8742.06}, {"t": "2024-08-26T04:00:00+00:00", "v": 8669.89}, {"t": "2024-08-26T08:00:00+00:00", "v": 8704.75}, {"t": "2024-08-26T12:00:00+00:00", "v": 8658.73}, {"t": "2024-08-26T16:00:00+00:00", "v": 8626.18}, {"t": "2024-08-26T20:00:00+00:00", "v": 8543.93}, {"t": "2024-08-27T00:00:00+00:00", "v": 8543.93}, {"t": "2024-08-27T04:00:00+00:00", "v": 8543.93}, {"t": "2024-08-27T08:00:00+00:00", "v": 8543.93}, {"t": "2024-08-27T12:00:00+00:00", "v": 8531.55}, {"t": "2024-08-27T16:00:00+00:00", "v": 8585.46}, {"t": "2024-08-27T20:00:00+00:00", "v": 8211.29}, {"t": "2024-08-28T00:00:00+00:00", "v": 8243.91}, {"t": "2024-08-28T04:00:00+00:00", "v": 8102.1}, {"t": "2024-08-28T08:00:00+00:00", "v": 8287.18}, {"t": "2024-08-28T12:00:00+00:00", "v": 8158.35}, {"t": "2024-08-28T16:00:00+00:00", "v": 8135.27}, {"t": "2024-08-28T20:00:00+00:00", "v": 8154.35}, {"t": "2024-08-29T00:00:00+00:00", "v": 8170.93}, {"t": "2024-08-29T04:00:00+00:00", "v": 8235.62}, {"t": "2024-08-29T08:00:00+00:00", "v": 8302.24}, {"t": "2024-08-29T12:00:00+00:00", "v": 8400.52}, {"t": "2024-08-29T16:00:00+00:00", "v": 8187.8}, {"t": "2024-08-29T20:00:00+00:00", "v": 8203.69}, {"t": "2024-08-30T00:00:00+00:00", "v": 8157.8}, {"t": "2024-08-30T04:00:00+00:00", "v": 8192.77}, {"t": "2024-08-30T08:00:00+00:00", "v": 8206.32}, {"t": "2024-08-30T12:00:00+00:00", "v": 8024.69}, {"t": "2024-08-30T16:00:00+00:00", "v": 8110.25}, {"t": "2024-08-30T20:00:00+00:00", "v": 8155.91}, {"t": "2024-08-31T00:00:00+00:00", "v": 8155.91}, {"t": "2024-08-31T04:00:00+00:00", "v": 8155.91}, {"t": "2024-08-31T08:00:00+00:00", "v": 8155.91}, {"t": "2024-08-31T12:00:00+00:00", "v": 8155.91}, {"t": "2024-08-31T16:00:00+00:00", "v": 8155.91}, {"t": "2024-08-31T20:00:00+00:00", "v": 8155.91}, {"t": "2024-09-01T00:00:00+00:00", "v": 8155.91}, {"t": "2024-09-01T04:00:00+00:00", "v": 8155.91}, {"t": "2024-09-01T08:00:00+00:00", "v": 8155.91}, {"t": "2024-09-01T12:00:00+00:00", "v": 8155.91}, {"t": "2024-09-01T16:00:00+00:00", "v": 8155.91}, {"t": "2024-09-01T20:00:00+00:00", "v": 8155.91}, {"t": "2024-09-02T00:00:00+00:00", "v": 8155.91}, {"t": "2024-09-02T04:00:00+00:00", "v": 8155.91}, {"t": "2024-09-02T08:00:00+00:00", "v": 8155.91}, {"t": "2024-09-02T12:00:00+00:00", "v": 8155.91}, {"t": "2024-09-02T16:00:00+00:00", "v": 8155.91}, {"t": "2024-09-02T20:00:00+00:00", "v": 8155.91}, {"t": "2024-09-03T00:00:00+00:00", "v": 8155.91}, {"t": "2024-09-03T04:00:00+00:00", "v": 8155.91}, {"t": "2024-09-03T08:00:00+00:00", "v": 8155.91}, {"t": "2024-09-03T12:00:00+00:00", "v": 8155.91}, {"t": "2024-09-03T16:00:00+00:00", "v": 8155.91}, {"t": "2024-09-03T20:00:00+00:00", "v": 8155.91}, {"t": "2024-09-04T00:00:00+00:00", "v": 8155.91}, {"t": "2024-09-04T04:00:00+00:00", "v": 8155.91}, {"t": "2024-09-04T08:00:00+00:00", "v": 8155.91}, {"t": "2024-09-04T12:00:00+00:00", "v": 8155.91}, {"t": "2024-09-04T16:00:00+00:00", "v": 8155.91}, {"t": "2024-09-04T20:00:00+00:00", "v": 8155.91}, {"t": "2024-09-05T00:00:00+00:00", "v": 8155.91}, {"t": "2024-09-05T04:00:00+00:00", "v": 8155.91}, {"t": "2024-09-05T08:00:00+00:00", "v": 8155.91}, {"t": "2024-09-05T12:00:00+00:00", "v": 8155.91}, {"t": "2024-09-05T16:00:00+00:00", "v": 8155.91}, {"t": "2024-09-05T20:00:00+00:00", "v": 8155.91}, {"t": "2024-09-06T00:00:00+00:00", "v": 8155.91}, {"t": "2024-09-06T04:00:00+00:00", "v": 8155.91}, {"t": "2024-09-06T08:00:00+00:00", "v": 8155.91}, {"t": "2024-09-06T12:00:00+00:00", "v": 8155.91}, {"t": "2024-09-06T16:00:00+00:00", "v": 8155.91}, {"t": "2024-09-06T20:00:00+00:00", "v": 8155.91}, {"t": "2024-09-07T00:00:00+00:00", "v": 8155.91}, {"t": "2024-09-07T04:00:00+00:00", "v": 8155.91}, {"t": "2024-09-07T08:00:00+00:00", "v": 8155.91}, {"t": "2024-09-07T12:00:00+00:00", "v": 8155.91}, {"t": "2024-09-07T16:00:00+00:00", "v": 8155.91}, {"t": "2024-09-07T20:00:00+00:00", "v": 8155.91}, {"t": "2024-09-08T00:00:00+00:00", "v": 8155.91}, {"t": "2024-09-08T04:00:00+00:00", "v": 8155.91}, {"t": "2024-09-08T08:00:00+00:00", "v": 8155.91}, {"t": "2024-09-08T12:00:00+00:00", "v": 8155.91}, {"t": "2024-09-08T16:00:00+00:00", "v": 8155.91}, {"t": "2024-09-08T20:00:00+00:00", "v": 8155.91}, {"t": "2024-09-09T00:00:00+00:00", "v": 8155.91}, {"t": "2024-09-09T04:00:00+00:00", "v": 8155.91}, {"t": "2024-09-09T08:00:00+00:00", "v": 8155.91}, {"t": "2024-09-09T12:00:00+00:00", "v": 8155.91}, {"t": "2024-09-09T16:00:00+00:00", "v": 8155.91}, {"t": "2024-09-09T20:00:00+00:00", "v": 8155.91}, {"t": "2024-09-10T00:00:00+00:00", "v": 8144.1}, {"t": "2024-09-10T04:00:00+00:00", "v": 8244.42}, {"t": "2024-09-10T08:00:00+00:00", "v": 8246.88}, {"t": "2024-09-10T12:00:00+00:00", "v": 8156.35}, {"t": "2024-09-10T16:00:00+00:00", "v": 8352.82}, {"t": "2024-09-10T20:00:00+00:00", "v": 8305.11}, {"t": "2024-09-11T00:00:00+00:00", "v": 8184.61}, {"t": "2024-09-11T04:00:00+00:00", "v": 8170.48}, {"t": "2024-09-11T08:00:00+00:00", "v": 8183.02}, {"t": "2024-09-11T12:00:00+00:00", "v": 8161.08}, {"t": "2024-09-11T16:00:00+00:00", "v": 8161.08}, {"t": "2024-09-11T20:00:00+00:00", "v": 8161.08}, {"t": "2024-09-12T00:00:00+00:00", "v": 8161.08}, {"t": "2024-09-12T04:00:00+00:00", "v": 8161.08}, {"t": "2024-09-12T08:00:00+00:00", "v": 8161.08}, {"t": "2024-09-12T12:00:00+00:00", "v": 8161.08}, {"t": "2024-09-12T16:00:00+00:00", "v": 8161.08}, {"t": "2024-09-12T20:00:00+00:00", "v": 8161.08}, {"t": "2024-09-13T00:00:00+00:00", "v": 8161.08}, {"t": "2024-09-13T04:00:00+00:00", "v": 8161.08}, {"t": "2024-09-13T08:00:00+00:00", "v": 8161.08}, {"t": "2024-09-13T12:00:00+00:00", "v": 8161.08}, {"t": "2024-09-13T16:00:00+00:00", "v": 8161.08}, {"t": "2024-09-13T20:00:00+00:00", "v": 8161.08}, {"t": "2024-09-14T00:00:00+00:00", "v": 8161.08}, {"t": "2024-09-14T04:00:00+00:00", "v": 8161.08}, {"t": "2024-09-14T08:00:00+00:00", "v": 8161.08}, {"t": "2024-09-14T12:00:00+00:00", "v": 8161.08}, {"t": "2024-09-14T16:00:00+00:00", "v": 8161.08}, {"t": "2024-09-14T20:00:00+00:00", "v": 8161.08}, {"t": "2024-09-15T00:00:00+00:00", "v": 8161.08}, {"t": "2024-09-15T04:00:00+00:00", "v": 8161.08}, {"t": "2024-09-15T08:00:00+00:00", "v": 8161.08}, {"t": "2024-09-15T12:00:00+00:00", "v": 8161.08}, {"t": "2024-09-15T16:00:00+00:00", "v": 8161.08}, {"t": "2024-09-15T20:00:00+00:00", "v": 8161.08}, {"t": "2024-09-16T00:00:00+00:00", "v": 8161.08}, {"t": "2024-09-16T04:00:00+00:00", "v": 8161.08}, {"t": "2024-09-16T08:00:00+00:00", "v": 8161.08}, {"t": "2024-09-16T12:00:00+00:00", "v": 8161.08}, {"t": "2024-09-16T16:00:00+00:00", "v": 8161.08}, {"t": "2024-09-16T20:00:00+00:00", "v": 8161.08}, {"t": "2024-09-17T00:00:00+00:00", "v": 8161.08}, {"t": "2024-09-17T04:00:00+00:00", "v": 8161.08}, {"t": "2024-09-17T08:00:00+00:00", "v": 8161.08}, {"t": "2024-09-17T12:00:00+00:00", "v": 8161.08}, {"t": "2024-09-17T16:00:00+00:00", "v": 8161.08}, {"t": "2024-09-17T20:00:00+00:00", "v": 8161.08}, {"t": "2024-09-18T00:00:00+00:00", "v": 8161.08}, {"t": "2024-09-18T04:00:00+00:00", "v": 8161.08}, {"t": "2024-09-18T08:00:00+00:00", "v": 8161.08}, {"t": "2024-09-18T12:00:00+00:00", "v": 8161.08}, {"t": "2024-09-18T16:00:00+00:00", "v": 8161.08}, {"t": "2024-09-18T20:00:00+00:00", "v": 8161.08}, {"t": "2024-09-19T00:00:00+00:00", "v": 8161.08}, {"t": "2024-09-19T04:00:00+00:00", "v": 8161.08}, {"t": "2024-09-19T08:00:00+00:00", "v": 8149.26}, {"t": "2024-09-19T12:00:00+00:00", "v": 8212.43}, {"t": "2024-09-19T16:00:00+00:00", "v": 8223.47}, {"t": "2024-09-19T20:00:00+00:00", "v": 8186.69}, {"t": "2024-09-20T00:00:00+00:00", "v": 8287.03}, {"t": "2024-09-20T04:00:00+00:00", "v": 8258.44}, {"t": "2024-09-20T08:00:00+00:00", "v": 8250.77}, {"t": "2024-09-20T12:00:00+00:00", "v": 8208.92}, {"t": "2024-09-20T16:00:00+00:00", "v": 8162.91}, {"t": "2024-09-20T20:00:00+00:00", "v": 8215.29}, {"t": "2024-09-21T00:00:00+00:00", "v": 8175.39}, {"t": "2024-09-21T04:00:00+00:00", "v": 8201.12}, {"t": "2024-09-21T08:00:00+00:00", "v": 8200.73}, {"t": "2024-09-21T12:00:00+00:00", "v": 8213.21}, {"t": "2024-09-21T16:00:00+00:00", "v": 8216.46}, {"t": "2024-09-21T20:00:00+00:00", "v": 8233.09}, {"t": "2024-09-22T00:00:00+00:00", "v": 8201.9}, {"t": "2024-09-22T04:00:00+00:00", "v": 8178.77}, {"t": "2024-09-22T08:00:00+00:00", "v": 8145.24}, {"t": "2024-09-22T12:00:00+00:00", "v": 8145.24}, {"t": "2024-09-22T16:00:00+00:00", "v": 8145.24}, {"t": "2024-09-22T20:00:00+00:00", "v": 8145.24}, {"t": "2024-09-23T00:00:00+00:00", "v": 8145.24}, {"t": "2024-09-23T04:00:00+00:00", "v": 8145.24}, {"t": "2024-09-23T08:00:00+00:00", "v": 8145.24}, {"t": "2024-09-23T12:00:00+00:00", "v": 8145.24}, {"t": "2024-09-23T16:00:00+00:00", "v": 8145.24}, {"t": "2024-09-23T20:00:00+00:00", "v": 8145.24}, {"t": "2024-09-24T00:00:00+00:00", "v": 8145.24}, {"t": "2024-09-24T04:00:00+00:00", "v": 8145.24}, {"t": "2024-09-24T08:00:00+00:00", "v": 8145.24}, {"t": "2024-09-24T12:00:00+00:00", "v": 8145.24}, {"t": "2024-09-24T16:00:00+00:00", "v": 8145.24}, {"t": "2024-09-24T20:00:00+00:00", "v": 8145.24}, {"t": "2024-09-25T00:00:00+00:00", "v": 8145.24}, {"t": "2024-09-25T04:00:00+00:00", "v": 8145.24}, {"t": "2024-09-25T08:00:00+00:00", "v": 8145.24}, {"t": "2024-09-25T12:00:00+00:00", "v": 8145.24}, {"t": "2024-09-25T16:00:00+00:00", "v": 8145.24}, {"t": "2024-09-25T20:00:00+00:00", "v": 8145.24}, {"t": "2024-09-26T00:00:00+00:00", "v": 8145.24}, {"t": "2024-09-26T04:00:00+00:00", "v": 8145.24}, {"t": "2024-09-26T08:00:00+00:00", "v": 8145.24}, {"t": "2024-09-26T12:00:00+00:00", "v": 8145.24}, {"t": "2024-09-26T16:00:00+00:00", "v": 8145.24}, {"t": "2024-09-26T20:00:00+00:00", "v": 8145.24}, {"t": "2024-09-27T00:00:00+00:00", "v": 8145.24}, {"t": "2024-09-27T04:00:00+00:00", "v": 8145.24}, {"t": "2024-09-27T08:00:00+00:00", "v": 8145.24}, {"t": "2024-09-27T12:00:00+00:00", "v": 8145.24}, {"t": "2024-09-27T16:00:00+00:00", "v": 8145.24}, {"t": "2024-09-27T20:00:00+00:00", "v": 8145.24}, {"t": "2024-09-28T00:00:00+00:00", "v": 8145.24}, {"t": "2024-09-28T04:00:00+00:00", "v": 8145.24}, {"t": "2024-09-28T08:00:00+00:00", "v": 8145.24}, {"t": "2024-09-28T12:00:00+00:00", "v": 8145.24}, {"t": "2024-09-28T16:00:00+00:00", "v": 8145.24}, {"t": "2024-09-28T20:00:00+00:00", "v": 8145.24}, {"t": "2024-09-29T00:00:00+00:00", "v": 8145.24}, {"t": "2024-09-29T04:00:00+00:00", "v": 8145.24}, {"t": "2024-09-29T08:00:00+00:00", "v": 8145.24}, {"t": "2024-09-29T12:00:00+00:00", "v": 8145.24}, {"t": "2024-09-29T16:00:00+00:00", "v": 8145.24}, {"t": "2024-09-29T20:00:00+00:00", "v": 8145.24}, {"t": "2024-09-30T00:00:00+00:00", "v": 8145.24}, {"t": "2024-09-30T04:00:00+00:00", "v": 8145.24}, {"t": "2024-09-30T08:00:00+00:00", "v": 8145.24}, {"t": "2024-09-30T12:00:00+00:00", "v": 8133.44}, {"t": "2024-09-30T16:00:00+00:00", "v": 8125.25}, {"t": "2024-09-30T20:00:00+00:00", "v": 8106.96}, {"t": "2024-10-01T00:00:00+00:00", "v": 8158.51}, {"t": "2024-10-01T04:00:00+00:00", "v": 8199.57}, {"t": "2024-10-01T08:00:00+00:00", "v": 8158.13}, {"t": "2024-10-01T12:00:00+00:00", "v": 8021.14}, {"t": "2024-10-01T16:00:00+00:00", "v": 7894.38}, {"t": "2024-10-01T20:00:00+00:00", "v": 7781.82}, {"t": "2024-10-02T00:00:00+00:00", "v": 7899.37}, {"t": "2024-10-02T04:00:00+00:00", "v": 7898.22}, {"t": "2024-10-02T08:00:00+00:00", "v": 7824.28}, {"t": "2024-10-02T12:00:00+00:00", "v": 7915.61}, {"t": "2024-10-02T16:00:00+00:00", "v": 7699.7}, {"t": "2024-10-02T20:00:00+00:00", "v": 7757.9}, {"t": "2024-10-03T00:00:00+00:00", "v": 7861.63}, {"t": "2024-10-03T04:00:00+00:00", "v": 7793.59}, {"t": "2024-10-03T08:00:00+00:00", "v": 7771.2}, {"t": "2024-10-03T12:00:00+00:00", "v": 7755.98}, {"t": "2024-10-03T16:00:00+00:00", "v": 7810.21}, {"t": "2024-10-03T20:00:00+00:00", "v": 7771.97}, {"t": "2024-10-04T00:00:00+00:00", "v": 7797.42}, {"t": "2024-10-04T04:00:00+00:00", "v": 7859.2}, {"t": "2024-10-04T08:00:00+00:00", "v": 7860.1}, {"t": "2024-10-04T12:00:00+00:00", "v": 7910.75}, {"t": "2024-10-04T16:00:00+00:00", "v": 7976.37}, {"t": "2024-10-04T20:00:00+00:00", "v": 7938.0}, {"t": "2024-10-05T00:00:00+00:00", "v": 7900.43}, {"t": "2024-10-05T04:00:00+00:00", "v": 7900.43}, {"t": "2024-10-05T08:00:00+00:00", "v": 7900.43}, {"t": "2024-10-05T12:00:00+00:00", "v": 7900.43}, {"t": "2024-10-05T16:00:00+00:00", "v": 7900.43}, {"t": "2024-10-05T20:00:00+00:00", "v": 7900.43}, {"t": "2024-10-06T00:00:00+00:00", "v": 7900.43}, {"t": "2024-10-06T04:00:00+00:00", "v": 7900.43}, {"t": "2024-10-06T08:00:00+00:00", "v": 7900.43}, {"t": "2024-10-06T12:00:00+00:00", "v": 7900.43}, {"t": "2024-10-06T16:00:00+00:00", "v": 7900.43}, {"t": "2024-10-06T20:00:00+00:00", "v": 7888.99}, {"t": "2024-10-07T00:00:00+00:00", "v": 7980.79}, {"t": "2024-10-07T04:00:00+00:00", "v": 7980.16}, {"t": "2024-10-07T08:00:00+00:00", "v": 7931.31}, {"t": "2024-10-07T12:00:00+00:00", "v": 7996.61}, {"t": "2024-10-07T16:00:00+00:00", "v": 7960.19}, {"t": "2024-10-07T20:00:00+00:00", "v": 7803.07}, {"t": "2024-10-08T00:00:00+00:00", "v": 7803.07}, {"t": "2024-10-08T04:00:00+00:00", "v": 7803.07}, {"t": "2024-10-08T08:00:00+00:00", "v": 7803.07}, {"t": "2024-10-08T12:00:00+00:00", "v": 7803.07}, {"t": "2024-10-08T16:00:00+00:00", "v": 7803.07}, {"t": "2024-10-08T20:00:00+00:00", "v": 7803.07}, {"t": "2024-10-09T00:00:00+00:00", "v": 7803.07}, {"t": "2024-10-09T04:00:00+00:00", "v": 7803.07}, {"t": "2024-10-09T08:00:00+00:00", "v": 7803.07}, {"t": "2024-10-09T12:00:00+00:00", "v": 7803.07}, {"t": "2024-10-09T16:00:00+00:00", "v": 7803.07}, {"t": "2024-10-09T20:00:00+00:00", "v": 7803.07}, {"t": "2024-10-10T00:00:00+00:00", "v": 7803.07}, {"t": "2024-10-10T04:00:00+00:00", "v": 7803.07}, {"t": "2024-10-10T08:00:00+00:00", "v": 7803.07}, {"t": "2024-10-10T12:00:00+00:00", "v": 7803.07}, {"t": "2024-10-10T16:00:00+00:00", "v": 7791.77}, {"t": "2024-10-10T20:00:00+00:00", "v": 7870.61}, {"t": "2024-10-11T00:00:00+00:00", "v": 7908.07}, {"t": "2024-10-11T04:00:00+00:00", "v": 7915.12}, {"t": "2024-10-11T08:00:00+00:00", "v": 7981.82}, {"t": "2024-10-11T12:00:00+00:00", "v": 8125.0}, {"t": "2024-10-11T16:00:00+00:00", "v": 8220.36}, {"t": "2024-10-11T20:00:00+00:00", "v": 8220.36}, {"t": "2024-10-12T00:00:00+00:00", "v": 8220.36}, {"t": "2024-10-12T04:00:00+00:00", "v": 8220.36}, {"t": "2024-10-12T08:00:00+00:00", "v": 8220.36}, {"t": "2024-10-12T12:00:00+00:00", "v": 8220.36}, {"t": "2024-10-12T16:00:00+00:00", "v": 8220.36}, {"t": "2024-10-12T20:00:00+00:00", "v": 8220.36}, {"t": "2024-10-13T00:00:00+00:00", "v": 8220.36}, {"t": "2024-10-13T04:00:00+00:00", "v": 8220.36}, {"t": "2024-10-13T08:00:00+00:00", "v": 8220.36}, {"t": "2024-10-13T12:00:00+00:00", "v": 8220.36}, {"t": "2024-10-13T16:00:00+00:00", "v": 8220.36}, {"t": "2024-10-13T20:00:00+00:00", "v": 8220.36}, {"t": "2024-10-14T00:00:00+00:00", "v": 8208.46}, {"t": "2024-10-14T04:00:00+00:00", "v": 8252.26}, {"t": "2024-10-14T08:00:00+00:00", "v": 8290.18}, {"t": "2024-10-14T12:00:00+00:00", "v": 8407.54}, {"t": "2024-10-14T16:00:00+00:00", "v": 8417.24}, {"t": "2024-10-14T20:00:00+00:00", "v": 8438.06}, {"t": "2024-10-15T00:00:00+00:00", "v": 8351.61}, {"t": "2024-10-15T04:00:00+00:00", "v": 8384.68}, {"t": "2024-10-15T08:00:00+00:00", "v": 8347.65}, {"t": "2024-10-15T12:00:00+00:00", "v": 8428.35}, {"t": "2024-10-15T16:00:00+00:00", "v": 8549.41}, {"t": "2024-10-15T20:00:00+00:00", "v": 8563.33}, {"t": "2024-10-16T00:00:00+00:00", "v": 8566.52}, {"t": "2024-10-16T04:00:00+00:00", "v": 8554.01}, {"t": "2024-10-16T08:00:00+00:00", "v": 8672.39}, {"t": "2024-10-16T12:00:00+00:00", "v": 8651.83}, {"t": "2024-10-16T16:00:00+00:00", "v": 8652.47}, {"t": "2024-10-16T20:00:00+00:00", "v": 8635.61}, {"t": "2024-10-17T00:00:00+00:00", "v": 8635.1}, {"t": "2024-10-17T04:00:00+00:00", "v": 8593.6}, {"t": "2024-10-17T08:00:00+00:00", "v": 8540.47}, {"t": "2024-10-17T12:00:00+00:00", "v": 8628.84}, {"t": "2024-10-17T16:00:00+00:00", "v": 8533.58}, {"t": "2024-10-17T20:00:00+00:00", "v": 8608.92}, {"t": "2024-10-18T00:00:00+00:00", "v": 8631.27}, {"t": "2024-10-18T04:00:00+00:00", "v": 8685.92}, {"t": "2024-10-18T08:00:00+00:00", "v": 8648.12}, {"t": "2024-10-18T12:00:00+00:00", "v": 8780.55}, {"t": "2024-10-18T16:00:00+00:00", "v": 8765.35}, {"t": "2024-10-18T20:00:00+00:00", "v": 8740.96}, {"t": "2024-10-19T00:00:00+00:00", "v": 8744.15}, {"t": "2024-10-19T04:00:00+00:00", "v": 8715.92}, {"t": "2024-10-19T08:00:00+00:00", "v": 8715.92}, {"t": "2024-10-19T12:00:00+00:00", "v": 8715.92}, {"t": "2024-10-19T16:00:00+00:00", "v": 8715.92}, {"t": "2024-10-19T20:00:00+00:00", "v": 8715.92}, {"t": "2024-10-20T00:00:00+00:00", "v": 8715.92}, {"t": "2024-10-20T04:00:00+00:00", "v": 8715.92}, {"t": "2024-10-20T08:00:00+00:00", "v": 8715.92}, {"t": "2024-10-20T12:00:00+00:00", "v": 8715.92}, {"t": "2024-10-20T16:00:00+00:00", "v": 8715.92}, {"t": "2024-10-20T20:00:00+00:00", "v": 8715.92}, {"t": "2024-10-21T00:00:00+00:00", "v": 8715.92}, {"t": "2024-10-21T04:00:00+00:00", "v": 8715.92}, {"t": "2024-10-21T08:00:00+00:00", "v": 8715.92}, {"t": "2024-10-21T12:00:00+00:00", "v": 8715.92}, {"t": "2024-10-21T16:00:00+00:00", "v": 8715.92}, {"t": "2024-10-21T20:00:00+00:00", "v": 8715.92}, {"t": "2024-10-22T00:00:00+00:00", "v": 8715.92}, {"t": "2024-10-22T04:00:00+00:00", "v": 8715.92}, {"t": "2024-10-22T08:00:00+00:00", "v": 8715.92}, {"t": "2024-10-22T12:00:00+00:00", "v": 8715.92}, {"t": "2024-10-22T16:00:00+00:00", "v": 8715.92}, {"t": "2024-10-22T20:00:00+00:00", "v": 8715.92}, {"t": "2024-10-23T00:00:00+00:00", "v": 8715.92}, {"t": "2024-10-23T04:00:00+00:00", "v": 8715.92}, {"t": "2024-10-23T08:00:00+00:00", "v": 8715.92}, {"t": "2024-10-23T12:00:00+00:00", "v": 8703.3}, {"t": "2024-10-23T16:00:00+00:00", "v": 8742.58}, {"t": "2024-10-23T20:00:00+00:00", "v": 8766.88}, {"t": "2024-10-24T00:00:00+00:00", "v": 8836.12}, {"t": "2024-10-24T04:00:00+00:00", "v": 8820.49}, {"t": "2024-10-24T08:00:00+00:00", "v": 8841.64}, {"t": "2024-10-24T12:00:00+00:00", "v": 8883.13}, {"t": "2024-10-24T16:00:00+00:00", "v": 8883.13}, {"t": "2024-10-24T20:00:00+00:00", "v": 8883.13}, {"t": "2024-10-25T00:00:00+00:00", "v": 8883.13}, {"t": "2024-10-25T04:00:00+00:00", "v": 8883.13}, {"t": "2024-10-25T08:00:00+00:00", "v": 8883.13}, {"t": "2024-10-25T12:00:00+00:00", "v": 8883.13}, {"t": "2024-10-25T16:00:00+00:00", "v": 8883.13}, {"t": "2024-10-25T20:00:00+00:00", "v": 8883.13}, {"t": "2024-10-26T00:00:00+00:00", "v": 8883.13}, {"t": "2024-10-26T04:00:00+00:00", "v": 8883.13}, {"t": "2024-10-26T08:00:00+00:00", "v": 8883.13}, {"t": "2024-10-26T12:00:00+00:00", "v": 8883.13}, {"t": "2024-10-26T16:00:00+00:00", "v": 8883.13}, {"t": "2024-10-26T20:00:00+00:00", "v": 8883.13}, {"t": "2024-10-27T00:00:00+00:00", "v": 8883.13}, {"t": "2024-10-27T04:00:00+00:00", "v": 8883.13}, {"t": "2024-10-27T08:00:00+00:00", "v": 8883.13}, {"t": "2024-10-27T12:00:00+00:00", "v": 8883.13}, {"t": "2024-10-27T16:00:00+00:00", "v": 8883.13}, {"t": "2024-10-27T20:00:00+00:00", "v": 8870.27}, {"t": "2024-10-28T00:00:00+00:00", "v": 8830.62}, {"t": "2024-10-28T04:00:00+00:00", "v": 8924.91}, {"t": "2024-10-28T08:00:00+00:00", "v": 8967.81}, {"t": "2024-10-28T12:00:00+00:00", "v": 8932.73}, {"t": "2024-10-28T16:00:00+00:00", "v": 9077.61}, {"t": "2024-10-28T20:00:00+00:00", "v": 9114.2}, {"t": "2024-10-29T00:00:00+00:00", "v": 9114.2}, {"t": "2024-10-29T04:00:00+00:00", "v": 9101.0}, {"t": "2024-10-29T08:00:00+00:00", "v": 9163.79}, {"t": "2024-10-29T12:00:00+00:00", "v": 9285.4}, {"t": "2024-10-29T16:00:00+00:00", "v": 9302.83}, {"t": "2024-10-29T20:00:00+00:00", "v": 9330.76}, {"t": "2024-10-30T00:00:00+00:00", "v": 9263.74}, {"t": "2024-10-30T04:00:00+00:00", "v": 9261.05}, {"t": "2024-10-30T08:00:00+00:00", "v": 9224.91}, {"t": "2024-10-30T12:00:00+00:00", "v": 9239.52}, {"t": "2024-10-30T16:00:00+00:00", "v": 9211.72}, {"t": "2024-10-30T20:00:00+00:00", "v": 9278.1}, {"t": "2024-10-31T00:00:00+00:00", "v": 9275.28}, {"t": "2024-10-31T04:00:00+00:00", "v": 9286.55}, {"t": "2024-10-31T08:00:00+00:00", "v": 9259.13}, {"t": "2024-10-31T12:00:00+00:00", "v": 9052.56}, {"t": "2024-10-31T16:00:00+00:00", "v": 8984.25}, {"t": "2024-10-31T20:00:00+00:00", "v": 9016.8}, {"t": "2024-11-01T00:00:00+00:00", "v": 8895.58}, {"t": "2024-11-01T04:00:00+00:00", "v": 8881.1}, {"t": "2024-11-01T08:00:00+00:00", "v": 8964.96}, {"t": "2024-11-01T12:00:00+00:00", "v": 8964.96}, {"t": "2024-11-01T16:00:00+00:00", "v": 8964.96}, {"t": "2024-11-01T20:00:00+00:00", "v": 8964.96}, {"t": "2024-11-02T00:00:00+00:00", "v": 8964.96}, {"t": "2024-11-02T04:00:00+00:00", "v": 8951.98}, {"t": "2024-11-02T08:00:00+00:00", "v": 8925.45}, {"t": "2024-11-02T12:00:00+00:00", "v": 8893.53}, {"t": "2024-11-02T16:00:00+00:00", "v": 8910.32}, {"t": "2024-11-02T20:00:00+00:00", "v": 8890.33}, {"t": "2024-11-03T00:00:00+00:00", "v": 8764.84}, {"t": "2024-11-03T04:00:00+00:00", "v": 8768.43}, {"t": "2024-11-03T08:00:00+00:00", "v": 8758.95}, {"t": "2024-11-03T12:00:00+00:00", "v": 8728.57}, {"t": "2024-11-03T16:00:00+00:00", "v": 8801.25}, {"t": "2024-11-03T20:00:00+00:00", "v": 8813.93}, {"t": "2024-11-04T00:00:00+00:00", "v": 8850.72}, {"t": "2024-11-04T04:00:00+00:00", "v": 8795.22}, {"t": "2024-11-04T08:00:00+00:00", "v": 8818.42}, {"t": "2024-11-04T12:00:00+00:00", "v": 8801.12}, {"t": "2024-11-04T16:00:00+00:00", "v": 8701.01}, {"t": "2024-11-04T20:00:00+00:00", "v": 8701.53}, {"t": "2024-11-05T00:00:00+00:00", "v": 8741.26}, {"t": "2024-11-05T04:00:00+00:00", "v": 8741.26}, {"t": "2024-11-05T08:00:00+00:00", "v": 8741.26}, {"t": "2024-11-05T12:00:00+00:00", "v": 8741.26}, {"t": "2024-11-05T16:00:00+00:00", "v": 8741.26}, {"t": "2024-11-05T20:00:00+00:00", "v": 8741.26}, {"t": "2024-11-06T00:00:00+00:00", "v": 8741.26}, {"t": "2024-11-06T04:00:00+00:00", "v": 8741.26}, {"t": "2024-11-06T08:00:00+00:00", "v": 8741.26}, {"t": "2024-11-06T12:00:00+00:00", "v": 8741.26}, {"t": "2024-11-06T16:00:00+00:00", "v": 8741.26}, {"t": "2024-11-06T20:00:00+00:00", "v": 8741.26}, {"t": "2024-11-07T00:00:00+00:00", "v": 8741.26}, {"t": "2024-11-07T04:00:00+00:00", "v": 8741.26}, {"t": "2024-11-07T08:00:00+00:00", "v": 8741.26}, {"t": "2024-11-07T12:00:00+00:00", "v": 8741.26}, {"t": "2024-11-07T16:00:00+00:00", "v": 8741.26}, {"t": "2024-11-07T20:00:00+00:00", "v": 8741.26}, {"t": "2024-11-08T00:00:00+00:00", "v": 8741.26}, {"t": "2024-11-08T04:00:00+00:00", "v": 8741.26}, {"t": "2024-11-08T08:00:00+00:00", "v": 8741.26}, {"t": "2024-11-08T12:00:00+00:00", "v": 8741.26}, {"t": "2024-11-08T16:00:00+00:00", "v": 8741.26}, {"t": "2024-11-08T20:00:00+00:00", "v": 8741.26}, {"t": "2024-11-09T00:00:00+00:00", "v": 8741.26}, {"t": "2024-11-09T04:00:00+00:00", "v": 8741.26}, {"t": "2024-11-09T08:00:00+00:00", "v": 8741.26}, {"t": "2024-11-09T12:00:00+00:00", "v": 8741.26}, {"t": "2024-11-09T16:00:00+00:00", "v": 8741.26}, {"t": "2024-11-09T20:00:00+00:00", "v": 8741.26}, {"t": "2024-11-10T00:00:00+00:00", "v": 8741.26}, {"t": "2024-11-10T04:00:00+00:00", "v": 8741.26}, {"t": "2024-11-10T08:00:00+00:00", "v": 8728.6}, {"t": "2024-11-10T12:00:00+00:00", "v": 8705.89}, {"t": "2024-11-10T16:00:00+00:00", "v": 8715.39}, {"t": "2024-11-10T20:00:00+00:00", "v": 8784.06}, {"t": "2024-11-11T00:00:00+00:00", "v": 8918.67}, {"t": "2024-11-11T04:00:00+00:00", "v": 8866.16}, {"t": "2024-11-11T08:00:00+00:00", "v": 8970.97}, {"t": "2024-11-11T12:00:00+00:00", "v": 9183.75}, {"t": "2024-11-11T16:00:00+00:00", "v": 9412.04}, {"t": "2024-11-11T20:00:00+00:00", "v": 9692.19}, {"t": "2024-11-12T00:00:00+00:00", "v": 9628.75}, {"t": "2024-11-12T04:00:00+00:00", "v": 9731.93}, {"t": "2024-11-12T08:00:00+00:00", "v": 9527.77}, {"t": "2024-11-12T12:00:00+00:00", "v": 9466.85}, {"t": "2024-11-12T16:00:00+00:00", "v": 9692.84}, {"t": "2024-11-12T20:00:00+00:00", "v": 9611.83}, {"t": "2024-11-13T00:00:00+00:00", "v": 9517.94}, {"t": "2024-11-13T04:00:00+00:00", "v": 9543.49}, {"t": "2024-11-13T08:00:00+00:00", "v": 9580.06}, {"t": "2024-11-13T12:00:00+00:00", "v": 10121.03}, {"t": "2024-11-13T16:00:00+00:00", "v": 9858.9}, {"t": "2024-11-13T20:00:00+00:00", "v": 9873.85}, {"t": "2024-11-14T00:00:00+00:00", "v": 9828.98}, {"t": "2024-11-14T04:00:00+00:00", "v": 9920.8}, {"t": "2024-11-14T08:00:00+00:00", "v": 9996.13}, {"t": "2024-11-14T12:00:00+00:00", "v": 9607.68}, {"t": "2024-11-14T16:00:00+00:00", "v": 9775.49}, {"t": "2024-11-14T20:00:00+00:00", "v": 9523.55}, {"t": "2024-11-15T00:00:00+00:00", "v": 9523.55}, {"t": "2024-11-15T04:00:00+00:00", "v": 9523.55}, {"t": "2024-11-15T08:00:00+00:00", "v": 9523.55}, {"t": "2024-11-15T12:00:00+00:00", "v": 9523.55}, {"t": "2024-11-15T16:00:00+00:00", "v": 9523.55}, {"t": "2024-11-15T20:00:00+00:00", "v": 9523.55}, {"t": "2024-11-16T00:00:00+00:00", "v": 9523.55}, {"t": "2024-11-16T04:00:00+00:00", "v": 9523.55}, {"t": "2024-11-16T08:00:00+00:00", "v": 9523.55}, {"t": "2024-11-16T12:00:00+00:00", "v": 9523.55}, {"t": "2024-11-16T16:00:00+00:00", "v": 9523.55}, {"t": "2024-11-16T20:00:00+00:00", "v": 9523.55}, {"t": "2024-11-17T00:00:00+00:00", "v": 9523.55}, {"t": "2024-11-17T04:00:00+00:00", "v": 9523.55}, {"t": "2024-11-17T08:00:00+00:00", "v": 9523.55}, {"t": "2024-11-17T12:00:00+00:00", "v": 9523.55}, {"t": "2024-11-17T16:00:00+00:00", "v": 9523.55}, {"t": "2024-11-17T20:00:00+00:00", "v": 9523.55}, {"t": "2024-11-18T00:00:00+00:00", "v": 9523.55}, {"t": "2024-11-18T04:00:00+00:00", "v": 9523.55}, {"t": "2024-11-18T08:00:00+00:00", "v": 9523.55}, {"t": "2024-11-18T12:00:00+00:00", "v": 9523.55}, {"t": "2024-11-18T16:00:00+00:00", "v": 9523.55}, {"t": "2024-11-18T20:00:00+00:00", "v": 9523.55}, {"t": "2024-11-19T00:00:00+00:00", "v": 9523.55}, {"t": "2024-11-19T04:00:00+00:00", "v": 9523.55}, {"t": "2024-11-19T08:00:00+00:00", "v": 9523.55}, {"t": "2024-11-19T12:00:00+00:00", "v": 9523.55}, {"t": "2024-11-19T16:00:00+00:00", "v": 9523.55}, {"t": "2024-11-19T20:00:00+00:00", "v": 9523.55}, {"t": "2024-11-20T00:00:00+00:00", "v": 9523.55}, {"t": "2024-11-20T04:00:00+00:00", "v": 9523.55}, {"t": "2024-11-20T08:00:00+00:00", "v": 9523.55}, {"t": "2024-11-20T12:00:00+00:00", "v": 9523.55}, {"t": "2024-11-20T16:00:00+00:00", "v": 9523.55}, {"t": "2024-11-20T20:00:00+00:00", "v": 9523.55}, {"t": "2024-11-21T00:00:00+00:00", "v": 9523.55}, {"t": "2024-11-21T04:00:00+00:00", "v": 9523.55}, {"t": "2024-11-21T08:00:00+00:00", "v": 9523.55}, {"t": "2024-11-21T12:00:00+00:00", "v": 9523.55}, {"t": "2024-11-21T16:00:00+00:00", "v": 9523.55}, {"t": "2024-11-21T20:00:00+00:00", "v": 9523.55}, {"t": "2024-11-22T00:00:00+00:00", "v": 9523.55}, {"t": "2024-11-22T04:00:00+00:00", "v": 9509.76}, {"t": "2024-11-22T08:00:00+00:00", "v": 9480.64}, {"t": "2024-11-22T12:00:00+00:00", "v": 9461.29}, {"t": "2024-11-22T16:00:00+00:00", "v": 9500.46}, {"t": "2024-11-22T20:00:00+00:00", "v": 9481.5}, {"t": "2024-11-23T00:00:00+00:00", "v": 9458.22}, {"t": "2024-11-23T04:00:00+00:00", "v": 9449.31}, {"t": "2024-11-23T08:00:00+00:00", "v": 