ramseshk
31c1fe7fbe
Archived all old historical/ files (zero trade prices, broken). Removed 67 zero-trade sweep files. Fresh sweep: 360/360 succeeded across 9 strategies HFT (1m,5m), intraday (15m,1h,4h), intraweek (1d) 6 bar limits (100-5000), BTC + ETH for pairs Key results by timeframe: HFT (1m/5m, 235 files): hurst_vpin 1m 200b S=82.05 1t +0.60% hurst_vpin 1m 100b S=62.06 1t +0.22% momentum 1m 100b S=31.96 2t +0.16% NOTE: 1m results are noisy, single-trade Sharpe unreliable INTRADAY (15m/1h/4h, 303 files): hurst_vpin 15m 100b S=19.38 1t +0.58% grid_mm 1h 100b S= 8.56 4t +2.50% obi 15m 100b S= 6.95 2t +0.29% momentum 4h 100b S= 2.91 3t +2.70% INTRAWEEK (1d, 101 files): hurst_vpin 1d 100b S= 1.17 1t +5.03% grid_mm 1d 5000b S= 0.78 1t +446%* momentum 1d 5000b S= 0.51 66t +56% mean_rev 1d 5000b S= 0.69 111t +37% * grid_mm 1d returns suspiciously high — likely signal artifact VBT Dashboard: 639 results, paginated, searchable
1 line
127 KiB
JSON
1 line
127 KiB
JSON
{"strategy": "mean_rev", "interval": "15m", "n_bars": 2001, "start_equity": 10000.0, "end_equity": 6791.13, "total_return_pct": -32.09, "pnl": -3208.87, "sharpe": -25.57, "sortino": -32.706, "max_drawdown_pct": 32.53, "win_rate": 0.127, "profit_factor": 0.135, "expectancy": -27.431, "trades": [{"time": "2026-07-17 21:30:00", "side": "BUY", "asset": "BTC", "size": 0.155797, "entry_px": 64157.09, "exit_px": 64030.9, "pnl_gross": -28.6469, "pnl_net": -37.6339, "fee": 8.987087, "fee_rate_pct": 0.045, "return_pct": -0.287, "duration": ""}, {"time": "2026-07-18 01:15:00", "side": "BUY", "asset": "BTC", "size": 0.155689, "entry_px": 64017.95, "exit_px": 63929.01, "pnl_gross": -22.812, "pnl_net": -31.776, "fee": 8.96397, "fee_rate_pct": 0.045, "return_pct": -0.229, "duration": ""}, {"time": "2026-07-18 04:45:00", "side": "BUY", "asset": "BTC", "size": 0.155199, "entry_px": 64073.01, "exit_px": 63891.04, "pnl_gross": -37.1776, "pnl_net": -46.1145, "fee": 8.936952, "fee_rate_pct": 0.045, "return_pct": -0.374, "duration": ""}, {"time": "2026-07-18 05:30:00", "side": "BUY", "asset": "BTC", "size": 0.154846, "entry_px": 63978.91, "exit_px": 63885.05, "pnl_gross": -23.4442, "pnl_net": -32.3538, "fee": 8.90965, "fee_rate_pct": 0.045, "return_pct": -0.237, "duration": ""}, {"time": "2026-07-18 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.154301, "entry_px": 64052.99, "exit_px": 63901.04, "pnl_gross": -32.3313, "pnl_net": -41.2158, "fee": 8.884546, "fee_rate_pct": 0.045, "return_pct": -0.327, "duration": ""}, {"time": "2026-07-18 08:30:00", "side": "BUY", "asset": "BTC", "size": 0.15378, "entry_px": 64060.0, "exit_px": 63898.04, "pnl_gross": -33.7608, "pnl_net": -42.6156, "fee": 8.854824, "fee_rate_pct": 0.045, "return_pct": -0.343, "duration": ""}, {"time": "2026-07-18 09:45:00", "side": "BUY", "asset": "BTC", "size": 0.153426, "entry_px": 63987.92, "exit_px": 63909.03, "pnl_gross": -20.9351, "pnl_net": -29.7653, "fee": 8.830223, "fee_rate_pct": 0.045, "return_pct": -0.213, "duration": ""}, {"time": "2026-07-18 13:00:00", "side": "BUY", "asset": "BTC", "size": 0.152929, "entry_px": 64058.99, "exit_px": 63939.0, "pnl_gross": -27.1598, "pnl_net": -35.9683, "fee": 8.808572, "fee_rate_pct": 0.045, "return_pct": -0.277, "duration": ""}, {"time": "2026-07-18 15:00:00", "side": "BUY", "asset": "BTC", "size": 0.152137, "entry_px": 64214.15, "exit_px": 64010.93, "pnl_gross": -39.6965, "pnl_net": -48.475, "fee": 8.778501, "fee_rate_pct": 0.045, "return_pct": -0.406, "duration": ""}, {"time": "2026-07-19 01:00:00", "side": "BUY", "asset": "BTC", "size": 0.15122, "entry_px": 64341.28, "exit_px": 64697.24, "pnl_gross": 45.0473, "pnl_net": 36.2664, "fee": 8.780942, "fee_rate_pct": 0.045, "return_pct": 0.463, "duration": ""}, {"time": "2026-07-19 04:30:00", "side": "BUY", "asset": "BTC", "size": 0.15051, "entry_px": 64943.88, "exit_px": 64691.24, "pnl_gross": -46.8041, "pnl_net": -55.5842, "fee": 8.780122, "fee_rate_pct": 0.045, "return_pct": -0.479, "duration": ""}, {"time": "2026-07-19 07:45:00", "side": "BUY", "asset": "BTC", "size": 0.150069, "entry_px": 64822.76, "exit_px": 64648.29, "pnl_gross": -34.9261, "pnl_net": -43.6694, "fee": 8.743316, "fee_rate_pct": 0.045, "return_pct": -0.359, "duration": ""}, {"time": "2026-07-19 08:45:00", "side": "BUY", "asset": "BTC", "size": 0.149771, "entry_px": 64718.65, "exit_px": 64632.3, "pnl_gross": -21.6508, "pnl_net": -30.3686, "fee": 8.71786, "fee_rate_pct": 0.045, "return_pct": -0.223, "duration": ""}, {"time": "2026-07-19 10:30:00", "side": "BUY", "asset": "BTC", "size": 0.149483, "entry_px": 64698.63, "exit_px": 64592.34, "pnl_gross": -24.5858, "pnl_net": -33.2828, "fee": 8.697061, "fee_rate_pct": 0.045, "return_pct": -0.254, "duration": ""}, {"time": "2026-07-19 13:45:00", "side": "BUY", "asset": "BTC", "size": 0.149263, "entry_px": 64629.56, "exit_px": 64417.52, "pnl_gross": -40.3185, "pnl_net": -48.9864, "fee": 8.667879, "fee_rate_pct": 0.045, "return_pct": -0.418, "duration": ""}, {"time": "2026-07-19 15:15:00", "side": "BUY", "asset": "BTC", "size": 0.148586, "entry_px": 64652.59, "exit_px": 64438.5, "pnl_gross": -40.4425, "pnl_net": -49.074, "fee": 8.631508, "fee_rate_pct": 0.045, "return_pct": -0.421, "duration": ""}, {"time": "2026-07-19 17:45:00", "side": "BUY", "asset": "BTC", "size": 0.148014, "entry_px": 64629.56, "exit_px": 64471.46, "pnl_gross": -32.0, "pnl_net": -40.5989, "fee": 8.598941, "fee_rate_pct": 0.045, "return_pct": -0.335, "duration": ""}, {"time": "2026-07-19 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.147738, "entry_px": 64533.47, "exit_px": 64427.51, "pnl_gross": -24.2281, "pnl_net": -32.8017, "fee": 8.573597, "fee_rate_pct": 0.045, "return_pct": -0.254, "duration": ""}, {"time": "2026-07-20 04:15:00", "side": "BUY", "asset": "BTC", "size": 0.147626, "entry_px": 64418.35, "exit_px": 64673.26, "pnl_gross": 29.0553, "pnl_net": 20.4796, "fee": 8.575775, "fee_rate_pct": 0.045, "return_pct": 0.306, "duration": ""}, {"time": "2026-07-20 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.147719, "entry_px": 64574.51, "exit_px": 64197.74, "pnl_gross": -64.2164, "pnl_net": -72.7763, "fee": 8.559949, "fee_rate_pct": 0.045, "return_pct": -0.673, "duration": ""}, {"time": "2026-07-20 09:15:00", "side": "BUY", "asset": "BTC", "size": 0.148121, "entry_px": 63965.9, "exit_px": 64107.83, "pnl_gross": 12.4855, "pnl_net": 3.9489, "fee": 8.536684, "fee_rate_pct": 0.045, "return_pct": 0.132, "duration": ""}, {"time": "2026-07-20 14:15:00", "side": "BUY", "asset": "BTC", "size": 0.147483, "entry_px": 64327.26, "exit_px": 64383.55, "pnl_gross": -0.2405, "pnl_net": -8.7827, "fee": 8.542195, "fee_rate_pct": 0.045, "return_pct": -0.003, "duration": ""}, {"time": "2026-07-20 18:45:00", "side": "BUY", "asset": "BTC", "size": 0.145913, "entry_px": 65017.95, "exit_px": 65134.8, "pnl_gross": 8.5035, "pnl_net": -0.0424, "fee": 8.54594, "fee_rate_pct": 0.045, "return_pct": 0.09, "duration": ""}, {"time": "2026-07-21 01:30:00", "side": "BUY", "asset": "BTC", "size": 0.145207, "entry_px": 65392.33, "exit_px": 65246.69, "pnl_gross": -29.6842, "pnl_net": -38.2206, "fee": 8.536365, "fee_rate_pct": 0.045, "return_pct": -0.313, "duration": ""}, {"time": "2026-07-21 10:45:00", "side": "BUY", "asset": "BTC", "size": 0.144473, "entry_px": 65519.45, "exit_px": 66093.84, "pnl_gross": 74.4265, "pnl_net": 65.87, "fee": 8.556555, "fee_rate_pct": 0.045, "return_pct": 0.786, "duration": ""}, {"time": "2026-07-21 13:30:00", "side": "BUY", "asset": "BTC", "size": 0.143579, "entry_px": 66445.38, "exit_px": 66261.67, "pnl_gross": -34.9508, "pnl_net": -43.525, "fee": 8.574275, "fee_rate_pct": 0.045, "return_pct": -0.366, "duration": ""}, {"time": "2026-07-21 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.142262, "entry_px": 66814.75, "exit_px": 66512.42, "pnl_gross": -51.5451, "pnl_net": -60.0805, "fee": 8.535325, "fee_rate_pct": 0.045, "return_pct": -0.542, "duration": ""}, {"time": "2026-07-21 19:30:00", "side": "BUY", "asset": "BTC", "size": 0.142175, "entry_px": 66493.43, "exit_px": 66367.57, "pnl_gross": -26.3946, "pnl_net": -34.8949, "fee": 8.500281, "fee_rate_pct": 0.045, "return_pct": -0.279, "duration": ""}, {"time": "2026-07-22 01:45:00", "side": "BUY", "asset": "BTC", "size": 0.142161, "entry_px": 66314.25, "exit_px": 66332.6, "pnl_gross": -5.8767, "pnl_net": -14.3624, "fee": 8.485744, "fee_rate_pct": 0.045, "return_pct": -0.062, "duration": ""}, {"time": "2026-07-22 04:30:00", "side": "BUY", "asset": "BTC", "size": 0.142275, "entry_px": 66220.15, "exit_px": 66333.6, "pnl_gross": 7.6539, "pnl_net": -0.8327, "fee": 8.486588, "fee_rate_pct": 0.045, "return_pct": 0.081, "duration": ""}, {"time": "2026-07-22 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.142645, "entry_px": 66102.04, "exit_px": 65937.0, "pnl_gross": -32.0175, "pnl_net": -40.4931, "fee": 8.475619, "fee_rate_pct": 0.045, "return_pct": -0.34, "duration": ""}, {"time": "2026-07-22 13:30:00", "side": "BUY", "asset": "BTC", "size": 0.14218, "entry_px": 66093.03, "exit_px": 65803.13, "pnl_gross": -49.6562, "pnl_net": -58.0951, "fee": 8.438848, "fee_rate_pct": 0.045, "return_pct": -0.528, "duration": ""}, {"time": "2026-07-22 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.142371, "entry_px": 65655.59, "exit_px": 65888.05, "pnl_gross": 24.6674, "pnl_net": 16.2398, "fee": 8.4276, "fee_rate_pct": 0.045, "return_pct": 0.264, "duration": ""}, {"time": "2026-07-22 22:30:00", "side": "BUY", "asset": "BTC", "size": 0.142406, "entry_px": 65812.75, "exit_px": 65867.07, "pnl_gross": -0.7029, "pnl_net": -9.1413, "fee": 8.438398, "fee_rate_pct": 0.045, "return_pct": -0.007, "duration": ""}, {"time": "2026-07-23 01:00:00", "side": "BUY", "asset": "BTC", "size": 0.141809, "entry_px": 66085.02, "exit_px": 65938.0, "pnl_gross": -29.274, "pnl_net": -37.6989, "fee": 8.424924, "fee_rate_pct": 0.045, "return_pct": -0.312, "duration": ""}, {"time": "2026-07-23 05:30:00", "side": "BUY", "asset": "BTC", "size": 0.141636, "entry_px": 65958.89, "exit_px": 65641.29, "pnl_gross": -53.3713, "pnl_net": -61.759, "fee": 8.387695, "fee_rate_pct": 0.045, "return_pct": -0.571, "duration": ""}, {"time": "2026-07-23 08:15:00", "side": "BUY", "asset": "BTC", "size": 0.141131, "entry_px": 65816.75, "exit_px": 65505.43, "pnl_gross": -52.2775, "pnl_net": -60.6176, "fee": 8.340134, "fee_rate_pct": 0.045, "return_pct": -0.563, "duration": ""}, {"time": "2026-07-23 11:15:00", "side": "BUY", "asset": "BTC", "size": 0.140329, "entry_px": 65820.75, "exit_px": 65532.4, "pnl_gross": -48.759, "pnl_net": -57.0537, "fee": 8.294695, "fee_rate_pct": 0.045, "return_pct": -0.528, "duration": ""}, {"time": "2026-07-23 18:45:00", "side": "BUY", "asset": "BTC", "size": 0.140353, "entry_px": 65462.4, "exit_px": 64781.15, "pnl_gross": -103.8402, "pnl_net": -112.0663, "fee": 8.226033, "fee_rate_pct": 0.045, "return_pct": -1.13, "duration": ""}, {"time": "2026-07-23 23:45:00", "side": "BUY", "asset": "BTC", "size": 0.139552, "entry_px": 65094.03, "exit_px": 65003.93, "pnl_gross": -20.7434, "pnl_net": -28.9133, "fee": 8.169944, "fee_rate_pct": 0.045, "return_pct": -0.228, "duration": ""}, {"time": "2026-07-24 01:30:00", "side": "BUY", "asset": "BTC", "size": 0.139511, "entry_px": 64964.9, "exit_px": 65002.93, "pnl_gross": -2.8535, "pnl_net": -11.0129, "fee": 8.159374, "fee_rate_pct": 0.045, "return_pct": -0.031, "duration": ""}, {"time": "2026-07-24 07:30:00", "side": "BUY", "asset": "BTC", "size": 0.13864, "entry_px": 65352.29, "exit_px": 65290.64, "pnl_gross": -16.6967, "pnl_net": -24.8473, "fee": 8.150551, "fee_rate_pct": 