9435.33}, {"t": "2024-11-23T12:00:00+00:00", "v": 9434.18}, {"t": "2024-11-23T16:00:00+00:00", "v": 9347.77}, {"t": "2024-11-23T20:00:00+00:00", "v": 9350.58}, {"t": "2024-11-24T00:00:00+00:00", "v": 9350.58}, {"t": "2024-11-24T04:00:00+00:00", "v": 9350.58}, {"t": "2024-11-24T08:00:00+00:00", "v": 9350.58}, {"t": "2024-11-24T12:00:00+00:00", "v": 9350.58}, {"t": "2024-11-24T16:00:00+00:00", "v": 9350.58}, {"t": "2024-11-24T20:00:00+00:00", "v": 9350.58}, {"t": "2024-11-25T00:00:00+00:00", "v": 9350.58}, {"t": "2024-11-25T04:00:00+00:00", "v": 9350.58}, {"t": "2024-11-25T08:00:00+00:00", "v": 9350.58}, {"t": "2024-11-25T12:00:00+00:00", "v": 9337.04}, {"t": "2024-11-25T16:00:00+00:00", "v": 9206.95}, {"t": "2024-11-25T20:00:00+00:00", "v": 9051.4}, {"t": "2024-11-26T00:00:00+00:00", "v": 9189.55}, {"t": "2024-11-26T04:00:00+00:00", "v": 9121.5}, {"t": "2024-11-26T08:00:00+00:00", "v": 8987.13}, {"t": "2024-11-26T12:00:00+00:00", "v": 9026.7}, {"t": "2024-11-26T16:00:00+00:00", "v": 8920.05}, {"t": "2024-11-26T20:00:00+00:00", "v": 8947.18}, {"t": "2024-11-27T00:00:00+00:00", "v": 9006.29}, {"t": "2024-11-27T04:00:00+00:00", "v": 9107.88}, {"t": "2024-11-27T08:00:00+00:00", "v": 9081.63}, {"t": "2024-11-27T12:00:00+00:00", "v": 9300.77}, {"t": "2024-11-27T16:00:00+00:00", "v": 9400.43}, {"t": "2024-11-27T20:00:00+00:00", "v": 9326.64}, {"t": "2024-11-28T00:00:00+00:00", "v": 9290.18}, {"t": "2024-11-28T04:00:00+00:00", "v": 9268.4}, {"t": "2024-11-28T08:00:00+00:00", "v": 9283.95}, {"t": "2024-11-28T12:00:00+00:00", "v": 9238.75}, {"t": "2024-11-28T16:00:00+00:00", "v": 9253.43}, {"t": "2024-11-28T20:00:00+00:00", "v": 9306.32}, {"t": "2024-11-29T00:00:00+00:00", "v": 9384.76}, {"t": "2024-11-29T04:00:00+00:00", "v": 9384.76}, {"t": "2024-11-29T08:00:00+00:00", "v": 9384.76}, {"t": "2024-11-29T12:00:00+00:00", "v": 9384.76}, {"t": "2024-11-29T16:00:00+00:00", "v": 9384.76}, {"t": "2024-11-29T20:00:00+00:00", "v": 9384.76}, {"t": "2024-11-30T00:00:00+00:00", "v": 9384.76}, {"t": "2024-11-30T04:00:00+00:00", "v": 9384.76}, {"t": "2024-11-30T08:00:00+00:00", "v": 9384.76}, {"t": "2024-11-30T12:00:00+00:00", "v": 9384.76}, {"t": "2024-11-30T16:00:00+00:00", "v": 9384.76}, {"t": "2024-11-30T20:00:00+00:00", "v": 9384.76}, {"t": "2024-12-01T00:00:00+00:00", "v": 9384.76}, {"t": "2024-12-01T04:00:00+00:00", "v": 9384.76}, {"t": "2024-12-01T08:00:00+00:00", "v": 9384.76}, {"t": "2024-12-01T12:00:00+00:00", "v": 9384.76}, {"t": "2024-12-01T16:00:00+00:00", "v": 9384.76}, {"t": "2024-12-01T20:00:00+00:00", "v": 9384.76}, {"t": "2024-12-02T00:00:00+00:00", "v": 9384.76}, {"t": "2024-12-02T04:00:00+00:00", "v": 9384.76}, {"t": "2024-12-02T08:00:00+00:00", "v": 9384.76}, {"t": "2024-12-02T12:00:00+00:00", "v": 9384.76}, {"t": "2024-12-02T16:00:00+00:00", "v": 9384.76}, {"t": "2024-12-02T20:00:00+00:00", "v": 9384.76}, {"t": "2024-12-03T00:00:00+00:00", "v": 9384.76}, {"t": "2024-12-03T04:00:00+00:00", "v": 9384.76}, {"t": "2024-12-03T08:00:00+00:00", "v": 9384.76}, {"t": "2024-12-03T12:00:00+00:00", "v": 9384.76}, {"t": "2024-12-03T16:00:00+00:00", "v": 9384.76}, {"t": "2024-12-03T20:00:00+00:00", "v": 9384.76}, {"t": "2024-12-04T00:00:00+00:00", "v": 9384.76}, {"t": "2024-12-04T04:00:00+00:00", "v": 9384.76}, {"t": "2024-12-04T08:00:00+00:00", "v": 9384.76}, {"t": "2024-12-04T12:00:00+00:00", "v": 9384.76}, {"t": "2024-12-04T16:00:00+00:00", "v": 9384.76}, {"t": "2024-12-04T20:00:00+00:00", "v": 9384.76}, {"t": "2024-12-05T00:00:00+00:00", "v": 9371.17}, {"t": "2024-12-05T04:00:00+00:00", "v": 9307.54}, {"t": "2024-12-05T08:00:00+00:00", "v": 9335.72}, {"t": "2024-12-05T12:00:00+00:00", "v": 9213.38}, {"t": "2024-12-05T16:00:00+00:00", "v": 9011.77}, {"t": "2024-12-05T20:00:00+00:00", "v": 8813.65}, {"t": "2024-12-06T00:00:00+00:00", "v": 8813.65}, {"t": "2024-12-06T04:00:00+00:00", "v": 8813.65}, {"t": "2024-12-06T08:00:00+00:00", "v": 8813.65}, {"t": "2024-12-06T12:00:00+00:00", "v": 8813.65}, {"t": "2024-12-06T16:00:00+00:00", "v": 8813.65}, {"t": "2024-12-06T20:00:00+00:00", "v": 8813.65}, {"t": "2024-12-07T00:00:00+00:00", "v": 8813.65}, {"t": "2024-12-07T04:00:00+00:00", "v": 8813.65}, {"t": "2024-12-07T08:00:00+00:00", "v": 8813.65}, {"t": "2024-12-07T12:00:00+00:00", "v": 8813.65}, {"t": "2024-12-07T16:00:00+00:00", "v": 8813.65}, {"t": "2024-12-07T20:00:00+00:00", "v": 8813.65}, {"t": "2024-12-08T00:00:00+00:00", "v": 8813.65}, {"t": "2024-12-08T04:00:00+00:00", "v": 8813.65}, {"t": "2024-12-08T08:00:00+00:00", "v": 8813.65}, {"t": "2024-12-08T12:00:00+00:00", "v": 8813.65}, {"t": "2024-12-08T16:00:00+00:00", "v": 8813.65}, {"t": "2024-12-08T20:00:00+00:00", "v": 8813.65}, {"t": "2024-12-09T00:00:00+00:00", "v": 8813.65}, {"t": "2024-12-09T04:00:00+00:00", "v": 8813.65}, {"t": "2024-12-09T08:00:00+00:00", "v": 8813.65}, {"t": "2024-12-09T12:00:00+00:00", "v": 8813.65}, {"t": "2024-12-09T16:00:00+00:00", "v": 8813.65}, {"t": "2024-12-09T20:00:00+00:00", "v": 8813.65}, {"t": "2024-12-10T00:00:00+00:00", "v": 8813.65}, {"t": "2024-12-10T04:00:00+00:00", "v": 8813.65}, {"t": "2024-12-10T08:00:00+00:00", "v": 8813.65}, {"t": "2024-12-10T12:00:00+00:00", "v": 8813.65}, {"t": "2024-12-10T16:00:00+00:00", "v": 8813.65}, {"t": "2024-12-10T20:00:00+00:00", "v": 8813.65}, {"t": "2024-12-11T00:00:00+00:00", "v": 8813.65}, {"t": "2024-12-11T04:00:00+00:00", "v": 8813.65}, {"t": "2024-12-11T08:00:00+00:00", "v": 8813.65}, {"t": "2024-12-11T12:00:00+00:00", "v": 8813.65}, {"t": "2024-12-11T16:00:00+00:00", "v": 8813.65}, {"t": "2024-12-11T20:00:00+00:00", "v": 8813.65}, {"t": "2024-12-12T00:00:00+00:00", "v": 8813.65}, {"t": "2024-12-12T04:00:00+00:00", "v": 8813.65}, {"t": "2024-12-12T08:00:00+00:00", "v": 8813.65}, {"t": "2024-12-12T12:00:00+00:00", "v": 8813.65}, {"t": "2024-12-12T16:00:00+00:00", "v": 8813.65}, {"t": "2024-12-12T20:00:00+00:00", "v": 8813.65}, {"t": "2024-12-13T00:00:00+00:00", "v": 8800.88}, {"t": "2024-12-13T04:00:00+00:00", "v": 8829.98}, {"t": "2024-12-13T08:00:00+00:00", "v": 8855.9}, {"t": "2024-12-13T12:00:00+00:00", "v": 8804.67}, {"t": "2024-12-13T16:00:00+00:00", "v": 8947.51}, {"t": "2024-12-13T20:00:00+00:00", "v": 8947.95}, {"t": "2024-12-14T00:00:00+00:00", "v": 9006.14}, {"t": "2024-12-14T04:00:00+00:00", "v": 8986.13}, {"t": "2024-12-14T08:00:00+00:00", "v": 8964.08}, {"t": "2024-12-14T12:00:00+00:00", "v": 8965.14}, {"t": "2024-12-14T16:00:00+00:00", "v": 8941.16}, {"t": "2024-12-14T20:00:00+00:00", "v": 8936.03}, {"t": "2024-12-15T00:00:00+00:00", "v": 8936.03}, {"t": "2024-12-15T04:00:00+00:00", "v": 8936.03}, {"t": "2024-12-15T08:00:00+00:00", "v": 8936.03}, {"t": "2024-12-15T12:00:00+00:00", "v": 8936.03}, {"t": "2024-12-15T16:00:00+00:00", "v": 8936.03}, {"t": "2024-12-15T20:00:00+00:00", "v": 8923.09}, {"t": "2024-12-16T00:00:00+00:00", "v": 8923.52}, {"t": "2024-12-16T04:00:00+00:00", "v": 8959.5}, {"t": "2024-12-16T08:00:00+00:00", "v": 8851.98}, {"t": "2024-12-16T12:00:00+00:00", "v": 9078.97}, {"t": "2024-12-16T16:00:00+00:00", "v": 9101.22}, {"t": "2024-12-16T20:00:00+00:00", "v": 9053.04}, {"t": "2024-12-17T00:00:00+00:00", "v": 9122.28}, {"t": "2024-12-17T04:00:00+00:00", "v": 9114.7}, {"t": "2024-12-17T08:00:00+00:00", "v": 9115.55}, {"t": "2024-12-17T12:00:00+00:00", "v": 9090.56}, {"t": "2024-12-17T16:00:00+00:00", "v": 9087.07}, {"t": "2024-12-17T20:00:00+00:00", "v": 9051.77}, {"t": "2024-12-18T00:00:00+00:00", "v": 8932.81}, {"t": "2024-12-18T04:00:00+00:00", "v": 8896.06}, {"t": "2024-12-18T08:00:00+00:00", "v": 8969.39}, {"t": "2024-12-18T12:00:00+00:00", "v": 8910.56}, {"t": "2024-12-18T16:00:00+00:00", "v": 8760.98}, {"t": "2024-12-18T20:00:00+00:00", "v": 8760.98}, {"t": "2024-12-19T00:00:00+00:00", "v": 8760.98}, {"t": "2024-12-19T04:00:00+00:00", "v": 8760.98}, {"t": "2024-12-19T08:00:00+00:00", "v": 8760.98}, {"t": "2024-12-19T12:00:00+00:00", "v": 8760.98}, {"t": "2024-12-19T16:00:00+00:00", "v": 8748.29}, {"t": "2024-12-19T20:00:00+00:00", "v": 8765.02}, {"t": "2024-12-20T00:00:00+00:00", "v": 8732.37}, {"t": "2024-12-20T04:00:00+00:00", "v": 8799.84}, {"t": "2024-12-20T08:00:00+00:00", "v": 8341.04}, {"t": "2024-12-20T12:00:00+00:00", "v": 8730.75}, {"t": "2024-12-20T16:00:00+00:00", "v": 8734.17}, {"t": "2024-12-20T20:00:00+00:00", "v": 8804.34}, {"t": "2024-12-21T00:00:00+00:00", "v": 8770.06}, {"t": "2024-12-21T04:00:00+00:00", "v": 8914.99}, {"t": "2024-12-21T08:00:00+00:00", "v": 8847.79}, {"t": "2024-12-21T12:00:00+00:00", "v": 8779.15}, {"t": "2024-12-21T16:00:00+00:00", "v": 8755.85}, {"t": "2024-12-21T20:00:00+00:00", "v": 8754.77}, {"t": "2024-12-22T00:00:00+00:00", "v": 8726.7}, {"t": "2024-12-22T04:00:00+00:00", "v": 8642.46}, {"t": "2024-12-22T08:00:00+00:00", "v": 8642.46}, {"t": "2024-12-22T12:00:00+00:00", "v": 8642.46}, {"t": "2024-12-22T16:00:00+00:00", "v": 8642.46}, {"t": "2024-12-22T20:00:00+00:00", "v": 8642.46}, {"t": "2024-12-23T00:00:00+00:00", "v": 8642.46}, {"t": "2024-12-23T04:00:00+00:00", "v": 8642.46}, {"t": "2024-12-23T08:00:00+00:00", "v": 8642.46}, {"t": "2024-12-23T12:00:00+00:00", "v": 8642.46}, {"t": "2024-12-23T16:00:00+00:00", "v": 8642.46}, {"t": "2024-12-23T20:00:00+00:00", "v": 8642.46}, {"t": "2024-12-24T00:00:00+00:00", "v": 8642.46}, {"t": "2024-12-24T04:00:00+00:00", "v": 8629.94}, {"t": "2024-12-24T08:00:00+00:00", "v": 8645.96}, {"t": "2024-12-24T12:00:00+00:00", "v": 9000.99}, {"t": "2024-12-24T16:00:00+00:00", "v": 8931.78}, {"t": "2024-12-24T20:00:00+00:00", "v": 9028.0}, {"t": "2024-12-25T00:00:00+00:00", "v": 8971.05}, {"t": "2024-12-25T04:00:00+00:00", "v": 8976.27}, {"t": "2024-12-25T08:00:00+00:00", "v": 8960.89}, {"t": "2024-12-25T12:00:00+00:00", "v": 9009.15}, {"t": "2024-12-25T16:00:00+00:00", "v": 9009.15}, {"t": "2024-12-25T20:00:00+00:00", "v": 9009.15}, {"t": "2024-12-26T00:00:00+00:00", "v": 9009.15}, {"t": "2024-12-26T04:00:00+00:00", "v": 9009.15}, {"t": "2024-12-26T08:00:00+00:00", "v": 9009.15}, {"t": "2024-12-26T12:00:00+00:00", "v": 9009.15}, {"t": "2024-12-26T16:00:00+00:00", "v": 9009.15}, {"t": "2024-12-26T20:00:00+00:00", "v": 9009.15}, {"t": "2024-12-27T00:00:00+00:00", "v": 9009.15}, {"t": "2024-12-27T04:00:00+00:00", "v": 9009.15}, {"t": "2024-12-27T08:00:00+00:00", "v": 9009.15}, {"t": "2024-12-27T12:00:00+00:00", "v": 9009.15}, {"t": "2024-12-27T16:00:00+00:00", "v": 9009.15}, {"t": "2024-12-27T20:00:00+00:00", "v": 9009.15}, {"t": "2024-12-28T00:00:00+00:00", "v": 9009.15}, {"t": "2024-12-28T04:00:00+00:00", "v": 9009.15}, {"t": "2024-12-28T08:00:00+00:00", "v": 9009.15}, {"t": "2024-12-28T12:00:00+00:00", "v": 9009.15}, {"t": "2024-12-28T16:00:00+00:00", "v": 9009.15}, {"t": "2024-12-28T20:00:00+00:00", "v": 9009.15}, {"t": "2024-12-29T00:00:00+00:00", "v": 9009.15}, {"t": "2024-12-29T04:00:00+00:00", "v": 9009.15}, {"t": "2024-12-29T08:00:00+00:00", "v": 9009.15}, {"t": "2024-12-29T12:00:00+00:00", "v": 9009.15}, {"t": "2024-12-29T16:00:00+00:00", "v": 9009.15}, {"t": "2024-12-29T20:00:00+00:00", "v": 9009.15}, {"t": "2024-12-30T00:00:00+00:00", "v": 9009.15}, {"t": "2024-12-30T04:00:00+00:00", "v": 9009.15}, {"t": "2024-12-30T08:00:00+00:00", "v": 9009.15}, {"t": "2024-12-30T12:00:00+00:00", "v": 9009.15}, {"t": "2024-12-30T16:00:00+00:00", "v": 9009.15}, {"t": "2024-12-30T20:00:00+00:00", "v": 9009.15}, {"t": "2024-12-31T00:00:00+00:00", "v": 9009.15}, {"t": "2024-12-31T04:00:00+00:00", "v": 9009.15}, {"t": "2024-12-31T08:00:00+00:00", "v": 9009.15}, {"t": "2024-12-31T12:00:00+00:00", "v": 9009.15}, {"t": "2024-12-31T16:00:00+00:00", "v": 9009.15}, {"t": "2024-12-31T20:00:00+00:00", "v": 9009.15}, {"t": "2025-01-01T00:00:00+00:00", "v": 9009.15}, {"t": "2025-01-01T04:00:00+00:00", "v": 9009.15}, {"t": "2025-01-01T08:00:00+00:00", "v": 9009.15}, {"t": "2025-01-01T12:00:00+00:00", "v": 9009.15}, {"t": "2025-01-01T16:00:00+00:00", "v": 9009.15}, {"t": "2025-01-01T20:00:00+00:00", "v": 9009.15}, {"t": "2025-01-02T00:00:00+00:00", "v": 9009.15}, {"t": "2025-01-02T04:00:00+00:00", "v": 9009.15}, {"t": "2025-01-02T08:00:00+00:00", "v": 9009.15}, {"t": "2025-01-02T12:00:00+00:00", "v": 9009.15}, {"t": "2025-01-02T16:00:00+00:00", "v": 9009.15}, {"t": "2025-01-02T20:00:00+00:00", "v": 9009.15}, {"t": "2025-01-03T00:00:00+00:00", "v": 9009.15}, {"t": "2025-01-03T04:00:00+00:00", "v": 9009.15}, {"t": "2025-01-03T08:00:00+00:00", "v": 9009.15}, {"t": "2025-01-03T12:00:00+00:00", "v": 9009.15}, {"t": "2025-01-03T16:00:00+00:00", "v": 9009.15}, {"t": "2025-01-03T20:00:00+00:00", "v": 9009.15}, {"t": "2025-01-04T00:00:00+00:00", "v": 9009.15}, {"t": "2025-01-04T04:00:00+00:00", "v": 9009.15}, {"t": "2025-01-04T08:00:00+00:00", "v": 9009.15}, {"t": "2025-01-04T12:00:00+00:00", "v": 9009.15}, {"t": "2025-01-04T16:00:00+00:00", "v": 9009.15}, {"t": "2025-01-04T20:00:00+00:00", "v": 9009.15}, {"t": "2025-01-05T00:00:00+00:00", "v": 9009.15}, {"t": "2025-01-05T04:00:00+00:00", "v": 9009.15}, {"t": "2025-01-05T08:00:00+00:00", "v": 9009.15}, {"t": "2025-01-05T12:00:00+00:00", "v": 9009.15}, {"t": "2025-01-05T16:00:00+00:00", "v": 9009.15}, {"t": "2025-01-05T20:00:00+00:00", "v": 8996.1}, {"t": "2025-01-06T00:00:00+00:00", "v": 9062.76}, {"t": "2025-01-06T04:00:00+00:00", "v": 9081.42}, {"t": "2025-01-06T08:00:00+00:00", "v": 9077.21}, {"t": "2025-01-06T12:00:00+00:00", "v": 9337.91}, {"t": "2025-01-06T16:00:00+00:00", "v": 9307.82}, {"t": "2025-01-06T20:00:00+00:00", "v": 9349.52}, {"t": "2025-01-07T00:00:00+00:00", "v": 9296.85}, {"t": "2025-01-07T04:00:00+00:00", "v": 9295.21}, {"t": "2025-01-07T08:00:00+00:00", "v": 9222.69}, {"t": "2025-01-07T12:00:00+00:00", "v": 8954.85}, {"t": "2025-01-07T16:00:00+00:00", "v": 8954.85}, {"t": "2025-01-07T20:00:00+00:00", "v": 8954.85}, {"t": "2025-01-08T00:00:00+00:00", "v": 8954.85}, {"t": "2025-01-08T04:00:00+00:00", "v": 8954.85}, {"t": "2025-01-08T08:00:00+00:00", "v": 8954.85}, {"t": "2025-01-08T12:00:00+00:00", "v": 8954.85}, {"t": "2025-01-08T16:00:00+00:00", "v": 8954.85}, {"t": "2025-01-08T20:00:00+00:00", "v": 8954.85}, {"t": "2025-01-09T00:00:00+00:00", "v": 8954.85}, {"t": "2025-01-09T04:00:00+00:00", "v": 8941.88}, {"t": "2025-01-09T08:00:00+00:00", "v": 8969.9}, {"t": "2025-01-09T12:00:00+00:00", "v": 9042.84}, {"t": "2025-01-09T16:00:00+00:00", "v": 8816.83}, {"t": "2025-01-09T20:00:00+00:00", "v": 8881.13}, {"t": "2025-01-10T00:00:00+00:00", "v": 8994.18}, {"t": "2025-01-10T04:00:00+00:00", "v": 9067.89}, {"t": "2025-01-10T08:00:00+00:00", "v": 9124.71}, {"t": "2025-01-10T12:00:00+00:00", "v": 8993.22}, {"t": "2025-01-10T16:00:00+00:00", "v": 9151.29}, {"t": "2025-01-10T20:00:00+00:00", "v": 9095.05}, {"t": "2025-01-11T00:00:00+00:00", "v": 9030.31}, {"t": "2025-01-11T04:00:00+00:00", "v": 9030.31}, {"t": "2025-01-11T08:00:00+00:00", "v": 9030.31}, {"t": "2025-01-11T12:00:00+00:00", "v": 9030.31}, {"t": "2025-01-11T16:00:00+00:00", "v": 9030.31}, {"t": "2025-01-11T20:00:00+00:00", "v": 9030.31}, {"t": "2025-01-12T00:00:00+00:00", "v": 9030.31}, {"t": "2025-01-12T04:00:00+00:00", "v": 9030.31}, {"t": "2025-01-12T08:00:00+00:00", "v": 9030.31}, {"t": "2025-01-12T12:00:00+00:00", "v": 9030.31}, {"t": "2025-01-12T16:00:00+00:00", "v": 9030.31}, {"t": "2025-01-12T20:00:00+00:00", "v": 9030.31}, {"t": "2025-01-13T00:00:00+00:00", "v": 9030.31}, {"t": "2025-01-13T04:00:00+00:00", "v": 9030.31}, {"t": "2025-01-13T08:00:00+00:00", "v": 9030.31}, {"t": "2025-01-13T12:00:00+00:00", "v": 9030.31}, {"t": "2025-01-13T16:00:00+00:00", "v": 9030.31}, {"t": "2025-01-13T20:00:00+00:00", "v": 9030.31}, {"t": "2025-01-14T00:00:00+00:00", "v": 9030.31}, {"t": "2025-01-14T04:00:00+00:00", "v": 9030.31}, {"t": "2025-01-14T08:00:00+00:00", "v": 9030.31}, {"t": "2025-01-14T12:00:00+00:00", "v": 9030.31}, {"t": "2025-01-14T16:00:00+00:00", "v": 9030.31}, {"t": "2025-01-14T20:00:00+00:00", "v": 9030.31}, {"t": "2025-01-15T00:00:00+00:00", "v": 9030.31}, {"t": "2025-01-15T04:00:00+00:00", "v": 9030.31}, {"t": "2025-01-15T08:00:00+00:00", "v": 9030.31}, {"t": "2025-01-15T12:00:00+00:00", "v": 9030.31}, {"t": "2025-01-15T16:00:00+00:00", "v": 9030.31}, {"t": "2025-01-15T20:00:00+00:00", "v": 9030.31}, {"t": "2025-01-16T00:00:00+00:00", "v": 9030.31}, {"t": "2025-01-16T04:00:00+00:00", "v": 9030.31}, {"t": "2025-01-16T08:00:00+00:00", "v": 9030.31}, {"t": "2025-01-16T12:00:00+00:00", "v": 9017.23}, {"t": "2025-01-16T16:00:00+00:00", "v": 9120.31}, {"t": "2025-01-16T20:00:00+00:00", "v": 9078.39}, {"t": "2025-01-17T00:00:00+00:00", "v": 9174.48}, {"t": "2025-01-17T04:00:00+00:00", "v": 9211.87}, {"t": "2025-01-17T08:00:00+00:00", "v": 9283.92}, {"t": "2025-01-17T12:00:00+00:00", "v": 9440.72}, {"t": "2025-01-17T16:00:00+00:00", "v": 9606.87}, {"t": "2025-01-17T20:00:00+00:00", "v": 9445.26}, {"t": "2025-01-18T00:00:00+00:00", "v": 9399.16}, {"t": "2025-01-18T04:00:00+00:00", "v": 9332.83}, {"t": "2025-01-18T08:00:00+00:00", "v": 9402.43}, {"t": "2025-01-18T12:00:00+00:00", "v": 9495.07}, {"t": "2025-01-18T16:00:00+00:00", "v": 9477.65}, {"t": "2025-01-18T20:00:00+00:00", "v": 9492.62}, {"t": "2025-01-19T00:00:00+00:00", "v": 9534.18}, {"t": "2025-01-19T04:00:00+00:00", "v": 9551.33}, {"t": "2025-01-19T08:00:00+00:00", "v": 9476.74}, {"t": "2025-01-19T12:00:00+00:00", "v": 9532.46}, {"t": "2025-01-19T16:00:00+00:00", "v": 9658.86}, {"t": "2025-01-19T20:00:00+00:00", "v": 9184.65}, {"t": "2025-01-20T00:00:00+00:00", "v": 9184.65}, {"t": "2025-01-20T04:00:00+00:00", "v": 9184.65}, {"t": "2025-01-20T08:00:00+00:00", "v": 9184.65}, {"t": "2025-01-20T12:00:00+00:00", "v": 9184.65}, {"t": "2025-01-20T16:00:00+00:00", "v": 9184.65}, {"t": "2025-01-20T20:00:00+00:00", "v": 9184.65}, {"t": "2025-01-21T00:00:00+00:00", "v": 9184.65}, {"t": "2025-01-21T04:00:00+00:00", "v": 9184.65}, {"t": "2025-01-21T08:00:00+00:00", "v": 9184.65}, {"t": "2025-01-21T12:00:00+00:00", "v": 9184.65}, {"t": "2025-01-21T16:00:00+00:00", "v": 9184.65}, {"t": "2025-01-21T20:00:00+00:00", "v": 9184.65}, {"t": "2025-01-22T00:00:00+00:00", "v": 9184.65}, {"t": "2025-01-22T04:00:00+00:00", "v": 9184.65}, {"t": "2025-01-22T08:00:00+00:00", "v": 9184.65}, {"t": "2025-01-22T12:00:00+00:00", "v": 9184.65}, {"t": "2025-01-22T16:00:00+00:00", "v": 9184.65}, {"t": "2025-01-22T20:00:00+00:00", "v": 9184.65}, {"t": "2025-01-23T00:00:00+00:00", "v": 9184.65}, {"t": "2025-01-23T04:00:00+00:00", "v": 9184.65}, {"t": "2025-01-23T08:00:00+00:00", "v": 9184.65}, {"t": "2025-01-23T12:00:00+00:00", "v": 9184.65}, {"t": "2025-01-23T16:00:00+00:00", "v": 9184.65}, {"t": "2025-01-23T20:00:00+00:00", "v": 9184.65}, {"t": "2025-01-24T00:00:00+00:00", "v": 9184.65}, {"t": "2025-01-24T04:00:00+00:00", "v": 9184.65}, {"t": "2025-01-24T08:00:00+00:00", "v": 9184.65}, {"t": "2025-01-24T12:00:00+00:00", "v": 9184.65}, {"t": "2025-01-24T16:00:00+00:00", "v": 9184.65}, {"t": "2025-01-24T20:00:00+00:00", "v": 9184.65}, {"t": "2025-01-25T00:00:00+00:00", "v": 9184.65}, {"t": "2025-01-25T04:00:00+00:00", "v": 9184.65}, {"t": "2025-01-25T08:00:00+00:00", "v": 9184.65}, {"t": "2025-01-25T12:00:00+00:00", "v": 9184.65}, {"t": "2025-01-25T16:00:00+00:00", "v": 9184.65}, {"t": "2025-01-25T20:00:00+00:00", "v": 9184.65}, {"t": "2025-01-26T00:00:00+00:00", "v": 9184.65}, {"t": "2025-01-26T04:00:00+00:00", "v": 9184.65}, {"t": "2025-01-26T08:00:00+00:00", "v": 9184.65}, {"t": "2025-01-26T12:00:00+00:00", "v": 9184.65}, {"t": "2025-01-26T16:00:00+00:00", "v": 9184.65}, {"t": "2025-01-26T20:00:00+00:00", "v": 9184.65}, {"t": "2025-01-27T00:00:00+00:00", "v": 9184.65}, {"t": "2025-01-27T04:00:00+00:00", "v": 9184.65}, {"t": "2025-01-27T08:00:00+00:00", "v": 9171.35}, {"t": "2025-01-27T12:00:00+00:00", "v": 9392.04}, {"t": "2025-01-27T16:00:00+00:00", "v": 9254.07}, {"t": "2025-01-27T20:00:00+00:00", "v": 9481.91}, {"t": "2025-01-28T00:00:00+00:00", "v": 9527.87}, {"t": "2025-01-28T04:00:00+00:00", "v": 9542.81}, {"t": "2025-01-28T08:00:00+00:00", "v": 9538.91}, {"t": "2025-01-28T12:00:00+00:00", "v": 9537.52}, {"t": "2025-01-28T16:00:00+00:00", "v": 9506.23}, {"t": "2025-01-28T20:00:00+00:00", "v": 9406.06}, {"t": "2025-01-29T00:00:00+00:00", "v": 9471.51}, {"t": "2025-01-29T04:00:00+00:00", "v": 9539.56}, {"t": "2025-01-29T08:00:00+00:00", "v": 9526.66}, {"t": "2025-01-29T12:00:00+00:00", "v": 9463.62}, {"t": "2025-01-29T16:00:00+00:00", "v": 9609.2}, {"t": "2025-01-29T20:00:00+00:00", "v": 9627.02}, {"t": "2025-01-30T00:00:00+00:00", "v": 9751.76}, {"t": "2025-01-30T04:00:00+00:00", "v": 9751.76}, {"t": "2025-01-30T08:00:00+00:00", "v": 9751.76}, {"t": "2025-01-30T12:00:00+00:00", "v": 9751.76}, {"t": "2025-01-30T16:00:00+00:00", "v": 9751.76}, {"t": "2025-01-30T20:00:00+00:00", "v": 9751.76}, {"t": "2025-01-31T00:00:00+00:00", "v": 9751.76}, {"t": "2025-01-31T04:00:00+00:00", "v": 9751.76}, {"t": "2025-01-31T08:00:00+00:00", "v": 9751.76}, {"t": "2025-01-31T12:00:00+00:00", "v": 9751.76}, {"t": "2025-01-31T16:00:00+00:00", "v": 9751.76}, {"t": "2025-01-31T20:00:00+00:00", "v": 9751.76}, {"t": "2025-02-01T00:00:00+00:00", "v": 9751.76}, {"t": "2025-02-01T04:00:00+00:00", "v": 9751.76}, {"t": "2025-02-01T08:00:00+00:00", "v": 9751.76}, {"t": "2025-02-01T12:00:00+00:00", "v": 9751.76}, {"t": "2025-02-01T16:00:00+00:00", "v": 9751.76}, {"t": "2025-02-01T20:00:00+00:00", "v": 9751.76}, {"t": "2025-02-02T00:00:00+00:00", "v": 9751.76}, {"t": "2025-02-02T04:00:00+00:00", "v": 9751.76}, {"t": "2025-02-02T08:00:00+00:00", "v": 9751.76}, {"t": "2025-02-02T12:00:00+00:00", "v": 9751.76}, {"t": "2025-02-02T16:00:00+00:00", "v": 9751.76}, {"t": "2025-02-02T20:00:00+00:00", "v": 9737.63}, {"t": "2025-02-03T00:00:00+00:00", "v": 9373.25}, {"t": "2025-02-03T04:00:00+00:00", "v": 9500.86}, {"t": "2025-02-03T08:00:00+00:00", "v": 9477.95}, {"t": "2025-02-03T12:00:00+00:00", "v": 9849.6}, {"t": "2025-02-03T16:00:00+00:00", "v": 10150.82}, {"t": "2025-02-03T20:00:00+00:00", "v": 10097.33}, {"t": "2025-02-04T00:00:00+00:00", "v": 10024.02}, {"t": "2025-02-04T04:00:00+00:00", "v": 9812.34}, {"t": "2025-02-04T08:00:00+00:00", "v": 9862.55}, {"t": "2025-02-04T12:00:00+00:00", "v": 9905.18}, {"t": "2025-02-04T16:00:00+00:00", "v": 9852.49}, {"t": "2025-02-04T20:00:00+00:00", "v": 9742.41}, {"t": "2025-02-05T00:00:00+00:00", "v": 9773.1}, {"t": "2025-02-05T04:00:00+00:00", "v": 9756.76}, {"t": "2025-02-05T08:00:00+00:00", "v": 9787.94}, {"t": "2025-02-05T12:00:00+00:00", "v": 9777.98}, {"t": "2025-02-05T16:00:00+00:00", "v": 9705.26}, {"t": "2025-02-05T20:00:00+00:00", "v": 9626.77}, {"t": "2025-02-06T00:00:00+00:00", "v": 9701.18}, {"t": "2025-02-06T04:00:00+00:00", "v": 9784.05}, {"t": "2025-02-06T08:00:00+00:00", "v": 9835.72}, {"t": "2025-02-06T12:00:00+00:00", "v": 9835.72}, {"t": "2025-02-06T16:00:00+00:00", "v": 9835.72}, {"t": "2025-02-06T20:00:00+00:00", "v": 9835.72}, {"t": "2025-02-07T00:00:00+00:00", "v": 9821.47}, {"t": "2025-02-07T04:00:00+00:00", "v": 9748.52}, {"t": "2025-02-07T08:00:00+00:00", "v": 9849.79}, {"t": "2025-02-07T12:00:00+00:00", "v": 9890.84}, {"t": "2025-02-07T16:00:00+00:00", "v": 9890.84}, {"t": "2025-02-07T20:00:00+00:00", "v": 9890.84}, {"t": "2025-02-08T00:00:00+00:00", "v": 9890.84}, {"t": "2025-02-08T04:00:00+00:00", "v": 9890.84}, {"t": "2025-02-08T08:00:00+00:00", "v": 9890.84}, {"t": "2025-02-08T12:00:00+00:00", "v": 9890.84}, {"t": "2025-02-08T16:00:00+00:00", "v": 9890.84}, {"t": "2025-02-08T20:00:00+00:00", "v": 9890.84}, {"t": "2025-02-09T00:00:00+00:00", "v": 9890.84}, {"t": "2025-02-09T04:00:00+00:00", "v": 9890.84}, {"t": "2025-02-09T08:00:00+00:00", "v": 9890.84}, {"t": "2025-02-09T12:00:00+00:00", "v": 9890.84}, {"t": "2025-02-09T16:00:00+00:00", "v": 9890.84}, {"t": "2025-02-09T20:00:00+00:00", "v": 9890.84}, {"t": "2025-02-10T00:00:00+00:00", "v": 9890.84}, {"t": "2025-02-10T04:00:00+00:00", "v": 9890.84}, {"t": "2025-02-10T08:00:00+00:00", "v": 9890.84}, {"t": "2025-02-10T12:00:00+00:00", "v": 9890.84}, {"t": "2025-02-10T16:00:00+00:00", "v": 9890.84}, {"t": "2025-02-10T20:00:00+00:00", "v": 9890.84}, {"t": "2025-02-11T00:00:00+00:00", "v": 9890.84}, {"t": "2025-02-11T04:00:00+00:00", "v": 9890.84}, {"t": "2025-02-11T08:00:00+00:00", "v": 9890.84}, {"t": "2025-02-11T12:00:00+00:00", "v": 9890.84}, {"t": "2025-02-11T16:00:00+00:00", "v": 9890.84}, {"t": "2025-02-11T20:00:00+00:00", "v": 9890.84}, {"t": "2025-02-12T00:00:00+00:00", "v": 9890.84}, {"t": "2025-02-12T04:00:00+00:00", "v": 9890.84}, {"t": "2025-02-12T08:00:00+00:00", "v": 9890.84}, {"t": "2025-02-12T12:00:00+00:00", "v": 9890.84}, {"t": "2025-02-12T16:00:00+00:00", "v": 9890.84}, {"t": "2025-02-12T20:00:00+00:00", "v": 9890.84}, {"t": "2025-02-13T00:00:00+00:00", "v": 9890.84}, {"t": "2025-02-13T04:00:00+00:00", "v": 9890.84}, {"t": "2025-02-13T08:00:00+00:00", "v": 9890.84}, {"t": "2025-02-13T12:00:00+00:00", "v": 9890.84}, {"t": "2025-02-13T16:00:00+00:00", "v": 9890.84}, {"t": "2025-02-13T20:00:00+00:00", "v": 9890.84}, {"t": "2025-02-14T00:00:00+00:00", "v": 9890.84}, {"t": "2025-02-14T04:00:00+00:00", "v": 9890.84}, {"t": "2025-02-14T08:00:00+00:00", "v": 9890.84}, {"t": "2025-02-14T12:00:00+00:00", "v": 9890.84}, {"t": "2025-02-14T16:00:00+00:00", "v": 9890.84}, {"t": "2025-02-14T20:00:00+00:00", "v": 9890.84}, {"t": "2025-02-15T00:00:00+00:00", "v": 9890.84}, {"t": "2025-02-15T04:00:00+00:00", "v": 9890.84}, {"t": "2025-02-15T08:00:00+00:00", "v": 9890.84}, {"t": "2025-02-15T12:00:00+00:00", "v": 9890.84}, {"t": "2025-02-15T16:00:00+00:00", "v": 9890.84}, {"t": "2025-02-15T20:00:00+00:00", "v": 9890.84}, {"t": "2025-02-16T00:00:00+00:00", "v": 9890.84}, {"t": "2025-02-16T04:00:00+00:00", "v": 9890.84}, {"t": "2025-02-16T08:00:00+00:00", "v": 9890.84}, {"t": "2025-02-16T12:00:00+00:00", "v": 9890.84}, {"t": "2025-02-16T16:00:00+00:00", "v": 9890.84}, {"t": "2025-02-16T20:00:00+00:00", "v": 9890.84}, {"t": "2025-02-17T00:00:00+00:00", "v": 9890.84}, {"t": "2025-02-17T04:00:00+00:00", "v": 9890.84}, {"t": "2025-02-17T08:00:00+00:00", "v": 9890.84}, {"t": "2025-02-17T12:00:00+00:00", "v": 9890.84}, {"t": "2025-02-17T16:00:00+00:00", "v": 9890.84}, {"t": "2025-02-17T20:00:00+00:00", "v": 9890.84}, {"t": "2025-02-18T00:00:00+00:00", "v": 9890.84}, {"t": "2025-02-18T04:00:00+00:00", "v": 9890.84}, {"t": "2025-02-18T08:00:00+00:00", "v": 9890.84}, {"t": "2025-02-18T12:00:00+00:00", "v": 9890.84}, {"t": "2025-02-18T16:00:00+00:00", "v": 9876.52}, {"t": "2025-02-18T20:00:00+00:00", "v": 10044.66}, {"t": "2025-02-19T00:00:00+00:00", "v": 10047.18}, {"t": "2025-02-19T04:00:00+00:00", "v": 10044.03}, {"t": "2025-02-19T08:00:00+00:00", "v": 10121.48}, {"t": "2025-02-19T12:00:00+00:00", "v": 10069.01}, {"t": "2025-02-19T16:00:00+00:00", "v": 10099.86}, {"t": "2025-02-19T20:00:00+00:00", "v": 10145.62}, {"t": "2025-02-20T00:00:00+00:00", "v": 10179.55}, {"t": "2025-02-20T04:00:00+00:00", "v": 10179.55}, {"t": "2025-02-20T08:00:00+00:00", "v": 10179.55}, {"t": "2025-02-20T12:00:00+00:00", "v": 10179.55}, {"t": "2025-02-20T16:00:00+00:00", "v": 