0.045, "return_pct": -0.184, "duration": ""}, {"time": "2026-07-24 17:15:00", "side": "BUY", "asset": "BTC", "size": 0.138974, "entry_px": 65075.01, "exit_px": 64022.91, "pnl_gross": -154.288, "pnl_net": -162.3615, "fee": 8.073564, "fee_rate_pct": 0.045, "return_pct": -1.706, "duration": ""}, {"time": "2026-07-24 20:30:00", "side": "BUY", "asset": "BTC", "size": 0.138203, "entry_px": 64322.26, "exit_px": 64092.84, "pnl_gross": -39.6922, "pnl_net": -47.6785, "fee": 7.986308, "fee_rate_pct": 0.045, "return_pct": -0.447, "duration": ""}, {"time": "2026-07-25 01:30:00", "side": "BUY", "asset": "BTC", "size": 0.137876, "entry_px": 64187.12, "exit_px": 64040.89, "pnl_gross": -28.1171, "pnl_net": -36.0729, "fee": 7.955804, "fee_rate_pct": 0.045, "return_pct": -0.318, "duration": ""}, {"time": "2026-07-25 03:30:00", "side": "BUY", "asset": "BTC", "size": 0.137614, "entry_px": 64105.04, "exit_px": 64003.93, "pnl_gross": -21.8473, "pnl_net": -29.7806, "fee": 7.933315, "fee_rate_pct": 0.045, "return_pct": -0.248, "duration": ""}, {"time": "2026-07-25 09:45:00", "side": "BUY", "asset": "BTC", "size": 0.137023, "entry_px": 64222.16, "exit_px": 63911.03, "pnl_gross": -50.5331, "pnl_net": -58.4339, "fee": 7.900737, "fee_rate_pct": 0.045, "return_pct": -0.574, "duration": ""}, {"time": "2026-07-25 16:15:00", "side": "BUY", "asset": "BTC", "size": 0.136473, "entry_px": 64111.05, "exit_px": 64053.88, "pnl_gross": -15.6724, "pnl_net": -23.5434, "fee": 7.870974, "fee_rate_pct": 0.045, "return_pct": -0.179, "duration": ""}, {"time": "2026-07-25 20:30:00", "side": "BUY", "asset": "BTC", "size": 0.135798, "entry_px": 64314.25, "exit_px": 64230.71, "pnl_gross": -19.2005, "pnl_net": -27.0558, "fee": 7.855267, "fee_rate_pct": 0.045, "return_pct": -0.22, "duration": ""}, {"time": "2026-07-26 02:30:00", "side": "BUY", "asset": "BTC", "size": 0.13515, "entry_px": 64480.42, "exit_px": 64351.58, "pnl_gross": -25.2469, "pnl_net": -33.0822, "fee": 7.83524, "fee_rate_pct": 0.045, "return_pct": -0.29, "duration": ""}, {"time": "2026-07-26 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.134592, "entry_px": 64560.5, "exit_px": 64428.51, "pnl_gross": -25.577, "pnl_net": -33.3894, "fee": 7.8124, "fee_rate_pct": 0.045, "return_pct": -0.294, "duration": ""}, {"time": "2026-07-26 08:30:00", "side": "BUY", "asset": "BTC", "size": 0.134306, "entry_px": 64507.44, "exit_px": 64345.59, "pnl_gross": -29.5254, "pnl_net": -37.313, "fee": 7.787581, "fee_rate_pct": 0.045, "return_pct": -0.341, "duration": ""}, {"time": "2026-07-26 12:30:00", "side": "BUY", "asset": "BTC", "size": 0.133716, "entry_px": 64571.51, "exit_px": 64405.53, "pnl_gross": -29.9546, "pnl_net": -37.7154, "fee": 7.760832, "fee_rate_pct": 0.045, "return_pct": -0.347, "duration": ""}, {"time": "2026-07-26 13:45:00", "side": "BUY", "asset": "BTC", "size": 0.133492, "entry_px": 64455.39, "exit_px": 64425.51, "pnl_gross": -11.7309, "pnl_net": -19.473, "fee": 7.742056, "fee_rate_pct": 0.045, "return_pct": -0.136, "duration": ""}, {"time": "2026-07-26 17:30:00", "side": "BUY", "asset": "BTC", "size": 0.132717, "entry_px": 64743.68, "exit_px": 64580.36, "pnl_gross": -29.3994, "pnl_net": -37.123, "fee": 7.723574, "fee_rate_pct": 0.045, "return_pct": -0.342, "duration": ""}, {"time": "2026-07-27 00:45:00", "side": "BUY", "asset": "BTC", "size": 0.132396, "entry_px": 64678.61, "exit_px": 65033.9, "pnl_gross": 39.3105, "pnl_net": 31.5825, "fee": 7.728038, "fee_rate_pct": 0.045, "return_pct": 0.459, "duration": ""}, {"time": "2026-07-27 09:30:00", "side": "BUY", "asset": "BTC", "size": 0.131463, "entry_px": 65436.37, "exit_px": 65208.73, "pnl_gross": -37.6557, "pnl_net": -45.3844, "fee": 7.728749, "fee_rate_pct": 0.045, "return_pct": -0.438, "duration": ""}, {"time": "2026-07-27 13:45:00", "side": "BUY", "asset": "BTC", "size": 0.131417, "entry_px": 65173.11, "exit_px": 65116.82, "pnl_gross": -15.1025, "pnl_net": -22.8075, "fee": 7.70504, "fee_rate_pct": 0.045, "return_pct": -0.176, "duration": ""}, {"time": "2026-07-27 16:30:00", "side": "BUY", "asset": "BTC", "size": 0.131729, "entry_px": 64903.84, "exit_px": 64824.11, "pnl_gross": -18.1926, "pnl_net": -25.8826, "fee": 7.69002, "fee_rate_pct": 0.045, "return_pct": -0.213, "duration": ""}, {"time": "2026-07-28 04:45:00", "side": "BUY", "asset": "BTC", "size": 0.131182, "entry_px": 65035.97, "exit_px": 63268.67, "pnl_gross": -239.4126, "pnl_net": -246.9867, "fee": 7.574067, "fee_rate_pct": 0.045, "return_pct": -2.806, "duration": ""}, {"time": "2026-07-28 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.130393, "entry_px": 63594.53, "exit_px": 63349.59, "pnl_gross": -39.3875, "pnl_net": -46.8362, "fee": 7.448681, "fee_rate_pct": 0.045, "return_pct": -0.475, "duration": ""}, {"time": "2026-07-28 10:45:00", "side": "BUY", "asset": "BTC", "size": 0.130095, "entry_px": 63437.37, "exit_px": 63387.55, "pnl_gross": -13.9067, "pnl_net": -21.3313, "fee": 7.42468, "fee_rate_pct": 0.045, "return_pct": -0.169, "duration": ""}, {"time": "2026-07-28 11:15:00", "side": "BUY", "asset": "BTC", "size": 0.129935, "entry_px": 63408.34, "exit_px": 63370.57, "pnl_gross": -12.3217, "pnl_net": -19.7346, "fee": 7.412858, "fee_rate_pct": 0.045, "return_pct": -0.15, "duration": ""}, {"time": "2026-07-28 14:30:00", "side": "BUY", "asset": "BTC", "size": 0.129337, "entry_px": 63606.54, "exit_px": 63276.66, "pnl_gross": -50.0508, "pnl_net": -57.4356, "fee": 7.384812, "fee_rate_pct": 0.045, "return_pct": -0.608, "duration": ""}, {"time": "2026-07-28 17:30:00", "side": "BUY", "asset": "BTC", "size": 0.128175, "entry_px": 63792.73, "exit_px": 63474.46, "pnl_gross": -48.1345, "pnl_net": -55.4751, "fee": 7.340612, "fee_rate_pct": 0.045, "return_pct": -0.589, "duration": ""}, {"time": "2026-07-28 22:30:00", "side": "BUY", "asset": "BTC", "size": 0.126957, "entry_px": 64025.96, "exit_px": 63785.15, "pnl_gross": -37.8745, "pnl_net": -45.1764, "fee": 7.301932, "fee_rate_pct": 0.045, "return_pct": -0.466, "duration": ""}, {"time": "2026-07-28 23:30:00", "side": "BUY", "asset": "BTC", "size": 0.127087, "entry_px": 63662.6, "exit_px": 63752.18, "pnl_gross": 4.0983, "pnl_net": -3.1884, "fee": 7.286743, "fee_rate_pct": 0.045, "return_pct": 0.051, "duration": ""}, {"time": "2026-07-29 01:15:00", "side": "BUY", "asset": "BTC", "size": 0.126354, "entry_px": 64064.0, "exit_px": 63817.12, "pnl_gross": -38.4657, "pnl_net": -45.737, "fee": 7.271231, "fee_rate_pct": 0.045, "return_pct": -0.475, "duration": ""}, {"time": "2026-07-29 04:30:00", "side": "BUY", "asset": "BTC", "size": 0.126392, "entry_px": 63740.68, "exit_px": 63781.15, "pnl_gross": -2.1369, "pnl_net": -9.3899, "fee": 7.252983, "fee_rate_pct": 0.045, "return_pct": -0.027, "duration": ""}, {"time": "2026-07-29 10:45:00", "side": "BUY", "asset": "BTC", "size": 0.125738, "entry_px": 64054.99, "exit_px": 64373.56, "pnl_gross": 32.7898, "pnl_net": 25.5231, "fee": 7.266757, "fee_rate_pct": 0.045, "return_pct": 0.407, "duration": ""}, {"time": "2026-07-29 13:30:00", "side": "BUY", "asset": "BTC", "size": 0.125628, "entry_px": 64372.31, "exit_px": 64390.54, "pnl_gross": -4.9882, "pnl_net": -12.2675, "fee": 7.279299, "fee_rate_pct": 0.045, "return_pct": -0.062, "duration": ""}, {"time": "2026-07-29 18:15:00", "side": "BUY", "asset": "BTC", "size": 0.124931, "entry_px": 64691.63, "exit_px": 64001.93, "pnl_gross": -93.3988, "pnl_net": -100.6338, "fee": 7.235017, "fee_rate_pct": 0.045, "return_pct": -1.156, "duration": ""}, {"time": "2026-07-29 19:15:00", "side": "BUY", "asset": "BTC", "size": 0.123946, "entry_px": 64452.39, "exit_px": 63925.01, "pnl_gross": -72.5266, "pnl_net": -79.6869, "fee": 7.160339, "fee_rate_pct": 0.045, "return_pct": -0.908, "duration": ""}, {"time": "2026-07-29 21:45:00", "side": "BUY", "asset": "BTC", "size": 0.124415, "entry_px": 63626.56, "exit_px": 63784.15, "pnl_gross": 12.4732, "pnl_net": 5.3398, "fee": 7.133312, "fee_rate_pct": 0.045, "return_pct": 0.158, "duration": ""}, {"time": "2026-07-30 01:15:00", "side": "BUY", "asset": "BTC", "size": 0.123745, "entry_px": 64072.01, "exit_px": 63751.18, "pnl_gross": -46.8181, "pnl_net": -53.9359, "fee": 7.117866, "fee_rate_pct": 0.045, "return_pct": -0.59, "duration": ""}, {"time": "2026-07-30 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.122968, "entry_px": 64096.03, "exit_px": 64040.89, "pnl_gross": -13.8707, "pnl_net": -20.9612, "fee": 7.090533, "fee_rate_pct": 0.045, "return_pct": -0.176, "duration": ""}, {"time": "2026-07-30 14:00:00", "side": "BUY", "asset": "BTC", "size": 0.122869, "entry_px": 64034.97, "exit_px": 64633.3, "pnl_gross": 66.4022, "pnl_net": 59.288, "fee": 7.114204, "fee_rate_pct": 0.045, "return_pct": 0.844, "duration": ""}, {"time": "2026-07-30 16:45:00", "side": "BUY", "asset": "BTC", "size": 0.122132, "entry_px": 64964.9, "exit_px": 64724.21, "pnl_gross": -36.5235, "pnl_net": -43.6511, "fee": 7.127636, "fee_rate_pct": 0.045, "return_pct": -0.46, "duration": ""}, {"time": "2026-07-30 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.121533, "entry_px": 64984.92, "exit_px": 64724.21, "pnl_gross": -38.7784, "pnl_net": -45.8722, "fee": 7.093773, "fee_rate_pct": 0.045, "return_pct": -0.491, "duration": ""}, {"time": "2026-07-30 19:30:00", "side": "BUY", "asset": "BTC", "size": 0.121406, "entry_px": 64733.67, "exit_px": 64735.2, "pnl_gross": -6.8873, "pnl_net": -13.9606, "fee": 7.073234, "fee_rate_pct": 0.045, "return_pct": -0.088, "duration": ""}, {"time": "2026-07-30 23:30:00", "side": "BUY", "asset": "BTC", "size": 0.121196, "entry_px": 64788.72, "exit_px": 64727.21, "pnl_gross": -14.5191, "pnl_net": -21.5826, "fee": 7.063566, "fee_rate_pct": 0.045, "return_pct": -0.185, "duration": ""}, {"time": "2026-07-31 01:30:00", "side": "BUY", "asset": "BTC", "size": 0.121013, "entry_px": 64766.7, "exit_px": 64733.2, "pnl_gross": -11.106, "pnl_net": -18.158, "fee": 7.052027, "fee_rate_pct": 0.045, "return_pct": -0.142, "duration": ""}, {"time": "2026-07-31 06:00:00", "side": "BUY", "asset": "BTC", "size": 0.121164, "entry_px": 64594.53, "exit_px": 64290.64, "pnl_gross": -43.8472, "pnl_net": -50.8745, "fee": 7.027309, "fee_rate_pct": 0.045, "return_pct": -0.56, "duration": ""}, {"time": "2026-07-31 10:45:00", "side": "BUY", "asset": "BTC", "size": 0.121022, "entry_px": 64308.24, "exit_px": 63830.11, "pnl_gross": -64.8435, "pnl_net": -71.8219, "fee": 6.978402, "fee_rate_pct": 0.045, "return_pct": -0.833, "duration": ""}, {"time": "2026-07-31 17:15:00", "side": "BUY", "asset": "BTC", "size": 0.121052, "entry_px": 63756.69, "exit_px": 62892.04, "pnl_gross": -111.5665, "pnl_net": -118.4655, "fee": 6.898987, "fee_rate_pct": 0.045, "return_pct": -1.446, "duration": ""}, {"time": "2026-07-31 19:45:00", "side": "BUY", "asset": "BTC", "size": 0.12048, "entry_px": 63134.07, "exit_px": 62872.07, "pnl_gross": -38.3979, "pnl_net": -45.2295, "fee": 6.831549, "fee_rate_pct": 0.045, "return_pct": -0.505, "duration": ""}, {"time": "2026-08-01 01:00:00", "side": "BUY", "asset": "BTC", "size": 0.120159, "entry_px": 62982.92, "exit_px": 62876.06, "pnl_gross": -19.6455, "pnl_net": -26.4509, "fee": 6.80539, "fee_rate_pct": 0.045, "return_pct": -0.26, "duration": ""}, {"time": "2026-08-01 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.119711, "entry_px": 63054.99, "exit_px": 62899.04, "pnl_gross": -25.4545, "pnl_net": -32.2396, "fee": 6.785137, "fee_rate_pct": 0.045, "return_pct": -0.337, "duration": ""}, {"time": "2026-08-01 05:30:00", "side": "BUY", "asset": "BTC", "size": 0.119262, "entry_px": 63079.02, "exit_px": 62921.02, "pnl_gross": -25.6055, "pnl_net": -32.3676, "fee": 