10179.55}, {"t": "2025-02-20T20:00:00+00:00", "v": 10179.55}, {"t": "2025-02-21T00:00:00+00:00", "v": 10179.55}, {"t": "2025-02-21T04:00:00+00:00", "v": 10179.55}, {"t": "2025-02-21T08:00:00+00:00", "v": 10179.55}, {"t": "2025-02-21T12:00:00+00:00", "v": 10179.55}, {"t": "2025-02-21T16:00:00+00:00", "v": 10164.8}, {"t": "2025-02-21T20:00:00+00:00", "v": 10273.08}, {"t": "2025-02-22T00:00:00+00:00", "v": 10280.23}, {"t": "2025-02-22T04:00:00+00:00", "v": 10277.24}, {"t": "2025-02-22T08:00:00+00:00", "v": 10305.08}, {"t": "2025-02-22T12:00:00+00:00", "v": 10307.86}, {"t": "2025-02-22T16:00:00+00:00", "v": 10306.36}, {"t": "2025-02-22T20:00:00+00:00", "v": 10296.98}, {"t": "2025-02-23T00:00:00+00:00", "v": 10283.0}, {"t": "2025-02-23T04:00:00+00:00", "v": 10292.92}, {"t": "2025-02-23T08:00:00+00:00", "v": 10246.95}, {"t": "2025-02-23T12:00:00+00:00", "v": 10174.62}, {"t": "2025-02-23T16:00:00+00:00", "v": 10215.05}, {"t": "2025-02-23T20:00:00+00:00", "v": 10271.27}, {"t": "2025-02-24T00:00:00+00:00", "v": 10174.3}, {"t": "2025-02-24T04:00:00+00:00", "v": 10224.54}, {"t": "2025-02-24T08:00:00+00:00", "v": 10223.69}, {"t": "2025-02-24T12:00:00+00:00", "v": 10060.26}, {"t": "2025-02-24T16:00:00+00:00", "v": 10026.02}, {"t": "2025-02-24T20:00:00+00:00", "v": 9768.39}, {"t": "2025-02-25T00:00:00+00:00", "v": 9833.68}, {"t": "2025-02-25T04:00:00+00:00", "v": 9524.84}, {"t": "2025-02-25T08:00:00+00:00", "v": 9525.06}, {"t": "2025-02-25T12:00:00+00:00", "v": 9307.22}, {"t": "2025-02-25T16:00:00+00:00", "v": 9387.23}, {"t": "2025-02-25T20:00:00+00:00", "v": 9460.94}, {"t": "2025-02-26T00:00:00+00:00", "v": 9485.16}, {"t": "2025-02-26T04:00:00+00:00", "v": 9465.96}, {"t": "2025-02-26T08:00:00+00:00", "v": 9455.93}, {"t": "2025-02-26T12:00:00+00:00", "v": 9341.14}, {"t": "2025-02-26T16:00:00+00:00", "v": 8945.05}, {"t": "2025-02-26T20:00:00+00:00", "v": 8990.92}, {"t": "2025-02-27T00:00:00+00:00", "v": 9091.2}, {"t": "2025-02-27T04:00:00+00:00", "v": 9202.36}, {"t": "2025-02-27T08:00:00+00:00", "v": 9245.56}, {"t": "2025-02-27T12:00:00+00:00", "v": 9120.75}, {"t": "2025-02-27T16:00:00+00:00", "v": 8969.37}, {"t": "2025-02-27T20:00:00+00:00", "v": 9039.03}, {"t": "2025-02-28T00:00:00+00:00", "v": 8578.93}, {"t": "2025-02-28T04:00:00+00:00", "v": 8447.72}, {"t": "2025-02-28T08:00:00+00:00", "v": 8592.9}, {"t": "2025-02-28T12:00:00+00:00", "v": 8960.2}, {"t": "2025-02-28T16:00:00+00:00", "v": 8989.92}, {"t": "2025-02-28T20:00:00+00:00", "v": 8989.92}, {"t": "2025-03-01T00:00:00+00:00", "v": 8989.92}, {"t": "2025-03-01T04:00:00+00:00", "v": 8989.92}, {"t": "2025-03-01T08:00:00+00:00", "v": 8989.92}, {"t": "2025-03-01T12:00:00+00:00", "v": 8989.92}, {"t": "2025-03-01T16:00:00+00:00", "v": 8989.92}, {"t": "2025-03-01T20:00:00+00:00", "v": 8989.92}, {"t": "2025-03-02T00:00:00+00:00", "v": 8989.92}, {"t": "2025-03-02T04:00:00+00:00", "v": 8989.92}, {"t": "2025-03-02T08:00:00+00:00", "v": 8989.92}, {"t": "2025-03-02T12:00:00+00:00", "v": 8989.92}, {"t": "2025-03-02T16:00:00+00:00", "v": 8989.92}, {"t": "2025-03-02T20:00:00+00:00", "v": 8989.92}, {"t": "2025-03-03T00:00:00+00:00", "v": 8989.92}, {"t": "2025-03-03T04:00:00+00:00", "v": 8989.92}, {"t": "2025-03-03T08:00:00+00:00", "v": 8989.92}, {"t": "2025-03-03T12:00:00+00:00", "v": 8989.92}, {"t": "2025-03-03T16:00:00+00:00", "v": 8989.92}, {"t": "2025-03-03T20:00:00+00:00", "v": 8989.92}, {"t": "2025-03-04T00:00:00+00:00", "v": 8989.92}, {"t": "2025-03-04T04:00:00+00:00", "v": 8989.92}, {"t": "2025-03-04T08:00:00+00:00", "v": 8989.92}, {"t": "2025-03-04T12:00:00+00:00", "v": 8989.92}, {"t": "2025-03-04T16:00:00+00:00", "v": 8989.92}, {"t": "2025-03-04T20:00:00+00:00", "v": 8989.92}, {"t": "2025-03-05T00:00:00+00:00", "v": 8989.92}, {"t": "2025-03-05T04:00:00+00:00", "v": 8989.92}, {"t": "2025-03-05T08:00:00+00:00", "v": 8989.92}, {"t": "2025-03-05T12:00:00+00:00", "v": 8989.92}, {"t": "2025-03-05T16:00:00+00:00", "v": 8989.92}, {"t": "2025-03-05T20:00:00+00:00", "v": 8989.92}, {"t": "2025-03-06T00:00:00+00:00", "v": 8989.92}, {"t": "2025-03-06T04:00:00+00:00", "v": 8989.92}, {"t": "2025-03-06T08:00:00+00:00", "v": 8989.92}, {"t": "2025-03-06T12:00:00+00:00", "v": 8989.92}, {"t": "2025-03-06T16:00:00+00:00", "v": 8989.92}, {"t": "2025-03-06T20:00:00+00:00", "v": 8989.92}, {"t": "2025-03-07T00:00:00+00:00", "v": 8989.92}, {"t": "2025-03-07T04:00:00+00:00", "v": 8989.92}, {"t": "2025-03-07T08:00:00+00:00", "v": 8989.92}, {"t": "2025-03-07T12:00:00+00:00", "v": 8989.92}, {"t": "2025-03-07T16:00:00+00:00", "v": 8989.92}, {"t": "2025-03-07T20:00:00+00:00", "v": 8989.92}, {"t": "2025-03-08T00:00:00+00:00", "v": 8976.9}, {"t": "2025-03-08T04:00:00+00:00", "v": 9005.85}, {"t": "2025-03-08T08:00:00+00:00", "v": 8982.02}, {"t": "2025-03-08T12:00:00+00:00", "v": 9028.11}, {"t": "2025-03-08T16:00:00+00:00", "v": 9011.5}, {"t": "2025-03-08T20:00:00+00:00", "v": 9010.45}, {"t": "2025-03-09T00:00:00+00:00", "v": 8998.95}, {"t": "2025-03-09T04:00:00+00:00", "v": 8988.4}, {"t": "2025-03-09T08:00:00+00:00", "v": 8885.04}, {"t": "2025-03-09T12:00:00+00:00", "v": 8681.87}, {"t": "2025-03-09T16:00:00+00:00", "v": 8637.14}, {"t": "2025-03-09T20:00:00+00:00", "v": 8435.23}, {"t": "2025-03-10T00:00:00+00:00", "v": 8574.44}, {"t": "2025-03-10T04:00:00+00:00", "v": 8602.03}, {"t": "2025-03-10T08:00:00+00:00", "v": 8729.95}, {"t": "2025-03-10T12:00:00+00:00", "v": 8361.14}, {"t": "2025-03-10T16:00:00+00:00", "v": 8259.87}, {"t": "2025-03-10T20:00:00+00:00", "v": 8209.91}, {"t": "2025-03-11T00:00:00+00:00", "v": 8307.21}, {"t": "2025-03-11T04:00:00+00:00", "v": 8403.36}, {"t": "2025-03-11T08:00:00+00:00", "v": 8537.23}, {"t": "2025-03-11T12:00:00+00:00", "v": 8480.8}, {"t": "2025-03-11T16:00:00+00:00", "v": 8682.5}, {"t": "2025-03-11T20:00:00+00:00", "v": 8663.9}, {"t": "2025-03-12T00:00:00+00:00", "v": 8577.26}, {"t": "2025-03-12T04:00:00+00:00", "v": 8613.84}, {"t": "2025-03-12T08:00:00+00:00", "v": 8672.68}, {"t": "2025-03-12T12:00:00+00:00", "v": 8537.44}, {"t": "2025-03-12T16:00:00+00:00", "v": 8662.85}, {"t": "2025-03-12T20:00:00+00:00", "v": 8741.03}, {"t": "2025-03-13T00:00:00+00:00", "v": 8730.16}, {"t": "2025-03-13T04:00:00+00:00", "v": 8686.79}, {"t": "2025-03-13T08:00:00+00:00", "v": 8667.35}, {"t": "2025-03-13T12:00:00+00:00", "v": 8467.0}, {"t": "2025-03-13T16:00:00+00:00", "v": 8378.69}, {"t": "2025-03-13T20:00:00+00:00", "v": 8475.05}, {"t": "2025-03-14T00:00:00+00:00", "v": 8543.75}, {"t": "2025-03-14T04:00:00+00:00", "v": 8543.75}, {"t": "2025-03-14T08:00:00+00:00", "v": 8543.75}, {"t": "2025-03-14T12:00:00+00:00", "v": 8543.75}, {"t": "2025-03-14T16:00:00+00:00", "v": 8543.75}, {"t": "2025-03-14T20:00:00+00:00", "v": 8543.75}, {"t": "2025-03-15T00:00:00+00:00", "v": 8543.75}, {"t": "2025-03-15T04:00:00+00:00", "v": 8543.75}, {"t": "2025-03-15T08:00:00+00:00", "v": 8543.75}, {"t": "2025-03-15T12:00:00+00:00", "v": 8543.75}, {"t": "2025-03-15T16:00:00+00:00", "v": 8543.75}, {"t": "2025-03-15T20:00:00+00:00", "v": 8543.75}, {"t": "2025-03-16T00:00:00+00:00", "v": 8543.75}, {"t": "2025-03-16T04:00:00+00:00", "v": 8543.75}, {"t": "2025-03-16T08:00:00+00:00", "v": 8543.75}, {"t": "2025-03-16T12:00:00+00:00", "v": 8543.75}, {"t": "2025-03-16T16:00:00+00:00", "v": 8543.75}, {"t": "2025-03-16T20:00:00+00:00", "v": 8543.75}, {"t": "2025-03-17T00:00:00+00:00", "v": 8543.75}, {"t": "2025-03-17T04:00:00+00:00", "v": 8543.75}, {"t": "2025-03-17T08:00:00+00:00", "v": 8543.75}, {"t": "2025-03-17T12:00:00+00:00", "v": 8543.75}, {"t": "2025-03-17T16:00:00+00:00", "v": 8543.75}, {"t": "2025-03-17T20:00:00+00:00", "v": 8543.75}, {"t": "2025-03-18T00:00:00+00:00", "v": 8543.75}, {"t": "2025-03-18T04:00:00+00:00", "v": 8543.75}, {"t": "2025-03-18T08:00:00+00:00", "v": 8543.75}, {"t": "2025-03-18T12:00:00+00:00", "v": 8543.75}, {"t": "2025-03-18T16:00:00+00:00", "v": 8543.75}, {"t": "2025-03-18T20:00:00+00:00", "v": 8543.75}, {"t": "2025-03-19T00:00:00+00:00", "v": 8543.75}, {"t": "2025-03-19T04:00:00+00:00", "v": 8543.75}, {"t": "2025-03-19T08:00:00+00:00", "v": 8543.75}, {"t": "2025-03-19T12:00:00+00:00", "v": 8543.75}, {"t": "2025-03-19T16:00:00+00:00", "v": 8543.75}, {"t": "2025-03-19T20:00:00+00:00", "v": 8543.75}, {"t": "2025-03-20T00:00:00+00:00", "v": 8531.37}, {"t": "2025-03-20T04:00:00+00:00", "v": 8525.31}, {"t": "2025-03-20T08:00:00+00:00", "v": 8493.01}, {"t": "2025-03-20T12:00:00+00:00", "v": 8412.42}, {"t": "2025-03-20T16:00:00+00:00", "v": 8360.64}, {"t": "2025-03-20T20:00:00+00:00", "v": 8365.61}, {"t": "2025-03-21T00:00:00+00:00", "v": 8389.26}, {"t": "2025-03-21T04:00:00+00:00", "v": 8338.08}, {"t": "2025-03-21T08:00:00+00:00", "v": 8347.82}, {"t": "2025-03-21T12:00:00+00:00", "v": 8287.1}, {"t": "2025-03-21T16:00:00+00:00", "v": 8287.1}, {"t": "2025-03-21T20:00:00+00:00", "v": 8287.1}, {"t": "2025-03-22T00:00:00+00:00", "v": 8287.1}, {"t": "2025-03-22T04:00:00+00:00", "v": 8287.1}, {"t": "2025-03-22T08:00:00+00:00", "v": 8287.1}, {"t": "2025-03-22T12:00:00+00:00", "v": 8287.1}, {"t": "2025-03-22T16:00:00+00:00", "v": 8287.1}, {"t": "2025-03-22T20:00:00+00:00", "v": 8287.1}, {"t": "2025-03-23T00:00:00+00:00", "v": 8287.1}, {"t": "2025-03-23T04:00:00+00:00", "v": 8287.1}, {"t": "2025-03-23T08:00:00+00:00", "v": 8287.1}, {"t": "2025-03-23T12:00:00+00:00", "v": 8287.1}, {"t": "2025-03-23T16:00:00+00:00", "v": 8287.1}, {"t": "2025-03-23T20:00:00+00:00", "v": 8287.1}, {"t": "2025-03-24T00:00:00+00:00", "v": 8275.09}, {"t": "2025-03-24T04:00:00+00:00", "v": 8304.46}, {"t": "2025-03-24T08:00:00+00:00", "v": 8383.94}, {"t": "2025-03-24T12:00:00+00:00", "v": 8446.69}, {"t": "2025-03-24T16:00:00+00:00", "v": 8436.36}, {"t": "2025-03-24T20:00:00+00:00", "v": 8366.73}, {"t": "2025-03-25T00:00:00+00:00", "v": 8271.65}, {"t": "2025-03-25T04:00:00+00:00", "v": 8264.57}, {"t": "2025-03-25T08:00:00+00:00", "v": 8354.86}, {"t": "2025-03-25T12:00:00+00:00", "v": 8390.45}, {"t": "2025-03-25T16:00:00+00:00", "v": 8421.53}, {"t": "2025-03-25T20:00:00+00:00", "v": 8356.68}, {"t": "2025-03-26T00:00:00+00:00", "v": 8331.43}, {"t": "2025-03-26T04:00:00+00:00", "v": 8427.65}, {"t": "2025-03-26T08:00:00+00:00", "v": 8408.72}, {"t": "2025-03-26T12:00:00+00:00", "v": 8293.94}, {"t": "2025-03-26T16:00:00+00:00", "v": 8265.96}, {"t": "2025-03-26T20:00:00+00:00", "v": 8265.96}, {"t": "2025-03-27T00:00:00+00:00", "v": 8265.96}, {"t": "2025-03-27T04:00:00+00:00", "v": 8265.96}, {"t": "2025-03-27T08:00:00+00:00", "v": 8265.96}, {"t": "2025-03-27T12:00:00+00:00", "v": 8265.96}, {"t": "2025-03-27T16:00:00+00:00", "v": 8265.96}, {"t": "2025-03-27T20:00:00+00:00", "v": 8265.96}, {"t": "2025-03-28T00:00:00+00:00", "v": 8265.96}, {"t": "2025-03-28T04:00:00+00:00", "v": 8265.96}, {"t": "2025-03-28T08:00:00+00:00", "v": 8265.96}, {"t": "2025-03-28T12:00:00+00:00", "v": 8265.96}, {"t": "2025-03-28T16:00:00+00:00", "v": 8265.96}, {"t": "2025-03-28T20:00:00+00:00", "v": 8265.96}, {"t": "2025-03-29T00:00:00+00:00", "v": 8265.96}, {"t": "2025-03-29T04:00:00+00:00", "v": 8265.96}, {"t": "2025-03-29T08:00:00+00:00", "v": 8265.96}, {"t": "2025-03-29T12:00:00+00:00", "v": 8265.96}, {"t": "2025-03-29T16:00:00+00:00", "v": 8265.96}, {"t": "2025-03-29T20:00:00+00:00", "v": 8265.96}, {"t": "2025-03-30T00:00:00+00:00", "v": 8265.96}, {"t": "2025-03-30T04:00:00+00:00", "v": 8265.96}, {"t": "2025-03-30T08:00:00+00:00", "v": 8265.96}, {"t": "2025-03-30T12:00:00+00:00", "v": 8265.96}, {"t": "2025-03-30T16:00:00+00:00", "v": 8265.96}, {"t": "2025-03-30T20:00:00+00:00", "v": 8265.96}, {"t": "2025-03-31T00:00:00+00:00", "v": 8253.99}, {"t": "2025-03-31T04:00:00+00:00", "v": 8296.84}, {"t": "2025-03-31T08:00:00+00:00", "v": 8323.69}, {"t": "2025-03-31T12:00:00+00:00", "v": 8433.31}, {"t": "2025-03-31T16:00:00+00:00", "v": 8433.31}, {"t": "2025-03-31T20:00:00+00:00", "v": 8433.31}, {"t": "2025-04-01T00:00:00+00:00", "v": 8433.31}, {"t": "2025-04-01T04:00:00+00:00", "v": 8433.31}, {"t": "2025-04-01T08:00:00+00:00", "v": 8433.31}, {"t": "2025-04-01T12:00:00+00:00", "v": 8433.31}, {"t": "2025-04-01T16:00:00+00:00", "v": 8433.31}, {"t": "2025-04-01T20:00:00+00:00", "v": 8433.31}, {"t": "2025-04-02T00:00:00+00:00", "v": 8433.31}, {"t": "2025-04-02T04:00:00+00:00", "v": 8433.31}, {"t": "2025-04-02T08:00:00+00:00", "v": 8433.31}, {"t": "2025-04-02T12:00:00+00:00", "v": 8433.31}, {"t": "2025-04-02T16:00:00+00:00", "v": 8421.1}, {"t": "2025-04-02T20:00:00+00:00", "v": 7999.24}, {"t": "2025-04-03T00:00:00+00:00", "v": 8093.02}, {"t": "2025-04-03T04:00:00+00:00", "v": 8090.01}, {"t": "2025-04-03T08:00:00+00:00", "v": 8053.45}, {"t": "2025-04-03T12:00:00+00:00", "v": 7953.95}, {"t": "2025-04-03T16:00:00+00:00", "v": 7939.03}, {"t": "2025-04-03T20:00:00+00:00", "v": 7939.03}, {"t": "2025-04-04T00:00:00+00:00", "v": 7939.03}, {"t": "2025-04-04T04:00:00+00:00", "v": 7939.03}, {"t": "2025-04-04T08:00:00+00:00", "v": 7939.03}, {"t": "2025-04-04T12:00:00+00:00", "v": 7939.03}, {"t": "2025-04-04T16:00:00+00:00", "v": 7939.03}, {"t": "2025-04-04T20:00:00+00:00", "v": 7939.03}, {"t": "2025-04-05T00:00:00+00:00", "v": 7939.03}, {"t": "2025-04-05T04:00:00+00:00", "v": 7939.03}, {"t": "2025-04-05T08:00:00+00:00", "v": 7939.03}, {"t": "2025-04-05T12:00:00+00:00", "v": 7939.03}, {"t": "2025-04-05T16:00:00+00:00", "v": 7939.03}, {"t": "2025-04-05T20:00:00+00:00", "v": 7939.03}, {"t": "2025-04-06T00:00:00+00:00", "v": 7939.03}, {"t": "2025-04-06T04:00:00+00:00", "v": 7939.03}, {"t": "2025-04-06T08:00:00+00:00", "v": 7939.03}, {"t": "2025-04-06T12:00:00+00:00", "v": 7939.03}, {"t": "2025-04-06T16:00:00+00:00", "v": 7939.03}, {"t": "2025-04-06T20:00:00+00:00", "v": 7939.03}, {"t": "2025-04-07T00:00:00+00:00", "v": 7939.03}, {"t": "2025-04-07T04:00:00+00:00", "v": 7927.53}, {"t": "2025-04-07T08:00:00+00:00", "v": 8092.75}, {"t": "2025-04-07T12:00:00+00:00", "v": 8288.15}, {"t": "2025-04-07T16:00:00+00:00", "v": 8247.09}, {"t": "2025-04-07T20:00:00+00:00", "v": 8358.88}, {"t": "2025-04-08T00:00:00+00:00", "v": 8436.05}, {"t": "2025-04-08T04:00:00+00:00", "v": 8391.82}, {"t": "2025-04-08T08:00:00+00:00", "v": 8444.6}, {"t": "2025-04-08T12:00:00+00:00", "v": 8285.09}, {"t": "2025-04-08T16:00:00+00:00", "v": 8111.64}, {"t": "2025-04-08T20:00:00+00:00", "v": 8053.58}, {"t": "2025-04-09T00:00:00+00:00", "v": 7922.04}, {"t": "2025-04-09T04:00:00+00:00", "v": 8202.64}, {"t": "2025-04-09T08:00:00+00:00", "v": 8047.88}, {"t": "2025-04-09T12:00:00+00:00", "v": 8158.09}, {"t": "2025-04-09T16:00:00+00:00", "v": 8680.09}, {"t": "2025-04-09T20:00:00+00:00", "v": 8680.09}, {"t": "2025-04-10T00:00:00+00:00", "v": 8680.09}, {"t": "2025-04-10T04:00:00+00:00", "v": 8680.09}, {"t": "2025-04-10T08:00:00+00:00", "v": 8680.09}, {"t": "2025-04-10T12:00:00+00:00", "v": 8680.09}, {"t": "2025-04-10T16:00:00+00:00", "v": 8680.09}, {"t": "2025-04-10T20:00:00+00:00", "v": 8680.09}, {"t": "2025-04-11T00:00:00+00:00", "v": 8680.09}, {"t": "2025-04-11T04:00:00+00:00", "v": 8680.09}, {"t": "2025-04-11T08:00:00+00:00", "v": 8680.09}, {"t": "2025-04-11T12:00:00+00:00", "v": 8680.09}, {"t": "2025-04-11T16:00:00+00:00", "v": 8680.09}, {"t": "2025-04-11T20:00:00+00:00", "v": 8680.09}, {"t": "2025-04-12T00:00:00+00:00", "v": 8680.09}, {"t": "2025-04-12T04:00:00+00:00", "v": 8680.09}, {"t": "2025-04-12T08:00:00+00:00", "v": 8667.52}, {"t": "2025-04-12T12:00:00+00:00", "v": 8826.21}, {"t": "2025-04-12T16:00:00+00:00", "v": 8819.15}, {"t": "2025-04-12T20:00:00+00:00", "v": 8855.89}, {"t": "2025-04-13T00:00:00+00:00", "v": 8869.8}, {"t": "2025-04-13T04:00:00+00:00", "v": 8765.7}, {"t": "2025-04-13T08:00:00+00:00", "v": 8775.46}, {"t": "2025-04-13T12:00:00+00:00", "v": 8699.8}, {"t": "2025-04-13T16:00:00+00:00", "v": 8714.01}, {"t": "2025-04-13T20:00:00+00:00", "v": 8690.25}, {"t": "2025-04-14T00:00:00+00:00", "v": 8772.45}, {"t": "2025-04-14T04:00:00+00:00", "v": 8775.56}, {"t": "2025-04-14T08:00:00+00:00", "v": 8811.16}, {"t": "2025-04-14T12:00:00+00:00", "v": 8725.43}, {"t": "2025-04-14T16:00:00+00:00", "v": 8804.1}, {"t": "2025-04-14T20:00:00+00:00", "v": 8762.11}, {"t": "2025-04-15T00:00:00+00:00", "v": 8762.11}, {"t": "2025-04-15T04:00:00+00:00", "v": 8762.11}, {"t": "2025-04-15T08:00:00+00:00", "v": 8762.11}, {"t": "2025-04-15T12:00:00+00:00", "v": 8762.11}, {"t": "2025-04-15T16:00:00+00:00", "v": 8762.11}, {"t": "2025-04-15T20:00:00+00:00", "v": 8762.11}, {"t": "2025-04-16T00:00:00+00:00", "v": 8762.11}, {"t": "2025-04-16T04:00:00+00:00", "v": 8762.11}, {"t": "2025-04-16T08:00:00+00:00", "v": 8762.11}, {"t": "2025-04-16T12:00:00+00:00", "v": 8762.11}, {"t": "2025-04-16T16:00:00+00:00", "v": 8762.11}, {"t": "2025-04-16T20:00:00+00:00", "v": 8762.11}, {"t": "2025-04-17T00:00:00+00:00", "v": 8762.11}, {"t": "2025-04-17T04:00:00+00:00", "v": 8762.11}, {"t": "2025-04-17T08:00:00+00:00", "v": 8762.11}, {"t": "2025-04-17T12:00:00+00:00", "v": 8762.11}, {"t": "2025-04-17T16:00:00+00:00", "v": 8762.11}, {"t": "2025-04-17T20:00:00+00:00", "v": 8762.11}, {"t": "2025-04-18T00:00:00+00:00", "v": 8762.11}, {"t": "2025-04-18T04:00:00+00:00", "v": 8762.11}, {"t": "2025-04-18T08:00:00+00:00", "v": 8762.11}, {"t": "2025-04-18T12:00:00+00:00", "v": 8762.11}, {"t": "2025-04-18T16:00:00+00:00", "v": 8762.11}, {"t": "2025-04-18T20:00:00+00:00", "v": 8762.11}, {"t": "2025-04-19T00:00:00+00:00", "v": 8762.11}, {"t": "2025-04-19T04:00:00+00:00", "v": 8762.11}, {"t": "2025-04-19T08:00:00+00:00", "v": 8762.11}, {"t": "2025-04-19T12:00:00+00:00", "v": 8762.11}, {"t": "2025-04-19T16:00:00+00:00", "v": 8762.11}, {"t": "2025-04-19T20:00:00+00:00", "v": 8762.11}, {"t": "2025-04-20T00:00:00+00:00", "v": 8762.11}, {"t": "2025-04-20T04:00:00+00:00", "v": 8762.11}, {"t": "2025-04-20T08:00:00+00:00", "v": 8762.11}, {"t": "2025-04-20T12:00:00+00:00", "v": 8762.11}, {"t": "2025-04-20T16:00:00+00:00", "v": 8762.11}, {"t": "2025-04-20T20:00:00+00:00", "v": 8762.11}, {"t": "2025-04-21T00:00:00+00:00", "v": 8762.11}, {"t": "2025-04-21T04:00:00+00:00", "v": 8749.42}, {"t": "2025-04-21T08:00:00+00:00", "v": 8703.67}, {"t": "2025-04-21T12:00:00+00:00", "v": 8806.69}, {"t": "2025-04-21T16:00:00+00:00", "v": 8749.62}, {"t": "2025-04-21T20:00:00+00:00", "v": 8759.44}, {"t": "2025-04-22T00:00:00+00:00", "v": 8823.01}, {"t": "2025-04-22T04:00:00+00:00", "v": 8854.35}, {"t": "2025-04-22T08:00:00+00:00", "v": 8868.46}, {"t": "2025-04-22T12:00:00+00:00", "v": 9101.23}, {"t": "2025-04-22T16:00:00+00:00", "v": 9145.39}, {"t": "2025-04-22T20:00:00+00:00", "v": 9353.13}, {"t": "2025-04-23T00:00:00+00:00", "v": 9324.5}, {"t": "2025-04-23T04:00:00+00:00", "v": 9424.21}, {"t": "2025-04-23T08:00:00+00:00", "v": 9356.53}, {"t": "2025-04-23T12:00:00+00:00", "v": 9328.7}, {"t": "2025-04-23T16:00:00+00:00", "v": 9356.23}, {"t": "2025-04-23T20:00:00+00:00", "v": 9374.15}, {"t": "2025-04-24T00:00:00+00:00", "v": 9271.83}, {"t": "2025-04-24T04:00:00+00:00", "v": 9226.08}, {"t": "2025-04-24T08:00:00+00:00", "v": 9268.63}, {"t": "2025-04-24T12:00:00+00:00", "v": 9330.0}, {"t": "2025-04-24T16:00:00+00:00", "v": 9365.44}, {"t": "2025-04-24T20:00:00+00:00", "v": 9407.49}, {"t": "2025-04-25T00:00:00+00:00", "v": 9338.71}, {"t": "2025-04-25T04:00:00+00:00", "v": 9386.57}, {"t": "2025-04-25T08:00:00+00:00", "v": 9470.77}, {"t": "2025-04-25T12:00:00+00:00", "v": 9511.81}, {"t": "2025-04-25T16:00:00+00:00", "v": 9532.44}, {"t": "2025-04-25T20:00:00+00:00", "v": 9467.76}, {"t": "2025-04-26T00:00:00+00:00", "v": 9477.57}, {"t": "2025-04-26T04:00:00+00:00", "v": 9459.75}, {"t": "2025-04-26T08:00:00+00:00", "v": 9419.21}, {"t": "2025-04-26T12:00:00+00:00", "v": 9444.24}, {"t": "2025-04-26T16:00:00+00:00", "v": 9438.13}, {"t": "2025-04-26T20:00:00+00:00", "v": 9467.86}, {"t": "2025-04-27T00:00:00+00:00", "v": 9422.21}, {"t": "2025-04-27T04:00:00+00:00", "v": 9413.6}, {"t": "2025-04-27T08:00:00+00:00", "v": 9398.38}, {"t": "2025-04-27T12:00:00+00:00", "v": 9397.38}, {"t": "2025-04-27T16:00:00+00:00", "v": 9450.84}, {"t": "2025-04-27T20:00:00+00:00", "v": 9379.96}, {"t": "2025-04-28T00:00:00+00:00", "v": 9388.97}, {"t": "2025-04-28T04:00:00+00:00", "v": 9476.27}, {"t": "2025-04-28T08:00:00+00:00", "v": 9539.95}, {"t": "2025-04-28T12:00:00+00:00", "v": 9391.37}, {"t": "2025-04-28T16:00:00+00:00", "v": 9485.48}, {"t": "2025-04-28T20:00:00+00:00", "v": 9508.11}, {"t": "2025-04-29T00:00:00+00:00", "v": 9459.54}, {"t": "2025-04-29T04:00:00+00:00", "v": 9459.54}, {"t": "2025-04-29T08:00:00+00:00", "v": 9459.54}, {"t": "2025-04-29T12:00:00+00:00", "v": 9459.54}, {"t": "2025-04-29T16:00:00+00:00", "v": 9459.54}, {"t": "2025-04-29T20:00:00+00:00", "v": 9459.54}, {"t": "2025-04-30T00:00:00+00:00", "v": 9459.54}, {"t": "2025-04-30T04:00:00+00:00", "v": 9459.54}, {"t": "2025-04-30T08:00:00+00:00", "v": 9459.54}, {"t": "2025-04-30T12:00:00+00:00", "v": 9459.54}, {"t": "2025-04-30T16:00:00+00:00", "v": 9459.54}, {"t": "2025-04-30T20:00:00+00:00", "v": 9459.54}, {"t": "2025-05-01T00:00:00+00:00", "v": 9459.54}, {"t": "2025-05-01T04:00:00+00:00", "v": 9459.54}, {"t": "2025-05-01T08:00:00+00:00", "v": 9459.54}, {"t": "2025-05-01T12:00:00+00:00", "v": 9459.54}, {"t": "2025-05-01T16:00:00+00:00", "v": 9459.54}, {"t": "2025-05-01T20:00:00+00:00", "v": 9459.54}, {"t": "2025-05-02T00:00:00+00:00", "v": 9459.54}, {"t": "2025-05-02T04:00:00+00:00", "v": 9459.54}, {"t": "2025-05-02T08:00:00+00:00", "v": 9459.54}, {"t": "2025-05-02T12:00:00+00:00", "v": 9459.54}, {"t": "2025-05-02T16:00:00+00:00", "v": 9459.54}, {"t": "2025-05-02T20:00:00+00:00", "v": 9459.54}, {"t": "2025-05-03T00:00:00+00:00", "v": 9459.54}, {"t": "2025-05-03T04:00:00+00:00", "v": 9459.54}, {"t": "2025-05-03T08:00:00+00:00", "v": 9459.54}, {"t": "2025-05-03T12:00:00+00:00", "v": 9459.54}, {"t": "2025-05-03T16:00:00+00:00", "v": 9459.54}, {"t": "2025-05-03T20:00:00+00:00", "v": 9459.54}, {"t": "2025-05-04T00:00:00+00:00", "v": 9459.54}, {"t": "2025-05-04T04:00:00+00:00", "v": 9459.54}, {"t": "2025-05-04T08:00:00+00:00", "v": 9459.54}, {"t": "2025-05-04T12:00:00+00:00", "v": 9459.54}, {"t": "2025-05-04T16:00:00+00:00", "v": 9459.54}, {"t": "2025-05-04T20:00:00+00:00", "v": 9459.54}, {"t": "2025-05-05T00:00:00+00:00", "v": 9459.54}, {"t": "2025-05-05T04:00:00+00:00", "v": 9459.54}, {"t": "2025-05-05T08:00:00+00:00", "v": 9459.54}, {"t": "2025-05-05T12:00:00+00:00", "v": 9459.54}, {"t": "2025-05-05T16:00:00+00:00", "v": 9459.54}, {"t": "2025-05-05T20:00:00+00:00", "v": 9459.54}, {"t": "2025-05-06T00:00:00+00:00", "v": 9459.54}, {"t": "2025-05-06T04:00:00+00:00", "v": 9459.54}, {"t": "2025-05-06T08:00:00+00:00", "v": 9459.54}, {"t": "2025-05-06T12:00:00+00:00", "v": 9459.54}, {"t": "2025-05-06T16:00:00+00:00", "v": 9459.54}, {"t": "2025-05-06T20:00:00+00:00", "v": 9459.54}, {"t": "2025-05-07T00:00:00+00:00", "v": 9459.54}, {"t": "2025-05-07T04:00:00+00:00", "v": 9459.54}, {"t": "2025-05-07T08:00:00+00:00", "v": 9459.54}, {"t": "2025-05-07T12:00:00+00:00", "v": 9459.54}, {"t": "2025-05-07T16:00:00+00:00", "v": 9459.54}, {"t": "2025-05-07T20:00:00+00:00", "v": 9459.54}, {"t": "2025-05-08T00:00:00+00:00", "v": 9459.54}, {"t": "2025-05-08T04:00:00+00:00", "v": 9459.54}, {"t": "2025-05-08T08:00:00+00:00", "v": 9459.54}, {"t": "2025-05-08T12:00:00+00:00", "v": 9459.54}, {"t": "2025-05-08T16:00:00+00:00", "v": 9445.84}, {"t": "2025-05-08T20:00:00+00:00", "v": 9633.06}, {"t": "2025-05-09T00:00:00+00:00", "v": 9554.31}, {"t": "2025-05-09T04:00:00+00:00", "v": 9665.3}, {"t": "2025-05-09T08:00:00+00:00", "v": 9599.88}, {"t": "2025-05-09T12:00:00+00:00", "v": 9593.45}, {"t": "2025-05-09T16:00:00+00:00", "v": 9621.13}, {"t": "2025-05-09T20:00:00+00:00", "v": 9600.26}, {"t": "2025-05-10T00:00:00+00:00", "v": 9624.49}, {"t": "2025-05-10T04:00:00+00:00", "v": 9675.83}, {"t": "2025-05-10T08:00:00+00:00", "v": 9642.47}, {"t": "2025-05-10T12:00:00+00:00", "v": 9615.63}, {"t": "2025-05-10T16:00:00+00:00", "v": 9621.78}, {"t": "2025-05-10T20:00:00+00:00", "v": 9777.51}, {"t": "2025-05-11T00:00:00+00:00", "v": 9705.75}, {"t": "2025-05-11T04:00:00+00:00", "v": 9642.38}, {"t": "2025-05-11T08:00:00+00:00", "v": 9762.88}, {"t": "2025-05-11T12:00:00+00:00", "v": 9714.7}, {"t": "2025-05-11T16:00:00+00:00", "v": 9737.81}, {"t": "2025-05-11T20:00:00+00:00", "v": 9710.5}, {"t": "2025-05-12T00:00:00+00:00", "v": 9711.53}, {"t": "2025-05-12T04:00:00+00:00", "v": 9729.74}, {"t": "2025-05-12T08:00:00+00:00", "v": 9729.74}, {"t": "2025-05-12T12:00:00+00:00", "v": 9729.74}, {"t": "2025-05-12T16:00:00+00:00", "v": 9729.74}, {"t": "2025-05-12T20:00:00+00:00", "v": 9729.74}, {"t": "2025-05-13T00:00:00+00:00", "v": 9729.74}, {"t": "2025-05-13T04:00:00+00:00", "v": 9729.74}, {"t": "2025-05-13T08:00:00+00:00", "v": 9729.74}, {"t": "2025-05-13T12:00:00+00:00", "v": 9729.74}, {"t": "2025-05-13T16:00:00+00:00", "v": 9729.74}, {"t": "2025-05-13T20:00:00+00:00", "v": 9729.74}, {"t": "2025-05-14T00:00:00+00:00", "v": 9729.74}, {"t": "2025-05-14T04:00:00+00:00", "v": 9729.74}, {"t": "2025-05-14T08:00:00+00:00", "v": 9729.74}, {"t": "2025-05-14T12:00:00+00:00", "v": 9729.74}, {"t": "2025-05-14T16:00:00+00:00", "v": 9729.74}, {"t": "2025-05-14T20:00:00+00:00", "v": 9729.74}, {"t": "2025-05-15T00:00:00+00:00", "v": 9729.74}, {"t": "2025-05-15T04:00:00+00:00", "v": 9729.74}, {"t": "2025-05-15T08:00:00+00:00", "v": 9729.74}, {"t": "2025-05-15T12:00:00+00:00", "v": 9729.74}, {"t": "2025-05-15T16:00:00+00:00", "v": 9729.74}, {"t": "2025-05-15T20:00:00+00:00", "v": 9729.74}, {"t": "2025-05-16T00:00:00+00:00", "v": 9729.74}, {"t": "2025-05-16T04:00:00+00:00", "v": 9729.74}, {"t": "2025-05-16T08:00:00+00:00", "v": 9729.74}, {"t": "2025-05-16T12:00:00+00:00", "v": 9729.74}, {"t": "2025-05-16T16:00:00+00:00", "v": 9729.74}, {"t": "2025-05-16T20:00:00+00:00", "v": 9729.74}, {"t": "2025-05-17T00:00:00+00:00", "v": 9729.74}, {"t": "2025-05-17T04:00:00+00:00", "v": 9729.74}, {"t": "2025-05-17T08:00:00+00:00", "v": 9729.74}, {"t": "2025-05-17T12:00:00+00:00", "v": 9729.74}, {"t": "2025-05-17T16:00:00+00:00", "v": 9729.74}, {"t": "2025-05-17T20:00:00+00:00", "v": 9729.74}, {"t": "2025-05-18T00:00:00+00:00", "v": 9729.74}, {"t": "2025-05-18T04:00:00+00:00", "v": 9729.74}, {"t": "2025-05-18T08:00:00+00:00", "v": 9729.74}, {"t": "2025-05-18T12:00:00+00:00", "v": 9729.74}, {"t": "2025-05-18T16:00:00+00:00", "v": 9729.74}, {"t": "2025-05-18T20:00:00+00:00", "v": 9729.74}, {"t": "2025-05-19T00:00:00+00:00", "v": 9729.74}, {"t": "2025-05-19T04:00:00+00:00", "v": 9729.74}, {"t": "2025-05-19T08:00:00+00:00", "v": 9729.74}, {"t": "2025-05-19T12:00:00+00:00", "v": 9729.74}, {"t": "2025-05-19T16:00:00+00:00", "v": 9729.74}, {"t": "2025-05-19T20:00:00+00:00", "v": 9729.74}, {"t": "2025-05-20T00:00:00+00:00", "v": 9729.74}, {"t": "2025-05-20T04:00:00+00:00", "v": 9729.74}, {"t": "2025-05-20T08:00:00+00:00", "v": 9729.74}, {"t": "2025-05-20T12:00:00+00:00", "v": 9729.74}, {"t": "2025-05-20T16:00:00+00:00", "v": 9729.74}, {"t": "2025-05-20T20:00:00+00:00", "v": 9729.74}, {"t": "2025-05-21T00:00:00+00:00", "v": 