6.762158, "fee_rate_pct": 0.045, "return_pct": -0.34, "duration": ""}, {"time": "2026-08-01 07:30:00", "side": "BUY", "asset": "BTC", "size": 0.118749, "entry_px": 63136.07, "exit_px": 62954.98, "pnl_gross": -28.2422, "pnl_net": -34.9801, "fee": 6.737934, "fee_rate_pct": 0.045, "return_pct": -0.377, "duration": ""}, {"time": "2026-08-01 10:30:00", "side": "BUY", "asset": "BTC", "size": 0.118296, "entry_px": 63139.08, "exit_px": 62976.96, "pnl_gross": -25.8912, "pnl_net": -32.6047, "fee": 6.71356, "fee_rate_pct": 0.045, "return_pct": -0.347, "duration": ""}, {"time": "2026-08-01 20:45:00", "side": "BUY", "asset": "BTC", "size": 0.117878, "entry_px": 63143.08, "exit_px": 62572.36, "pnl_gross": -73.9436, "pnl_net": -80.6122, "fee": 6.668588, "fee_rate_pct": 0.045, "return_pct": -0.993, "duration": ""}, {"time": "2026-08-02 05:30:00", "side": "BUY", "asset": "BTC", "size": 0.117243, "entry_px": 62854.79, "exit_px": 63334.6, "pnl_gross": 49.5968, "pnl_net": 42.9391, "fee": 6.65767, "fee_rate_pct": 0.045, "return_pct": 0.673, "duration": ""}, {"time": "2026-08-02 15:00:00", "side": "BUY", "asset": "BTC", "size": 0.116957, "entry_px": 63432.37, "exit_px": 63044.89, "pnl_gross": -51.9748, "pnl_net": -58.6314, "fee": 6.65658, "fee_rate_pct": 0.045, "return_pct": -0.701, "duration": ""}, {"time": "2026-08-03 09:15:00", "side": "BUY", "asset": "BTC", "size": 0.11643, "entry_px": 63273.21, "exit_px": 62567.37, "pnl_gross": -88.7744, "pnl_net": -95.3676, "fee": 6.593228, "fee_rate_pct": 0.045, "return_pct": -1.205, "duration": ""}, {"time": "2026-08-03 11:00:00", "side": "BUY", "asset": "BTC", "size": 0.115757, "entry_px": 62874.81, "exit_px": 62562.38, "pnl_gross": -42.7008, "pnl_net": -49.2349, "fee": 6.534105, "fee_rate_pct": 0.045, "return_pct": -0.587, "duration": ""}, {"time": "2026-08-03 18:30:00", "side": "BUY", "asset": "BTC", "size": 0.114902, "entry_px": 62970.91, "exit_px": 63736.2, "pnl_gross": 81.3823, "pnl_net": 74.8308, "fee": 6.551505, "fee_rate_pct": 0.045, "return_pct": 1.125, "duration": ""}, {"time": "2026-08-03 19:45:00", "side": "BUY", "asset": "BTC", "size": 0.114417, "entry_px": 63948.88, "exit_px": 63768.17, "pnl_gross": -27.253, "pnl_net": -33.8288, "fee": 6.575851, "fee_rate_pct": 0.045, "return_pct": -0.372, "duration": ""}, {"time": "2026-08-04 05:15:00", "side": "BUY", "asset": "BTC", "size": 0.113939, "entry_px": 63977.91, "exit_px": 63719.22, "pnl_gross": -36.0232, "pnl_net": -42.5705, "fee": 6.547357, "fee_rate_pct": 0.045, "return_pct": -0.494, "duration": ""}, {"time": "2026-08-04 14:00:00", "side": "BUY", "asset": "BTC", "size": 0.113802, "entry_px": 63738.67, "exit_px": 63703.23, "pnl_gross": -10.5598, "pnl_net": -17.0862, "fee": 6.526414, "fee_rate_pct": 0.045, "return_pct": -0.146, "duration": ""}, {"time": "2026-08-04 16:30:00", "side": "BUY", "asset": "BTC", "size": 0.112895, "entry_px": 64157.09, "exit_px": 63852.08, "pnl_gross": -40.9374, "pnl_net": -47.4406, "fee": 6.503218, "fee_rate_pct": 0.045, "return_pct": -0.565, "duration": ""}, {"time": "2026-08-04 17:45:00", "side": "BUY", "asset": "BTC", "size": 0.112205, "entry_px": 64187.12, "exit_px": 63879.06, "pnl_gross": -41.033, "pnl_net": -47.4993, "fee": 6.46635, "fee_rate_pct": 0.045, "return_pct": -0.57, "duration": ""}, {"time": "2026-08-04 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.111453, "entry_px": 64252.19, "exit_px": 64073.86, "pnl_gross": -26.3111, "pnl_net": -32.7471, "fee": 6.436045, "fee_rate_pct": 0.045, "return_pct": -0.367, "duration": ""}, {"time": "2026-08-04 21:00:00", "side": "BUY", "asset": "BTC", "size": 0.110744, "entry_px": 64426.36, "exit_px": 64122.81, "pnl_gross": -40.0223, "pnl_net": -46.4286, "fee": 6.406222, "fee_rate_pct": 0.045, "return_pct": -0.561, "duration": ""}, {"time": "2026-08-05 01:30:00", "side": "BUY", "asset": "BTC", "size": 0.110058, "entry_px": 64464.4, "exit_px": 64091.84, "pnl_gross": -47.3696, "pnl_net": -53.7365, "fee": 6.366889, "fee_rate_pct": 0.045, "return_pct": -0.668, "duration": ""}, {"time": "2026-08-05 03:45:00", "side": "BUY", "asset": "BTC", "size": 0.109487, "entry_px": 64368.3, "exit_px": 64092.84, "pnl_gross": -36.4884, "pnl_net": -42.8176, "fee": 6.329171, "fee_rate_pct": 0.045, "return_pct": -0.518, "duration": ""}, {"time": "2026-08-05 06:15:00", "side": "BUY", "asset": "BTC", "size": 0.108736, "entry_px": 64477.41, "exit_px": 64216.72, "pnl_gross": -34.6438, "pnl_net": -40.941, "fee": 6.297158, "fee_rate_pct": 0.045, "return_pct": -0.494, "duration": ""}, {"time": "2026-08-05 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.108808, "entry_px": 64116.05, "exit_px": 64104.83, "pnl_gross": -7.4991, "pnl_net": -13.7773, "fee": 6.278156, "fee_rate_pct": 0.045, "return_pct": -0.107, "duration": ""}, {"time": "2026-08-05 13:30:00", "side": "BUY", "asset": "BTC", "size": 0.108725, "entry_px": 64096.03, "exit_px": 64095.84, "pnl_gross": -6.2928, "pnl_net": -12.5648, "fee": 6.271947, "fee_rate_pct": 0.045, "return_pct": -0.09, "duration": ""}, {"time": "2026-08-05 21:00:00", "side": "BUY", "asset": "BTC", "size": 0.108038, "entry_px": 64445.38, "exit_px": 64682.25, "pnl_gross": 19.3134, "pnl_net": 13.0356, "fee": 6.277811, "fee_rate_pct": 0.045, "return_pct": 0.277, "duration": ""}, {"time": "2026-08-06 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.107916, "entry_px": 64697.63, "exit_px": 64494.44, "pnl_gross": -28.2014, "pnl_net": -34.4752, "fee": 6.273851, "fee_rate_pct": 0.045, "return_pct": -0.404, "duration": ""}, {"time": "2026-08-06 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.107417, "entry_px": 64735.67, "exit_px": 64666.27, "pnl_gross": -13.7099, "pnl_net": -19.9649, "fee": 6.254986, "fee_rate_pct": 0.045, "return_pct": -0.197, "duration": ""}, {"time": "2026-08-06 