9729.74}, {"t": "2025-05-21T04:00:00+00:00", "v": 9729.74}, {"t": "2025-05-21T08:00:00+00:00", "v": 9729.74}, {"t": "2025-05-21T12:00:00+00:00", "v": 9729.74}, {"t": "2025-05-21T16:00:00+00:00", "v": 9729.74}, {"t": "2025-05-21T20:00:00+00:00", "v": 9729.74}, {"t": "2025-05-22T00:00:00+00:00", "v": 9729.74}, {"t": "2025-05-22T04:00:00+00:00", "v": 9729.74}, {"t": "2025-05-22T08:00:00+00:00", "v": 9729.74}, {"t": "2025-05-22T12:00:00+00:00", "v": 9729.74}, {"t": "2025-05-22T16:00:00+00:00", "v": 9729.74}, {"t": "2025-05-22T20:00:00+00:00", "v": 9729.74}, {"t": "2025-05-23T00:00:00+00:00", "v": 9729.74}, {"t": "2025-05-23T04:00:00+00:00", "v": 9729.74}, {"t": "2025-05-23T08:00:00+00:00", "v": 9729.74}, {"t": "2025-05-23T12:00:00+00:00", "v": 9729.74}, {"t": "2025-05-23T16:00:00+00:00", "v": 9729.74}, {"t": "2025-05-23T20:00:00+00:00", "v": 9729.74}, {"t": "2025-05-24T00:00:00+00:00", "v": 9729.74}, {"t": "2025-05-24T04:00:00+00:00", "v": 9729.74}, {"t": "2025-05-24T08:00:00+00:00", "v": 9729.74}, {"t": "2025-05-24T12:00:00+00:00", "v": 9729.74}, {"t": "2025-05-24T16:00:00+00:00", "v": 9729.74}, {"t": "2025-05-24T20:00:00+00:00", "v": 9715.65}, {"t": "2025-05-25T00:00:00+00:00", "v": 9743.78}, {"t": "2025-05-25T04:00:00+00:00", "v": 9705.91}, {"t": "2025-05-25T08:00:00+00:00", "v": 9660.73}, {"t": "2025-05-25T12:00:00+00:00", "v": 9640.53}, {"t": "2025-05-25T16:00:00+00:00", "v": 9708.61}, {"t": "2025-05-25T20:00:00+00:00", "v": 9829.27}, {"t": "2025-05-26T00:00:00+00:00", "v": 9884.91}, {"t": "2025-05-26T04:00:00+00:00", "v": 9932.16}, {"t": "2025-05-26T08:00:00+00:00", "v": 9896.9}, {"t": "2025-05-26T12:00:00+00:00", "v": 9924.77}, {"t": "2025-05-26T16:00:00+00:00", "v": 9847.58}, {"t": "2025-05-26T20:00:00+00:00", "v": 9872.83}, {"t": "2025-05-27T00:00:00+00:00", "v": 9818.18}, {"t": "2025-05-27T04:00:00+00:00", "v": 9866.17}, {"t": "2025-05-27T08:00:00+00:00", "v": 9866.17}, {"t": "2025-05-27T12:00:00+00:00", "v": 9866.17}, {"t": "2025-05-27T16:00:00+00:00", "v": 9866.17}, {"t": "2025-05-27T20:00:00+00:00", "v": 9866.17}, {"t": "2025-05-28T00:00:00+00:00", "v": 9866.17}, {"t": "2025-05-28T04:00:00+00:00", "v": 9866.17}, {"t": "2025-05-28T08:00:00+00:00", "v": 9866.17}, {"t": "2025-05-28T12:00:00+00:00", "v": 9866.17}, {"t": "2025-05-28T16:00:00+00:00", "v": 9866.17}, {"t": "2025-05-28T20:00:00+00:00", "v": 9866.17}, {"t": "2025-05-29T00:00:00+00:00", "v": 9866.17}, {"t": "2025-05-29T04:00:00+00:00", "v": 9866.17}, {"t": "2025-05-29T08:00:00+00:00", "v": 9866.17}, {"t": "2025-05-29T12:00:00+00:00", "v": 9866.17}, {"t": "2025-05-29T16:00:00+00:00", "v": 9866.17}, {"t": "2025-05-29T20:00:00+00:00", "v": 9866.17}, {"t": "2025-05-30T00:00:00+00:00", "v": 9866.17}, {"t": "2025-05-30T04:00:00+00:00", "v": 9866.17}, {"t": "2025-05-30T08:00:00+00:00", "v": 9866.17}, {"t": "2025-05-30T12:00:00+00:00", "v": 9866.17}, {"t": "2025-05-30T16:00:00+00:00", "v": 9866.17}, {"t": "2025-05-30T20:00:00+00:00", "v": 9851.88}, {"t": "2025-05-31T00:00:00+00:00", "v": 9823.27}, {"t": "2025-05-31T04:00:00+00:00", "v": 9828.96}, {"t": "2025-05-31T08:00:00+00:00", "v": 9807.93}, {"t": "2025-05-31T12:00:00+00:00", "v": 9905.21}, {"t": "2025-05-31T16:00:00+00:00", "v": 9917.15}, {"t": "2025-05-31T20:00:00+00:00", "v": 9906.82}, {"t": "2025-06-01T00:00:00+00:00", "v": 9888.16}, {"t": "2025-06-01T04:00:00+00:00", "v": 9876.89}, {"t": "2025-06-01T08:00:00+00:00", "v": 9861.83}, {"t": "2025-06-01T12:00:00+00:00", "v": 9920.18}, {"t": "2025-06-01T16:00:00+00:00", "v": 9959.77}, {"t": "2025-06-01T20:00:00+00:00", "v": 10011.4}, {"t": "2025-06-02T00:00:00+00:00", "v": 9933.15}, {"t": "2025-06-02T04:00:00+00:00", "v": 9987.72}, {"t": "2025-06-02T08:00:00+00:00", "v": 9860.88}, {"t": "2025-06-02T12:00:00+00:00", "v": 9896.4}, {"t": "2025-06-02T16:00:00+00:00", "v": 9893.46}, {"t": "2025-06-02T20:00:00+00:00", "v": 10031.1}, {"t": "2025-06-03T00:00:00+00:00", "v": 9995.1}, {"t": "2025-06-03T04:00:00+00:00", "v": 9951.1}, {"t": "2025-06-03T08:00:00+00:00", "v": 9951.1}, {"t": "2025-06-03T12:00:00+00:00", "v": 9951.1}, {"t": "2025-06-03T16:00:00+00:00", "v": 9951.1}, {"t": "2025-06-03T20:00:00+00:00", "v": 9951.1}, {"t": "2025-06-04T00:00:00+00:00", "v": 9951.1}, {"t": "2025-06-04T04:00:00+00:00", "v": 9951.1}, {"t": "2025-06-04T08:00:00+00:00", "v": 9951.1}, {"t": "2025-06-04T12:00:00+00:00", "v": 9951.1}, {"t": "2025-06-04T16:00:00+00:00", "v": 9951.1}, {"t": "2025-06-04T20:00:00+00:00", "v": 9951.1}, {"t": "2025-06-05T00:00:00+00:00", "v": 9951.1}, {"t": "2025-06-05T04:00:00+00:00", "v": 9951.1}, {"t": "2025-06-05T08:00:00+00:00", "v": 9951.1}, {"t": "2025-06-05T12:00:00+00:00", "v": 9951.1}, {"t": "2025-06-05T16:00:00+00:00", "v": 9951.1}, {"t": "2025-06-05T20:00:00+00:00", "v": 9936.69}, {"t": "2025-06-06T00:00:00+00:00", "v": 10032.43}, {"t": "2025-06-06T04:00:00+00:00", "v": 10092.63}, {"t": "2025-06-06T08:00:00+00:00", "v": 10168.69}, {"t": "2025-06-06T12:00:00+00:00", "v": 10280.87}, {"t": "2025-06-06T16:00:00+00:00", "v": 10194.43}, {"t": "2025-06-06T20:00:00+00:00", "v": 10204.42}, {"t": "2025-06-07T00:00:00+00:00", "v": 10260.12}, {"t": "2025-06-07T04:00:00+00:00", "v": 10261.39}, {"t": "2025-06-07T08:00:00+00:00", "v": 10288.31}, {"t": "2025-06-07T12:00:00+00:00", "v": 10328.83}, {"t": "2025-06-07T16:00:00+00:00", "v": 10329.11}, {"t": "2025-06-07T20:00:00+00:00", "v": 10329.11}, {"t": "2025-06-08T00:00:00+00:00", "v": 10329.11}, {"t": "2025-06-08T04:00:00+00:00", "v": 10329.11}, {"t": "2025-06-08T08:00:00+00:00", "v": 10329.11}, {"t": "2025-06-08T12:00:00+00:00", "v": 10329.11}, {"t": "2025-06-08T16:00:00+00:00", "v": 10329.11}, {"t": "2025-06-08T20:00:00+00:00", "v": 10329.11}, {"t": "2025-06-09T00:00:00+00:00", "v": 10329.11}, {"t": "2025-06-09T04:00:00+00:00", "v": 10314.15}, {"t": "2025-06-09T08:00:00+00:00", "v": 10533.16}, {"t": "2025-06-09T12:00:00+00:00", "v": 10522.12}, {"t": "2025-06-09T16:00:00+00:00", "v": 10608.81}, {"t": "2025-06-09T20:00:00+00:00", "v": 10783.55}, {"t": "2025-06-10T00:00:00+00:00", "v": 10713.38}, {"t": "2025-06-10T04:00:00+00:00", "v": 10681.13}, {"t": "2025-06-10T08:00:00+00:00", "v": 10714.94}, {"t": "2025-06-10T12:00:00+00:00", "v": 10659.24}, {"t": "2025-06-10T16:00:00+00:00", "v": 10712.21}, {"t": "2025-06-10T20:00:00+00:00", "v": 10786.77}, {"t": "2025-06-11T00:00:00+00:00", "v": 10729.8}, {"t": "2025-06-11T04:00:00+00:00", "v": 10703.12}, {"t": "2025-06-11T08:00:00+00:00", "v": 10681.81}, {"t": "2025-06-11T12:00:00+00:00", "v": 10731.75}, {"t": "2025-06-11T16:00:00+00:00", "v": 10629.92}, {"t": "2025-06-11T20:00:00+00:00", "v": 10604.75}, {"t": "2025-06-12T00:00:00+00:00", "v": 10604.75}, {"t": "2025-06-12T04:00:00+00:00", "v": 10604.75}, {"t": "2025-06-12T08:00:00+00:00", "v": 10604.75}, {"t": "2025-06-12T12:00:00+00:00", "v": 10604.75}, {"t": "2025-06-12T16:00:00+00:00", "v": 10604.75}, {"t": "2025-06-12T20:00:00+00:00", "v": 10604.75}, {"t": "2025-06-13T00:00:00+00:00", "v": 10604.75}, {"t": "2025-06-13T04:00:00+00:00", "v": 10589.39}, {"t": "2025-06-13T08:00:00+00:00", "v": 10605.55}, {"t": "2025-06-13T12:00:00+00:00", "v": 10644.54}, {"t": "2025-06-13T16:00:00+00:00", "v": 10610.2}, {"t": "2025-06-13T20:00:00+00:00", "v": 10709.79}, {"t": "2025-06-14T00:00:00+00:00", "v": 10622.62}, {"t": "2025-06-14T04:00:00+00:00", "v": 10608.28}, {"t": "2025-06-14T08:00:00+00:00", "v": 10609.49}, {"t": "2025-06-14T12:00:00+00:00", "v": 10583.23}, {"t": "2025-06-14T16:00:00+00:00", "v": 10566.26}, {"t": "2025-06-14T20:00:00+00:00", "v": 10644.64}, {"t": "2025-06-15T00:00:00+00:00", "v": 10648.78}, {"t": "2025-06-15T04:00:00+00:00", "v": 10648.38}, {"t": "2025-06-15T08:00:00+00:00", "v": 10603.63}, {"t": "2025-06-15T12:00:00+00:00", "v": 10666.15}, {"t": "2025-06-15T16:00:00+00:00", "v": 10638.48}, {"t": "2025-06-15T20:00:00+00:00", "v": 10668.28}, {"t": "2025-06-16T00:00:00+00:00", "v": 10700.5}, {"t": "2025-06-16T04:00:00+00:00", "v": 10803.39}, {"t": "2025-06-16T08:00:00+00:00", "v": 10803.39}, {"t": "2025-06-16T12:00:00+00:00", "v": 10803.39}, {"t": "2025-06-16T16:00:00+00:00", "v": 10803.39}, {"t": "2025-06-16T20:00:00+00:00", "v": 10803.39}, {"t": "2025-06-17T00:00:00+00:00", "v": 10803.39}, {"t": "2025-06-17T04:00:00+00:00", "v": 10803.39}, {"t": "2025-06-17T08:00:00+00:00", "v": 10803.39}, {"t": "2025-06-17T12:00:00+00:00", "v": 10803.39}, {"t": "2025-06-17T16:00:00+00:00", "v": 10803.39}, {"t": "2025-06-17T20:00:00+00:00", "v": 10803.39}, {"t": "2025-06-18T00:00:00+00:00", "v": 10803.39}, {"t": "2025-06-18T04:00:00+00:00", "v": 10803.39}, {"t": "2025-06-18T08:00:00+00:00", "v": 10803.39}, {"t": "2025-06-18T12:00:00+00:00", "v": 10803.39}, {"t": "2025-06-18T16:00:00+00:00", "v": 10803.39}, {"t": "2025-06-18T20:00:00+00:00", "v": 10803.39}, {"t": "2025-06-19T00:00:00+00:00", "v": 10803.39}, {"t": "2025-06-19T04:00:00+00:00", "v": 10803.39}, {"t": "2025-06-19T08:00:00+00:00", "v": 10803.39}, {"t": "2025-06-19T12:00:00+00:00", "v": 10803.39}, {"t": "2025-06-19T16:00:00+00:00", "v": 10803.39}, {"t": "2025-06-19T20:00:00+00:00", "v": 10803.39}, {"t": "2025-06-20T00:00:00+00:00", "v": 10803.39}, {"t": "2025-06-20T04:00:00+00:00", "v": 10803.39}, {"t": "2025-06-20T08:00:00+00:00", "v": 10803.39}, {"t": "2025-06-20T12:00:00+00:00", "v": 10803.39}, {"t": "2025-06-20T16:00:00+00:00", "v": 10803.39}, {"t": "2025-06-20T20:00:00+00:00", "v": 10803.39}, {"t": "2025-06-21T00:00:00+00:00", "v": 10787.75}, {"t": "2025-06-21T04:00:00+00:00", "v": 10784.93}, {"t": "2025-06-21T08:00:00+00:00", "v": 10827.69}, {"t": "2025-06-21T12:00:00+00:00", "v": 10794.84}, {"t": "2025-06-21T16:00:00+00:00", "v": 10657.08}, {"t": "2025-06-21T20:00:00+00:00", "v": 10646.65}, {"t": "2025-06-22T00:00:00+00:00", "v": 10674.39}, {"t": "2025-06-22T04:00:00+00:00", "v": 10681.17}, {"t": "2025-06-22T08:00:00+00:00", "v": 10712.98}, {"t": "2025-06-22T12:00:00+00:00", "v": 10310.96}, {"t": "2025-06-22T16:00:00+00:00", "v": 10308.45}, {"t": "2025-06-22T20:00:00+00:00", "v": 10524.22}, {"t": "2025-06-23T00:00:00+00:00", "v": 10543.1}, {"t": "2025-06-23T04:00:00+00:00", "v": 10624.85}, {"t": "2025-06-23T08:00:00+00:00", "v": 10558.32}, {"t": "2025-06-23T12:00:00+00:00", "v": 10569.79}, {"t": "2025-06-23T16:00:00+00:00", "v": 10754.59}, {"t": "2025-06-23T20:00:00+00:00", "v": 10968.3}, {"t": "2025-06-24T00:00:00+00:00", "v": 10968.3}, {"t": "2025-06-24T04:00:00+00:00", "v": 10968.3}, {"t": "2025-06-24T08:00:00+00:00", "v": 10968.3}, {"t": "2025-06-24T12:00:00+00:00", "v": 10968.3}, {"t": "2025-06-24T16:00:00+00:00", "v": 10968.3}, {"t": "2025-06-24T20:00:00+00:00", "v": 10968.3}, {"t": "2025-06-25T00:00:00+00:00", "v": 10968.3}, {"t": "2025-06-25T04:00:00+00:00", "v": 10952.41}, {"t": "2025-06-25T08:00:00+00:00", "v": 11010.26}, {"t": "2025-06-25T12:00:00+00:00", "v": 10993.1}, {"t": "2025-06-25T16:00:00+00:00", "v": 11066.57}, {"t": "2025-06-25T20:00:00+00:00", "v": 11023.21}, {"t": "2025-06-26T00:00:00+00:00", "v": 11079.31}, {"t": "2025-06-26T04:00:00+00:00", "v": 11077.77}, {"t": "2025-06-26T08:00:00+00:00", "v": 11025.06}, {"t": "2025-06-26T12:00:00+00:00", "v": 11021.05}, {"t": "2025-06-26T16:00:00+00:00", "v": 11042.94}, {"t": "2025-06-26T20:00:00+00:00", "v": 10981.8}, {"t": "2025-06-27T00:00:00+00:00", "v": 11035.74}, {"t": "2025-06-27T04:00:00+00:00", "v": 10975.94}, {"t": "2025-06-27T08:00:00+00:00", "v": 10985.29}, {"t": "2025-06-27T12:00:00+00:00", "v": 11024.75}, {"t": "2025-06-27T16:00:00+00:00", "v": 10973.37}, {"t": "2025-06-27T20:00:00+00:00", "v": 10980.45}, {"t": "2025-06-28T00:00:00+00:00", "v": 10980.45}, {"t": "2025-06-28T04:00:00+00:00", "v": 10980.45}, {"t": "2025-06-28T08:00:00+00:00", "v": 10980.45}, {"t": "2025-06-28T12:00:00+00:00", "v": 10980.45}, {"t": "2025-06-28T16:00:00+00:00", "v": 10980.45}, {"t": "2025-06-28T20:00:00+00:00", "v": 10980.45}, {"t": "2025-06-29T00:00:00+00:00", "v": 10980.45}, {"t": "2025-06-29T04:00:00+00:00", "v": 10980.45}, {"t": "2025-06-29T08:00:00+00:00", "v": 10980.45}, {"t": "2025-06-29T12:00:00+00:00", "v": 10980.45}, {"t": "2025-06-29T16:00:00+00:00", "v": 10980.45}, {"t": "2025-06-29T20:00:00+00:00", "v": 10980.45}, {"t": "2025-06-30T00:00:00+00:00", "v": 10980.45}, {"t": "2025-06-30T04:00:00+00:00", "v": 10980.45}, {"t": "2025-06-30T08:00:00+00:00", "v": 10980.45}, {"t": "2025-06-30T12:00:00+00:00", "v": 10980.45}, {"t": "2025-06-30T16:00:00+00:00", "v": 10980.45}, {"t": "2025-06-30T20:00:00+00:00", "v": 10980.45}, {"t": "2025-07-01T00:00:00+00:00", "v": 10980.45}, {"t": "2025-07-01T04:00:00+00:00", "v": 10980.45}, {"t": "2025-07-01T08:00:00+00:00", "v": 10980.45}, {"t": "2025-07-01T12:00:00+00:00", "v": 10980.45}, {"t": "2025-07-01T16:00:00+00:00", "v": 10980.45}, {"t": "2025-07-01T20:00:00+00:00", "v": 10980.45}, {"t": "2025-07-02T00:00:00+00:00", "v": 10980.45}, {"t": "2025-07-02T04:00:00+00:00", "v": 10980.45}, {"t": "2025-07-02T08:00:00+00:00", "v": 10980.45}, {"t": "2025-07-02T12:00:00+00:00", "v": 10980.45}, {"t": "2025-07-02T16:00:00+00:00", "v": 10980.45}, {"t": "2025-07-02T20:00:00+00:00", "v": 10980.45}, {"t": "2025-07-03T00:00:00+00:00", "v": 10980.45}, {"t": "2025-07-03T04:00:00+00:00", "v": 10980.45}, {"t": "2025-07-03T08:00:00+00:00", "v": 10980.45}, {"t": "2025-07-03T12:00:00+00:00", "v": 10980.45}, {"t": "2025-07-03T16:00:00+00:00", "v": 10980.45}, {"t": "2025-07-03T20:00:00+00:00", "v": 10980.45}, {"t": "2025-07-04T00:00:00+00:00", "v": 10980.45}, {"t": "2025-07-04T04:00:00+00:00", "v": 10980.45}, {"t": "2025-07-04T08:00:00+00:00", "v": 10980.45}, {"t": "2025-07-04T12:00:00+00:00", "v": 10980.45}, {"t": "2025-07-04T16:00:00+00:00", "v": 10980.45}, {"t": "2025-07-04T20:00:00+00:00", "v": 10980.45}, {"t": "2025-07-05T00:00:00+00:00", "v": 10980.45}, {"t": "2025-07-05T04:00:00+00:00", "v": 10980.45}, {"t": "2025-07-05T08:00:00+00:00", "v": 10980.45}, {"t": "2025-07-05T12:00:00+00:00", "v": 10980.45}, {"t": "2025-07-05T16:00:00+00:00", "v": 10980.45}, {"t": "2025-07-05T20:00:00+00:00", "v": 10980.45}, {"t": "2025-07-06T00:00:00+00:00", "v": 10964.55}, {"t": "2025-07-06T04:00:00+00:00", "v": 10964.75}, {"t": "2025-07-06T08:00:00+00:00", "v": 10968.2}, {"t": "2025-07-06T12:00:00+00:00", "v": 11050.81}, {"t": "2025-07-06T16:00:00+00:00", "v": 11015.59}, {"t": "2025-07-06T20:00:00+00:00", "v": 11066.61}, {"t": "2025-07-07T00:00:00+00:00", "v": 11066.61}, {"t": "2025-07-07T04:00:00+00:00", "v": 11066.61}, {"t": "2025-07-07T08:00:00+00:00", "v": 11066.61}, {"t": "2025-07-07T12:00:00+00:00", "v": 11066.61}, {"t": "2025-07-07T16:00:00+00:00", "v": 11066.61}, {"t": "2025-07-07T20:00:00+00:00", "v": 11066.61}, {"t": "2025-07-08T00:00:00+00:00", "v": 11066.61}, {"t": "2025-07-08T04:00:00+00:00", "v": 11066.61}, {"t": "2025-07-08T08:00:00+00:00", "v": 11066.61}, {"t": "2025-07-08T12:00:00+00:00", "v": 11066.61}, {"t": "2025-07-08T16:00:00+00:00", "v": 11066.61}, {"t": "2025-07-08T20:00:00+00:00", "v": 11066.61}, {"t": "2025-07-09T00:00:00+00:00", "v": 11066.61}, {"t": "2025-07-09T04:00:00+00:00", "v": 11066.61}, {"t": "2025-07-09T08:00:00+00:00", "v": 11066.61}, {"t": "2025-07-09T12:00:00+00:00", "v": 11066.61}, {"t": "2025-07-09T16:00:00+00:00", "v": 11066.61}, {"t": "2025-07-09T20:00:00+00:00", "v": 11066.61}, {"t": "2025-07-10T00:00:00+00:00", "v": 11066.61}, {"t": "2025-07-10T04:00:00+00:00", "v": 11066.61}, {"t": "2025-07-10T08:00:00+00:00", "v": 11066.61}, {"t": "2025-07-10T12:00:00+00:00", "v": 11066.61}, {"t": "2025-07-10T16:00:00+00:00", "v": 11066.61}, {"t": "2025-07-10T20:00:00+00:00", "v": 11066.61}, {"t": "2025-07-11T00:00:00+00:00", "v": 11050.58}, {"t": "2025-07-11T04:00:00+00:00", "v": 11120.14}, {"t": "2025-07-11T08:00:00+00:00", "v": 11141.98}, {"t": "2025-07-11T12:00:00+00:00", "v": 11060.89}, {"t": "2025-07-11T16:00:00+00:00", "v": 11173.16}, {"t": "2025-07-11T20:00:00+00:00", "v": 11114.76}, {"t": "2025-07-12T00:00:00+00:00", "v": 11137.25}, {"t": "2025-07-12T04:00:00+00:00", "v": 11135.17}, {"t": "2025-07-12T08:00:00+00:00", "v": 11136.49}, {"t": "2025-07-12T12:00:00+00:00", "v": 11071.75}, {"t": "2025-07-12T16:00:00+00:00", "v": 11115.99}, {"t": "2025-07-12T20:00:00+00:00", "v": 11103.79}, {"t": "2025-07-13T00:00:00+00:00", "v": 11136.31}, {"t": "2025-07-13T04:00:00+00:00", "v": 11160.88}, {"t": "2025-07-13T08:00:00+00:00", "v": 11168.82}, {"t": "2025-07-13T12:00:00+00:00", "v": 11224.11}, {"t": "2025-07-13T16:00:00+00:00", "v": 11248.87}, {"t": "2025-07-13T20:00:00+00:00", "v": 11259.36}, {"t": "2025-07-14T00:00:00+00:00", "v": 11423.9}, {"t": "2025-07-14T04:00:00+00:00", "v": 11609.05}, {"t": "2025-07-14T08:00:00+00:00", "v": 11491.1}, {"t": "2025-07-14T12:00:00+00:00", "v": 11346.31}, {"t": "2025-07-14T16:00:00+00:00", "v": 11347.44}, {"t": "2025-07-14T20:00:00+00:00", "v": 11338.27}, {"t": "2025-07-15T00:00:00+00:00", "v": 11075.43}, {"t": "2025-07-15T04:00:00+00:00", "v": 11075.43}, {"t": "2025-07-15T08:00:00+00:00", "v": 11075.43}, {"t": "2025-07-15T12:00:00+00:00", "v": 11075.43}, {"t": "2025-07-15T16:00:00+00:00", "v": 11075.43}, {"t": "2025-07-15T20:00:00+00:00", "v": 11075.43}, {"t": "2025-07-16T00:00:00+00:00", "v": 11075.43}, {"t": "2025-07-16T04:00:00+00:00", "v": 11075.43}, {"t": "2025-07-16T08:00:00+00:00", "v": 11075.43}, {"t": "2025-07-16T12:00:00+00:00", "v": 11075.43}, {"t": "2025-07-16T16:00:00+00:00", "v": 11075.43}, {"t": "2025-07-16T20:00:00+00:00", "v": 11075.43}, {"t": "2025-07-17T00:00:00+00:00", "v": 11075.43}, {"t": "2025-07-17T04:00:00+00:00", "v": 11075.43}, {"t": "2025-07-17T08:00:00+00:00", "v": 11075.43}, {"t": "2025-07-17T12:00:00+00:00", "v": 11075.43}, {"t": "2025-07-17T16:00:00+00:00", "v": 11075.43}, {"t": "2025-07-17T20:00:00+00:00", "v": 11075.43}, {"t": "2025-07-18T00:00:00+00:00", "v": 11075.43}, {"t": "2025-07-18T04:00:00+00:00", "v": 11075.43}, {"t": "2025-07-18T08:00:00+00:00", "v": 11075.43}, {"t": "2025-07-18T12:00:00+00:00", "v": 11075.43}, {"t": "2025-07-18T16:00:00+00:00", "v": 11075.43}, {"t": "2025-07-18T20:00:00+00:00", "v": 11075.43}, {"t": "2025-07-19T00:00:00+00:00", "v": 11075.43}, {"t": "2025-07-19T04:00:00+00:00", "v": 11075.43}, {"t": "2025-07-19T08:00:00+00:00", "v": 11075.43}, {"t": "2025-07-19T12:00:00+00:00", "v": 11075.43}, {"t": "2025-07-19T16:00:00+00:00", "v": 11075.43}, {"t": "2025-07-19T20:00:00+00:00", "v": 11075.43}, {"t": "2025-07-20T00:00:00+00:00", "v": 11075.43}, {"t": "2025-07-20T04:00:00+00:00", "v": 11075.43}, {"t": "2025-07-20T08:00:00+00:00", "v": 11075.43}, {"t": "2025-07-20T12:00:00+00:00", "v": 11075.43}, {"t": "2025-07-20T16:00:00+00:00", "v": 11075.43}, {"t": "2025-07-20T20:00:00+00:00", "v": 11075.43}, {"t": "2025-07-21T00:00:00+00:00", "v": 11075.43}, {"t": "2025-07-21T04:00:00+00:00", "v": 11075.43}, {"t": "2025-07-21T08:00:00+00:00", "v": 11059.39}, {"t": "2025-07-21T12:00:00+00:00", "v": 11084.01}, {"t": "2025-07-21T16:00:00+00:00", "v": 10934.33}, {"t": "2025-07-21T20:00:00+00:00", "v": 10976.25}, {"t": "2025-07-22T00:00:00+00:00", "v": 10976.25}, {"t": "2025-07-22T04:00:00+00:00", "v": 10976.25}, {"t": "2025-07-22T08:00:00+00:00", "v": 10976.25}, {"t": "2025-07-22T12:00:00+00:00", "v": 10976.25}, {"t": "2025-07-22T16:00:00+00:00", "v": 10976.25}, {"t": "2025-07-22T20:00:00+00:00", "v": 10976.25}, {"t": "2025-07-23T00:00:00+00:00", "v": 10976.25}, {"t": "2025-07-23T04:00:00+00:00", "v": 10976.25}, {"t": "2025-07-23T08:00:00+00:00", "v": 10976.25}, {"t": "2025-07-23T12:00:00+00:00", "v": 10976.25}, {"t": "2025-07-23T16:00:00+00:00", "v": 10976.25}, {"t": "2025-07-23T20:00:00+00:00", "v": 10976.25}, {"t": "2025-07-24T00:00:00+00:00", "v": 10976.25}, {"t": "2025-07-24T04:00:00+00:00", "v": 10976.25}, {"t": "2025-07-24T08:00:00+00:00", "v": 10976.25}, {"t": "2025-07-24T12:00:00+00:00", "v": 10976.25}, {"t": "2025-07-24T16:00:00+00:00", "v": 10976.25}, {"t": "2025-07-24T20:00:00+00:00", "v": 10976.25}, {"t": "2025-07-25T00:00:00+00:00", "v": 10976.25}, {"t": "2025-07-25T04:00:00+00:00", "v": 10976.25}, {"t": "2025-07-25T08:00:00+00:00", "v": 10976.25}, {"t": "2025-07-25T12:00:00+00:00", "v": 10976.25}, {"t": "2025-07-25T16:00:00+00:00", "v": 10976.25}, {"t": "2025-07-25T20:00:00+00:00", "v": 10976.25}, {"t": "2025-07-26T00:00:00+00:00", "v": 10976.25}, {"t": "2025-07-26T04:00:00+00:00", "v": 10976.25}, {"t": "2025-07-26T08:00:00+00:00", "v": 10976.25}, {"t": "2025-07-26T12:00:00+00:00", "v": 10976.25}, {"t": "2025-07-26T16:00:00+00:00", "v": 10976.25}, {"t": "2025-07-26T20:00:00+00:00", "v": 10976.25}, {"t": "2025-07-27T00:00:00+00:00", "v": 10976.25}, {"t": "2025-07-27T04:00:00+00:00", "v": 10976.25}, {"t": "2025-07-27T08:00:00+00:00", "v": 10976.25}, {"t": "2025-07-27T12:00:00+00:00", "v": 10976.25}, {"t": "2025-07-27T16:00:00+00:00", "v": 10976.25}, {"t": "2025-07-27T20:00:00+00:00", "v": 10976.25}, {"t": "2025-07-28T00:00:00+00:00", "v": 10976.25}, {"t": "2025-07-28T04:00:00+00:00", "v": 10976.25}, {"t": "2025-07-28T08:00:00+00:00", "v": 10976.25}, {"t": "2025-07-28T12:00:00+00:00", "v": 10976.25}, {"t": "2025-07-28T16:00:00+00:00", "v": 10976.25}, {"t": "2025-07-28T20:00:00+00:00", "v": 10976.25}, {"t": "2025-07-29T00:00:00+00:00", "v": 10976.25}, {"t": "2025-07-29T04:00:00+00:00", "v": 10976.25}, {"t": "2025-07-29T08:00:00+00:00", "v": 10976.25}, {"t": "2025-07-29T12:00:00+00:00", "v": 10976.25}, {"t": "2025-07-29T16:00:00+00:00", "v": 10976.25}, {"t": "2025-07-29T20:00:00+00:00", "v": 10976.25}, {"t": "2025-07-30T00:00:00+00:00", "v": 10976.25}, {"t": "2025-07-30T04:00:00+00:00", "v": 10976.25}, {"t": "2025-07-30T08:00:00+00:00", "v": 10976.25}, {"t": "2025-07-30T12:00:00+00:00", "v": 10976.25}, {"t": "2025-07-30T16:00:00+00:00", "v": 10976.25}, {"t": "2025-07-30T20:00:00+00:00", "v": 10976.25}, {"t": "2025-07-31T00:00:00+00:00", "v": 10976.25}, {"t": "2025-07-31T04:00:00+00:00", "v": 10976.25}, {"t": "2025-07-31T08:00:00+00:00", "v": 10976.25}, {"t": "2025-07-31T12:00:00+00:00", "v": 10976.25}, {"t": "2025-07-31T16:00:00+00:00", "v": 10976.25}, {"t": "2025-07-31T20:00:00+00:00", "v": 10976.25}, {"t": "2025-08-01T00:00:00+00:00", "v": 10976.25}, {"t": "2025-08-01T04:00:00+00:00", "v": 10976.25}, {"t": "2025-08-01T08:00:00+00:00", "v": 10976.25}, {"t": "2025-08-01T12:00:00+00:00", "v": 10976.25}, {"t": "2025-08-01T16:00:00+00:00", "v": 10976.25}, {"t": "2025-08-01T20:00:00+00:00", "v": 10976.25}, {"t": "2025-08-02T00:00:00+00:00", "v": 10976.25}, {"t": "2025-08-02T04:00:00+00:00", "v": 10960.35}, {"t": "2025-08-02T08:00:00+00:00", "v": 10945.82}, {"t": "2025-08-02T12:00:00+00:00", "v": 10852.78}, {"t": "2025-08-02T16:00:00+00:00", "v": 10792.26}, {"t": "2025-08-02T20:00:00+00:00", "v": 10824.68}, {"t": "2025-08-03T00:00:00+00:00", "v": 10925.61}, {"t": "2025-08-03T04:00:00+00:00", "v": 10936.2}, {"t": "2025-08-03T08:00:00+00:00", "v": 10948.51}, {"t": "2025-08-03T12:00:00+00:00", "v": 10957.75}, {"t": "2025-08-03T16:00:00+00:00", "v": 10994.02}, {"t": "2025-08-03T20:00:00+00:00", "v": 10984.4}, {"t": "2025-08-04T00:00:00+00:00", "v": 11020.68}, {"t": "2025-08-04T04:00:00+00:00", "v": 11027.8}, {"t": "2025-08-04T08:00:00+00:00", "v": 10994.13}, {"t": "2025-08-04T12:00:00+00:00", "v": 10994.13}, {"t": "2025-08-04T16:00:00+00:00", "v": 10994.13}, {"t": "2025-08-04T20:00:00+00:00", "v": 10994.13}, {"t": "2025-08-05T00:00:00+00:00", "v": 10994.13}, {"t": "2025-08-05T04:00:00+00:00", "v": 10994.13}, {"t": "2025-08-05T08:00:00+00:00", "v": 10994.13}, {"t": "2025-08-05T12:00:00+00:00", "v": 10994.13}, {"t": "2025-08-05T16:00:00+00:00", "v": 10994.13}, {"t": "2025-08-05T20:00:00+00:00", "v": 10994.13}, {"t": "2025-08-06T00:00:00+00:00", "v": 10994.13}, {"t": "2025-08-06T04:00:00+00:00", "v": 10994.13}, {"t": "2025-08-06T08:00:00+00:00", "v": 10994.13}, {"t": "2025-08-06T12:00:00+00:00", "v": 10994.13}, {"t": "2025-08-06T16:00:00+00:00", "v": 10994.13}, {"t": "2025-08-06T20:00:00+00:00", "v": 10994.13}, {"t": "2025-08-07T00:00:00+00:00", "v": 10994.13}, {"t": "2025-08-07T04:00:00+00:00", "v": 10994.13}, {"t": "2025-08-07T08:00:00+00:00", "v": 10994.13}, {"t": "2025-08-07T12:00:00+00:00", "v": 10994.13}, {"t": "2025-08-07T16:00:00+00:00", "v": 10994.13}, {"t": "2025-08-07T20:00:00+00:00", "v": 10994.13}, {"t": "2025-08-08T00:00:00+00:00", "v": 10994.13}, {"t": "2025-08-08T04:00:00+00:00", "v": 10994.13}, {"t": "2025-08-08T08:00:00+00:00", "v": 10994.13}, {"t": "2025-08-08T12:00:00+00:00", "v": 10994.13}, {"t": "2025-08-08T16:00:00+00:00", "v": 10994.13}, {"t": "2025-08-08T20:00:00+00:00", "v": 10978.21}, {"t": "2025-08-09T00:00:00+00:00", "v": 10951.68}, {"t": "2025-08-09T04:00:00+00:00", "v": 10988.56}, {"t": "2025-08-09T08:00:00+00:00", "v": 11020.07}, {"t": "2025-08-09T12:00:00+00:00", "v": 11000.13}, {"t": "2025-08-09T16:00:00+00:00", "v": 10969.93}, {"t": "2025-08-09T20:00:00+00:00", "v": 10963.72}, {"t": "2025-08-10T00:00:00+00:00", "v": 11154.22}, {"t": "2025-08-10T04:00:00+00:00", "v": 11086.11}, {"t": "2025-08-10T08:00:00+00:00", "v": 11137.47}, {"t": "2025-08-10T12:00:00+00:00", "v": 11182.07}, {"t": "2025-08-10T16:00:00+00:00", "v": 11169.74}, {"t": "2025-08-10T20:00:00+00:00", "v": 11229.48}, {"t": "2025-08-11T00:00:00+00:00", "v": 11456.66}, {"t": "2025-08-11T04:00:00+00:00", "v": 11437.19}, {"t": "2025-08-11T08:00:00+00:00", "v": 11347.45}, {"t": "2025-08-11T12:00:00+00:00", "v": 11309.67}, {"t": "2025-08-11T16:00:00+00:00", "v": 11309.67}, {"t": "2025-08-11T20:00:00+00:00", "v": 11309.67}, {"t": "2025-08-12T00:00:00+00:00", "v": 11309.67}, {"t": "2025-08-12T04:00:00+00:00", "v": 11309.67}, {"t": "2025-08-12T08:00:00+00:00", "v": 11309.67}, {"t": "2025-08-12T12:00:00+00:00", "v": 11309.67}, {"t": "2025-08-12T16:00:00+00:00", "v": 11309.67}, {"t": "2025-08-12T20:00:00+00:00", "v": 11309.67}, {"t": "2025-08-13T00:00:00+00:00", "v": 11309.67}, {"t": "2025-08-13T04:00:00+00:00", "v": 11309.67}, {"t": "2025-08-13T08:00:00+00:00", "v": 11309.67}, {"t": "2025-08-13T12:00:00+00:00", "v": 11309.67}, {"t": "2025-08-13T16:00:00+00:00", "v": 11309.67}, {"t": "2025-08-13T20:00:00+00:00", "v": 11309.67}, {"t": "2025-08-14T00:00:00+00:00", "v": 11309.67}, {"t": "2025-08-14T04:00:00+00:00", "v": 11309.67}, {"t": "2025-08-14T08:00:00+00:00", "v": 11309.67}, {"t": "2025-08-14T12:00:00+00:00", "v": 11309.67}, {"t": "2025-08-14T16:00:00+00:00", "v": 11309.67}, {"t": "2025-08-14T20:00:00+00:00", "v": 11309.67}, {"t": "2025-08-15T00:00:00+00:00", "v": 11309.67}, {"t": "2025-08-15T04:00:00+00:00", "v": 11309.67}, {"t": "2025-08-15T08:00:00+00:00", "v": 11309.67}, {"t": "2025-08-15T12:00:00+00:00", "v": 11309.67}, {"t": "2025-08-15T16:00:00+00:00", "v": 11309.67}, {"t": "2025-08-15T20:00:00+00:00", "v": 11309.67}, {"t": "2025-08-16T00:00:00+00:00", "v": 11309.67}, {"t": "2025-08-16T04:00:00+00:00", "v": 11309.67}, {"t": "2025-08-16T08:00:00+00:00", "v": 11309.67}, {"t": "2025-08-16T12:00:00+00:00", "v": 11309.67}, {"t": "2025-08-16T16:00:00+00:00", "v": 11309.67}, {"t": "2025-08-16T20:00:00+00:00", "v": 11309.67}, {"t": "2025-08-17T00:00:00+00:00", "v": 11309.67}, {"t": "2025-08-17T04:00:00+00:00", "v": 11293.29}, {"t": "2025-08-17T08:00:00+00:00", "v": 11322.78}, {"t": "2025-08-17T12:00:00+00:00", "v": 11317.23}, {"t": "2025-08-17T16:00:00+00:00", "v": 11253.56}, {"t": "2025-08-17T20:00:00+00:00", "v": 11237.1}, {"t": "2025-08-18T00:00:00+00:00", "v": 11036.82}, {"t": "2025-08-18T04:00:00+00:00", "v": 11023.14}, {"t": "2025-08-18T08:00:00+00:00", "v": 11000.83}, {"t": "2025-08-18T12:00:00+00:00", "v": 11114.46}, {"t": "2025-08-18T16:00:00+00:00", "v": 11128.06}, {"t": "2025-08-18T20:00:00+00:00", "v": 11120.69}, {"t": "2025-08-19T00:00:00+00:00", "v": 10983.21}, {"t": "2025-08-19T04:00:00+00:00", "v": 11003.13}, {"t": "2025-08-19T08:00:00+00:00", "v": 11054.82}, {"t": "2025-08-19T12:00:00+00:00", "v": 10885.76}, {"t": "2025-08-19T16:00:00+00:00", "v": 10826.69}, {"t": "2025-08-19T20:00:00+00:00", "v": 10801.32}, {"t": "2025-08-20T00:00:00+00:00", "v": 10864.7}, {"t": "2025-08-20T04:00:00+00:00", "v": 10861.54}, {"t": "2025-08-20T08:00:00+00:00", "v": 10877.05}, {"t": "2025-08-20T12:00:00+00:00", "v": 10847.66}, {"t": "2025-08-20T16:00:00+00:00", "v": 10938.7}, {"t": "2025-08-20T20:00:00+00:00", "v": 10937.36}, {"t": "2025-08-21T00:00:00+00:00", "v": 10906.05}, {"t": "2025-08-21T04:00:00+00:00", "v": 10899.54}, {"t": "2025-08-21T08:00:00+00:00", "v": 10828.61}, {"t": "2025-08-21T12:00:00+00:00", "v": 10795.77}, {"t": "2025-08-21T16:00:00+00:00", "v": 10736.51}, {"t": "2025-08-21T20:00:00+00:00", "v": 10764.85}, {"t": "2025-08-22T00:00:00+00:00", "v": 10806.59}, {"t": "2025-08-22T04:00:00+00:00", "v": 10823.92}, {"t": "2025-08-22T08:00:00+00:00", "v": 10751.45}, {"t": "2025-08-22T12:00:00+00:00", "v": 11136.48}, {"t": "2025-08-22T16:00:00+00:00", "v": 11152.36}, {"t": "2025-08-22T20:00:00+00:00", "v": 11152.36}, {"t": "2025-08-23T00:00:00+00:00", "v": 11152.36}, {"t": "2025-08-23T04:00:00+00:00", "v": 11152.36}, {"t": "2025-08-23T08:00:00+00:00", "v": 11152.36}, {"t": "2025-08-23T12:00:00+00:00", "v": 11152.36}, {"t": "2025-08-23T16:00:00+00:00", "v": 11152.36}, {"t": "2025-08-23T20:00:00+00:00", "v": 11152.36}, {"t": "2025-08-24T00:00:00+00:00", "v": 11152.36}, {"t": "2025-08-24T04:00:00+00:00", "v": 11152.36}, {"t": "2025-08-24T08:00:00+00:00", "v": 11152.36}, {"t": "2025-08-24T12:00:00+00:00", "v": 11152.36}, {"t": "2025-08-24T16:00:00+00:00", "v": 11152.36}, {"t": "2025-08-24T20:00:00+00:00", "v": 11152.36}, {"t": "2025-08-25T00:00:00+00:00", "v": 11152.36}, {"t": "2025-08-25T04:00:00+00:00", "v": 11152.36}, {"t": "2025-08-25T08:00:00+00:00", "v": 11152.36}, {"t": "2025-08-25T12:00:00+00:00", "v": 11152.36}, {"t": "2025-08-25T16:00:00+00:00", "v": 11152.36}, {"t": "2025-08-25T20:00:00+00:00", "v": 11136.21}, {"t": "2025-08-26T00:00:00+00:00", "v": 11110.33}, {"t": "2025-08-26T04:00:00+00:00", "v": 11154.81}, {"t": "2025-08-26T08:00:00+00:00", "v": 11111.74}, {"t": "2025-08-26T12:00:00+00:00", "v": 11092.23}, {"t": "2025-08-26T16:00:00+00:00", "v": 11239.44}, {"t": "2025-08-26T20:00:00+00:00", "v": 11305.36}, {"t": "2025-08-27T00:00:00+00:00", "v": 11270.78}, {"t": "2025-08-27T04:00:00+00:00", "v": 11199.2}, {"t": "2025-08-27T08:00:00+00:00", "v": 11258.85}, {"t": "2025-08-27T12:00:00+00:00", "v": 11331.75}, {"t": "2025-08-27T16:00:00+00:00", "v": 11338.73}, {"t": "2025-08-27T20:00:00+00:00", "v": 11250.36}, {"t": "2025-08-28T00:00:00+00:00", "v": 11326.8}, {"t": "2025-08-28T04:00:00+00:00", "v": 11438.72}, {"t": "2025-08-28T08:00:00+00:00", "v": 11420.42}, {"t": "2025-08-28T12:00:00+00:00", "v": 11398.68}, {"t": "2025-08-28T16:00:00+00:00", "v": 11315.78}, {"t": "2025-08-28T20:00:00+00:00", "v": 11385.03}, {"t": "2025-08-29T00:00:00+00:00", "v": 11294.64}, {"t": "2025-08-29T04:00:00+00:00", "v": 11124.89}, {"t": "2025-08-29T08:00:00+00:00", "v": 11112.7}, {"t": "2025-08-29T12:00:00+00:00", "v": 11112.7}, {"t": "2025-08-29T16:00:00+00:00", "v": 11112.7}, {"t": "2025-08-29T20:00:00+00:00", "v": 11112.7}, {"t": "2025-08-30T00:00:00+00:00", "v": 11112.7}, {"t": "2025-08-30T04:00:00+00:00", "v": 11112.7}, {"t": "2025-08-30T08:00:00+00:00", "v": 11112.7}, {"t": "2025-08-30T12:00:00+00:00", "v": 11112.7}, {"t": "2025-08-30T16:00:00+00:00", "v": 11112.7}, {"t": "2025-08-30T20:00:00+00:00", "v": 11112.7}, {"t": "2025-08-31T00:00:00+00:00", "v": 11112.7}, {"t": "2025-08-31T04:00:00+00:00", "v": 11112.7}, {"t": "2025-08-31T08:00:00+00:00", "v": 11112.7}, {"t": "2025-08-31T12:00:00+00:00", "v": 11112.7}, {"t": "2025-08-31T16:00:00+00:00", "v": 11112.7}, {"t": "2025-08-31T20:00:00+00:00", "v": 11112.7}, {"t": "2025-09-01T00:00:00+00:00", "v": 11112.7}, {"t": "2025-09-01T04:00:00+00:00", "v": 11112.7}, {"t": "2025-09-01T08:00:00+00:00", "v": 11112.7}, {"t": "2025-09-01T12:00:00+00:00", "v": 11112.7}, {"t": "2025-09-01T16:00:00+00:00", "v": 11112.7}, {"t": "2025-09-01T20:00:00+00:00", "v": 11112.7}, {"t": "2025-09-02T00:00:00+00:00", "v": 11096.6}, {"t": "2025-09-02T04:00:00+00:00", "v": 11088.45}, {"t": "2025-09-02T08:00:00+00:00", "v": 11034.73}, {"t": "2025-09-02T12:00:00+00:00", "v": 11146.2}, {"t": "2025-09-02T16:00:00+00:00", "v": 11143.79}, {"t": "2025-09-02T20:00:00+00:00", "v": 11189.56}, {"t": "2025-09-03T00:00:00+00:00", "v": 11152.35}, {"t": "2025-09-03T04:00:00+00:00", "v": 11152.35}, {"t": "2025-09-03T08:00:00+00:00", "v": 11152.35}, {"t": "2025-09-03T12:00:00+00:00", "v": 11152.35}, {"t": "2025-09-03T16:00:00+00:00", "v": 11152.35}, {"t": "2025-09-03T20:00:00+00:00", "v": 11152.35}, {"t": "2025-09-04T00:00:00+00:00", "v": 11152.35}, {"t": "2025-09-04T04:00:00+00:00", "v": 11152.35}, {"t": "2025-09-04T08:00:00+00:00", "v": 11152.35}, {"t": "2025-09-04T12:00:00+00:00", "v": 11152.35}, {"t": "2025-09-04T16:00:00+00:00", "v": 11152.35}, {"t": "2025-09-04T20:00:00+00:00", "v": 11152.35}, {"t": "2025-09-05T00:00:00+00:00", "v": 11152.35}, {"t": "2025-09-05T04:00:00+00:00", "v": 11152.35}, {"t": "2025-09-05T08:00:00+00:00", "v": 11152.35}, {"t": "2025-09-05T12:00:00+00:00", "v": 11152.35}, {"t": "2025-09-05T16:00:00+00:00", "v": 11152.35}, {"t": "2025-09-05T20:00:00+00:00", "v": 11152.35}, {"t": "2025-09-06T00:00:00+00:00", "v": 11152.35}, {"t": "2025-09-06T04:00:00+00:00", "v": 11152.35}, {"t": "2025-09-06T08:00:00+00:00", "v": 11152.35}, {"t": "2025-09-06T12:00:00+00:00", "v": 11152.35}, {"t": "2025-09-06T16:00:00+00:00", "v": 11152.35}, {"t": "2025-09-06T20:00:00+00:00", "v": 11136.19}, {"t": "2025-09-07T00:00:00+00:00", "v": 11180.98}, {"t": "2025-09-07T04:00:00+00:00", "v": 11195.34}, {"t": "2025-09-07T08:00:00+00:00", "v": 11249.34}, {"t": "2025-09-07T12:00:00+00:00", "v": 11251.16}, {"t": "2025-09-07T16:00:00+00:00", "v": 11245.29}, {"t": "2025-09-07T20:00:00+00:00", "v": 11233.56}, {"t": "2025-09-08T00:00:00+00:00", "v": 11222.34}, {"t": "2025-09-08T04:00:00+00:00", "v": 11244.99}, {"t": "2025-09-08T08:00:00+00:00", "v": 11328.5}, {"t": "2025-09-08T12:00:00+00:00", "v": 11384.32}, {"t": "2025-09-08T16:00:00+00:00", "v": 11325.77}, {"t": "2025-09-08T20:00:00+00:00", "v": 11311.48}, {"t": "2025-09-09T00:00:00+00:00", "v": 11311.48}, {"t": "2025-09-09T04:00:00+00:00", "v": 11311.48}, {"t": "2025-09-09T08:00:00+00:00", "v": 11311.48}, {"t": "2025-09-09T12:00:00+00:00", "v": 11311.48}, {"t": "2025-09-09T16:00:00+00:00", "v": 11311.48}, {"t": "2025-09-09T20:00:00+00:00", "v": 11311.48}, {"t": "2025-09-10T00:00:00+00:00", "v": 11311.48}, {"t": "2025-09-10T04:00:00+00:00", "v": 11311.48}, {"t": "2025-09-10T08:00:00+00:00", "v": 11311.48}, {"t": "2025-09-10T12:00:00+00:00", "v": 11311.48}, {"t": "2025-09-10T16:00:00+00:00", "v": 11311.48}, {"t": "2025-09-10T20:00:00+00:00", "v": 11311.48}, {"t": "2025-09-11T00:00:00+00:00", "v": 11311.48}, {"t": "2025-09-11T04:00:00+00:00", "v": 11311.48}, {"t": "2025-09-11T08:00:00+00:00", "v": 11311.48}, {"t": "2025-09-11T12:00:00+00:00", "v": 11311.48}, {"t": "2025-09-11T16:00:00+00:00", "v": 11311.48}, {"t": "2025-09-11T20:00:00+00:00", "v": 11311.48}, {"t": "2025-09-12T00:00:00+00:00", "v": 11311.48}, {"t": "2025-09-12T04:00:00+00:00", "v": 11311.48}, {"t": "2025-09-12T08:00:00+00:00", "v": 11311.48}, {"t": "2025-09-12T12:00:00+00:00", "v": 11311.48}, {"t": "2025-09-12T16:00:00+00:00", "v": 11311.48}, {"t": "2025-09-12T20:00:00+00:00", "v": 11311.48}, {"t": "2025-09-13T00:00:00+00:00", "v": 11311.48}, {"t": "2025-09-13T04:00:00+00:00", "v": 11311.48}, {"t": "2025-09-13T08:00:00+00:00", "v": 11311.48}, {"t": "2025-09-13T12:00:00+00:00", "v": 11311.48}, {"t": "2025-09-13T16:00:00+00:00", "v": 11311.48}, {"t": "2025-09-13T20:00:00+00:00", "v": 11311.48}, {"t": "2025-09-14T00:00:00+00:00", "v": 11311.48}, {"t": "2025-09-14T04:00:00+00:00", "v": 11311.48}, {"t": "2025-09-14T08:00:00+00:00", "v": 11311.48}, {"t": "2025-09-14T12:00:00+00:00", "v": 11311.48}, {"t": "2025-09-14T16:00:00+00:00", "v": 11311.48}, {"t": "2025-09-14T20:00:00+00:00", "v": 11311.48}, {"t": "2025-09-15T00:00:00+00:00", "v": 11311.48}, {"t": "2025-09-15T04:00:00+00:00", "v": 11311.48}, {"t": "2025-09-15T08:00:00+00:00", "v": 11311.48}, {"t": "2025-09-15T12:00:00+00:00", "v": 11311.48}, {"t": "2025-09-15T16:00:00+00:00", "v": 11311.48}, {"t": "2025-09-15T20:00:00+00:00", "v": 11311.48}, {"t": "2025-09-16T00:00:00+00:00", "v": 11311.48}, {"t": "2025-09-16T04:00:00+00:00", "v": 11311.48}, {"t": "2025-09-16T08:00:00+00:00", "v": 11311.48}, {"t": "2025-09-16T12:00:00+00:00", "v": 11311.48}, {"t": "2025-09-16T16:00:00+00:00", "v": 11311.48}, {"t": "2025-09-16T20:00:00+00:00", "v": 11311.48}, {"t": "2025-09-17T00:00:00+00:00", "v": 11311.48}, {"t": "2025-09-17T04:00:00+00:00", "v": 11311.48}, {"t": "2025-09-17T08:00:00+00:00", "v": 11311.48}, {"t": "2025-09-17T12:00:00+00:00", "v": 11311.48}, {"t": "2025-09-17T16:00:00+00:00", "v": 11311.48}, {"t": "2025-09-17T20:00:00+00:00", "v": 11311.48}, {"t": "2025-09-18T00:00:00+00:00", "v": 11311.48}, {"t": "2025-09-18T04:00:00+00:00", "v": 11311.48}, {"t": "2025-09-18T08:00:00+00:00", "v": 11311.48}, {"t": "2025-09-18T12:00:00+00:00", "v": 11311.48}, {"t": "2025-09-18T16:00:00+00:00", "v": 11311.48}, {"t": "2025-09-18T20:00:00+00:00", "v": 11311.48}, {"t": "2025-09-19T00:00:00+00:00", "v": 11311.48}, {"t": "2025-09-19T04:00:00+00:00", "v": 11311.48}, {"t": "2025-09-19T08:00:00+00:00", "v": 11311.48}, {"t": "2025-09-19T12:00:00+00:00", "v": 11311.48}, {"t": "2025-09-19T16:00:00+00:00", "v": 11311.48}, {"t": "2025-09-19T20:00:00+00:00", "v": 11295.09}, {"t": "2025-09-20T00:00:00+00:00", "v": 11274.39}, {"t": "2025-09-20T04:00:00+00:00", "v": 11325.56}, {"t": "2025-09-20T08:00:00+00:00", "v": 11318.14}, {"t": "2025-09-20T12:00:00+00:00", "v": 11326.93}, {"t": "2025-09-20T16:00:00+00:00", "v": 11297.44}, {"t": "2025-09-20T20:00:00+00:00", "v": 11296.27}, {"t": "2025-09-21T00:00:00+00:00", "v": 11294.8}, {"t": "2025-09-21T04:00:00+00:00", "v": 11311.5}, {"t": "2025-09-21T08:00:00+00:00", "v": 11287.28}, {"t": "2025-09-21T12:00:00+00:00", "v": 11281.81}, {"t": "2025-09-21T16:00:00+00:00", "v": 11280.45}, {"t": "2025-09-21T20:00:00+00:00", "v": 11256.43}, {"t": "2025-09-22T00:00:00+00:00", "v": 11190.03}, {"t": "2025-09-22T04:00:00+00:00", "v": 10985.75}, {"t": "2025-09-22T08:00:00+00:00", "v": 11018.66}, {"t": "2025-09-22T12:00:00+00:00", "v": 11014.85}, {"t": "2025-09-22T16:00:00+00:00", "v": 10947.57}, {"t": "2025-09-22T20:00:00+00:00", "v": 10998.64}, {"t": "2025-09-23T00:00:00+00:00", "v": 10968.47}, {"t": "2025-09-23T04:00:00+00:00", "v": 11042.97}, {"t": "2025-09-23T08:00:00+00:00", "v": 11029.4}, {"t": "2025-09-23T12:00:00+00:00", "v": 11021.1}, {"t": "2025-09-23T16:00:00+00:00", "v": 10900.12}, {"t": "2025-09-23T20:00:00+00:00", "v": 10934.0}, {"t": "2025-09-24T00:00:00+00:00", "v": 10900.7}, {"t": "2025-09-24T04:00:00+00:00", "v": 10990.15}, {"t": "2025-09-24T08:00:00+00:00", "v": 11036.43}, {"t": "2025-09-24T12:00:00+00:00", "v": 11067.38}, {"t": "2025-09-24T16:00:00+00:00", "v": 11073.83}, {"t": "2025-09-24T20:00:00+00:00", "v": 11061.04}, {"t": "2025-09-25T00:00:00+00:00", "v": 10989.76}, {"t": "2025-09-25T04:00:00+00:00", "v": 10909.39}, {"t": "2025-09-25T08:00:00+00:00", "v": 10868.58}, {"t": "2025-09-25T12:00:00+00:00", "v": 10877.78}, {"t": "2025-09-25T16:00:00+00:00", "v": 10877.78}, {"t": "2025-09-25T20:00:00+00:00", "v": 10877.78}, {"t": "2025-09-26T00:00:00+00:00", "v": 10877.78}, {"t": "2025-09-26T04:00:00+00:00", "v": 10877.78}, {"t": "2025-09-26T08:00:00+00:00", "v": 10877.78}, {"t": "2025-09-26T12:00:00+00:00", "v": 10877.78}, {"t": "2025-09-26T16:00:00+00:00", "v": 10877.78}, {"t": "2025-09-26T20:00:00+00:00", "v": 10877.78}, {"t": "2025-09-27T00:00:00+00:00", "v": 10877.78}, {"t": "2025-09-27T04:00:00+00:00", "v": 10877.78}, {"t": "2025-09-27T08:00:00+00:00", "v": 10877.78}, {"t": "2025-09-27T12:00:00+00:00", "v": 10877.78}, {"t": "2025-09-27T16:00:00+00:00", "v": 10877.78}, {"t": "2025-09-27T20:00:00+00:00", "v": 10862.03}, {"t": "2025-09-28T00:00:00+00:00", "v": 10843.3}, {"t": "2025-09-28T04:00:00+00:00", "v": 10848.65}, {"t": "2025-09-28T08:00:00+00:00", "v": 10834.58}, {"t": "2025-09-28T12:00:00+00:00", "v": 10899.69}, {"t": "2025-09-28T16:00:00+00:00", "v": 10929.12}, {"t": "2025-09-28T20:00:00+00:00", "v": 11112.87}, {"t": "2025-09-29T00:00:00+00:00", "v": 11066.28}, {"t": "2025-09-29T04:00:00+00:00", "v": 11066.28}, {"t": "2025-09-29T08:00:00+00:00", "v": 11066.28}, {"t": "2025-09-29T12:00:00+00:00", "v": 11066.28}, {"t": "2025-09-29T16:00:00+00:00", "v": 11050.25}, {"t": "2025-09-29T20:00:00+00:00", "v": 11056.44}, {"t": "2025-09-30T00:00:00+00:00", "v": 11061.28}, {"t": "2025-09-30T04:00:00+00:00", "v": 10996.46}, {"t": "2025-09-30T08:00:00+00:00", "v": 10935.5}, {"t": "2025-09-30T12:00:00+00:00", "v": 10940.15}, {"t": "2025-09-30T16:00:00+00:00", "v": 11061.86}, {"t": "2025-09-30T20:00:00+00:00", "v": 11033.42}, {"t": "2025-10-01T00:00:00+00:00", "v": 11045.61}, {"t": "2025-10-01T04:00:00+00:00", "v": 11081.41}, {"t": "2025-10-01T08:00:00+00:00", "v": 11301.13}, {"t": "2025-10-01T12:00:00+00:00", "v": 11356.28}, {"t": "2025-10-01T16:00:00+00:00", "v": 11357.35}, {"t": "2025-10-01T20:00:00+00:00", "v": 11472.29}, {"t": "2025-10-02T00:00:00+00:00", "v": 11482.74}, {"t": "2025-10-02T04:00:00+00:00", "v": 11459.04}, {"t": "2025-10-02T08:00:00+00:00", "v": 11487.1}, {"t": "2025-10-02T12:00:00+00:00", "v": 11599.81}, {"t": "2025-10-02T16:00:00+00:00", "v": 11690.67}, {"t": "2025-10-02T20:00:00+00:00", "v": 11660.38}, {"t": "2025-10-03T00:00:00+00:00", "v": 11633.39}, {"t": "2025-10-03T04:00:00+00:00", "v": 11576.3}, {"t": "2025-10-03T08:00:00+00:00", "v": 11645.58}, {"t": "2025-10-03T12:00:00+00:00", "v": 11835.02}, {"t": "2025-10-03T16:00:00+00:00", "v": 11871.11}, {"t": "2025-10-03T20:00:00+00:00", "v": 11829.7}, {"t": "2025-10-04T00:00:00+00:00", "v": 11831.35}, {"t": "2025-10-04T04:00:00+00:00", "v": 11839.18}, {"t": "2025-10-04T08:00:00+00:00", "v": 11805.32}, {"t": "2025-10-04T12:00:00+00:00", "v": 11788.87}, {"t": "2025-10-04T16:00:00+00:00", "v": 11807.64}, {"t": "2025-10-04T20:00:00+00:00", "v": 11847.99}, {"t": "2025-10-05T00:00:00+00:00", "v": 11983.35}, {"t": "2025-10-05T04:00:00+00:00", "v": 12073.52}, {"t": "2025-10-05T08:00:00+00:00", "v": 11954.8}, {"t": "2025-10-05T12:00:00+00:00", "v": 11889.98}, {"t": "2025-10-05T16:00:00+00:00", "v": 11869.76}, {"t": "2025-10-05T20:00:00+00:00", "v": 11955.87}, {"t": "2025-10-06T00:00:00+00:00", "v": 11991.76}, {"t": "2025-10-06T04:00:00+00:00", "v": 11946.58}, {"t": "2025-10-06T08:00:00+00:00", "v": 12027.85}, {"t": "2025-10-06T12:00:00+00:00", "v": 12102.35}, {"t": "2025-10-06T16:00:00+00:00", "v": 12142.89}, {"t": "2025-10-06T20:00:00+00:00", "v": 12066.26}, {"t": "2025-10-07T00:00:00+00:00", "v": 12032.59}, {"t": "2025-10-07T04:00:00+00:00", "v": 11971.06}, {"t": "2025-10-07T08:00:00+00:00", "v": 12047.88}, {"t": "2025-10-07T12:00:00+00:00", "v": 11784.05}, {"t": "2025-10-07T16:00:00+00:00", "v": 11784.05}, {"t": "2025-10-07T20:00:00+00:00", "v": 11784.05}, {"t": "2025-10-08T00:00:00+00:00", "v": 11784.05}, {"t": "2025-10-08T04:00:00+00:00", "v": 11784.05}, {"t": "2025-10-08T08:00:00+00:00", "v": 11784.05}, {"t": "2025-10-08T12:00:00+00:00", "v": 11784.05}, {"t": "2025-10-08T16:00:00+00:00", "v": 11784.05}, {"t": "2025-10-08T20:00:00+00:00", "v": 11784.05}, {"t": "2025-10-09T00:00:00+00:00", "v": 11784.05}, {"t": "2025-10-09T04:00:00+00:00", "v": 11784.05}, {"t": "2025-10-09T08:00:00+00:00", "v": 11784.05}, {"t": "2025-10-09T12:00:00+00:00", "v": 11784.05}, {"t": "2025-10-09T16:00:00+00:00", "v": 11766.98}, {"t": "2025-10-09T20:00:00+00:00", "v": 11839.71}, {"t": "2025-10-10T00:00:00+00:00", "v": 11776.33}, {"t": "2025-10-10T04:00:00+00:00", "v": 11766.98}, {"t": "2025-10-10T08:00:00+00:00", "v": 11828.61}, {"t": "2025-10-10T12:00:00+00:00", "v": 11583.57}, {"t": "2025-10-10T16:00:00+00:00", "v": 11354.59}, {"t": "2025-10-10T20:00:00+00:00", "v": 10977.74}, {"t": "2025-10-11T00:00:00+00:00", "v": 10932.17}, {"t": "2025-10-11T04:00:00+00:00", "v": 10743.21}, {"t": "2025-10-11T08:00:00+00:00", "v": 10926.72}, {"t": "2025-10-11T12:00:00+00:00", "v": 10878.34}, {"t": "2025-10-11T16:00:00+00:00", "v": 10820.51}, {"t": "2025-10-11T20:00:00+00:00", "v": 10766.57}, {"t": "2025-10-12T00:00:00+00:00", "v": 10769.2}, {"t": "2025-10-12T04:00:00+00:00", "v": 10852.05}, {"t": "2025-10-12T08:00:00+00:00", "v": 10883.69}, {"t": "2025-10-12T12:00:00+00:00", "v": 11017.94}, {"t": "2025-10-12T16:00:00+00:00", "v": 11130.58}, {"t": "2025-10-12T20:00:00+00:00", "v": 11189.87}, {"t": "2025-10-13T00:00:00+00:00", "v": 11177.02}, {"t": "2025-10-13T04:00:00+00:00", "v": 11234.85}, {"t": "2025-10-13T08:00:00+00:00", "v": 11113.25}, {"t": "2025-10-13T12:00:00+00:00", "v": 11124.06}, {"t": "2025-10-13T16:00:00+00:00", "v": 11268.63}, {"t": "2025-10-13T20:00:00+00:00", "v": 11207.78}, {"t": "2025-10-14T00:00:00+00:00", "v": 11042.57}, {"t": "2025-10-14T04:00:00+00:00", "v": 10853.72}, {"t": "2025-10-14T08:00:00+00:00", "v": 10853.72}, {"t": "2025-10-14T12:00:00+00:00", "v": 10853.72}, {"t": "2025-10-14T16:00:00+00:00", "v": 10853.72}, {"t": "2025-10-14T20:00:00+00:00", "v": 10853.72}, {"t": "2025-10-15T00:00:00+00:00", "v": 10853.72}, {"t": "2025-10-15T04:00:00+00:00", "v": 10853.72}, {"t": "2025-10-15T08:00:00+00:00", "v": 10853.72}, {"t": "2025-10-15T12:00:00+00:00", "v": 10853.72}, {"t": "2025-10-15T16:00:00+00:00", "v": 10853.72}, {"t": "2025-10-15T20:00:00+00:00", "v": 10853.72}, {"t": "2025-10-16T00:00:00+00:00", "v": 10853.72}, {"t": "2025-10-16T04:00:00+00:00", "v": 10853.72}, {"t": "2025-10-16T08:00:00+00:00", "v": 10853.72}, {"t": "2025-10-16T12:00:00+00:00", "v": 10853.72}, {"t": "2025-10-16T16:00:00+00:00", "v": 10853.72}, {"t": "2025-10-16T20:00:00+00:00", "v": 10838.0}, {"t": "2025-10-17T00:00:00+00:00", "v": 10932.04}, {"t": "2025-10-17T04:00:00+00:00", "v": 10574.41}, {"t": "2025-10-17T08:00:00+00:00", "v": 10582.63}, {"t": "2025-10-17T12:00:00+00:00", "v": 10697.8}, {"t": "2025-10-17T16:00:00+00:00", "v": 10657.74}, {"t": "2025-10-17T20:00:00+00:00", "v": 10655.23}, {"t": "2025-10-18T00:00:00+00:00", "v": 10719.93}, {"t": "2025-10-18T04:00:00+00:00", "v": 10680.57}, {"t": "2025-10-18T08:00:00+00:00", "v": 10732.85}, {"t": "2025-10-18T12:00:00+00:00", "v": 10708.31}, {"t": "2025-10-18T16:00:00+00:00", "v": 10721.93}, {"t": "2025-10-18T20:00:00+00:00", "v": 10714.49}, {"t": "2025-10-19T00:00:00+00:00", "v": 10714.49}, {"t": "2025-10-19T04:00:00+00:00", "v": 10714.49}, {"t": "2025-10-19T08:00:00+00:00", "v": 10714.49}, {"t": "2025-10-19T12:00:00+00:00", "v": 10714.49}, {"t": "2025-10-19T16:00:00+00:00", "v": 10714.49}, {"t": "2025-10-19T20:00:00+00:00", "v": 10714.49}, {"t": "2025-10-20T00:00:00+00:00", "v": 10698.97}, {"t": "2025-10-20T04:00:00+00:00", "v": 10802.07}, {"t": "2025-10-20T08:00:00+00:00", "v": 10786.04}, {"t": "2025-10-20T12:00:00+00:00", "v": 10796.15}, {"t": "2025-10-20T16:00:00+00:00", "v": 10762.43}, {"t": "2025-10-20T20:00:00+00:00", "v": 10735.8}, {"t": "2025-10-21T00:00:00+00:00", "v": 10592.86}, {"t": "2025-10-21T04:00:00+00:00", "v": 10496.75}, {"t": "2025-10-21T08:00:00+00:00", "v": 10549.81}, {"t": "2025-10-21T12:00:00+00:00", "v": 11018.29}, {"t": "2025-10-21T16:00:00+00:00", "v": 10857.27}, {"t": "2025-10-21T20:00:00+00:00", "v": 10503.46}, {"t": "2025-10-22T00:00:00+00:00", "v": 10503.46}, {"t": "2025-10-22T04:00:00+00:00", "v": 10503.46}, {"t": "2025-10-22T08:00:00+00:00", "v": 10503.46}, {"t": "2025-10-22T12:00:00+00:00", "v": 10503.46}, {"t": "2025-10-22T16:00:00+00:00", "v": 10503.46}, {"t": "2025-10-22T20:00:00+00:00", "v": 10503.46}, {"t": "2025-10-23T00:00:00+00:00", "v": 10503.46}, {"t": "2025-10-23T04:00:00+00:00", "v": 10503.46}, {"t": "2025-10-23T08:00:00+00:00", "v": 10503.46}, {"t": "2025-10-23T12:00:00+00:00", "v": 10503.46}, {"t": "2025-10-23T16:00:00+00:00", "v": 10503.46}, {"t": "2025-10-23T20:00:00+00:00", "v": 10503.46}, {"t": "2025-10-24T00:00:00+00:00", "v": 10503.46}, {"t": "2025-10-24T04:00:00+00:00", "v": 10503.46}, {"t": "2025-10-24T08:00:00+00:00", "v": 10503.46}, {"t": "2025-10-24T12:00:00+00:00", "v": 10503.46}, {"t": "2025-10-24T16:00:00+00:00", "v": 10503.46}, {"t": "2025-10-24T20:00:00+00:00", "v": 10503.46}, {"t": "2025-10-25T00:00:00+00:00", "v": 10503.46}, {"t": "2025-10-25T04:00:00+00:00", "v": 10503.46}, {"t": "2025-10-25T08:00:00+00:00", "v": 10503.46}, {"t": "2025-10-25T12:00:00+00:00", "v": 10503.46}, {"t": "2025-10-25T16:00:00+00:00", "v": 10503.46}, {"t": "2025-10-25T20:00:00+00:00", "v": 10503.46}, {"t": "2025-10-26T00:00:00+00:00", "v": 10503.46}, {"t": "2025-10-26T04:00:00+00:00", "v": 10488.25}, {"t": "2025-10-26T08:00:00+00:00", "v": 10634.0}, {"t": "2025-10-26T12:00:00+00:00", "v": 10673.89}, {"t": "2025-10-26T16:00:00+00:00", "v": 10664.78}, {"t": "2025-10-26T20:00:00+00:00", "v": 10755.25}, {"t": "2025-10-27T00:00:00+00:00", "v": 10797.39}, {"t": "2025-10-27T04:00:00+00:00", "v": 10845.82}, {"t": "2025-10-27T08:00:00+00:00", "v": 10828.08}, {"t": "2025-10-27T12:00:00+00:00", "v": 10791.95}, {"t": "2025-10-27T16:00:00+00:00", "v": 10773.31}, {"t": "2025-10-27T20:00:00+00:00", "v": 10773.31}, {"t": "2025-10-28T00:00:00+00:00", "v": 10773.31}, {"t": "2025-10-28T04:00:00+00:00", "v": 10773.31}, {"t": "2025-10-28T08:00:00+00:00", "v": 10773.31}, {"t": "2025-10-28T12:00:00+00:00", "v": 10773.31}, {"t": "2025-10-28T16:00:00+00:00", "v": 10773.31}, {"t": "2025-10-28T20:00:00+00:00", "v": 10773.31}, {"t": "2025-10-29T00:00:00+00:00", "v": 10773.31}, {"t": "2025-10-29T04:00:00+00:00", "v": 10773.31}, {"t": "2025-10-29T08:00:00+00:00", "v": 10773.31}, {"t": "2025-10-29T12:00:00+00:00", "v": 10773.31}, {"t": "2025-10-29T16:00:00+00:00", "v": 10773.31}, {"t": "2025-10-29T20:00:00+00:00", "v": 10757.7}, {"t": "2025-10-30T00:00:00+00:00", "v": 10829.13}, {"t": "2025-10-30T04:00:00+00:00", "v": 10887.46}, {"t": "2025-10-30T08:00:00+00:00", "v": 10726.63}, {"t": "2025-10-30T12:00:00+00:00", "v": 10528.09}, {"t": "2025-10-30T16:00:00+00:00", "v": 10408.3}, {"t": "2025-10-30T20:00:00+00:00", "v": 10587.5}, {"t": "2025-10-31T00:00:00+00:00", "v": 10673.58}, {"t": "2025-10-31T04:00:00+00:00", "v": 10694.0}, {"t": "2025-10-31T08:00:00+00:00", "v": 10791.41}, {"t": "2025-10-31T12:00:00+00:00", "v": 10767.18}, {"t": "2025-10-31T16:00:00+00:00", "v": 10730.15}, {"t": "2025-10-31T20:00:00+00:00", "v": 10707.38}, {"t": "2025-11-01T00:00:00+00:00", "v": 10770.89}, {"t": "2025-11-01T04:00:00+00:00", "v": 10755.16}, {"t": "2025-11-01T08:00:00+00:00", "v": 10761.51}, {"t": "2025-11-01T12:00:00+00:00", "v": 10777.83}, {"t": "2025-11-01T16:00:00+00:00", "v": 10779.2}, {"t": "2025-11-01T20:00:00+00:00", "v": 10759.46}, {"t": "2025-11-02T00:00:00+00:00", "v": 10753.6}, {"t": "2025-11-02T04:00:00+00:00", "v": 10819.58}, {"t": "2025-11-02T08:00:00+00:00", "v": 10819.58}, {"t": "2025-11-02T12:00:00+00:00", "v": 10819.58}, {"t": "2025-11-02T16:00:00+00:00", "v": 10819.58}, {"t": "2025-11-02T20:00:00+00:00", "v": 10819.58}, {"t": "2025-11-03T00:00:00+00:00", "v": 10819.58}, {"t": "2025-11-03T04:00:00+00:00", "v": 10819.58}, {"t": "2025-11-03T08:00:00+00:00", "v": 10819.58}, {"t": "2025-11-03T12:00:00+00:00", "v": 10803.91}, {"t": "2025-11-03T16:00:00+00:00", "v": 10943.05}, {"t": "2025-11-03T20:00:00+00:00", "v": 10890.91}, {"t": "2025-11-04T00:00:00+00:00", "v": 10950.41}, {"t": "2025-11-04T04:00:00+00:00", "v": 10677.44}, {"t": "2025-11-04T08:00:00+00:00", "v": 10689.4}, {"t": "2025-11-04T12:00:00+00:00", "v": 10546.58}, {"t": "2025-11-04T16:00:00+00:00", "v": 10275.34}, {"t": "2025-11-04T20:00:00+00:00", "v": 10372.88}, {"t": "2025-11-05T00:00:00+00:00", "v": 10442.09}, {"t": "2025-11-05T04:00:00+00:00", "v": 10427.47}, {"t": "2025-11-05T08:00:00+00:00", "v": 10420.52}, {"t": "2025-11-05T12:00:00+00:00", "v": 10420.52}, {"t": "2025-11-05T16:00:00+00:00", "v": 10420.52}, {"t": "2025-11-05T20:00:00+00:00", "v": 10420.52}, {"t": "2025-11-06T00:00:00+00:00", "v": 10420.52}, {"t": "2025-11-06T04:00:00+00:00", "v": 10420.52}, {"t": "2025-11-06T08:00:00+00:00", "v": 10420.52}, {"t": "2025-11-06T12:00:00+00:00", "v": 10420.52}, {"t": "2025-11-06T16:00:00+00:00", "v": 10420.52}, {"t": "2025-11-06T20:00:00+00:00", "v": 10420.52}, {"t": "2025-11-07T00:00:00+00:00", "v": 10420.52}, {"t": "2025-11-07T04:00:00+00:00", "v": 10420.52}, {"t": "2025-11-07T08:00:00+00:00", "v": 10420.52}, {"t": "2025-11-07T12:00:00+00:00", "v": 10420.52}, {"t": "2025-11-07T16:00:00+00:00", "v": 10420.52}, {"t": "2025-11-07T20:00:00+00:00", "v": 10420.52}, {"t": "2025-11-08T00:00:00+00:00", "v": 10420.52}, {"t": "2025-11-08T04:00:00+00:00", "v": 10420.52}, {"t": "2025-11-08T08:00:00+00:00", "v": 10420.52}, {"t": "2025-11-08T12:00:00+00:00", "v": 10420.52}, {"t": "2025-11-08T16:00:00+00:00", "v": 10420.52}, {"t": "2025-11-08T20:00:00+00:00", "v": 10420.52}, {"t": "2025-11-09T00:00:00+00:00", "v": 10420.52}, {"t": "2025-11-09T04:00:00+00:00", "v": 10420.52}, {"t": "2025-11-09T08:00:00+00:00", "v": 10420.52}, {"t": "2025-11-09T12:00:00+00:00", "v": 10420.52}, {"t": "2025-11-09T16:00:00+00:00", "v": 10420.52}, {"t": "2025-11-09T20:00:00+00:00", "v": 10420.52}, {"t": "2025-11-10T00:00:00+00:00", "v": 10420.52}, {"t": "2025-11-10T04:00:00+00:00", "v": 10420.52}, {"t": "2025-11-10T08:00:00+00:00", "v": 10420.52}, {"t": "2025-11-10T12:00:00+00:00", "v": 10420.52}, {"t": "2025-11-10T16:00:00+00:00", "v": 10420.52}, {"t": "2025-11-10T20:00:00+00:00", "v": 10420.52}, {"t": "2025-11-11T00:00:00+00:00", "v": 10420.52}, {"t": "2025-11-11T04:00:00+00:00", "v": 10420.52}, {"t": "2025-11-11T08:00:00+00:00", "v": 10420.52}, {"t": "2025-11-11T12:00:00+00:00", "v": 10420.52}, {"t": "2025-11-11T16:00:00+00:00", "v": 10420.52}, {"t": "2025-11-11T20:00:00+00:00", "v": 10420.52}, {"t": "2025-11-12T00:00:00+00:00", "v": 10420.52}, {"t": "2025-11-12T04:00:00+00:00", "v": 10420.52}, {"t": "2025-11-12T08:00:00+00:00", "v": 10420.52}, {"t": "2025-11-12T12:00:00+00:00", "v": 10420.52}, {"t": "2025-11-12T16:00:00+00:00", "v": 