17:30:00", "side": "BUY", "asset": "BTC", "size": 0.106805, "entry_px": 64977.91, "exit_px": 64499.44, "pnl_gross": -57.3269, "pnl_net": -63.5499, "fee": 6.222973, "fee_rate_pct": 0.045, "return_pct": -0.826, "duration": ""}, {"time": "2026-08-07 01:00:00", "side": "BUY", "asset": "BTC", "size": 0.106781, "entry_px": 64456.39, "exit_px": 64267.67, "pnl_gross": -26.3374, "pnl_net": -32.5228, "fee": 6.185378, "fee_rate_pct": 0.045, "return_pct": -0.383, "duration": ""}, {"time": "2026-08-07 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.106382, "entry_px": 64450.39, "exit_px": 64247.69, "pnl_gross": -27.7244, "pnl_net": -33.8855, "fee": 6.161022, "fee_rate_pct": 0.045, "return_pct": -0.404, "duration": ""}, {"time": "2026-08-07 05:45:00", "side": "BUY", "asset": "BTC", "size": 0.106203, "entry_px": 64298.23, "exit_px": 64241.69, "pnl_gross": -12.1478, "pnl_net": -18.2909, "fee": 6.143096, "fee_rate_pct": 0.045, "return_pct": -0.178, "duration": ""}, {"time": "2026-08-07 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.105764, "entry_px": 64450.39, "exit_px": 64246.69, "pnl_gross": -27.6689, "pnl_net": -33.7941, "fee": 6.125183, "fee_rate_pct": 0.045, "return_pct": -0.406, "duration": ""}, {"time": "2026-08-07 07:45:00", "side": "BUY", "asset": "BTC", "size": 0.105353, "entry_px": 64439.37, "exit_px": 64223.71, "pnl_gross": -28.8204, "pnl_net": -34.9201, "fee": 6.099769, "fee_rate_pct": 0.045, "return_pct": -0.425, "duration": ""}, {"time": "2026-08-07 09:15:00", "side": "BUY", "asset": "BTC", "size": 0.104835, "entry_px": 64482.42, "exit_px": 64779.0, "pnl_gross": 28.0503, "pnl_net": 21.9523, "fee": 6.098004, "fee_rate_pct": 0.045, "return_pct": 0.415, "duration": ""}], "params": {"vwap_window": 20, "deviation": 1.0, "type": "Reversal"}, "fee_info": {"entry_fee": 0.045, "exit_fee": 0.045, "total_fee": 0.09, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.045, "vip_tier": 0, "staking_tier": "none", "fee_model": "taker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2026-07-17T13:15:00+00:00", "v": 10000.0}, {"t": "2026-07-17T13:30:00+00:00", "v": 10000.0}, {"t": "2026-07-17T13:45:00+00:00", "v": 10000.0}, {"t": "2026-07-17T14:00:00+00:00", "v": 10000.0}, {"t": "2026-07-17T14:15:00+00:00", "v": 10000.0}, {"t": "2026-07-17T14:30:00+00:00", "v": 10000.0}, {"t": "2026-07-17T14:45:00+00:00", "v": 10000.0}, {"t": "2026-07-17T15:00:00+00:00", "v": 10000.0}, {"t": "2026-07-17T15:15:00+00:00", "v": 10000.0}, {"t": "2026-07-17T15:30:00+00:00", "v": 10000.0}, {"t": "2026-07-17T15:45:00+00:00", "v": 10000.0}, {"t": "2026-07-17T16:00:00+00:00", "v": 10000.0}, {"t": "2026-07-17T16:15:00+00:00", "v": 10000.0}, {"t": "2026-07-17T16:30:00+00:00", "v": 10000.0}, {"t": "2026-07-17T16:45:00+00:00", "v": 10000.0}, {"t": "2026-07-17T17:00:00+00:00", "v": 10000.0}, {"t": "2026-07-17T17:15:00+00:00", "v": 10000.0}, {"t": "2026-07-17T17:30:00+00:00", "v": 10000.0}, {"t": "2026-07-17T17:45:00+00:00", "v": 10000.0}, {"t": "2026-07-17T18:00:00+00:00", "v": 9985.52}, {"t": "2026-07-17T18:15:00+00:00", "v": 9964.02}, {"t": "2026-07-17T18:30:00+00:00", "v": 9993.77}, {"t": "2026-07-17T18:45:00+00:00", "v": 10009.98}, {"t": "2026-07-17T19:00:00+00:00", "v": 9981.0}, {"t": "2026-07-17T19:15:00+00:00", "v": 9983.02}, {"t": "2026-07-17T19:30:00+00:00", "v": 9998.92}, {"t": "2026-07-17T19:45:00+00:00", "v": 9995.33}, {"t": "2026-07-17T20:00:00+00:00", "v": 9972.27}, {"t": "2026-07-17T20:15:00+00:00", "v": 9977.88}, {"t": "2026-07-17T20:30:00+00:00", "v": 9988.94}, {"t": "2026-07-17T20:45:00+00:00", "v": 9989.41}, {"t": "2026-07-17T21:00:00+00:00", "v": 9996.42}, {"t": "2026-07-17T21:15:00+00:00", "v": 9994.55}, {"t": "2026-07-17T21:30:00+00:00", "v": 9971.35}, {"t": "2026-07-17T21:45:00+00:00", "v": 9971.35}, {"t": "2026-07-17T22:00:00+00:00", "v": 9971.35}, {"t": "2026-07-17T22:15:00+00:00", "v": 9956.91}, {"t": "2026-07-17T22:30:00+00:00", "v": 9954.26}, {"t": "2026-07-17T22:45:00+00:00", "v": 9959.56}, {"t": "2026-07-17T23:00:00+00:00", "v": 9948.04}, {"t": "2026-07-17T23:15:00+00:00", "v": 9957.53}, {"t": "2026-07-17T23:30:00+00:00", "v": 9959.71}, {"t": "2026-07-17T23:45:00+00:00", "v": 9952.86}, {"t": "2026-07-18T00:00:00+00:00", "v": 9958.47}, {"t": "2026-07-18T00:15:00+00:00", "v": 9962.2}, {"t": "2026-07-18T00:30:00+00:00", "v": 9949.91}, {"t": "2026-07-18T00:45:00+00:00", "v": 9947.26}, {"t": "2026-07-18T01:00:00+00:00", "v": 9950.06}, {"t": "2026-07-18T01:15:00+00:00", "v": 9948.54}, {"t": "2026-07-18T01:30:00+00:00", "v": 9948.54}, {"t": "2026-07-18T01:45:00+00:00", "v": 9948.54}, {"t": "2026-07-18T02:00:00+00:00", "v": 9948.54}, {"t": "2026-07-18T02:15:00+00:00", "v": 9948.54}, {"t": "2026-07-18T02:30:00+00:00", "v": 9948.54}, {"t": "2026-07-18T02:45:00+00:00", "v": 9948.54}, {"t": "2026-07-18T03:00:00+00:00", "v": 9948.54}, {"t": "2026-07-18T03:15:00+00:00", "v": 9948.54}, {"t": "2026-07-18T03:30:00+00:00", "v": 9948.54}, {"t": "2026-07-18T03:45:00+00:00", "v": 9934.13}, {"t": "2026-07-18T04:00:00+00:00", "v": 9929.79}, {"t": "2026-07-18T04:15:00+00:00", "v": 9927.77}, {"t": "2026-07-18T04:30:00+00:00", "v": 9922.03}, {"t": "2026-07-18T04:45:00+00:00", "v": 9911.36}, {"t": "2026-07-18T05:00:00+00:00", "v": 9897.01}, {"t": "2026-07-18T05:15:00+00:00", "v": 9903.98}, {"t": "2026-07-18T05:30:00+00:00", "v": 9887.92}, {"t": "2026-07-18T05:45:00+00:00", "v": 9887.92}, {"t": "2026-07-18T06:00:00+00:00", "v": 9887.92}, {"t": "2026-07-18T06:15:00+00:00", "v": 9887.92}, {"t": "2026-07-18T06:30:00+00:00", "v": 9887.92}, {"t": "2026-07-18T06:45:00+00:00", "v": 9887.92}, {"t": "2026-07-18T07:00:00+00:00", "v": 9873.6}, {"t": "2026-07-18T07:15:00+00:00", "v": 9874.52}, {"t": "2026-07-18T07:30:00+00:00", "v": 9875.91}, {"t": "2026-07-18T07:45:00+00:00", "v": 9874.52}, {"t": "2026-07-18T08:00:00+00:00", "v": 