10420.52}, {"t": "2025-11-12T20:00:00+00:00", "v": 10420.52}, {"t": "2025-11-13T00:00:00+00:00", "v": 10420.52}, {"t": "2025-11-13T04:00:00+00:00", "v": 10420.52}, {"t": "2025-11-13T08:00:00+00:00", "v": 10420.52}, {"t": "2025-11-13T12:00:00+00:00", "v": 10420.52}, {"t": "2025-11-13T16:00:00+00:00", "v": 10405.43}, {"t": "2025-11-13T20:00:00+00:00", "v": 10516.04}, {"t": "2025-11-14T00:00:00+00:00", "v": 10452.25}, {"t": "2025-11-14T04:00:00+00:00", "v": 10243.58}, {"t": "2025-11-14T08:00:00+00:00", "v": 10136.56}, {"t": "2025-11-14T12:00:00+00:00", "v": 10206.57}, {"t": "2025-11-14T16:00:00+00:00", "v": 10100.18}, {"t": "2025-11-14T20:00:00+00:00", "v": 9978.19}, {"t": "2025-11-15T00:00:00+00:00", "v": 10169.04}, {"t": "2025-11-15T04:00:00+00:00", "v": 10159.33}, {"t": "2025-11-15T08:00:00+00:00", "v": 10092.38}, {"t": "2025-11-15T12:00:00+00:00", "v": 10152.06}, {"t": "2025-11-15T16:00:00+00:00", "v": 10122.96}, {"t": "2025-11-15T20:00:00+00:00", "v": 10079.2}, {"t": "2025-11-16T00:00:00+00:00", "v": 10102.08}, {"t": "2025-11-16T04:00:00+00:00", "v": 10132.76}, {"t": "2025-11-16T08:00:00+00:00", "v": 10086.9}, {"t": "2025-11-16T12:00:00+00:00", "v": 9973.44}, {"t": "2025-11-16T16:00:00+00:00", "v": 9916.09}, {"t": "2025-11-16T20:00:00+00:00", "v": 9942.02}, {"t": "2025-11-17T00:00:00+00:00", "v": 10073.4}, {"t": "2025-11-17T04:00:00+00:00", "v": 10088.27}, {"t": "2025-11-17T08:00:00+00:00", "v": 10079.2}, {"t": "2025-11-17T12:00:00+00:00", "v": 9912.71}, {"t": "2025-11-17T16:00:00+00:00", "v": 9673.57}, {"t": "2025-11-17T20:00:00+00:00", "v": 9729.14}, {"t": "2025-11-18T00:00:00+00:00", "v": 9581.52}, {"t": "2025-11-18T04:00:00+00:00", "v": 9543.99}, {"t": "2025-11-18T08:00:00+00:00", "v": 9651.75}, {"t": "2025-11-18T12:00:00+00:00", "v": 9799.89}, {"t": "2025-11-18T16:00:00+00:00", "v": 9825.09}, {"t": "2025-11-18T20:00:00+00:00", "v": 9802.95}, {"t": "2025-11-19T00:00:00+00:00", "v": 9687.7}, {"t": "2025-11-19T04:00:00+00:00", "v": 9687.18}, {"t": "2025-11-19T08:00:00+00:00", "v": 9637.09}, {"t": "2025-11-19T12:00:00+00:00", "v": 9483.15}, {"t": "2025-11-19T16:00:00+00:00", "v": 9372.33}, {"t": "2025-11-19T20:00:00+00:00", "v": 9653.43}, {"t": "2025-11-20T00:00:00+00:00", "v": 9747.28}, {"t": "2025-11-20T04:00:00+00:00", "v": 9734.62}, {"t": "2025-11-20T08:00:00+00:00", "v": 9694.24}, {"t": "2025-11-20T12:00:00+00:00", "v": 9476.93}, {"t": "2025-11-20T16:00:00+00:00", "v": 9166.51}, {"t": "2025-11-20T20:00:00+00:00", "v": 9136.36}, {"t": "2025-11-21T00:00:00+00:00", "v": 9047.47}, {"t": "2025-11-21T04:00:00+00:00", "v": 8860.11}, {"t": "2025-11-21T08:00:00+00:00", "v": 8679.28}, {"t": "2025-11-21T12:00:00+00:00", "v": 8740.75}, {"t": "2025-11-21T16:00:00+00:00", "v": 8876.45}, {"t": "2025-11-21T20:00:00+00:00", "v": 8974.09}, {"t": "2025-11-22T00:00:00+00:00", "v": 8899.12}, {"t": "2025-11-22T04:00:00+00:00", "v": 8914.62}, {"t": "2025-11-22T08:00:00+00:00", "v": 8863.48}, {"t": "2025-11-22T12:00:00+00:00", "v": 8882.78}, {"t": "2025-11-22T16:00:00+00:00", "v": 8917.15}, {"t": "2025-11-22T20:00:00+00:00", "v": 8931.91}, {"t": "2025-11-23T00:00:00+00:00", "v": 9085.74}, {"t": "2025-11-23T04:00:00+00:00", "v": 9085.74}, {"t": "2025-11-23T08:00:00+00:00", "v": 9085.74}, {"t": "2025-11-23T12:00:00+00:00", "v": 9085.74}, {"t": "2025-11-23T16:00:00+00:00", "v": 9085.74}, {"t": "2025-11-23T20:00:00+00:00", "v": 9085.74}, {"t": "2025-11-24T00:00:00+00:00", "v": 9085.74}, {"t": "2025-11-24T04:00:00+00:00", "v": 9085.74}, {"t": "2025-11-24T08:00:00+00:00", "v": 9085.74}, {"t": "2025-11-24T12:00:00+00:00", "v": 9072.58}, {"t": "2025-11-24T16:00:00+00:00", "v": 9247.49}, {"t": "2025-11-24T20:00:00+00:00", "v": 9241.31}, {"t": "2025-11-25T00:00:00+00:00", "v": 9192.61}, {"t": "2025-11-25T04:00:00+00:00", "v": 9148.51}, {"t": "2025-11-25T08:00:00+00:00", "v": 9145.06}, {"t": "2025-11-25T12:00:00+00:00", "v": 9093.21}, {"t": "2025-11-25T16:00:00+00:00", "v": 9093.21}, {"t": "2025-11-25T20:00:00+00:00", "v": 9093.21}, {"t": "2025-11-26T00:00:00+00:00", "v": 9093.21}, {"t": "2025-11-26T04:00:00+00:00", "v": 9093.21}, {"t": "2025-11-26T08:00:00+00:00", "v": 9093.21}, {"t": "2025-11-26T12:00:00+00:00", "v": 9093.21}, {"t": "2025-11-26T16:00:00+00:00", "v": 9093.21}, {"t": "2025-11-26T20:00:00+00:00", "v": 9093.21}, {"t": "2025-11-27T00:00:00+00:00", "v": 9093.21}, {"t": "2025-11-27T04:00:00+00:00", "v": 9093.21}, {"t": "2025-11-27T08:00:00+00:00", "v": 9093.21}, {"t": "2025-11-27T12:00:00+00:00", "v": 9093.21}, {"t": "2025-11-27T16:00:00+00:00", "v": 9093.21}, {"t": "2025-11-27T20:00:00+00:00", "v": 9093.21}, {"t": "2025-11-28T00:00:00+00:00", "v": 9093.21}, {"t": "2025-11-28T04:00:00+00:00", "v": 9093.21}, {"t": "2025-11-28T08:00:00+00:00", "v": 9093.21}, {"t": "2025-11-28T12:00:00+00:00", "v": 9093.21}, {"t": "2025-11-28T16:00:00+00:00", "v": 9093.21}, {"t": "2025-11-28T20:00:00+00:00", "v": 9093.21}, {"t": "2025-11-29T00:00:00+00:00", "v": 9093.21}, {"t": "2025-11-29T04:00:00+00:00", "v": 9093.21}, {"t": "2025-11-29T08:00:00+00:00", "v": 9093.21}, {"t": "2025-11-29T12:00:00+00:00", "v": 9093.21}, {"t": "2025-11-29T16:00:00+00:00", "v": 9093.21}, {"t": "2025-11-29T20:00:00+00:00", "v": 9093.21}, {"t": "2025-11-30T00:00:00+00:00", "v": 9093.21}, {"t": "2025-11-30T04:00:00+00:00", "v": 9093.21}, {"t": "2025-11-30T08:00:00+00:00", "v": 9093.21}, {"t": "2025-11-30T12:00:00+00:00", "v": 9093.21}, {"t": "2025-11-30T16:00:00+00:00", "v": 9093.21}, {"t": "2025-11-30T20:00:00+00:00", "v": 9093.21}, {"t": "2025-12-01T00:00:00+00:00", "v": 9093.21}, {"t": "2025-12-01T04:00:00+00:00", "v": 9093.21}, {"t": "2025-12-01T08:00:00+00:00", "v": 9093.21}, {"t": "2025-12-01T12:00:00+00:00", "v": 9093.21}, {"t": "2025-12-01T16:00:00+00:00", "v": 9093.21}, {"t": "2025-12-01T20:00:00+00:00", "v": 9093.21}, {"t": "2025-12-02T00:00:00+00:00", "v": 9093.21}, {"t": "2025-12-02T04:00:00+00:00", "v": 9093.21}, {"t": "2025-12-02T08:00:00+00:00", "v": 9093.21}, {"t": "2025-12-02T12:00:00+00:00", "v": 9093.21}, {"t": "2025-12-02T16:00:00+00:00", "v": 9093.21}, {"t": "2025-12-02T20:00:00+00:00", "v": 9093.21}, {"t": "2025-12-03T00:00:00+00:00", "v": 9093.21}, {"t": "2025-12-03T04:00:00+00:00", "v": 9093.21}, {"t": "2025-12-03T08:00:00+00:00", "v": 9093.21}, {"t": "2025-12-03T12:00:00+00:00", "v": 9093.21}, {"t": "2025-12-03T16:00:00+00:00", "v": 9093.21}, {"t": "2025-12-03T20:00:00+00:00", "v": 9093.21}, {"t": "2025-12-04T00:00:00+00:00", "v": 9093.21}, {"t": "2025-12-04T04:00:00+00:00", "v": 9093.21}, {"t": "2025-12-04T08:00:00+00:00", "v": 9093.21}, {"t": "2025-12-04T12:00:00+00:00", "v": 9093.21}, {"t": "2025-12-04T16:00:00+00:00", "v": 9093.21}, {"t": "2025-12-04T20:00:00+00:00", "v": 9080.04}, {"t": "2025-12-05T00:00:00+00:00", "v": 9090.79}, {"t": "2025-12-05T04:00:00+00:00", "v": 9096.91}, {"t": "2025-12-05T08:00:00+00:00", "v": 9007.42}, {"t": "2025-12-05T12:00:00+00:00", "v": 8919.42}, {"t": "2025-12-05T16:00:00+00:00", "v": 8825.71}, {"t": "2025-12-05T20:00:00+00:00", "v": 8825.71}, {"t": "2025-12-06T00:00:00+00:00", "v": 8825.71}, {"t": "2025-12-06T04:00:00+00:00", "v": 8825.71}, {"t": "2025-12-06T08:00:00+00:00", "v": 8825.71}, {"t": "2025-12-06T12:00:00+00:00", "v": 8825.71}, {"t": "2025-12-06T16:00:00+00:00", "v": 8825.71}, {"t": "2025-12-06T20:00:00+00:00", "v": 8825.71}, {"t": "2025-12-07T00:00:00+00:00", "v": 8825.71}, {"t": "2025-12-07T04:00:00+00:00", "v": 8825.71}, {"t": "2025-12-07T08:00:00+00:00", "v": 8812.92}, {"t": "2025-12-07T12:00:00+00:00", "v": 8854.17}, {"t": "2025-12-07T16:00:00+00:00", "v": 9025.46}, {"t": "2025-12-07T20:00:00+00:00", "v": 9025.46}, {"t": "2025-12-08T00:00:00+00:00", "v": 9025.46}, {"t": "2025-12-08T04:00:00+00:00", "v": 9025.46}, {"t": "2025-12-08T08:00:00+00:00", "v": 9025.46}, {"t": "2025-12-08T12:00:00+00:00", "v": 9025.46}, {"t": "2025-12-08T16:00:00+00:00", "v": 9025.46}, {"t": "2025-12-08T20:00:00+00:00", "v": 9025.46}, {"t": "2025-12-09T00:00:00+00:00", "v": 9025.46}, {"t": "2025-12-09T04:00:00+00:00", "v": 9025.46}, {"t": "2025-12-09T08:00:00+00:00", "v": 9025.46}, {"t": "2025-12-09T12:00:00+00:00", "v": 9025.46}, {"t": "2025-12-09T16:00:00+00:00", "v": 9012.39}, {"t": "2025-12-09T20:00:00+00:00", "v": 8906.36}, {"t": "2025-12-10T00:00:00+00:00", "v": 8880.12}, {"t": "2025-12-10T04:00:00+00:00", "v": 8915.78}, {"t": "2025-12-10T08:00:00+00:00", "v": 8851.67}, {"t": "2025-12-10T12:00:00+00:00", "v": 8846.09}, {"t": "2025-12-10T16:00:00+00:00", "v": 8930.01}, {"t": "2025-12-10T20:00:00+00:00", "v": 8839.75}, {"t": "2025-12-11T00:00:00+00:00", "v": 8625.27}, {"t": "2025-12-11T04:00:00+00:00", "v": 8625.27}, {"t": "2025-12-11T08:00:00+00:00", "v": 8625.27}, {"t": "2025-12-11T12:00:00+00:00", "v": 8625.27}, {"t": "2025-12-11T16:00:00+00:00", "v": 8625.27}, {"t": "2025-12-11T20:00:00+00:00", "v": 8625.27}, {"t": "2025-12-12T00:00:00+00:00", "v": 8625.27}, {"t": "2025-12-12T04:00:00+00:00", "v": 8625.27}, {"t": "2025-12-12T08:00:00+00:00", "v": 8625.27}, {"t": "2025-12-12T12:00:00+00:00", "v": 8625.27}, {"t": "2025-12-12T16:00:00+00:00", "v": 8625.27}, {"t": "2025-12-12T20:00:00+00:00", "v": 8625.27}, {"t": "2025-12-13T00:00:00+00:00", "v": 8625.27}, {"t": "2025-12-13T04:00:00+00:00", "v": 8625.27}, {"t": "2025-12-13T08:00:00+00:00", "v": 8625.27}, {"t": "2025-12-13T12:00:00+00:00", "v": 8625.27}, {"t": "2025-12-13T16:00:00+00:00", "v": 8625.27}, {"t": "2025-12-13T20:00:00+00:00", "v": 8625.27}, {"t": "2025-12-14T00:00:00+00:00", "v": 8625.27}, {"t": "2025-12-14T04:00:00+00:00", "v": 8625.27}, {"t": "2025-12-14T08:00:00+00:00", "v": 8625.27}, {"t": "2025-12-14T12:00:00+00:00", "v": 8625.27}, {"t": "2025-12-14T16:00:00+00:00", "v": 8625.27}, {"t": "2025-12-14T20:00:00+00:00", "v": 8625.27}, {"t": "2025-12-15T00:00:00+00:00", "v": 8625.27}, {"t": "2025-12-15T04:00:00+00:00", "v": 8625.27}, {"t": "2025-12-15T08:00:00+00:00", "v": 8625.27}, {"t": "2025-12-15T12:00:00+00:00", "v": 8625.27}, {"t": "2025-12-15T16:00:00+00:00", "v": 8612.78}, {"t": "2025-12-15T20:00:00+00:00", "v": 8641.17}, {"t": "2025-12-16T00:00:00+00:00", "v": 8583.38}, {"t": "2025-12-16T04:00:00+00:00", "v": 8596.58}, {"t": "2025-12-16T08:00:00+00:00", "v": 8722.06}, {"t": "2025-12-16T12:00:00+00:00", "v": 8792.34}, {"t": "2025-12-16T16:00:00+00:00", "v": 8752.05}, {"t": "2025-12-16T20:00:00+00:00", "v": 8779.85}, {"t": "2025-12-17T00:00:00+00:00", "v": 8714.46}, {"t": "2025-12-17T04:00:00+00:00", "v": 8699.16}, {"t": "2025-12-17T08:00:00+00:00", "v": 8692.56}, {"t": "2025-12-17T12:00:00+00:00", "v": 8717.06}, {"t": "2025-12-17T16:00:00+00:00", "v": 8597.18}, {"t": "2025-12-17T20:00:00+00:00", "v": 8619.48}, {"t": "2025-12-18T00:00:00+00:00", "v": 8644.72}, {"t": "2025-12-18T04:00:00+00:00", "v": 8644.72}, {"t": "2025-12-18T08:00:00+00:00", "v": 8644.72}, {"t": "2025-12-18T12:00:00+00:00", "v": 8644.72}, {"t": "2025-12-18T16:00:00+00:00", "v": 8644.72}, {"t": "2025-12-18T20:00:00+00:00", "v": 8644.72}, {"t": "2025-12-19T00:00:00+00:00", "v": 8644.72}, {"t": "2025-12-19T04:00:00+00:00", "v": 8644.72}, {"t": "2025-12-19T08:00:00+00:00", "v": 8644.72}, {"t": "2025-12-19T12:00:00+00:00", "v": 8644.72}, {"t": "2025-12-19T16:00:00+00:00", "v": 8644.72}, {"t": "2025-12-19T20:00:00+00:00", "v": 8644.72}, {"t": "2025-12-20T00:00:00+00:00", "v": 8644.72}, {"t": "2025-12-20T04:00:00+00:00", "v": 8644.72}, {"t": "2025-12-20T08:00:00+00:00", "v": 8644.72}, {"t": "2025-12-20T12:00:00+00:00", "v": 8644.72}, {"t": "2025-12-20T16:00:00+00:00", "v": 8644.72}, {"t": "2025-12-20T20:00:00+00:00", "v": 8644.72}, {"t": "2025-12-21T00:00:00+00:00", "v": 8644.72}, {"t": "2025-12-21T04:00:00+00:00", "v": 8644.72}, {"t": "2025-12-21T08:00:00+00:00", "v": 8644.72}, {"t": "2025-12-21T12:00:00+00:00", "v": 8644.72}, {"t": "2025-12-21T16:00:00+00:00", "v": 8644.72}, {"t": "2025-12-21T20:00:00+00:00", "v": 8644.72}, {"t": "2025-12-22T00:00:00+00:00", "v": 8644.72}, {"t": "2025-12-22T04:00:00+00:00", "v": 8644.72}, {"t": "2025-12-22T08:00:00+00:00", "v": 8644.72}, {"t": "2025-12-22T12:00:00+00:00", "v": 8644.72}, {"t": "2025-12-22T16:00:00+00:00", "v": 8644.72}, {"t": "2025-12-22T20:00:00+00:00", "v": 8644.72}, {"t": "2025-12-23T00:00:00+00:00", "v": 8644.72}, {"t": "2025-12-23T04:00:00+00:00", "v": 8644.72}, {"t": "2025-12-23T08:00:00+00:00", "v": 8644.72}, {"t": "2025-12-23T12:00:00+00:00", "v": 8644.72}, {"t": "2025-12-23T16:00:00+00:00", "v": 8644.72}, {"t": "2025-12-23T20:00:00+00:00", "v": 8644.72}, {"t": "2025-12-24T00:00:00+00:00", "v": 8644.72}, {"t": "2025-12-24T04:00:00+00:00", "v": 8644.72}, {"t": "2025-12-24T08:00:00+00:00", "v": 8644.72}, {"t": "2025-12-24T12:00:00+00:00", "v": 8644.72}, {"t": "2025-12-24T16:00:00+00:00", "v": 8644.72}, {"t": "2025-12-24T20:00:00+00:00", "v": 8644.72}, {"t": "2025-12-25T00:00:00+00:00", "v": 8644.72}, {"t": "2025-12-25T04:00:00+00:00", "v": 8644.72}, {"t": "2025-12-25T08:00:00+00:00", "v": 8644.72}, {"t": "2025-12-25T12:00:00+00:00", "v": 8644.72}, {"t": "2025-12-25T16:00:00+00:00", "v": 8632.2}, {"t": "2025-12-25T20:00:00+00:00", "v": 8541.79}, {"t": "2025-12-26T00:00:00+00:00", "v": 8697.24}, {"t": "2025-12-26T04:00:00+00:00", "v": 8662.08}, {"t": "2025-12-26T08:00:00+00:00", "v": 8669.13}, {"t": "2025-12-26T12:00:00+00:00", "v": 8534.93}, {"t": "2025-12-26T16:00:00+00:00", "v": 8569.21}, {"t": "2025-12-26T20:00:00+00:00", "v": 8555.4}, {"t": "2025-12-27T00:00:00+00:00", "v": 8570.29}, {"t": "2025-12-27T04:00:00+00:00", "v": 8573.03}, {"t": "2025-12-27T08:00:00+00:00", "v": 8565.49}, {"t": "2025-12-27T12:00:00+00:00", "v": 8560.61}, {"t": "2025-12-27T16:00:00+00:00", "v": 8560.61}, {"t": "2025-12-27T20:00:00+00:00", "v": 8560.61}, {"t": "2025-12-28T00:00:00+00:00", "v": 8560.61}, {"t": "2025-12-28T04:00:00+00:00", "v": 8560.61}, {"t": "2025-12-28T08:00:00+00:00", "v": 8560.61}, {"t": "2025-12-28T12:00:00+00:00", "v": 8560.61}, {"t": "2025-12-28T16:00:00+00:00", "v": 8560.61}, {"t": "2025-12-28T20:00:00+00:00", "v": 8560.61}, {"t": "2025-12-29T00:00:00+00:00", "v": 8560.61}, {"t": "2025-12-29T04:00:00+00:00", "v": 8560.61}, {"t": "2025-12-29T08:00:00+00:00", "v": 8560.61}, {"t": "2025-12-29T12:00:00+00:00", "v": 8560.61}, {"t": "2025-12-29T16:00:00+00:00", "v": 8560.61}, {"t": "2025-12-29T20:00:00+00:00", "v": 8560.61}, {"t": "2025-12-30T00:00:00+00:00", "v": 8560.61}, {"t": "2025-12-30T04:00:00+00:00", "v": 8560.61}, {"t": "2025-12-30T08:00:00+00:00", "v": 8560.61}, {"t": "2025-12-30T12:00:00+00:00", "v": 8560.61}, {"t": "2025-12-30T16:00:00+00:00", "v": 8560.61}, {"t": "2025-12-30T20:00:00+00:00", "v": 8560.61}, {"t": "2025-12-31T00:00:00+00:00", "v": 8560.61}, {"t": "2025-12-31T04:00:00+00:00", "v": 8560.61}, {"t": "2025-12-31T08:00:00+00:00", "v": 8560.61}, {"t": "2025-12-31T12:00:00+00:00", "v": 8560.61}, {"t": "2025-12-31T16:00:00+00:00", "v": 8560.61}, {"t": "2025-12-31T20:00:00+00:00", "v": 8560.61}, {"t": "2026-01-01T00:00:00+00:00", "v": 8560.61}, {"t": "2026-01-01T04:00:00+00:00", "v": 8560.61}, {"t": "2026-01-01T08:00:00+00:00", "v": 8560.61}, {"t": "2026-01-01T12:00:00+00:00", "v": 8560.61}, {"t": "2026-01-01T16:00:00+00:00", "v": 8560.61}, {"t": "2026-01-01T20:00:00+00:00", "v": 8560.61}, {"t": "2026-01-02T00:00:00+00:00", "v": 8560.61}, {"t": "2026-01-02T04:00:00+00:00", "v": 8560.61}, {"t": "2026-01-02T08:00:00+00:00", "v": 8560.61}, {"t": "2026-01-02T12:00:00+00:00", "v": 8560.61}, {"t": "2026-01-02T16:00:00+00:00", "v": 8560.61}, {"t": "2026-01-02T20:00:00+00:00", "v": 8560.61}, {"t": "2026-01-03T00:00:00+00:00", "v": 8560.61}, {"t": "2026-01-03T04:00:00+00:00", "v": 8560.61}, {"t": "2026-01-03T08:00:00+00:00", "v": 8560.61}, {"t": "2026-01-03T12:00:00+00:00", "v": 8560.61}, {"t": "2026-01-03T16:00:00+00:00", "v": 8560.61}, {"t": "2026-01-03T20:00:00+00:00", "v": 8560.61}, {"t": "2026-01-04T00:00:00+00:00", "v": 8548.21}, {"t": "2026-01-04T04:00:00+00:00", "v": 8576.7}, {"t": "2026-01-04T08:00:00+00:00", "v": 8554.39}, {"t": "2026-01-04T12:00:00+00:00", "v": 8557.96}, {"t": "2026-01-04T16:00:00+00:00", "v": 8539.86}, {"t": "2026-01-04T20:00:00+00:00", "v": 8578.3}, {"t": "2026-01-05T00:00:00+00:00", "v": 8703.25}, {"t": "2026-01-05T04:00:00+00:00", "v": 8670.73}, {"t": "2026-01-05T08:00:00+00:00", "v": 8728.56}, {"t": "2026-01-05T12:00:00+00:00", "v": 8804.96}, {"t": "2026-01-05T16:00:00+00:00", "v": 8836.27}, {"t": "2026-01-05T20:00:00+00:00", "v": 8795.87}, {"t": "2026-01-06T00:00:00+00:00", "v": 8785.84}, {"t": "2026-01-06T04:00:00+00:00", "v": 8739.81}, {"t": "2026-01-06T08:00:00+00:00", "v": 8795.21}, {"t": "2026-01-06T12:00:00+00:00", "v": 8778.25}, {"t": "2026-01-06T16:00:00+00:00", "v": 8638.48}, {"t": "2026-01-06T20:00:00+00:00", "v": 8792.96}, {"t": "2026-01-07T00:00:00+00:00", "v": 8707.47}, {"t": "2026-01-07T04:00:00+00:00", "v": 8712.63}, {"t": "2026-01-07T08:00:00+00:00", "v": 8626.8}, {"t": "2026-01-07T12:00:00+00:00", "v": 8626.8}, {"t": "2026-01-07T16:00:00+00:00", "v": 8626.8}, {"t": "2026-01-07T20:00:00+00:00", "v": 8626.8}, {"t": "2026-01-08T00:00:00+00:00", "v": 8626.8}, {"t": "2026-01-08T04:00:00+00:00", "v": 8626.8}, {"t": "2026-01-08T08:00:00+00:00", "v": 8626.8}, {"t": "2026-01-08T12:00:00+00:00", "v": 8626.8}, {"t": "2026-01-08T16:00:00+00:00", "v": 8626.8}, {"t": "2026-01-08T20:00:00+00:00", "v": 8626.8}, {"t": "2026-01-09T00:00:00+00:00", "v": 8626.8}, {"t": "2026-01-09T04:00:00+00:00", "v": 8626.8}, {"t": "2026-01-09T08:00:00+00:00", "v": 8626.8}, {"t": "2026-01-09T12:00:00+00:00", "v": 8626.8}, {"t": "2026-01-09T16:00:00+00:00", "v": 8626.8}, {"t": "2026-01-09T20:00:00+00:00", "v": 8626.8}, {"t": "2026-01-10T00:00:00+00:00", "v": 8626.8}, {"t": "2026-01-10T04:00:00+00:00", "v": 8626.8}, {"t": "2026-01-10T08:00:00+00:00", "v": 8626.8}, {"t": "2026-01-10T12:00:00+00:00", "v": 8626.8}, {"t": "2026-01-10T16:00:00+00:00", "v": 8626.8}, {"t": "2026-01-10T20:00:00+00:00", "v": 8626.8}, {"t": "2026-01-11T00:00:00+00:00", "v": 8626.8}, {"t": "2026-01-11T04:00:00+00:00", "v": 8626.8}, {"t": "2026-01-11T08:00:00+00:00", "v": 8626.8}, {"t": "2026-01-11T12:00:00+00:00", "v": 8626.8}, {"t": "2026-01-11T16:00:00+00:00", "v": 8626.8}, {"t": "2026-01-11T20:00:00+00:00", "v": 8626.8}, {"t": "2026-01-12T00:00:00+00:00", "v": 8626.8}, {"t": "2026-01-12T04:00:00+00:00", "v": 8626.8}, {"t": "2026-01-12T08:00:00+00:00", "v": 8626.8}, {"t": "2026-01-12T12:00:00+00:00", "v": 8626.8}, {"t": "2026-01-12T16:00:00+00:00", "v": 8614.31}, {"t": "2026-01-12T20:00:00+00:00", "v": 8561.85}, {"t": "2026-01-13T00:00:00+00:00", "v": 8574.33}, {"t": "2026-01-13T04:00:00+00:00", "v": 8627.63}, {"t": "2026-01-13T08:00:00+00:00", "v": 8631.57}, {"t": "2026-01-13T12:00:00+00:00", "v": 8766.87}, {"t": "2026-01-13T16:00:00+00:00", "v": 8836.49}, {"t": "2026-01-13T20:00:00+00:00", "v": 8948.9}, {"t": "2026-01-14T00:00:00+00:00", "v": 8977.71}, {"t": "2026-01-14T04:00:00+00:00", "v": 8930.98}, {"t": "2026-01-14T08:00:00+00:00", "v": 8892.51}, {"t": "2026-01-14T12:00:00+00:00", "v": 9076.79}, {"t": "2026-01-14T16:00:00+00:00", "v": 9124.08}, {"t": "2026-01-14T20:00:00+00:00", "v": 9093.68}, {"t": "2026-01-15T00:00:00+00:00", "v": 9004.82}, {"t": "2026-01-15T04:00:00+00:00", "v": 9066.66}, {"t": "2026-01-15T08:00:00+00:00", "v": 9061.97}, {"t": "2026-01-15T12:00:00+00:00", "v": 9081.86}, {"t": "2026-01-15T16:00:00+00:00", "v": 8959.41}, {"t": "2026-01-15T20:00:00+00:00", "v": 8968.98}, {"t": "2026-01-16T00:00:00+00:00", "v": 8945.05}, {"t": "2026-01-16T04:00:00+00:00", "v": 8974.8}, {"t": "2026-01-16T08:00:00+00:00", "v": 8954.53}, {"t": "2026-01-16T12:00:00+00:00", "v": 8877.03}, {"t": "2026-01-16T16:00:00+00:00", "v": 8915.87}, {"t": "2026-01-16T20:00:00+00:00", "v": 8968.79}, {"t": "2026-01-17T00:00:00+00:00", "v": 8951.25}, {"t": "2026-01-17T04:00:00+00:00", "v": 8911.85}, {"t": "2026-01-17T08:00:00+00:00", "v": 8911.85}, {"t": "2026-01-17T12:00:00+00:00", "v": 8911.85}, {"t": "2026-01-17T16:00:00+00:00", "v": 8911.85}, {"t": "2026-01-17T20:00:00+00:00", "v": 8911.85}, {"t": "2026-01-18T00:00:00+00:00", "v": 8911.85}, {"t": "2026-01-18T04:00:00+00:00", "v": 8911.85}, {"t": "2026-01-18T08:00:00+00:00", "v": 8911.85}, {"t": "2026-01-18T12:00:00+00:00", "v": 8911.85}, {"t": "2026-01-18T16:00:00+00:00", "v": 8911.85}, {"t": "2026-01-18T20:00:00+00:00", "v": 8898.94}, {"t": "2026-01-19T00:00:00+00:00", "v": 8809.69}, {"t": "2026-01-19T04:00:00+00:00", "v": 8819.29}, {"t": "2026-01-19T08:00:00+00:00", "v": 8854.36}, {"t": "2026-01-19T12:00:00+00:00", "v": 8840.87}, {"t": "2026-01-19T16:00:00+00:00", "v": 8846.09}, {"t": "2026-01-19T20:00:00+00:00", "v": 8800.09}, {"t": "2026-01-20T00:00:00+00:00", "v": 8780.89}, {"t": "2026-01-20T04:00:00+00:00", "v": 8661.41}, {"t": "2026-01-20T08:00:00+00:00", "v": 8665.21}, {"t": "2026-01-20T12:00:00+00:00", "v": 8614.93}, {"t": "2026-01-20T16:00:00+00:00", "v": 8526.62}, {"t": "2026-01-20T20:00:00+00:00", "v": 8403.05}, {"t": "2026-01-21T00:00:00+00:00", "v": 8497.25}, {"t": "2026-01-21T04:00:00+00:00", "v": 8476.24}, {"t": "2026-01-21T08:00:00+00:00", "v": 8435.09}, {"t": "2026-01-21T12:00:00+00:00", "v": 8576.62}, {"t": "2026-01-21T16:00:00+00:00", "v": 8584.41}, {"t": "2026-01-21T20:00:00+00:00", "v": 8497.82}, {"t": "2026-01-22T00:00:00+00:00", "v": 8539.74}, {"t": "2026-01-22T04:00:00+00:00", "v": 8532.32}, {"t": "2026-01-22T08:00:00+00:00", "v": 8544.97}, {"t": "2026-01-22T12:00:00+00:00", "v": 8455.52}, {"t": "2026-01-22T16:00:00+00:00", "v": 8529.85}, {"t": "2026-01-22T20:00:00+00:00", "v": 8507.23}, {"t": "2026-01-23T00:00:00+00:00", "v": 8543.16}, {"t": "2026-01-23T04:00:00+00:00", "v": 8506.28}, {"t": "2026-01-23T08:00:00+00:00", "v": 8474.91}, {"t": "2026-01-23T12:00:00+00:00", "v": 8514.45}, {"t": "2026-01-23T16:00:00+00:00", "v": 8514.45}, {"t": "2026-01-23T20:00:00+00:00", "v": 8514.45}, {"t": "2026-01-24T00:00:00+00:00", "v": 8514.45}, {"t": "2026-01-24T04:00:00+00:00", "v": 8514.45}, {"t": "2026-01-24T08:00:00+00:00", "v": 8514.45}, {"t": "2026-01-24T12:00:00+00:00", "v": 8514.45}, {"t": "2026-01-24T16:00:00+00:00", "v": 8514.45}, {"t": "2026-01-24T20:00:00+00:00", "v": 8514.45}, {"t": "2026-01-25T00:00:00+00:00", "v": 8514.45}, {"t": "2026-01-25T04:00:00+00:00", "v": 8514.45}, {"t": "2026-01-25T08:00:00+00:00", "v": 8514.45}, {"t": "2026-01-25T12:00:00+00:00", "v": 8514.45}, {"t": "2026-01-25T16:00:00+00:00", "v": 8514.45}, {"t": "2026-01-25T20:00:00+00:00", "v": 8514.45}, {"t": "2026-01-26T00:00:00+00:00", "v": 8514.45}, {"t": "2026-01-26T04:00:00+00:00", "v": 8514.45}, {"t": "2026-01-26T08:00:00+00:00", "v": 8514.45}, {"t": "2026-01-26T12:00:00+00:00", "v": 8514.45}, {"t": "2026-01-26T16:00:00+00:00", "v": 8514.45}, {"t": "2026-01-26T20:00:00+00:00", "v": 8514.45}, {"t": "2026-01-27T00:00:00+00:00", "v": 8514.45}, {"t": "2026-01-27T04:00:00+00:00", "v": 8514.45}, {"t": "2026-01-27T08:00:00+00:00", "v": 8514.45}, {"t": "2026-01-27T12:00:00+00:00", "v": 8514.45}, {"t": "2026-01-27T16:00:00+00:00", "v": 8514.45}, {"t": "2026-01-27T20:00:00+00:00", "v": 8514.45}, {"t": "2026-01-28T00:00:00+00:00", "v": 8514.45}, {"t": "2026-01-28T04:00:00+00:00", "v": 8514.45}, {"t": "2026-01-28T08:00:00+00:00", "v": 8514.45}, {"t": "2026-01-28T12:00:00+00:00", "v": 8514.45}, {"t": "2026-01-28T16:00:00+00:00", "v": 8514.45}, {"t": "2026-01-28T20:00:00+00:00", "v": 8514.45}, {"t": "2026-01-29T00:00:00+00:00", "v": 8514.45}, {"t": "2026-01-29T04:00:00+00:00", "v": 8514.45}, {"t": "2026-01-29T08:00:00+00:00", "v": 8514.45}, {"t": "2026-01-29T12:00:00+00:00", "v": 8502.12}, {"t": "2026-01-29T16:00:00+00:00", "v": 8410.4}, {"t": "2026-01-29T20:00:00+00:00", "v": 8475.08}, {"t": "2026-01-30T00:00:00+00:00", "v": 8274.82}, {"t": "2026-01-30T04:00:00+00:00", "v": 8288.34}, {"t": "2026-01-30T08:00:00+00:00", "v": 8322.69}, {"t": "2026-01-30T12:00:00+00:00", "v": 8295.35}, {"t": "2026-01-30T16:00:00+00:00", "v": 8432.53}, {"t": "2026-01-30T20:00:00+00:00", "v": 8435.03}, {"t": "2026-01-31T00:00:00+00:00", "v": 8410.0}, {"t": "2026-01-31T04:00:00+00:00", "v": 8362.64}, {"t": "2026-01-31T08:00:00+00:00", "v": 8309.37}, {"t": "2026-01-31T12:00:00+00:00", "v": 8137.45}, {"t": "2026-01-31T16:00:00+00:00", "v": 7783.09}, {"t": "2026-01-31T20:00:00+00:00", "v": 7883.02}, {"t": "2026-02-01T00:00:00+00:00", "v": 7894.33}, {"t": "2026-02-01T04:00:00+00:00", "v": 7843.47}, {"t": "2026-02-01T08:00:00+00:00", "v": 7881.62}, {"t": "2026-02-01T12:00:00+00:00", "v": 7764.66}, {"t": "2026-02-01T16:00:00+00:00", "v": 7723.31}, {"t": "2026-02-01T20:00:00+00:00", "v": 7702.78}, {"t": "2026-02-02T00:00:00+00:00", "v": 7634.7}, {"t": "2026-02-02T04:00:00+00:00", "v": 7670.24}, {"t": "2026-02-02T08:00:00+00:00", "v": 7781.89}, {"t": "2026-02-02T12:00:00+00:00", "v": 7888.62}, {"t": "2026-02-02T16:00:00+00:00", "v": 7838.46}, {"t": "2026-02-02T20:00:00+00:00", "v": 7878.61}, {"t": "2026-02-03T00:00:00+00:00", "v": 7879.31}, {"t": "2026-02-03T04:00:00+00:00", "v": 7884.52}, {"t": "2026-02-03T08:00:00+00:00", "v": 7813.53}, {"t": "2026-02-03T12:00:00+00:00", "v": 7819.63}, {"t": "2026-02-03T16:00:00+00:00", "v": 7499.42}, {"t": "2026-02-03T20:00:00+00:00", "v": 7582.93}, {"t": "2026-02-04T00:00:00+00:00", "v": 7666.02}, {"t": "2026-02-04T04:00:00+00:00", "v": 7666.02}, {"t": "2026-02-04T08:00:00+00:00", "v": 7666.02}, {"t": "2026-02-04T12:00:00+00:00", "v": 7666.02}, {"t": "2026-02-04T16:00:00+00:00", "v": 7666.02}, {"t": "2026-02-04T20:00:00+00:00", "v": 7666.02}, {"t": "2026-02-05T00:00:00+00:00", "v": 7654.92}, {"t": "2026-02-05T04:00:00+00:00", "v": 7603.64}, {"t": "2026-02-05T08:00:00+00:00", "v": 7557.73}, {"t": "2026-02-05T12:00:00+00:00", "v": 7253.15}, {"t": "2026-02-05T16:00:00+00:00", "v": 7013.41}, {"t": "2026-02-05T20:00:00+00:00", "v": 6761.73}, {"t": "2026-02-06T00:00:00+00:00", "v": 6894.93}, {"t": "2026-02-06T04:00:00+00:00", "v": 6966.0}, {"t": "2026-02-06T08:00:00+00:00", "v": 7158.98}, {"t": "2026-02-06T12:00:00+00:00", "v": 7369.16}, {"t": "2026-02-06T16:00:00+00:00", "v": 7598.8}, {"t": "2026-02-06T20:00:00+00:00", "v": 7581.17}, {"t": "2026-02-07T00:00:00+00:00", "v": 7618.9}, {"t": "2026-02-07T04:00:00+00:00", "v": 7314.76}, {"t": "2026-02-07T08:00:00+00:00", "v": 7302.72}, {"t": "2026-02-07T12:00:00+00:00", "v": 7430.33}, {"t": "2026-02-07T16:00:00+00:00", "v": 7454.52}, {"t": "2026-02-07T20:00:00+00:00", "v": 7443.55}, {"t": "2026-02-08T00:00:00+00:00", "v": 7423.99}, {"t": "2026-02-08T04:00:00+00:00", "v": 7490.75}, {"t": "2026-02-08T08:00:00+00:00", "v": 7628.47}, {"t": "2026-02-08T12:00:00+00:00", "v": 7649.33}, {"t": "2026-02-08T16:00:00+00:00", "v": 7663.47}, {"t": "2026-02-08T20:00:00+00:00", "v": 7663.47}, {"t": "2026-02-09T00:00:00+00:00", "v": 7663.47}, {"t": "2026-02-09T04:00:00+00:00", "v": 7652.37}, {"t": "2026-02-09T08:00:00+00:00", "v": 7487.35}, {"t": "2026-02-09T12:00:00+00:00", "v": 7559.42}, {"t": "2026-02-09T16:00:00+00:00", "v": 7709.98}, {"t": "2026-02-09T20:00:00+00:00", "v": 7619.65}, {"t": "2026-02-10T00:00:00+00:00", "v": 7541.52}, {"t": "2026-02-10T04:00:00+00:00", "v": 7541.52}, {"t": "2026-02-10T08:00:00+00:00", "v": 7541.52}, {"t": "2026-02-10T12:00:00+00:00", "v": 7541.52}, {"t": "2026-02-10T16:00:00+00:00", "v": 7541.52}, {"t": "2026-02-10T20:00:00+00:00", "v": 7541.52}, {"t": "2026-02-11T00:00:00+00:00", "v": 7541.52}, {"t": "2026-02-11T04:00:00+00:00", "v": 7541.52}, {"t": "2026-02-11T08:00:00+00:00", "v": 7541.52}, {"t": "2026-02-11T12:00:00+00:00", "v": 7541.52}, {"t": "2026-02-11T16:00:00+00:00", "v": 7541.52}, {"t": "2026-02-11T20:00:00+00:00", "v": 7541.52}, {"t": "2026-02-12T00:00:00+00:00", "v": 7541.52}, {"t": "2026-02-12T04:00:00+00:00", "v": 7541.52}, {"t": "2026-02-12T08:00:00+00:00", "v": 7541.52}, {"t": "2026-02-12T12:00:00+00:00", "v": 7541.52}, {"t": "2026-02-12T16:00:00+00:00", "v": 7541.52}, {"t": "2026-02-12T20:00:00+00:00", "v": 7541.52}, {"t": "2026-02-13T00:00:00+00:00", "v": 7541.52}, {"t": "2026-02-13T04:00:00+00:00", "v": 7541.52}, {"t": "2026-02-13T08:00:00+00:00", "v": 7541.52}, {"t": "2026-02-13T12:00:00+00:00", "v": 7541.52}, {"t": "2026-02-13T16:00:00+00:00", "v": 7541.52}, {"t": "2026-02-13T20:00:00+00:00", "v": 7541.52}, {"t": "2026-02-14T00:00:00+00:00", "v": 7541.52}, {"t": "2026-02-14T04:00:00+00:00", "v": 7541.52}, {"t": "2026-02-14T08:00:00+00:00", "v": 7541.52}, {"t": "2026-02-14T12:00:00+00:00", "v": 7541.52}, {"t": "2026-02-14T16:00:00+00:00", "v": 7541.52}, {"t": "2026-02-14T20:00:00+00:00", "v": 7541.52}, {"t": "2026-02-15T00:00:00+00:00", "v": 7541.52}, {"t": "2026-02-15T04:00:00+00:00", "v": 7541.52}, {"t": "2026-02-15T08:00:00+00:00", "v": 7541.52}, {"t": "2026-02-15T12:00:00+00:00", "v": 7541.52}, {"t": "2026-02-15T16:00:00+00:00", "v": 7541.52}, {"t": "2026-02-15T20:00:00+00:00", "v": 7541.52}, {"t": "2026-02-16T00:00:00+00:00", "v": 7541.52}, {"t": "2026-02-16T04:00:00+00:00", "v": 7541.52}, {"t": "2026-02-16T08:00:00+00:00", "v": 7541.52}, {"t": "2026-02-16T12:00:00+00:00", "v": 7541.52}, {"t": "2026-02-16T16:00:00+00:00", "v": 7541.52}, {"t": "2026-02-16T20:00:00+00:00", "v": 7541.52}, {"t": "2026-02-17T00:00:00+00:00", "v": 7541.52}, {"t": "2026-02-17T04:00:00+00:00", "v": 7541.52}, {"t": "2026-02-17T08:00:00+00:00", "v": 7541.52}, {"t": "2026-02-17T12:00:00+00:00", "v": 7541.52}, {"t": "2026-02-17T16:00:00+00:00", "v": 7541.52}, {"t": "2026-02-17T20:00:00+00:00", "v": 7541.52}, {"t": "2026-02-18T00:00:00+00:00", "v": 7541.52}, {"t": "2026-02-18T04:00:00+00:00", "v": 7541.52}, {"t": "2026-02-18T08:00:00+00:00", "v": 7541.52}, {"t": "2026-02-18T12:00:00+00:00", "v": 7541.52}, {"t": "2026-02-18T16:00:00+00:00", "v": 7541.52}, {"t": "2026-02-18T20:00:00+00:00", "v": 7541.52}, {"t": "2026-02-19T00:00:00+00:00", "v": 7541.52}, {"t": "2026-02-19T04:00:00+00:00", "v": 7541.52}, {"t": "2026-02-19T08:00:00+00:00", "v": 7541.52}, {"t": "2026-02-19T12:00:00+00:00", "v": 7541.52}, {"t": "2026-02-19T16:00:00+00:00", "v": 7541.52}, {"t": "2026-02-19T20:00:00+00:00", "v": 7541.52}, {"t": "2026-02-20T00:00:00+00:00", "v": 7541.52}, {"t": "2026-02-20T04:00:00+00:00", "v": 7541.52}, {"t": "2026-02-20T08:00:00+00:00", "v": 7541.52}, {"t": "2026-02-20T12:00:00+00:00", "v": 7541.52}, {"t": "2026-02-20T16:00:00+00:00", "v": 7541.52}, {"t": "2026-02-20T20:00:00+00:00", "v": 7541.52}, {"t": "2026-02-21T00:00:00+00:00", "v": 7541.52}, {"t": "2026-02-21T04:00:00+00:00", "v": 7541.52}, {"t": "2026-02-21T08:00:00+00:00", "v": 7541.52}, {"t": "2026-02-21T12:00:00+00:00", "v": 7541.52}, {"t": "2026-02-21T16:00:00+00:00", "v": 7541.52}, {"t": "2026-02-21T20:00:00+00:00", "v": 7541.52}, {"t": "2026-02-22T00:00:00+00:00", "v": 7530.6}, {"t": "2026-02-22T04:00:00+00:00", "v": 7526.28}, {"t": "2026-02-22T08:00:00+00:00", "v": 7549.42}, {"t": "2026-02-22T12:00:00+00:00", "v": 7491.51}, {"t": "2026-02-22T16:00:00+00:00", "v": 7462.06}, {"t": "2026-02-22T20:00:00+00:00", "v": 7485.42}, {"t": "2026-02-23T00:00:00+00:00", "v": 7186.45}, {"t": "2026-02-23T04:00:00+00:00", "v": 7300.06}, {"t": "2026-02-23T08:00:00+00:00", "v": 7326.41}, {"t": "2026-02-23T12:00:00+00:00", "v": 7266.29}, {"t": "2026-02-23T16:00:00+00:00", "v": 7106.16}, {"t": "2026-02-23T20:00:00+00:00", "v": 7106.16}, {"t": "2026-02-24T00:00:00+00:00", "v": 7106.16}, {"t": "2026-02-24T04:00:00+00:00", "v": 7095.87}, {"t": "2026-02-24T08:00:00+00:00", "v": 7098.45}, {"t": "2026-02-24T12:00:00+00:00", "v": 7183.93}, {"t": "2026-02-24T16:00:00+00:00", "v": 7223.54}, {"t": "2026-02-24T20:00:00+00:00", "v": 7223.54}, {"t": "2026-02-25T00:00:00+00:00", "v": 7223.54}, {"t": "2026-02-25T04:00:00+00:00", "v": 7223.54}, {"t": "2026-02-25T08:00:00+00:00", "v": 7223.54}, {"t": "2026-02-25T12:00:00+00:00", "v": 7223.54}, {"t": "2026-02-25T16:00:00+00:00", "v": 7223.54}, {"t": "2026-02-25T20:00:00+00:00", "v": 7223.54}, {"t": "2026-02-26T00:00:00+00:00", "v": 7223.54}, {"t": "2026-02-26T04:00:00+00:00", "v": 7223.54}, {"t": "2026-02-26T08:00:00+00:00", "v": 7223.54}, {"t": "2026-02-26T12:00:00+00:00", "v": 7223.54}, {"t": "2026-02-26T16:00:00+00:00", "v": 7223.54}, {"t": "2026-02-26T20:00:00+00:00", "v": 7223.54}, {"t": "2026-02-27T00:00:00+00:00", "v": 7223.54}, {"t": "2026-02-27T04:00:00+00:00", "v": 7223.54}, {"t": "2026-02-27T08:00:00+00:00", "v": 7223.54}, {"t": "2026-02-27T12:00:00+00:00", "v": 7223.54}, {"t": "2026-02-27T16:00:00+00:00", "v": 7223.54}, {"t": "2026-02-27T20:00:00+00:00", "v": 7223.54}, {"t": "2026-02-28T00:00:00+00:00", "v": 7223.54}, {"t": "2026-02-28T04:00:00+00:00", "v": 7223.54}, {"t": "2026-02-28T08:00:00+00:00", "v": 7223.54}, {"t": "2026-02-28T12:00:00+00:00", "v": 7223.54}, {"t": "2026-02-28T16:00:00+00:00", "v": 7223.54}, {"t": "2026-02-28T20:00:00+00:00", "v": 7223.54}, {"t": "2026-03-01T00:00:00+00:00", "v": 7223.54}, {"t": "2026-03-01T04:00:00+00:00", "v": 7223.54}, {"t": "2026-03-01T08:00:00+00:00", "v": 7223.54}, {"t": "2026-03-01T12:00:00+00:00", "v": 7223.54}, {"t": "2026-03-01T16:00:00+00:00", "v": 7223.54}, {"t": "2026-03-01T20:00:00+00:00", "v": 7223.54}, {"t": "2026-03-02T00:00:00+00:00", "v": 7223.54}, {"t": "2026-03-02T04:00:00+00:00", "v": 7223.54}, {"t": "2026-03-02T08:00:00+00:00", "v": 7223.54}, {"t": "2026-03-02T12:00:00+00:00", "v": 7223.54}, {"t": "2026-03-02T16:00:00+00:00", "v": 7223.54}, {"t": "2026-03-02T20:00:00+00:00", "v": 7223.54}, {"t": "2026-03-03T00:00:00+00:00", "v": 7223.54}, {"t": "2026-03-03T04:00:00+00:00", "v": 7223.54}, {"t": "2026-03-03T08:00:00+00:00", "v": 7223.54}, {"t": "2026-03-03T12:00:00+00:00", "v": 7223.54}, {"t": "2026-03-03T16:00:00+00:00", "v": 7223.54}, {"t": "2026-03-03T20:00:00+00:00", "v": 7223.54}, {"t": "2026-03-04T00:00:00+00:00", "v": 7223.54}, {"t": "2026-03-04T04:00:00+00:00", "v": 7223.54}, {"t": "2026-03-04T08:00:00+00:00", "v": 7223.54}, {"t": "2026-03-04T12:00:00+00:00", "v": 7223.54}, {"t": "2026-03-04T16:00:00+00:00", "v": 7223.54}, {"t": "2026-03-04T20:00:00+00:00", "v": 7223.54}, {"t": "2026-03-05T00:00:00+00:00", "v": 7223.54}, {"t": "2026-03-05T04:00:00+00:00", "v": 7223.54}, {"t": "2026-03-05T08:00:00+00:00", "v": 7223.54}, {"t": "2026-03-05T12:00:00+00:00", "v": 7223.54}, {"t": "2026-03-05T16:00:00+00:00", "v": 7223.54}, {"t": "2026-03-05T20:00:00+00:00", "v": 7223.54}, {"t": "2026-03-06T00:00:00+00:00", "v": 7223.54}, {"t": "2026-03-06T04:00:00+00:00", "v": 7223.54}, {"t": "2026-03-06T08:00:00+00:00", "v": 7223.54}, {"t": "2026-03-06T12:00:00+00:00", "v": 7223.54}, {"t": "2026-03-06T16:00:00+00:00", "v": 7223.54}, {"t": "2026-03-06T20:00:00+00:00", "v": 7223.54}, {"t": "2026-03-07T00:00:00+00:00", "v": 7223.54}, {"t": "2026-03-07T04:00:00+00:00", "v": 7223.54}, {"t": "2026-03-07T08:00:00+00:00", "v": 7223.54}, {"t": "2026-03-07T12:00:00+00:00", "v": 7223.54}, {"t": "2026-03-07T16:00:00+00:00", "v": 7213.08}, {"t": "2026-03-07T20:00:00+00:00", "v": 7232.12}, {"t": "2026-03-08T00:00:00+00:00", "v": 7207.48}, {"t": "2026-03-08T04:00:00+00:00", "v": 7238.46}, {"t": "2026-03-08T08:00:00+00:00", "v": 7259.33}, {"t": "2026-03-08T12:00:00+00:00", "v": 7226.2}, {"t": "2026-03-08T16:00:00+00:00", "v": 7240.08}, {"t": "2026-03-08T20:00:00+00:00", "v": 7092.6}, {"t": "2026-03-09T00:00:00+00:00", "v": 7225.66}, {"t": "2026-03-09T04:00:00+00:00", "v": 7262.56}, {"t": "2026-03-09T08:00:00+00:00", "v": 7286.12}, {"t": "2026-03-09T12:00:00+00:00", "v": 7404.45}, {"t": "2026-03-09T16:00:00+00:00", "v": 7406.71}, {"t": "2026-03-09T20:00:00+00:00", "v": 7406.71}, {"t": "2026-03-10T00:00:00+00:00", "v": 7406.71}, {"t": "2026-03-10T04:00:00+00:00", "v": 7406.71}, {"t": "2026-03-10T08:00:00+00:00", "v": 7395.99}, {"t": "2026-03-10T12:00:00+00:00", "v": 7474.81}, {"t": "2026-03-10T16:00:00+00:00", "v": 7337.49}, {"t": "2026-03-10T20:00:00+00:00", "v": 7327.12}, {"t": "2026-03-11T00:00:00+00:00", "v": 7286.55}, {"t": "2026-03-11T04:00:00+00:00", "v": 7297.34}, {"t": "2026-03-11T08:00:00+00:00", "v": 7246.5}, {"t": "2026-03-11T12:00:00+00:00", "v": 7356.68}, {"t": "2026-03-11T16:00:00+00:00", "v": 7400.49}, {"t": "2026-03-11T20:00:00+00:00", "v": 7351.96}, {"t": "2026-03-12T00:00:00+00:00", "v": 7272.71}, {"t": "2026-03-12T04:00:00+00:00", "v": 7315.37}, {"t": "2026-03-12T08:00:00+00:00", "v": 7378.48}, {"t": "2026-03-12T12:00:00+00:00", "v": 7366.95}, {"t": "2026-03-12T16:00:00+00:00", "v": 7379.74}, {"t": "2026-03-12T20:00:00+00:00", "v": 7390.22}, {"t": "2026-03-13T00:00:00+00:00", "v": 7482.05}, {"t": "2026-03-13T04:00:00+00:00", "v": 7505.32}, {"t": "2026-03-13T08:00:00+00:00", "v": 7568.63}, {"t": "2026-03-13T12:00:00+00:00", "v": 7526.6}, {"t": "2026-03-13T16:00:00+00:00", "v": 7456.78}, {"t": "2026-03-13T20:00:00+00:00", "v": 7421.48}, {"t": "2026-03-14T00:00:00+00:00", "v": 7421.48}, {"t": "2026-03-14T04:00:00+00:00", "v": 7421.48}, {"t": "2026-03-14T08:00:00+00:00", "v": 7421.48}, {"t": "2026-03-14T12:00:00+00:00", "v": 7421.48}, {"t": "2026-03-14T16:00:00+00:00", "v": 7421.48}, {"t": "2026-03-14T20:00:00+00:00", "v": 7421.48}, {"t": "2026-03-15T00:00:00+00:00", "v": 7421.48}, {"t": "2026-03-15T04:00:00+00:00", "v": 7421.48}, {"t": "2026-03-15T08:00:00+00:00", "v": 7421.48}, {"t": "2026-03-15T12:00:00+00:00", "v": 7421.48}, {"t": "2026-03-15T16:00:00+00:00", "v": 7421.48}, {"t": "2026-03-15T20:00:00+00:00", "v": 7421.48}, {"t": "2026-03-16T00:00:00+00:00", "v": 7421.48}, {"t": "2026-03-16T04:00:00+00:00", "v": 7421.48}, {"t": "2026-03-16T08:00:00+00:00", "v": 7421.48}, {"t": "2026-03-16T12:00:00+00:00", "v": 7421.48}, {"t": "2026-03-16T16:00:00+00:00", "v": 7421.48}, {"t": "2026-03-16T20:00:00+00:00", "v": 7421.48}, {"t": "2026-03-17T00:00:00+00:00", "v": 7421.48}, {"t": "2026-03-17T04:00:00+00:00", "v": 7421.48}, {"t": "2026-03-17T08:00:00+00:00", "v": 7421.48}, {"t": "2026-03-17T12:00:00+00:00", "v": 7421.48}, {"t": "2026-03-17T16:00:00+00:00", "v": 7421.48}, {"t": "2026-03-17T20:00:00+00:00", "v": 7421.48}, {"t": "2026-03-18T00:00:00+00:00", "v": 7421.48}, {"t": "2026-03-18T04:00:00+00:00", "v": 7421.48}, {"t": "2026-03-18T08:00:00+00:00", "v": 7421.48}, {"t": "2026-03-18T12:00:00+00:00", "v": 7421.48}, {"t": "2026-03-18T16:00:00+00:00", "v": 7421.48}, {"t": "2026-03-18T20:00:00+00:00", "v": 7421.48}, {"t": "2026-03-19T00:00:00+00:00", "v": 7421.48}, {"t": "2026-03-19T04:00:00+00:00", "v": 7410.73}, {"t": "2026-03-19T08:00:00+00:00", "v": 7383.8}, {"t": "2026-03-19T12:00:00+00:00", "v": 7328.86}, {"t": "2026-03-19T16:00:00+00:00", "v": 7421.61}, {"t": "2026-03-19T20:00:00+00:00", "v": 7386.22}, {"t": "2026-03-20T00:00:00+00:00", "v": 7470.31}, {"t": "2026-03-20T04:00:00+00:00", "v": 7482.36}, {"t": "2026-03-20T08:00:00+00:00", "v": 7441.9}, {"t": "2026-03-20T12:00:00+00:00", "v": 7376.72}, {"t": "2026-03-20T16:00:00+00:00", "v": 7409.25}, {"t": "2026-03-20T20:00:00+00:00", "v": 7444.85}, {"t": "2026-03-21T00:00:00+00:00", "v": 7462.07}, {"t": "2026-03-21T04:00:00+00:00", "v": 7467.46}, {"t": "2026-03-21T08:00:00+00:00", "v": 7459.22}, {"t": "2026-03-21T12:00:00+00:00", "v": 7457.53}, {"t": "2026-03-21T16:00:00+00:00", "v": 7432.6}, {"t": "2026-03-21T20:00:00+00:00", "v": 7275.83}, {"t": "2026-03-22T00:00:00+00:00", "v": 7320.83}, {"t": "2026-03-22T04:00:00+00:00", "v": 7275.83}, {"t": "2026-03-22T08:00:00+00:00", "v": 7201.67}, {"t": "2026-03-22T12:00:00+00:00", "v": 7258.01}, {"t": "2026-03-22T16:00:00+00:00", "v": 7258.01}, {"t": "2026-03-22T20:00:00+00:00", "v": 7258.01}, {"t": "2026-03-23T00:00:00+00:00", "v": 7258.01}, {"t": "2026-03-23T04:00:00+00:00", "v": 7258.01}, {"t": "2026-03-23T08:00:00+00:00", "v": 7258.01}, {"t": "2026-03-23T12:00:00+00:00", "v": 7258.01}, {"t": "2026-03-23T16:00:00+00:00", "v": 7258.01}, {"t": "2026-03-23T20:00:00+00:00", "v": 7247.49}, {"t": "2026-03-24T00:00:00+00:00", "v": 7210.57}, {"t": "2026-03-24T04:00:00+00:00", "v": 7289.02}, {"t": "2026-03-24T08:00:00+00:00", "v": 7274.7}, {"t": "2026-03-24T12:00:00+00:00", "v": 7142.86}, {"t": "2026-03-24T16:00:00+00:00", "v": 7091.52}, {"t": "2026-03-24T20:00:00+00:00", "v": 7216.09}, {"t": "2026-03-25T00:00:00+00:00", "v": 7230.21}, {"t": "2026-03-25T04:00:00+00:00", "v": 7251.59}, {"t": "2026-03-25T08:00:00+00:00", "v": 7328.91}, {"t": "2026-03-25T12:00:00+00:00", "v": 7242.79}, {"t": "2026-03-25T16:00:00+00:00", "v": 7245.96}, {"t": "2026-03-25T20:00:00+00:00", "v": 7292.8}, {"t": "2026-03-26T00:00:00+00:00", "v": 7248.62}, {"t": "2026-03-26T04:00:00+00:00", "v": 7166.28}, {"t": "2026-03-26T08:00:00+00:00", "v": 7079.86}, {"t": "2026-03-26T12:00:00+00:00", "v": 7063.7}, {"t": "2026-03-26T16:00:00+00:00", "v": 6998.41}, {"t": "2026-03-26T20:00:00+00:00", "v": 6998.41}, {"t": "2026-03-27T00:00:00+00:00", "v": 6998.41}, {"t": "2026-03-27T04:00:00+00:00", "v": 6998.41}, {"t": "2026-03-27T08:00:00+00:00", "v": 6998.41}, {"t": "2026-03-27T12:00:00+00:00", "v": 6988.27}, {"t": "2026-03-27T16:00:00+00:00", "v": 6981.4}, {"t": "2026-03-27T20:00:00+00:00", "v": 7019.89}, {"t": "2026-03-28T00:00:00+00:00", "v": 6999.48}, {"t": "2026-03-28T04:00:00+00:00", "v": 7034.79}, {"t": "2026-03-28T08:00:00+00:00", "v": 7009.95}, {"t": "2026-03-28T12:00:00+00:00", "v": 7083.43}, {"t": "2026-03-28T16:00:00+00:00", "v": 7071.91}, {"t": "2026-03-28T20:00:00+00:00", "v": 7015.34}, {"t": "2026-03-29T00:00:00+00:00", "v": 7071.69}, {"t": "2026-03-29T04:00:00+00:00", "v": 7046.64}, {"t": "2026-03-29T08:00:00+00:00", "v": 7060.7}, {"t": "2026-03-29T12:00:00+00:00", "v": 7030.14}, {"t": "2026-03-29T16:00:00+00:00", "v": 7011.64}, {"t": "2026-03-29T20:00:00+00:00", "v": 6974.85}, {"t": "2026-03-30T00:00:00+00:00", "v": 7097.81}, {"t": "2026-03-30T04:00:00+00:00", "v": 7147.18}, {"t": "2026-03-30T08:00:00+00:00", "v": 7150.57}, {"t": "2026-03-30T12:00:00+00:00", "v": 7145.81}, {"t": "2026-03-30T16:00:00+00:00", "v": 7032.47}, {"t": "2026-03-30T20:00:00+00:00", "v": 7059.01}, {"t": "2026-03-31T00:00:00+00:00", "v": 7144.32}, {"t": "2026-03-31T04:00:00+00:00", "v": 7144.32}, {"t": "2026-03-31T08:00:00+00:00", "v": 7144.32}, {"t": "2026-03-31T12:00:00+00:00", "v": 7144.32}, {"t": "2026-03-31T16:00:00+00:00", "v": 7144.32}, {"t": "2026-03-31T20:00:00+00:00", "v": 7144.32}, {"t": "2026-04-01T00:00:00+00:00", "v": 7144.32}, {"t": "2026-04-01T04:00:00+00:00", "v": 7144.32}, {"t": "2026-04-01T08:00:00+00:00", "v": 7144.32}, {"t": "2026-04-01T12:00:00+00:00", "v": 7144.32}, {"t": "2026-04-01T16:00:00+00:00", "v": 7144.32}, {"t": "2026-04-01T20:00:00+00:00", "v": 7144.32}, {"t": "2026-04-02T00:00:00+00:00", "v": 7144.32}, {"t": "2026-04-02T04:00:00+00:00", "v": 7144.32}, {"t": "2026-04-02T08:00:00+00:00", "v": 7144.32}, {"t": "2026-04-02T12:00:00+00:00", "v": 7144.32}, {"t": "2026-04-02T16:00:00+00:00", "v": 7144.32}, {"t": "2026-04-02T20:00:00+00:00", "v": 7144.32}, {"t": "2026-04-03T00:00:00+00:00", "v": 7144.32}, {"t": "2026-04-03T04:00:00+00:00", "v": 7144.32}, {"t": "2026-04-03T08:00:00+00:00", "v": 7144.32}, {"t": "2026-04-03T12:00:00+00:00", "v": 7144.32}, {"t": "2026-04-03T16:00:00+00:00", "v": 7144.32}, {"t": "2026-04-03T20:00:00+00:00", "v": 7144.32}, {"t": "2026-04-04T00:00:00+00:00", "v": 7144.32}, {"t": "2026-04-04T04:00:00+00:00", "v": 7144.32}, {"t": "2026-04-04T08:00:00+00:00", "v": 7144.32}, {"t": "2026-04-04T12:00:00+00:00", "v": 7144.32}, {"t": "2026-04-04T16:00:00+00:00", "v": 7144.32}, {"t": "2026-04-04T20:00:00+00:00", "v": 7144.32}, {"t": "2026-04-05T00:00:00+00:00", "v": 7144.32}, {"t": "2026-04-05T04:00:00+00:00", "v": 7144.32}, {"t": "2026-04-05T08:00:00+00:00", "v": 7144.32}, {"t": "2026-04-05T12:00:00+00:00", "v": 7144.32}, {"t": "2026-04-05T16:00:00+00:00", "v": 7144.32}, {"t": "2026-04-05T20:00:00+00:00", "v": 7144.32}, {"t": "2026-04-06T00:00:00+00:00", "v": 7144.32}, {"t": "2026-04-06T04:00:00+00:00", "v": 7144.32}, {"t": "2026-04-06T08:00:00+00:00", "v": 7133.97}, {"t": "2026-04-06T12:00:00+00:00", "v": 7168.93}, {"t": "2026-04-06T16:00:00+00:00", "v": 7146.38}, {"t": "2026-04-06T20:00:00+00:00", "v": 7055.34}, {"t": "2026-04-07T00:00:00+00:00", "v": 7047.75}, {"t": "2026-04-07T04:00:00+00:00", "v": 7031.96}, {"t": "2026-04-07T08:00:00+00:00", "v": 7003.87}, {"t": "2026-04-07T12:00:00+00:00", "v": 6975.09}, {"t": "2026-04-07T16:00:00+00:00", "v": 6975.09}, {"t": "2026-04-07T20:00:00+00:00", "v": 6975.09}, {"t": "2026-04-08T00:00:00+00:00", "v": 6975.09}, {"t": "2026-04-08T04:00:00+00:00", "v": 6975.09}, {"t": "2026-04-08T08:00:00+00:00", "v": 6975.09}, {"t": "2026-04-08T12:00:00+00:00", "v": 6975.09}, {"t": "2026-04-08T16:00:00+00:00", "v": 6975.09}, {"t": "2026-04-08T20:00:00+00:00", "v": 6975.09}, {"t": "2026-04-09T00:00:00+00:00", "v": 6975.09}, {"t": "2026-04-09T04:00:00+00:00", "v": 6975.09}, {"t": "2026-04-09T08:00:00+00:00", "v": 6975.09}, {"t": "2026-04-09T12:00:00+00:00", "v": 6975.09}, {"t": "2026-04-09T16:00:00+00:00", "v": 6975.09}, {"t": "2026-04-09T20:00:00+00:00", "v": 6975.09}, {"t": "2026-04-10T00:00:00+00:00", "v": 6975.09}, {"t": "2026-04-10T04:00:00+00:00", "v": 6975.09}, {"t": "2026-04-10T08:00:00+00:00", "v": 6975.09}, {"t": "2026-04-10T12:00:00+00:00", "v": 6975.09}, {"t": "2026-04-10T16:00:00+00:00", "v": 6975.09}, {"t": "2026-04-10T20:00:00+00:00", "v": 6975.09}, {"t": "2026-04-11T00:00:00+00:00", "v": 6975.09}, {"t": "2026-04-11T04:00:00+00:00", "v": 6975.09}, {"t": "2026-04-11T08:00:00+00:00", "v": 6975.09}, {"t": "2026-04-11T12:00:00+00:00", "v": 6975.09}, {"t": "2026-04-11T16:00:00+00:00", "v": 6975.09}, {"t": "2026-04-11T20:00:00+00:00", "v": 6975.09}, {"t": "2026-04-12T00:00:00+00:00", "v": 6975.09}, {"t": "2026-04-12T04:00:00+00:00", "v": 6975.09}, {"t": "2026-04-12T08:00:00+00:00", "v": 6975.09}, {"t": "2026-04-12T12:00:00+00:00", "v": 6975.09}, {"t": "2026-04-12T16:00:00+00:00", "v": 6975.09}, {"t": "2026-04-12T20:00:00+00:00", "v": 6975.09}, {"t": "2026-04-13T00:00:00+00:00", "v": 6975.09}, {"t": "2026-04-13T04:00:00+00:00", "v": 6975.09}, {"t": "2026-04-13T08:00:00+00:00", "v": 6975.09}, {"t": "2026-04-13T12:00:00+00:00", "v": 6975.09}, {"t": "2026-04-13T16:00:00+00:00", "v": 6975.09}, {"t": "2026-04-13T20:00:00+00:00", "v": 6975.09}, {"t": "2026-04-14T00:00:00+00:00", "v": 6975.09}, {"t": "2026-04-14T04:00:00+00:00", "v": 6975.09}, {"t": "2026-04-14T08:00:00+00:00", "v": 6975.09}, {"t": "2026-04-14T12:00:00+00:00", "v": 6975.09}, {"t": "2026-04-14T16:00:00+00:00", "v": 6975.09}, {"t": "2026-04-14T20:00:00+00:00", "v": 6975.09}, {"t": "2026-04-15T00:00:00+00:00", "v": 6975.09}, {"t": "2026-04-15T04:00:00+00:00", "v": 6975.09}, {"t": "2026-04-15T08:00:00+00:00", "v": 6975.09}, {"t": "2026-04-15T12:00:00+00:00", "v": 6975.09}, {"t": "2026-04-15T16:00:00+00:00", "v": 6975.09}, {"t": "2026-04-15T20:00:00+00:00", "v": 6975.09}, {"t": "2026-04-16T00:00:00+00:00", "v": 6975.09}, {"t": "2026-04-16T04:00:00+00:00", "v": 6975.09}, {"t": "2026-04-16T08:00:00+00:00", "v": 6975.09}, {"t": "2026-04-16T12:00:00+00:00", "v": 6964.98}, {"t": "2026-04-16T16:00:00+00:00", "v": 7026.84}, {"t": "2026-04-16T20:00:00+00:00", "v": 7009.49}, {"t": "2026-04-17T00:00:00+00:00", "v": 6957.99}, {"t": "2026-04-17T04:00:00+00:00", "v": 7001.28}, {"t": "2026-04-17T08:00:00+00:00", "v": 7047.83}, {"t": "2026-04-17T12:00:00+00:00", "v": 7250.85}, {"t": "2026-04-17T16:00:00+00:00", "v": 7216.14}, {"t": "2026-04-17T20:00:00+00:00", "v": 7185.91}, {"t": "2026-04-18T00:00:00+00:00", "v": 7179.66}, {"t": "2026-04-18T04:00:00+00:00", "v": 7179.85}, {"t": "2026-04-18T08:00:00+00:00", "v": 7091.03}, {"t": "2026-04-18T12:00:00+00:00", "v": 7101.85}, {"t": "2026-04-18T16:00:00+00:00", "v": 7054.08}, {"t": "2026-04-18T20:00:00+00:00", "v": 7057.26}, {"t": "2026-04-19T00:00:00+00:00", "v": 7040.93}, {"t": "2026-04-19T04:00:00+00:00", "v": 7016.95}, {"t": "2026-04-19T08:00:00+00:00", "v": 7050.07}, {"t": "2026-04-19T12:00:00+00:00", "v": 7073.02}, {"t": "2026-04-19T16:00:00+00:00", "v": 6990.45}, {"t": "2026-04-19T20:00:00+00:00", "v": 6869.92}, {"t": "2026-04-20T00:00:00+00:00", "v": 6869.92}, {"t": "2026-04-20T04:00:00+00:00", "v": 6869.92}, {"t": "2026-04-20T08:00:00+00:00", "v": 6869.92}, {"t": "2026-04-20T12:00:00+00:00", "v": 6869.92}, {"t": "2026-04-20T16:00:00+00:00", "v": 6869.92}, {"t": "2026-04-20T20:00:00+00:00", "v": 6869.92}, {"t": "2026-04-21T00:00:00+00:00", "v": 6869.92}, {"t": "2026-04-21T04:00:00+00:00", "v": 6869.92}, {"t": "2026-04-21T08:00:00+00:00", "v": 6869.92}, {"t": "2026-04-21T12:00:00+00:00", "v": 6869.92}, {"t": "2026-04-21T16:00:00+00:00", "v": 6869.92}, {"t": "2026-04-21T20:00:00+00:00", "v": 6869.92}, {"t": "2026-04-22T00:00:00+00:00", "v": 6869.92}, {"t": "2026-04-22T04:00:00+00:00", "v": 6869.92}, {"t": "2026-04-22T08:00:00+00:00", "v": 6869.92}, {"t": "2026-04-22T12:00:00+00:00", "v": 6869.92}, {"t": "2026-04-22T16:00:00+00:00", "v": 6869.92}, {"t": "2026-04-22T20:00:00+00:00", "v": 6869.92}, {"t": "2026-04-23T00:00:00+00:00", "v": 6869.92}, {"t": "2026-04-23T04:00:00+00:00", "v": 6869.92}, {"t": "2026-04-23T08:00:00+00:00", "v": 6869.92}, {"t": "2026-04-23T12:00:00+00:00", "v": 6869.92}, {"t": "2026-04-23T16:00:00+00:00", "v": 6869.92}, {"t": "2026-04-23T20:00:00+00:00", "v": 6869.92}, {"t": "2026-04-24T00:00:00+00:00", "v": 6869.92}, {"t": "2026-04-24T04:00:00+00:00", "v": 6869.92}, {"t": "2026-04-24T08:00:00+00:00", "v": 6869.92}, {"t": "2026-04-24T12:00:00+00:00", "v": 6869.92}, {"t": "2026-04-24T16:00:00+00:00", "v": 6869.92}, {"t": "2026-04-24T20:00:00+00:00", "v": 6869.92}, {"t": "2026-04-25T00:00:00+00:00", "v": 6869.92}, {"t": "2026-04-25T04:00:00+00:00", "v": 6869.92}, {"t": "2026-04-25T08:00:00+00:00", "v": 6869.92}, {"t": "2026-04-25T12:00:00+00:00", "v": 6869.92}, {"t": "2026-04-25T16:00:00+00:00", "v": 6869.92}, {"t": "2026-04-25T20:00:00+00:00", "v": 6859.97}, {"t": "2026-04-26T00:00:00+00:00", "v": 6840.26}, {"t": "2026-04-26T04:00:00+00:00", "v": 6903.21}, {"t": "2026-04-26T08:00:00+00:00", "v": 6901.36}, {"t": "2026-04-26T12:00:00+00:00", "v": 6897.82}, {"t": "2026-04-26T16:00:00+00:00", "v": 6913.38}, {"t": "2026-04-26T20:00:00+00:00", "v": 6951.31}, {"t": "2026-04-27T00:00:00+00:00", "v": 6980.62}, {"t": "2026-04-27T04:00:00+00:00", "v": 6980.62}, {"t": "2026-04-27T08:00:00+00:00", "v": 6980.62}, {"t": "2026-04-27T12:00:00+00:00", "v": 6980.62}, {"t": "2026-04-27T16:00:00+00:00", "v": 6980.62}, {"t": "2026-04-27T20:00:00+00:00", "v": 6980.62}, {"t": "2026-04-28T00:00:00+00:00", "v": 6980.62}, {"t": "2026-04-28T04:00:00+00:00", "v": 6980.62}, {"t": "2026-04-28T08:00:00+00:00", "v": 6980.62}, {"t": "2026-04-28T12:00:00+00:00", "v": 6980.62}, {"t": "2026-04-28T16:00:00+00:00", "v": 6980.62}, {"t": "2026-04-28T20:00:00+00:00", "v": 6980.62}, {"t": "2026-04-29T00:00:00+00:00", "v": 6980.62}, {"t": "2026-04-29T04:00:00+00:00", "v": 6980.62}, {"t": "2026-04-29T08:00:00+00:00", "v": 6980.62}, {"t": "2026-04-29T12:00:00+00:00", "v": 6980.62}, {"t": "2026-04-29T16:00:00+00:00", "v": 6980.62}, {"t": "2026-04-29T20:00:00+00:00", "v": 6980.62}, {"t": "2026-04-30T00:00:00+00:00", "v": 6980.62}, {"t": "2026-04-30T04:00:00+00:00", "v": 6980.62}, {"t": "2026-04-30T08:00:00+00:00", "v": 6980.62}, {"t": "2026-04-30T12:00:00+00:00", "v": 6980.62}, {"t": "2026-04-30T16:00:00+00:00", "v": 6980.62}, {"t": "2026-04-30T20:00:00+00:00", "v": 6980.62}, {"t": "2026-05-01T00:00:00+00:00", "v": 6980.62}, {"t": "2026-05-01T04:00:00+00:00", "v": 6980.62}, {"t": "2026-05-01T08:00:00+00:00", "v": 6980.62}, {"t": "2026-05-01T12:00:00+00:00", "v": 6980.62}, {"t": "2026-05-01T16:00:00+00:00", "v": 6980.62}, {"t": "2026-05-01T20:00:00+00:00", "v": 6980.62}, {"t": "2026-05-02T00:00:00+00:00", "v": 6980.62}, {"t": "2026-05-02T04:00:00+00:00", "v": 6980.62}, {"t": "2026-05-02T08:00:00+00:00", "v": 6980.62}, {"t": "2026-05-02T12:00:00+00:00", "v": 6980.62}, {"t": "2026-05-02T16:00:00+00:00", "v": 6980.62}, {"t": "2026-05-02T20:00:00+00:00", "v": 6980.62}, {"t": "2026-05-03T00:00:00+00:00", "v": 6980.62}, {"t": "2026-05-03T04:00:00+00:00", "v": 6980.62}, {"t": "2026-05-03T08:00:00+00:00", "v": 6980.62}, {"t": "2026-05-03T12:00:00+00:00", "v": 6980.62}, {"t": "2026-05-03T16:00:00+00:00", "v": 6980.62}, {"t": "2026-05-03T20:00:00+00:00", "v": 6980.62}, {"t": "2026-05-04T00:00:00+00:00", "v": 6980.62}, {"t": "2026-05-04T04:00:00+00:00", "v": 6980.62}, {"t": "2026-05-04T08:00:00+00:00", "v": 6980.62}, {"t": "2026-05-04T12:00:00+00:00", "v": 6980.62}, {"t": "2026-05-04T16:00:00+00:00", "v": 6980.62}, {"t": "2026-05-04T20:00:00+00:00", "v": 6980.62}, {"t": "2026-05-05T00:00:00+00:00", "v": 6980.62}, {"t": "2026-05-05T04:00:00+00:00", "v": 6980.62}, {"t": "2026-05-05T08:00:00+00:00", "v": 6980.62}, {"t": "2026-05-05T12:00:00+00:00", "v": 6980.62}, {"t": "2026-05-05T16:00:00+00:00", "v": 6970.51}, {"t": "2026-05-05T20:00:00+00:00", "v": 6910.43}, {"t": "2026-05-06T00:00:00+00:00", "v": 6968.97}, {"t": "2026-05-06T04:00:00+00:00", "v": 6951.53}, {"t": "2026-05-06T08:00:00+00:00", "v": 7048.62}, {"t": "2026-05-06T12:00:00+00:00", "v": 6980.33}, {"t": "2026-05-06T16:00:00+00:00", "v": 6958.97}, {"t": "2026-05-06T20:00:00+00:00", "v": 6956.49}, {"t": "2026-05-07T00:00:00+00:00", "v": 6894.95}, {"t": "2026-05-07T04:00:00+00:00", "v": 6894.95}, {"t": "2026-05-07T08:00:00+00:00", "v": 6894.95}, {"t": "2026-05-07T12:00:00+00:00", "v": 6894.95}, {"t": "2026-05-07T16:00:00+00:00", "v": 6894.95}, {"t": "2026-05-07T20:00:00+00:00", "v": 6894.95}, {"t": "2026-05-08T00:00:00+00:00", "v": 6894.95}, {"t": "2026-05-08T04:00:00+00:00", "v": 6894.95}, {"t": "2026-05-08T08:00:00+00:00", "v": 6894.95}, {"t": "2026-05-08T12:00:00+00:00", "v": 6894.95}, {"t": "2026-05-08T16:00:00+00:00", "v": 6894.95}, {"t": "2026-05-08T20:00:00+00:00", "v": 6894.95}, {"t": "2026-05-09T00:00:00+00:00", "v": 6894.95}, {"t": "2026-05-09T04:00:00+00:00", "v": 6894.95}, {"t": "2026-05-09T08:00:00+00:00", "v": 6894.95}, {"t": "2026-05-09T12:00:00+00:00", "v": 6894.95}, {"t": "2026-05-09T16:00:00+00:00", "v": 6894.95}, {"t": "2026-05-09T20:00:00+00:00", "v": 6894.95}, {"t": "2026-05-10T00:00:00+00:00", "v": 6894.95}, {"t": "2026-05-10T04:00:00+00:00", "v": 6894.95}, {"t": "2026-05-10T08:00:00+00:00", "v": 6894.95}, {"t": "2026-05-10T12:00:00+00:00", "v": 