9855.59}, {"t": "2026-07-18T08:15:00+00:00", "v": 9841.31}, {"t": "2026-07-18T08:30:00+00:00", "v": 9821.83}, {"t": "2026-07-18T08:45:00+00:00", "v": 9821.83}, {"t": "2026-07-18T09:00:00+00:00", "v": 9821.83}, {"t": "2026-07-18T09:15:00+00:00", "v": 9807.6}, {"t": "2026-07-18T09:30:00+00:00", "v": 9812.2}, {"t": "2026-07-18T09:45:00+00:00", "v": 9800.89}, {"t": "2026-07-18T10:00:00+00:00", "v": 9800.89}, {"t": "2026-07-18T10:15:00+00:00", "v": 9786.7}, {"t": "2026-07-18T10:30:00+00:00", "v": 9785.01}, {"t": "2026-07-18T10:45:00+00:00", "v": 9786.09}, {"t": "2026-07-18T11:00:00+00:00", "v": 9787.61}, {"t": "2026-07-18T11:15:00+00:00", "v": 9788.99}, {"t": "2026-07-18T11:30:00+00:00", "v": 9787.77}, {"t": "2026-07-18T11:45:00+00:00", "v": 9794.96}, {"t": "2026-07-18T12:00:00+00:00", "v": 9804.9}, {"t": "2026-07-18T12:15:00+00:00", "v": 9799.54}, {"t": "2026-07-18T12:30:00+00:00", "v": 9813.61}, {"t": "2026-07-18T12:45:00+00:00", "v": 9817.44}, {"t": "2026-07-18T13:00:00+00:00", "v": 9773.73}, {"t": "2026-07-18T13:15:00+00:00", "v": 9773.73}, {"t": "2026-07-18T13:30:00+00:00", "v": 9773.73}, {"t": "2026-07-18T13:45:00+00:00", "v": 9773.73}, {"t": "2026-07-18T14:00:00+00:00", "v": 9759.58}, {"t": "2026-07-18T14:15:00+00:00", "v": 9760.95}, {"t": "2026-07-18T14:30:00+00:00", "v": 9759.58}, {"t": "2026-07-18T14:45:00+00:00", "v": 9752.27}, {"t": "2026-07-18T15:00:00+00:00", "v": 9734.04}, {"t": "2026-07-18T15:15:00+00:00", "v": 9734.04}, {"t": "2026-07-18T15:30:00+00:00", "v": 9734.04}, {"t": "2026-07-18T15:45:00+00:00", "v": 9734.04}, {"t": "2026-07-18T16:00:00+00:00", "v": 9734.04}, {"t": "2026-07-18T16:15:00+00:00", "v": 9734.04}, {"t": "2026-07-18T16:30:00+00:00", "v": 9734.04}, {"t": "2026-07-18T16:45:00+00:00", "v": 9719.94}, {"t": "2026-07-18T17:00:00+00:00", "v": 9724.78}, {"t": "2026-07-18T17:15:00+00:00", "v": 9720.54}, {"t": "2026-07-18T17:30:00+00:00", "v": 9744.59}, {"t": "2026-07-18T17:45:00+00:00", "v": 9750.18}, {"t": "2026-07-18T18:00:00+00:00", "v": 9747.31}, {"t": "2026-07-18T18:15:00+00:00", "v": 9762.58}, {"t": "2026-07-18T18:30:00+00:00", "v": 9748.37}, {"t": "2026-07-18T18:45:00+00:00", "v": 9755.63}, {"t": "2026-07-18T19:00:00+00:00", "v": 9757.44}, {"t": "2026-07-18T19:15:00+00:00", "v": 9748.67}, {"t": "2026-07-18T19:30:00+00:00", "v": 9756.23}, {"t": "2026-07-18T19:45:00+00:00", "v": 9760.62}, {"t": "2026-07-18T20:00:00+00:00", "v": 9771.05}, {"t": "2026-07-18T20:15:00+00:00", "v": 9774.53}, {"t": "2026-07-18T20:30:00+00:00", "v": 9768.78}, {"t": "2026-07-18T20:45:00+00:00", "v": 9783.0}, {"t": "2026-07-18T21:00:00+00:00", "v": 9792.07}, {"t": "2026-07-18T21:15:00+00:00", "v": 9786.93}, {"t": "2026-07-18T21:30:00+00:00", "v": 9774.23}, {"t": "2026-07-18T21:45:00+00:00", "v": 9788.29}, {"t": "2026-07-18T22:00:00+00:00", "v": 9799.03}, {"t": "2026-07-18T22:15:00+00:00", "v": 9787.68}, {"t": "2026-07-18T22:30:00+00:00", "v": 9793.73}, {"t": "2026-07-18T22:45:00+00:00", "v": 9799.78}, {"t": "2026-07-18T23:00:00+00:00", "v": 9788.44}, {"t": "2026-07-18T23:15:00+00:00", "v": 9803.11}, {"t": "2026-07-18T23:30:00+00:00", "v": 9802.65}, {"t": "2026-07-18T23:45:00+00:00", "v": 9803.11}, {"t": "2026-07-19T00:00:00+00:00", "v": 9805.98}, {"t": "2026-07-19T00:15:00+00:00", "v": 9794.49}, {"t": "2026-07-19T00:30:00+00:00", "v": 9792.98}, {"t": "2026-07-19T00:45:00+00:00", "v": 9793.88}, {"t": "2026-07-19T01:00:00+00:00", "v": 9779.08}, {"t": "2026-07-19T01:15:00+00:00", "v": 9779.08}, {"t": "2026-07-19T01:30:00+00:00", "v": 9779.08}, {"t": "2026-07-19T01:45:00+00:00", "v": 9779.08}, {"t": "2026-07-19T02:00:00+00:00", "v": 9764.92}, {"t": "2026-07-19T02:15:00+00:00", "v": 9755.59}, {"t": "2026-07-19T02:30:00+00:00", "v": 9757.39}, {"t": "2026-07-19T02:45:00+00:00", "v": 9755.14}, {"t": "2026-07-19T03:00:00+00:00", "v": 9740.54}, {"t": "2026-07-19T03:15:00+00:00", "v": 9731.06}, {"t": "2026-07-19T03:30:00+00:00", "v": 9731.06}, {"t": "2026-07-19T03:45:00+00:00", "v": 9737.08}, {"t": "2026-07-19T04:00:00+00:00", "v": 9728.35}, {"t": "2026-07-19T04:15:00+00:00", "v": 9737.23}, {"t": "2026-07-19T04:30:00+00:00", "v": 9732.28}, {"t": "2026-07-19T04:45:00+00:00", "v": 9732.28}, {"t": "2026-07-19T05:00:00+00:00", "v": 9732.28}, {"t": "2026-07-19T05:15:00+00:00", "v": 9732.28}, {"t": "2026-07-19T05:30:00+00:00", "v": 9732.28}, {"t": "2026-07-19T05:45:00+00:00", "v": 9732.28}, {"t": "2026-07-19T06:00:00+00:00", "v": 9732.28}, {"t": "2026-07-19T06:15:00+00:00", "v": 9732.28}, {"t": "2026-07-19T06:30:00+00:00", "v": 9732.28}, {"t": "2026-07-19T06:45:00+00:00", "v": 9732.28}, {"t": "2026-07-19T07:00:00+00:00", "v": 9732.28}, {"t": "2026-07-19T07:15:00+00:00", "v": 9732.28}, {"t": "2026-07-19T07:30:00+00:00", "v": 9718.18}, {"t": "2026-07-19T07:45:00+00:00", "v": 9697.35}, {"t": "2026-07-19T08:00:00+00:00", "v": 9697.35}, {"t": "2026-07-19T08:15:00+00:00", "v": 9683.31}, {"t": "2026-07-19T08:30:00+00:00", "v": 9681.66}, {"t": "2026-07-19T08:45:00+00:00", "v": 9675.7}, {"t": "2026-07-19T09:00:00+00:00", "v": 9661.69}, {"t": "2026-07-19T09:15:00+00:00", "v": 9651.52}, {"t": "2026-07-19T09:30:00+00:00", "v": 9642.55}, {"t": "2026-07-19T09:45:00+00:00", "v": 9642.7}, {"t": "2026-07-19T10:00:00+00:00", "v": 9650.63}, {"t": "2026-07-19T10:15:00+00:00", "v": 9658.1}, {"t": "2026-07-19T10:30:00+00:00", "v": 9651.12}, {"t": "2026-07-19T10:45:00+00:00", "v": 9637.14}, {"t": "2026-07-19T11:00:00+00:00", "v": 9638.18}, {"t": "2026-07-19T11:15:00+00:00", "v": 9632.81}, {"t": "2026-07-19T11:30:00+00:00", "v": 9629.08}, {"t": "2026-07-19T11:45:00+00:00", "v": 9620.27}, {"t": "2026-07-19T12:00:00+00:00", "v": 9602.66}, {"t": "2026-07-19T12:15:00+00:00", "v": 9597.29}, {"t": "2026-07-19T12:30:00+00:00", "v": 9612.81}, {"t": "2026-07-19T12:45:00+00:00", "v": 