6894.95}, {"t": "2026-05-10T16:00:00+00:00", "v": 6894.95}, {"t": "2026-05-10T20:00:00+00:00", "v": 6884.96}, {"t": "2026-05-11T00:00:00+00:00", "v": 6763.96}, {"t": "2026-05-11T04:00:00+00:00", "v": 6763.54}, {"t": "2026-05-11T08:00:00+00:00", "v": 6801.0}, {"t": "2026-05-11T12:00:00+00:00", "v": 6821.36}, {"t": "2026-05-11T16:00:00+00:00", "v": 6863.34}, {"t": "2026-05-11T20:00:00+00:00", "v": 6846.33}, {"t": "2026-05-12T00:00:00+00:00", "v": 6789.52}, {"t": "2026-05-12T04:00:00+00:00", "v": 6774.27}, {"t": "2026-05-12T08:00:00+00:00", "v": 6766.48}, {"t": "2026-05-12T12:00:00+00:00", "v": 6728.85}, {"t": "2026-05-12T16:00:00+00:00", "v": 6770.83}, {"t": "2026-05-12T20:00:00+00:00", "v": 6742.09}, {"t": "2026-05-13T00:00:00+00:00", "v": 6806.03}, {"t": "2026-05-13T04:00:00+00:00", "v": 6786.42}, {"t": "2026-05-13T08:00:00+00:00", "v": 6732.32}, {"t": "2026-05-13T12:00:00+00:00", "v": 6732.32}, {"t": "2026-05-13T16:00:00+00:00", "v": 6732.32}, {"t": "2026-05-13T20:00:00+00:00", "v": 6732.32}, {"t": "2026-05-14T00:00:00+00:00", "v": 6732.32}, {"t": "2026-05-14T04:00:00+00:00", "v": 6732.32}, {"t": "2026-05-14T08:00:00+00:00", "v": 6732.32}, {"t": "2026-05-14T12:00:00+00:00", "v": 6732.32}, {"t": "2026-05-14T16:00:00+00:00", "v": 6732.32}, {"t": "2026-05-14T20:00:00+00:00", "v": 6732.32}, {"t": "2026-05-15T00:00:00+00:00", "v": 6732.32}, {"t": "2026-05-15T04:00:00+00:00", "v": 6732.32}, {"t": "2026-05-15T08:00:00+00:00", "v": 6732.32}, {"t": "2026-05-15T12:00:00+00:00", "v": 6732.32}, {"t": "2026-05-15T16:00:00+00:00", "v": 6732.32}, {"t": "2026-05-15T20:00:00+00:00", "v": 6732.32}, {"t": "2026-05-16T00:00:00+00:00", "v": 6732.32}, {"t": "2026-05-16T04:00:00+00:00", "v": 6732.32}, {"t": "2026-05-16T08:00:00+00:00", "v": 6722.57}, {"t": "2026-05-16T12:00:00+00:00", "v": 6736.7}, {"t": "2026-05-16T16:00:00+00:00", "v": 6739.11}, {"t": "2026-05-16T20:00:00+00:00", "v": 6728.6}, {"t": "2026-05-17T00:00:00+00:00", "v": 6718.69}, {"t": "2026-05-17T04:00:00+00:00", "v": 6731.53}, {"t": "2026-05-17T08:00:00+00:00", "v": 6751.43}, {"t": "2026-05-17T12:00:00+00:00", "v": 6720.93}, {"t": "2026-05-17T16:00:00+00:00", "v": 6752.46}, {"t": "2026-05-17T20:00:00+00:00", "v": 6670.62}, {"t": "2026-05-18T00:00:00+00:00", "v": 6624.62}, {"t": "2026-05-18T04:00:00+00:00", "v": 6636.85}, {"t": "2026-05-18T08:00:00+00:00", "v": 6655.29}, {"t": "2026-05-18T12:00:00+00:00", "v": 6581.28}, {"t": "2026-05-18T16:00:00+00:00", "v": 6623.32}, {"t": "2026-05-18T20:00:00+00:00", "v": 6632.11}, {"t": "2026-05-19T00:00:00+00:00", "v": 6612.47}, {"t": "2026-05-19T04:00:00+00:00", "v": 6650.63}, {"t": "2026-05-19T08:00:00+00:00", "v": 6607.13}, {"t": "2026-05-19T12:00:00+00:00", "v": 6589.47}, {"t": "2026-05-19T16:00:00+00:00", "v": 6615.57}, {"t": "2026-05-19T20:00:00+00:00", "v": 6616.78}, {"t": "2026-05-20T00:00:00+00:00", "v": 6606.96}, {"t": "2026-05-20T04:00:00+00:00", "v": 6654.86}, {"t": "2026-05-20T08:00:00+00:00", "v": 6654.76}, {"t": "2026-05-20T12:00:00+00:00", "v": 6654.76}, {"t": "2026-05-20T16:00:00+00:00", "v": 6654.76}, {"t": "2026-05-20T20:00:00+00:00", "v": 6654.76}, {"t": "2026-05-21T00:00:00+00:00", "v": 6654.76}, {"t": "2026-05-21T04:00:00+00:00", "v": 6654.76}, {"t": "2026-05-21T08:00:00+00:00", "v": 6654.76}, {"t": "2026-05-21T12:00:00+00:00", "v": 6654.76}, {"t": "2026-05-21T16:00:00+00:00", "v": 6654.76}, {"t": "2026-05-21T20:00:00+00:00", "v": 6654.76}, {"t": "2026-05-22T00:00:00+00:00", "v": 6654.76}, {"t": "2026-05-22T04:00:00+00:00", "v": 6654.76}, {"t": "2026-05-22T08:00:00+00:00", "v": 6654.76}, {"t": "2026-05-22T12:00:00+00:00", "v": 6654.76}, {"t": "2026-05-22T16:00:00+00:00", "v": 6654.76}, {"t": "2026-05-22T20:00:00+00:00", "v": 6654.76}, {"t": "2026-05-23T00:00:00+00:00", "v": 6654.76}, {"t": "2026-05-23T04:00:00+00:00", "v": 6654.76}, {"t": "2026-05-23T08:00:00+00:00", "v": 6654.76}, {"t": "2026-05-23T12:00:00+00:00", "v": 6654.76}, {"t": "2026-05-23T16:00:00+00:00", "v": 6654.76}, {"t": "2026-05-23T20:00:00+00:00", "v": 6654.76}, {"t": "2026-05-24T00:00:00+00:00", "v": 6654.76}, {"t": "2026-05-24T04:00:00+00:00", "v": 6654.76}, {"t": "2026-05-24T08:00:00+00:00", "v": 6654.76}, {"t": "2026-05-24T12:00:00+00:00", "v": 6654.76}, {"t": "2026-05-24T16:00:00+00:00", "v": 6654.76}, {"t": "2026-05-24T20:00:00+00:00", "v": 6654.76}, {"t": "2026-05-25T00:00:00+00:00", "v": 6654.76}, {"t": "2026-05-25T04:00:00+00:00", "v": 6654.76}, {"t": "2026-05-25T08:00:00+00:00", "v": 6654.76}, {"t": "2026-05-25T12:00:00+00:00", "v": 6654.76}, {"t": "2026-05-25T16:00:00+00:00", "v": 6654.76}, {"t": "2026-05-25T20:00:00+00:00", "v": 6654.76}, {"t": "2026-05-26T00:00:00+00:00", "v": 6654.76}, {"t": "2026-05-26T04:00:00+00:00", "v": 6654.76}, {"t": "2026-05-26T08:00:00+00:00", "v": 6654.76}, {"t": "2026-05-26T12:00:00+00:00", "v": 6654.76}, {"t": "2026-05-26T16:00:00+00:00", "v": 6654.76}, {"t": "2026-05-26T20:00:00+00:00", "v": 6654.76}, {"t": "2026-05-27T00:00:00+00:00", "v": 6654.76}, {"t": "2026-05-27T04:00:00+00:00", "v": 6654.76}, {"t": "2026-05-27T08:00:00+00:00", "v": 6654.76}, {"t": "2026-05-27T12:00:00+00:00", "v": 6654.76}, {"t": "2026-05-27T16:00:00+00:00", "v": 6645.12}, {"t": "2026-05-27T20:00:00+00:00", "v": 6591.36}, {"t": "2026-05-28T00:00:00+00:00", "v": 6486.31}, {"t": "2026-05-28T04:00:00+00:00", "v": 6506.42}, {"t": "2026-05-28T08:00:00+00:00", "v": 6507.57}, {"t": "2026-05-28T12:00:00+00:00", "v": 6458.86}, {"t": "2026-05-28T16:00:00+00:00", "v": 6500.31}, {"t": "2026-05-28T20:00:00+00:00", "v": 6517.58}, {"t": "2026-05-29T00:00:00+00:00", "v": 6488.71}, {"t": "2026-05-29T04:00:00+00:00", "v": 6509.34}, {"t": "2026-05-29T08:00:00+00:00", "v": 6503.5}, {"t": "2026-05-29T12:00:00+00:00", "v": 6534.32}, {"t": "2026-05-29T16:00:00+00:00", "v": 6508.72}, {"t": "2026-05-29T20:00:00+00:00", "v": 6503.76}, {"t": "2026-05-30T00:00:00+00:00", "v": 6509.25}, {"t": "2026-05-30T04:00:00+00:00", "v": 6510.85}, {"t": "2026-05-30T08:00:00+00:00", "v": 6516.43}, {"t": "2026-05-30T12:00:00+00:00", "v": 6543.97}, {"t": "2026-05-30T16:00:00+00:00", "v": 6542.89}, {"t": "2026-05-30T20:00:00+00:00", "v": 6542.89}, {"t": "2026-05-31T00:00:00+00:00", "v": 6542.89}, {"t": "2026-05-31T04:00:00+00:00", "v": 6542.89}, {"t": "2026-05-31T08:00:00+00:00", "v": 6542.89}, {"t": "2026-05-31T12:00:00+00:00", "v": 6542.89}, {"t": "2026-05-31T16:00:00+00:00", "v": 6542.89}, {"t": "2026-05-31T20:00:00+00:00", "v": 6542.89}, {"t": "2026-06-01T00:00:00+00:00", "v": 6542.89}, {"t": "2026-06-01T04:00:00+00:00", "v": 6542.89}, {"t": "2026-06-01T08:00:00+00:00", "v": 6542.89}, {"t": "2026-06-01T12:00:00+00:00", "v": 6542.89}, {"t": "2026-06-01T16:00:00+00:00", "v": 6542.89}, {"t": "2026-06-01T20:00:00+00:00", "v": 6542.89}, {"t": "2026-06-02T00:00:00+00:00", "v": 6542.89}, {"t": "2026-06-02T04:00:00+00:00", "v": 6542.89}, {"t": "2026-06-02T08:00:00+00:00", "v": 6542.89}, {"t": "2026-06-02T12:00:00+00:00", "v": 6533.41}, {"t": "2026-06-02T16:00:00+00:00", "v": 6533.7}, {"t": "2026-06-02T20:00:00+00:00", "v": 6479.43}, {"t": "2026-06-03T00:00:00+00:00", "v": 6390.1}, {"t": "2026-06-03T04:00:00+00:00", "v": 6524.09}, {"t": "2026-06-03T08:00:00+00:00", "v": 6509.72}, {"t": "2026-06-03T12:00:00+00:00", "v": 6413.69}, {"t": "2026-06-03T16:00:00+00:00", "v": 6356.41}, {"t": "2026-06-03T20:00:00+00:00", "v": 6225.62}, {"t": "2026-06-04T00:00:00+00:00", "v": 6247.37}, {"t": "2026-06-04T04:00:00+00:00", "v": 6172.02}, {"t": "2026-06-04T08:00:00+00:00", "v": 6069.87}, {"t": "2026-06-04T12:00:00+00:00", "v": 6200.76}, {"t": "2026-06-04T16:00:00+00:00", "v": 6174.93}, {"t": "2026-06-04T20:00:00+00:00", "v": 6200.08}, {"t": "2026-06-05T00:00:00+00:00", "v": 6088.61}, {"t": "2026-06-05T04:00:00+00:00", "v": 6125.9}, {"t": "2026-06-05T08:00:00+00:00", "v": 6013.17}, {"t": "2026-06-05T12:00:00+00:00", "v": 5865.1}, {"t": "2026-06-05T16:00:00+00:00", "v": 5852.19}, {"t": "2026-06-05T20:00:00+00:00", "v": 5926.08}, {"t": "2026-06-06T00:00:00+00:00", "v": 5890.15}, {"t": "2026-06-06T04:00:00+00:00", "v": 5920.44}, {"t": "2026-06-06T08:00:00+00:00", "v": 5892.37}, {"t": "2026-06-06T12:00:00+00:00", "v": 5892.37}, {"t": "2026-06-06T16:00:00+00:00", "v": 5892.37}, {"t": "2026-06-06T20:00:00+00:00", "v": 5892.37}, {"t": "2026-06-07T00:00:00+00:00", "v": 5892.37}, {"t": "2026-06-07T04:00:00+00:00", "v": 5892.37}, {"t": "2026-06-07T08:00:00+00:00", "v": 5892.37}, {"t": "2026-06-07T12:00:00+00:00", "v": 5892.37}, {"t": "2026-06-07T16:00:00+00:00", "v": 5892.37}, {"t": "2026-06-07T20:00:00+00:00", "v": 5892.37}, {"t": "2026-06-08T00:00:00+00:00", "v": 5892.37}, {"t": "2026-06-08T04:00:00+00:00", "v": 5892.37}, {"t": "2026-06-08T08:00:00+00:00", "v": 5892.37}, {"t": "2026-06-08T12:00:00+00:00", "v": 5892.37}, {"t": "2026-06-08T16:00:00+00:00", "v": 5892.37}, {"t": "2026-06-08T20:00:00+00:00", "v": 5892.37}, {"t": "2026-06-09T00:00:00+00:00", "v": 5892.37}, {"t": "2026-06-09T04:00:00+00:00", "v": 5892.37}, {"t": "2026-06-09T08:00:00+00:00", "v": 5892.37}, {"t": "2026-06-09T12:00:00+00:00", "v": 5892.37}, {"t": "2026-06-09T16:00:00+00:00", "v": 5892.37}, {"t": "2026-06-09T20:00:00+00:00", "v": 5892.37}, {"t": "2026-06-10T00:00:00+00:00", "v": 5892.37}, {"t": "2026-06-10T04:00:00+00:00", "v": 5892.37}, {"t": "2026-06-10T08:00:00+00:00", "v": 5892.37}, {"t": "2026-06-10T12:00:00+00:00", "v": 5892.37}, {"t": "2026-06-10T16:00:00+00:00", "v": 5892.37}, {"t": "2026-06-10T20:00:00+00:00", "v": 5892.37}, {"t": "2026-06-11T00:00:00+00:00", "v": 5892.37}, {"t": "2026-06-11T04:00:00+00:00", "v": 5892.37}, {"t": "2026-06-11T08:00:00+00:00", "v": 5892.37}, {"t": "2026-06-11T12:00:00+00:00", "v": 5892.37}, {"t": "2026-06-11T16:00:00+00:00", "v": 5892.37}, {"t": "2026-06-11T20:00:00+00:00", "v": 5892.37}, {"t": "2026-06-12T00:00:00+00:00", "v": 5892.37}, {"t": "2026-06-12T04:00:00+00:00", "v": 5892.37}, {"t": "2026-06-12T08:00:00+00:00", "v": 5892.37}, {"t": "2026-06-12T12:00:00+00:00", "v": 5892.37}, {"t": "2026-06-12T16:00:00+00:00", "v": 5892.37}, {"t": "2026-06-12T20:00:00+00:00", "v": 5892.37}, {"t": "2026-06-13T00:00:00+00:00", "v": 5892.37}, {"t": "2026-06-13T04:00:00+00:00", "v": 5892.37}, {"t": "2026-06-13T08:00:00+00:00", "v": 5892.37}, {"t": "2026-06-13T12:00:00+00:00", "v": 5892.37}, {"t": "2026-06-13T16:00:00+00:00", "v": 5892.37}, {"t": "2026-06-13T20:00:00+00:00", "v": 5892.37}, {"t": "2026-06-14T00:00:00+00:00", "v": 5892.37}, {"t": "2026-06-14T04:00:00+00:00", "v": 5892.37}, {"t": "2026-06-14T08:00:00+00:00", "v": 5892.37}, {"t": "2026-06-14T12:00:00+00:00", "v": 5892.37}, {"t": "2026-06-14T16:00:00+00:00", "v": 5892.37}, {"t": "2026-06-14T20:00:00+00:00", "v": 5892.37}, {"t": "2026-06-15T00:00:00+00:00", "v": 5892.37}, {"t": "2026-06-15T04:00:00+00:00", "v": 5892.37}, {"t": "2026-06-15T08:00:00+00:00", "v": 5892.37}, {"t": "2026-06-15T12:00:00+00:00", "v": 5892.37}, {"t": "2026-06-15T16:00:00+00:00", "v": 5892.37}, {"t": "2026-06-15T20:00:00+00:00", "v": 5892.37}, {"t": "2026-06-16T00:00:00+00:00", "v": 5892.37}, {"t": "2026-06-16T04:00:00+00:00", "v": 5892.37}, {"t": "2026-06-16T08:00:00+00:00", "v": 5892.37}, {"t": "2026-06-16T12:00:00+00:00", "v": 5892.37}, {"t": "2026-06-16T16:00:00+00:00", "v": 5892.37}, {"t": "2026-06-16T20:00:00+00:00", "v": 5892.37}, {"t": "2026-06-17T00:00:00+00:00", "v": 5892.37}, {"t": "2026-06-17T04:00:00+00:00", "v": 5892.37}, {"t": "2026-06-17T08:00:00+00:00", "v": 5892.37}, {"t": "2026-06-17T12:00:00+00:00", "v": 5892.37}, {"t": "2026-06-17T16:00:00+00:00", "v": 5892.37}, {"t": "2026-06-17T20:00:00+00:00", "v": 5892.37}, {"t": "2026-06-18T00:00:00+00:00", "v": 5892.37}, {"t": "2026-06-18T04:00:00+00:00", "v": 5892.37}, {"t": "2026-06-18T08:00:00+00:00", "v": 5892.37}, {"t": "2026-06-18T12:00:00+00:00", "v": 5892.37}, {"t": "2026-06-18T16:00:00+00:00", "v": 5892.37}, {"t": "2026-06-18T20:00:00+00:00", "v": 5892.37}, {"t": "2026-06-19T00:00:00+00:00", "v": 5892.37}, {"t": "2026-06-19T04:00:00+00:00", "v": 5892.37}, {"t": "2026-06-19T08:00:00+00:00", "v": 5892.37}, {"t": "2026-06-19T12:00:00+00:00", "v": 5892.37}, {"t": "2026-06-19T16:00:00+00:00", "v": 5892.37}, {"t": "2026-06-19T20:00:00+00:00", "v": 5892.37}, {"t": "2026-06-20T00:00:00+00:00", "v": 5892.37}, {"t": "2026-06-20T04:00:00+00:00", "v": 5892.37}, {"t": "2026-06-20T08:00:00+00:00", "v": 5892.37}, {"t": "2026-06-20T12:00:00+00:00", "v": 5892.37}, {"t": "2026-06-20T16:00:00+00:00", "v": 5892.37}, {"t": "2026-06-20T20:00:00+00:00", "v": 5892.37}, {"t": "2026-06-21T00:00:00+00:00", "v": 5892.37}, {"t": "2026-06-21T04:00:00+00:00", "v": 5892.37}, {"t": "2026-06-21T08:00:00+00:00", "v": 5892.37}, {"t": "2026-06-21T12:00:00+00:00", "v": 5892.37}, {"t": "2026-06-21T16:00:00+00:00", "v": 5892.37}, {"t": "2026-06-21T20:00:00+00:00", "v": 5892.37}, {"t": "2026-06-22T00:00:00+00:00", "v": 5892.37}, {"t": "2026-06-22T04:00:00+00:00", "v": 5892.37}, {"t": "2026-06-22T08:00:00+00:00", "v": 5892.37}, {"t": "2026-06-22T12:00:00+00:00", "v": 5883.84}, {"t": "2026-06-22T16:00:00+00:00", "v": 5854.78}, {"t": "2026-06-22T20:00:00+00:00", "v": 5812.11}, {"t": "2026-06-23T00:00:00+00:00", "v": 5814.2}, {"t": "2026-06-23T04:00:00+00:00", "v": 5698.51}, {"t": "2026-06-23T08:00:00+00:00", "v": 5698.51}, {"t": "2026-06-23T12:00:00+00:00", "v": 5698.51}, {"t": "2026-06-23T16:00:00+00:00", "v": 5698.51}, {"t": "2026-06-23T20:00:00+00:00", "v": 5698.51}, {"t": "2026-06-24T00:00:00+00:00", "v": 5698.51}, {"t": "2026-06-24T04:00:00+00:00", "v": 5698.51}, {"t": "2026-06-24T08:00:00+00:00", "v": 5698.51}, {"t": "2026-06-24T12:00:00+00:00", "v": 5698.51}, {"t": "2026-06-24T16:00:00+00:00", "v": 5690.26}, {"t": "2026-06-24T20:00:00+00:00", "v": 5795.06}, {"t": "2026-06-25T00:00:00+00:00", "v": 5776.74}, {"t": "2026-06-25T04:00:00+00:00", "v": 5873.56}, {"t": "2026-06-25T08:00:00+00:00", "v": 5814.23}, {"t": "2026-06-25T12:00:00+00:00", "v": 5651.05}, {"t": "2026-06-25T16:00:00+00:00", "v": 5627.61}, {"t": "2026-06-25T20:00:00+00:00", "v": 5672.79}, {"t": "2026-06-26T00:00:00+00:00", "v": 5698.04}, {"t": "2026-06-26T04:00:00+00:00", "v": 5743.13}, {"t": "2026-06-26T08:00:00+00:00", "v": 5637.48}, {"t": "2026-06-26T12:00:00+00:00", "v": 5724.15}, {"t": "2026-06-26T16:00:00+00:00", "v": 5670.61}, {"t": "2026-06-26T20:00:00+00:00", "v": 5702.69}, {"t": "2026-06-27T00:00:00+00:00", "v": 5722.25}, {"t": "2026-06-27T04:00:00+00:00", "v": 5744.84}, {"t": "2026-06-27T08:00:00+00:00", "v": 5727.76}, {"t": "2026-06-27T12:00:00+00:00", "v": 5772.85}, {"t": "2026-06-27T16:00:00+00:00", "v": 5709.43}, {"t": "2026-06-27T20:00:00+00:00", "v": 5695.29}, {"t": "2026-06-28T00:00:00+00:00", "v": 5703.72}, {"t": "2026-06-28T04:00:00+00:00", "v": 5703.72}, {"t": "2026-06-28T08:00:00+00:00", "v": 5703.72}, {"t": "2026-06-28T12:00:00+00:00", "v": 5703.72}, {"t": "2026-06-28T16:00:00+00:00", "v": 5703.72}, {"t": "2026-06-28T20:00:00+00:00", "v": 5703.72}, {"t": "2026-06-29T00:00:00+00:00", "v": 5695.46}, {"t": "2026-06-29T04:00:00+00:00", "v": 5693.65}, {"t": "2026-06-29T08:00:00+00:00", "v": 5688.43}, {"t": "2026-06-29T12:00:00+00:00", "v": 5666.07}, {"t": "2026-06-29T16:00:00+00:00", "v": 5666.07}, {"t": "2026-06-29T20:00:00+00:00", "v": 5666.07}, {"t": "2026-06-30T00:00:00+00:00", "v": 5666.07}, {"t": "2026-06-30T04:00:00+00:00", "v": 5666.07}, {"t": "2026-06-30T08:00:00+00:00", "v": 5666.07}, {"t": "2026-06-30T12:00:00+00:00", "v": 5657.86}, {"t": "2026-06-30T16:00:00+00:00", "v": 5700.52}, {"t": "2026-06-30T20:00:00+00:00", "v": 5681.81}, {"t": "2026-07-01T00:00:00+00:00", "v": 5736.88}, {"t": "2026-07-01T04:00:00+00:00", "v": 5695.58}, {"t": "2026-07-01T08:00:00+00:00", "v": 5680.65}, {"t": "2026-07-01T12:00:00+00:00", "v": 5829.18}, {"t": "2026-07-01T16:00:00+00:00", "v": 5816.87}, {"t": "2026-07-01T20:00:00+00:00", "v": 5818.22}, {"t": "2026-07-02T00:00:00+00:00", "v": 5912.12}, {"t": "2026-07-02T04:00:00+00:00", "v": 5912.12}, {"t": "2026-07-02T08:00:00+00:00", "v": 5912.12}, {"t": "2026-07-02T12:00:00+00:00", "v": 5912.12}, {"t": "2026-07-02T16:00:00+00:00", "v": 5912.12}, {"t": "2026-07-02T20:00:00+00:00", "v": 5912.12}, {"t": "2026-07-03T00:00:00+00:00", "v": 5912.12}, {"t": "2026-07-03T04:00:00+00:00", "v": 5912.12}, {"t": "2026-07-03T08:00:00+00:00", "v": 5912.12}, {"t": "2026-07-03T12:00:00+00:00", "v": 5912.12}, {"t": "2026-07-03T16:00:00+00:00", "v": 5912.12}, {"t": "2026-07-03T20:00:00+00:00", "v": 5903.56}, {"t": "2026-07-04T00:00:00+00:00", "v": 5907.81}, {"t": "2026-07-04T04:00:00+00:00", "v": 5902.99}, {"t": "2026-07-04T08:00:00+00:00", "v": 5893.84}, {"t": "2026-07-04T12:00:00+00:00", "v": 5936.11}, {"t": "2026-07-04T16:00:00+00:00", "v": 5971.11}, {"t": "2026-07-04T20:00:00+00:00", "v": 5955.54}, {"t": "2026-07-05T00:00:00+00:00", "v": 5921.3}, {"t": "2026-07-05T04:00:00+00:00", "v": 5945.83}, {"t": "2026-07-05T08:00:00+00:00", "v": 5909.98}, {"t": "2026-07-05T12:00:00+00:00", "v": 5918.56}, {"t": "2026-07-05T16:00:00+00:00", "v": 5922.05}, {"t": "2026-07-05T20:00:00+00:00", "v": 6003.47}, {"t": "2026-07-06T00:00:00+00:00", "v": 5971.11}, {"t": "2026-07-06T04:00:00+00:00", "v": 5953.37}, {"t": "2026-07-06T08:00:00+00:00", "v": 5896.48}, {"t": "2026-07-06T12:00:00+00:00", "v": 5994.32}, {"t": "2026-07-06T16:00:00+00:00", "v": 6013.47}, {"t": "2026-07-06T20:00:00+00:00", "v": 6043.0}, {"t": "2026-07-07T00:00:00+00:00", "v": 5961.39}, {"t": "2026-07-07T04:00:00+00:00", "v": 5951.86}, {"t": "2026-07-07T08:00:00+00:00", "v": 5983.19}, {"t": "2026-07-07T12:00:00+00:00", "v": 6032.43}, {"t": "2026-07-07T16:00:00+00:00", "v": 6021.39}, {"t": "2026-07-07T20:00:00+00:00", "v": 5977.05}, {"t": "2026-07-08T00:00:00+00:00", "v": 5919.6}, {"t": "2026-07-08T04:00:00+00:00", "v": 5932.9}, {"t": "2026-07-08T08:00:00+00:00", "v": 5877.62}, {"t": "2026-07-08T12:00:00+00:00", "v": 5821.39}, {"t": "2026-07-08T16:00:00+00:00", "v": 5874.88}, {"t": "2026-07-08T20:00:00+00:00", "v": 5875.92}, {"t": "2026-07-09T00:00:00+00:00", "v": 5837.25}, {"t": "2026-07-09T04:00:00+00:00", "v": 5837.25}, {"t": "2026-07-09T08:00:00+00:00", "v": 5837.25}, {"t": "2026-07-09T12:00:00+00:00", "v": 5837.25}, {"t": "2026-07-09T16:00:00+00:00", "v": 5837.25}, {"t": "2026-07-09T20:00:00+00:00", "v": 5837.25}, {"t": "2026-07-10T00:00:00+00:00", "v": 5837.25}, {"t": "2026-07-10T04:00:00+00:00", "v": 5837.25}, {"t": "2026-07-10T08:00:00+00:00", "v": 5837.25}, {"t": "2026-07-10T12:00:00+00:00", "v": 5837.25}, {"t": "2026-07-10T16:00:00+00:00", "v": 5837.25}, {"t": "2026-07-10T20:00:00+00:00", "v": 5837.25}, {"t": "2026-07-11T00:00:00+00:00", "v": 5837.25}, {"t": "2026-07-11T04:00:00+00:00", "v": 5837.25}, {"t": "2026-07-11T08:00:00+00:00", "v": 5837.25}, {"t": "2026-07-11T12:00:00+00:00", "v": 5837.25}, {"t": "2026-07-11T16:00:00+00:00", "v": 5837.25}, {"t": "2026-07-11T20:00:00+00:00", "v": 5837.25}, {"t": "2026-07-12T00:00:00+00:00", "v": 5837.25}, {"t": "2026-07-12T04:00:00+00:00", "v": 5837.25}, {"t": "2026-07-12T08:00:00+00:00", "v": 5837.25}, {"t": "2026-07-12T12:00:00+00:00", "v": 5837.25}, {"t": "2026-07-12T16:00:00+00:00", "v": 5837.25}, {"t": "2026-07-12T20:00:00+00:00", "v": 5837.25}, {"t": "2026-07-13T00:00:00+00:00", "v": 5837.25}, {"t": "2026-07-13T04:00:00+00:00", "v": 5837.25}, {"t": "2026-07-13T08:00:00+00:00", "v": 5837.25}, {"t": "2026-07-13T12:00:00+00:00", "v": 5828.8}, {"t": "2026-07-13T16:00:00+00:00", "v": 5796.42}, {"t": "2026-07-13T20:00:00+00:00", "v": 5800.51}, {"t": "2026-07-14T00:00:00+00:00", "v": 5821.26}, {"t": "2026-07-14T04:00:00+00:00", "v": 5819.59}, {"t": "2026-07-14T08:00:00+00:00", "v": 5847.23}, {"t": "2026-07-14T12:00:00+00:00", "v": 6014.75}, {"t": "2026-07-14T16:00:00+00:00", "v": 6014.75}, {"t": "2026-07-14T20:00:00+00:00", "v": 6014.75}, {"t": "2026-07-15T00:00:00+00:00", "v": 6014.75}, {"t": "2026-07-15T04:00:00+00:00", "v": 6014.75}, {"t": "2026-07-15T08:00:00+00:00", "v": 6014.75}, {"t": "2026-07-15T12:00:00+00:00", "v": 6014.75}, {"t": "2026-07-15T16:00:00+00:00", "v": 6014.75}, {"t": "2026-07-15T20:00:00+00:00", "v": 6014.75}, {"t": "2026-07-16T00:00:00+00:00", "v": 6014.75}, {"t": "2026-07-16T04:00:00+00:00", "v": 6014.75}, {"t": "2026-07-16T08:00:00+00:00", "v": 6014.75}, {"t": "2026-07-16T12:00:00+00:00", "v": 6014.75}, {"t": "2026-07-16T16:00:00+00:00", "v": 6014.75}, {"t": "2026-07-16T20:00:00+00:00", "v": 6014.75}, {"t": "2026-07-17T00:00:00+00:00", "v": 6014.75}, {"t": "2026-07-17T04:00:00+00:00", "v": 6014.75}, {"t": "2026-07-17T08:00:00+00:00", "v": 6014.75}, {"t": "2026-07-17T12:00:00+00:00", "v": 6014.75}, {"t": "2026-07-17T16:00:00+00:00", "v": 6014.75}, {"t": "2026-07-17T20:00:00+00:00", "v": 6014.75}, {"t": "2026-07-18T00:00:00+00:00", "v": 6014.75}, {"t": "2026-07-18T04:00:00+00:00", "v": 6014.75}, {"t": "2026-07-18T08:00:00+00:00", "v": 6014.75}, {"t": "2026-07-18T12:00:00+00:00", "v": 6014.75}, {"t": "2026-07-18T16:00:00+00:00", "v": 6014.75}, {"t": "2026-07-18T20:00:00+00:00", "v": 6014.75}, {"t": "2026-07-19T00:00:00+00:00", "v": 6014.75}, {"t": "2026-07-19T04:00:00+00:00", "v": 6014.75}, {"t": "2026-07-19T08:00:00+00:00", "v": 6014.75}, {"t": "2026-07-19T12:00:00+00:00", "v": 6014.75}, {"t": "2026-07-19T16:00:00+00:00", "v": 6014.75}, {"t": "2026-07-19T20:00:00+00:00", "v": 6014.75}, {"t": "2026-07-20T00:00:00+00:00", "v": 6014.75}, {"t": "2026-07-20T04:00:00+00:00", "v": 6014.75}, {"t": "2026-07-20T08:00:00+00:00", "v": 6006.04}, {"t": "2026-07-20T12:00:00+00:00", "v": 6059.27}, {"t": "2026-07-20T16:00:00+00:00", "v": 6016.3}, {"t": "2026-07-20T20:00:00+00:00", "v": 6027.94}, {"t": "2026-07-21T00:00:00+00:00", "v": 6056.87}, {"t": "2026-07-21T04:00:00+00:00", "v": 6115.18}, {"t": "2026-07-21T08:00:00+00:00", "v": 6129.04}, {"t": "2026-07-21T12:00:00+00:00", "v": 6158.99}, {"t": "2026-07-21T16:00:00+00:00", "v": 6138.01}, {"t": "2026-07-21T20:00:00+00:00", "v": 6148.17}, {"t": "2026-07-22T00:00:00+00:00", "v": 6116.11}, {"t": "2026-07-22T04:00:00+00:00", "v": 6081.73}, {"t": "2026-07-22T08:00:00+00:00", "v": 6098.55}, {"t": "2026-07-22T12:00:00+00:00", "v": 6101.5}, {"t": "2026-07-22T16:00:00+00:00", "v": 6090.78}, {"t": "2026-07-22T20:00:00+00:00", "v": 6107.42}, {"t": "2026-07-23T00:00:00+00:00", "v": 6064.91}, {"t": "2026-07-23T04:00:00+00:00", "v": 6045.5}, {"t": "2026-07-23T08:00:00+00:00", "v": 6055.39}, {"t": "2026-07-23T12:00:00+00:00", "v": 6001.7}, {"t": "2026-07-23T16:00:00+00:00", "v": 5983.03}, {"t": "2026-07-23T20:00:00+00:00", "v": 5983.03}, {"t": "2026-07-24T00:00:00+00:00", "v": 5983.03}, {"t": "2026-07-24T04:00:00+00:00", "v": 5983.03}, {"t": "2026-07-24T08:00:00+00:00", "v": 5983.03}, {"t": "2026-07-24T12:00:00+00:00", "v": 5983.03}, {"t": "2026-07-24T16:00:00+00:00", "v": 5983.03}, {"t": "2026-07-24T20:00:00+00:00", "v": 5983.03}, {"t": "2026-07-25T00:00:00+00:00", "v": 5983.03}, {"t": "2026-07-25T04:00:00+00:00", "v": 5983.03}, {"t": "2026-07-25T08:00:00+00:00", "v": 5983.03}, {"t": "2026-07-25T12:00:00+00:00", "v": 5983.03}, {"t": "2026-07-25T16:00:00+00:00", "v": 5983.03}, {"t": "2026-07-25T20:00:00+00:00", "v": 5983.03}, {"t": "2026-07-26T00:00:00+00:00", "v": 5983.03}, {"t": "2026-07-26T04:00:00+00:00", "v": 5983.03}, {"t": "2026-07-26T08:00:00+00:00", "v": 5983.03}, {"t": "2026-07-26T12:00:00+00:00", "v": 5983.03}, {"t": "2026-07-26T16:00:00+00:00", "v": 5983.03}, {"t": "2026-07-26T20:00:00+00:00", "v": 5983.03}, {"t": "2026-07-27T00:00:00+00:00", "v": 5983.03}, {"t": "2026-07-27T04:00:00+00:00", "v": 5983.03}, {"t": "2026-07-27T08:00:00+00:00", "v": 5983.03}, {"t": "2026-07-27T12:00:00+00:00", "v": 5974.36}, {"t": "2026-07-27T16:00:00+00:00", "v": 6014.65}, {"t": "2026-07-27T20:00:00+00:00", "v": 5902.32}, {"t": "2026-07-28T00:00:00+00:00", "v": 5863.79}, {"t": "2026-07-28T04:00:00+00:00", "v": 5878.61}, {"t": "2026-07-28T08:00:00+00:00", "v": 5875.0}, {"t": "2026-07-28T12:00:00+00:00", "v": 5918.52}, {"t": "2026-07-28T16:00:00+00:00", "v": 5914.73}, {"t": "2026-07-28T20:00:00+00:00", "v": 5918.06}, {"t": "2026-07-29T00:00:00+00:00", "v": 5900.93}, {"t": "2026-07-29T04:00:00+00:00", "v": 5975.85}, {"t": "2026-07-29T08:00:00+00:00", "v": 5971.4}, {"t": "2026-07-29T12:00:00+00:00", "v": 5921.49}, {"t": "2026-07-29T16:00:00+00:00", "v": 5886.3}, {"t": "2026-07-29T20:00:00+00:00", "v": 5923.25}, {"t": "2026-07-30T00:00:00+00:00", "v": 5939.54}, {"t": "2026-07-30T04:00:00+00:00", "v": 5924.63}, {"t": "2026-07-30T08:00:00+00:00", "v": 5995.94}, {"t": "2026-07-30T12:00:00+00:00", "v": 5990.85}, {"t": "2026-07-30T16:00:00+00:00", "v": 5997.98}, {"t": "2026-07-30T20:00:00+00:00", "v": 5996.59}, {"t": "2026-07-31T00:00:00+00:00", "v": 5958.9}, {"t": "2026-07-31T04:00:00+00:00", "v": 5919.17}, {"t": "2026-07-31T08:00:00+00:00", "v": 5905.56}, {"t": "2026-07-31T12:00:00+00:00", "v": 5806.84}, {"t": "2026-07-31T16:00:00+00:00", "v": 5828.14}, {"t": "2026-07-31T20:00:00+00:00", "v": 5820.82}, {"t": "2026-08-01T00:00:00+00:00", "v": 5831.84}, {"t": "2026-08-01T04:00:00+00:00", "v": 5835.83}, {"t": "2026-08-01T08:00:00+00:00", "v": 5838.42}, {"t": "2026-08-01T12:00:00+00:00", "v": 5832.49}, {"t": "2026-08-01T16:00:00+00:00", "v": 5788.13}, {"t": "2026-08-01T20:00:00+00:00", "v": 5814.71}, {"t": "2026-08-02T00:00:00+00:00", "v": 5874.53}, {"t": "2026-08-02T04:00:00+00:00", "v": 5877.41}, {"t": "2026-08-02T08:00:00+00:00", "v": 5835.18}, {"t": "2026-08-02T12:00:00+00:00", "v": 5843.6}, {"t": "2026-08-02T16:00:00+00:00", "v": 5875.18}, {"t": "2026-08-02T20:00:00+00:00", "v": 5885.65}, {"t": "2026-08-03T00:00:00+00:00", "v": 5819.9}, {"t": "2026-08-03T04:00:00+00:00", "v": 5796.84}, {"t": "2026-08-03T08:00:00+00:00", "v": 5791.0}, {"t": "2026-08-03T12:00:00+00:00", "v": 5886.83}, {"t": "2026-08-03T16:00:00+00:00", "v": 5886.83}, {"t": "2026-08-03T20:00:00+00:00", "v": 5886.83}, {"t": "2026-08-04T00:00:00+00:00", "v": 5886.83}, {"t": "2026-08-04T04:00:00+00:00", "v": 5886.83}, {"t": "2026-08-04T08:00:00+00:00", "v": 5886.83}, {"t": "2026-08-04T12:00:00+00:00", "v": 5886.83}, {"t": "2026-08-04T16:00:00+00:00", "v": 5886.83}, {"t": "2026-08-04T20:00:00+00:00", "v": 5886.83}, {"t": "2026-08-05T00:00:00+00:00", "v": 5878.3}, {"t": "2026-08-05T04:00:00+00:00", "v": 5876.56}, {"t": "2026-08-05T08:00:00+00:00", "v": 5867.67}, {"t": "2026-08-05T12:00:00+00:00", "v": 5896.07}, {"t": "2026-08-05T16:00:00+00:00", "v": 5936.85}, {"t": "2026-08-05T20:00:00+00:00", "v": 5921.18}, {"t": "2026-08-06T00:00:00+00:00", "v": 5910.73}, {"t": "2026-08-06T04:00:00+00:00", "v": 5935.75}, {"t": "2026-08-06T08:00:00+00:00", "v": 5918.7}, {"t": "2026-08-06T12:00:00+00:00", "v": 5918.7}, {"t": "2026-08-06T16:00:00+00:00", "v": 5902.03}, {"t": "2026-08-06T20:00:00+00:00", "v": 5890.76}, {"t": "2026-08-07T00:00:00+00:00", "v": 5887.64}, {"t": "2026-08-07T04:00:00+00:00", "v": 5890.3}, {"t": "2026-08-07T08:00:00+00:00", "v": 5932.72}], "total_trades": 115, "generated_at": "2026-08-07T09:22:04.191922+00:00", "asset": "BTC"}
Reference in New Issue View Git Blame Copy Permalink