9618.03}, {"t": "2026-07-19T13:00:00+00:00", "v": 9604.9}, {"t": "2026-07-19T13:15:00+00:00", "v": 9614.45}, {"t": "2026-07-19T13:30:00+00:00", "v": 9615.5}, {"t": "2026-07-19T13:45:00+00:00", "v": 9610.8}, {"t": "2026-07-19T14:00:00+00:00", "v": 9610.8}, {"t": "2026-07-19T14:15:00+00:00", "v": 9610.8}, {"t": "2026-07-19T14:30:00+00:00", "v": 9610.8}, {"t": "2026-07-19T14:45:00+00:00", "v": 9596.88}, {"t": "2026-07-19T15:00:00+00:00", "v": 9593.91}, {"t": "2026-07-19T15:15:00+00:00", "v": 9570.36}, {"t": "2026-07-19T15:30:00+00:00", "v": 9556.49}, {"t": "2026-07-19T15:45:00+00:00", "v": 9557.83}, {"t": "2026-07-19T16:00:00+00:00", "v": 9554.87}, {"t": "2026-07-19T16:15:00+00:00", "v": 9563.6}, {"t": "2026-07-19T16:30:00+00:00", "v": 9561.67}, {"t": "2026-07-19T16:45:00+00:00", "v": 9552.2}, {"t": "2026-07-19T17:00:00+00:00", "v": 9576.77}, {"t": "2026-07-19T17:15:00+00:00", "v": 9567.6}, {"t": "2026-07-19T17:30:00+00:00", "v": 9563.45}, {"t": "2026-07-19T17:45:00+00:00", "v": 9538.36}, {"t": "2026-07-19T18:00:00+00:00", "v": 9524.54}, {"t": "2026-07-19T18:15:00+00:00", "v": 9512.72}, {"t": "2026-07-19T18:30:00+00:00", "v": 9517.01}, {"t": "2026-07-19T18:45:00+00:00", "v": 9515.97}, {"t": "2026-07-19T19:00:00+00:00", "v": 9518.93}, {"t": "2026-07-19T19:15:00+00:00", "v": 9519.37}, {"t": "2026-07-19T19:30:00+00:00", "v": 9515.09}, {"t": "2026-07-19T19:45:00+00:00", "v": 9522.62}, {"t": "2026-07-19T20:00:00+00:00", "v": 9514.13}, {"t": "2026-07-19T20:15:00+00:00", "v": 9514.13}, {"t": "2026-07-19T20:30:00+00:00", "v": 9514.13}, {"t": "2026-07-19T20:45:00+00:00", "v": 9514.13}, {"t": "2026-07-19T21:00:00+00:00", "v": 9514.13}, {"t": "2026-07-19T21:15:00+00:00", "v": 9514.13}, {"t": "2026-07-19T21:30:00+00:00", "v": 9500.35}, {"t": "2026-07-19T21:45:00+00:00", "v": 9507.73}, {"t": "2026-07-19T22:00:00+00:00", "v": 9543.6}, {"t": "2026-07-19T22:15:00+00:00", "v": 9558.22}, {"t": "2026-07-19T22:30:00+00:00", "v": 9566.48}, {"t": "2026-07-19T22:45:00+00:00", "v": 9545.37}, {"t": "2026-07-19T23:00:00+00:00", "v": 9550.25}, {"t": "2026-07-19T23:15:00+00:00", "v": 9546.41}, {"t": "2026-07-19T23:30:00+00:00", "v": 9557.63}, {"t": "2026-07-19T23:45:00+00:00", "v": 9554.08}, {"t": "2026-07-20T00:00:00+00:00", "v": 9597.34}, {"t": "2026-07-20T00:15:00+00:00", "v": 9576.67}, {"t": "2026-07-20T00:30:00+00:00", "v": 9567.81}, {"t": "2026-07-20T00:45:00+00:00", "v": 9527.66}, {"t": "2026-07-20T01:00:00+00:00", "v": 9564.57}, {"t": "2026-07-20T01:15:00+00:00", "v": 9570.77}, {"t": "2026-07-20T01:30:00+00:00", "v": 9559.69}, {"t": "2026-07-20T01:45:00+00:00", "v": 9537.25}, {"t": "2026-07-20T02:00:00+00:00", "v": 9566.19}, {"t": "2026-07-20T02:15:00+00:00", "v": 9544.19}, {"t": "2026-07-20T02:30:00+00:00", "v": 9568.11}, {"t": "2026-07-20T02:45:00+00:00", "v": 9566.04}, {"t": "2026-07-20T03:00:00+00:00", "v": 9569.14}, {"t": "2026-07-20T03:15:00+00:00", "v": 9545.96}, {"t": "2026-07-20T03:30:00+00:00", "v": 9577.85}, {"t": "2026-07-20T03:45:00+00:00", "v": 9572.24}, {"t": "2026-07-20T04:00:00+00:00", "v": 9547.74}, {"t": "2026-07-20T04:15:00+00:00", "v": 9543.18}, {"t": "2026-07-20T04:30:00+00:00", "v": 9543.18}, {"t": "2026-07-20T04:45:00+00:00", "v": 9529.36}, {"t": "2026-07-20T05:00:00+00:00", "v": 9485.93}, {"t": "2026-07-20T05:15:00+00:00", "v": 9477.36}, {"t": "2026-07-20T05:30:00+00:00", "v": 9480.76}, {"t": "2026-07-20T05:45:00+00:00", "v": 9468.65}, {"t": "2026-07-20T06:00:00+00:00", "v": 9478.69}, {"t": "2026-07-20T06:15:00+00:00", "v": 9470.42}, {"t": "2026-07-20T06:30:00+00:00", "v": 9423.45}, {"t": "2026-07-20T06:45:00+00:00", "v": 9436.74}, {"t": "2026-07-20T07:00:00+00:00", "v": 9446.05}, {"t": "2026-07-20T07:15:00+00:00", "v": 9469.24}, {"t": "2026-07-20T07:30:00+00:00", "v": 9480.61}, {"t": "2026-07-20T07:45:00+00:00", "v": 9489.62}, {"t": "2026-07-20T08:00:00+00:00", "v": 9478.97}, {"t": "2026-07-20T08:15:00+00:00", "v": 9478.97}, {"t": "2026-07-20T08:30:00+00:00", "v": 9465.24}, {"t": "2026-07-20T08:45:00+00:00", "v": 9483.46}, {"t": "2026-07-20T09:00:00+00:00", "v": 9491.75}, {"t": "2026-07-20T09:15:00+00:00", "v": 9491.45}, {"t": "2026-07-20T09:30:00+00:00", "v": 9491.45}, {"t": "2026-07-20T09:45:00+00:00", "v": 9491.45}, {"t": "2026-07-20T10:00:00+00:00", "v": 9477.71}, {"t": "2026-07-20T10:15:00+00:00", "v": 9487.88}, {"t": "2026-07-20T10:30:00+00:00", "v": 9483.16}, {"t": "2026-07-20T10:45:00+00:00", "v": 9479.92}, {"t": "2026-07-20T11:00:00+00:00", "v": 9492.45}, {"t": "2026-07-20T11:15:00+00:00", "v": 9487.44}, {"t": "2026-07-20T11:30:00+00:00", "v": 9558.97}, {"t": "2026-07-20T11:45:00+00:00", "v": 9584.78}, {"t": "2026-07-20T12:00:00+00:00", "v": 9546.73}, {"t": "2026-07-20T12:15:00+00:00", "v": 9538.91}, {"t": "2026-07-20T12:30:00+00:00", "v": 9524.9}, {"t": "2026-07-20T12:45:00+00:00", "v": 9531.68}, {"t": "2026-07-20T13:00:00+00:00", "v": 9538.47}, {"t": "2026-07-20T13:15:00+00:00", "v": 9516.2}, {"t": "2026-07-20T13:30:00+00:00", "v": 9532.42}, {"t": "2026-07-20T13:45:00+00:00", "v": 9487.14}, {"t": "2026-07-20T14:00:00+00:00", "v": 9482.87}, {"t": "2026-07-20T14:15:00+00:00", "v": 9491.21}, {"t": "2026-07-20T14:30:00+00:00", "v": 9491.21}, {"t": "2026-07-20T14:45:00+00:00", "v": 9491.21}, {"t": "2026-07-20T15:00:00+00:00", "v": 9477.46}, {"t": "2026-07-20T15:15:00+00:00", "v": 9474.25}, {"t": "2026-07-20T15:30:00+00:00", "v": 9516.42}, {"t": "2026-07-20T15:45:00+00:00", "v": 9566.76}, {"t": "2026-07-20T16:00:00+00:00", "v": 9561.51}, {"t": "2026-07-20T16:15:00+00:00", "v": 9545.02}, {"t": "2026-07-20T16:30:00+00:00", "v": 9534.37}, {"t": "2026-07-20T16:45:00+00:00", "v": 9553.49}, {"t": "2026-07-20T17:00:00+00:00", "v": 9553.34}, {"t": "2026-07-20T17:15:00+00:00", "v": 9554.21}, {"t": "2026-07-20T17:30:00+00:00", "v": 9532.47}, {"t": "2026-07-20T17:45:00+00:00", "v": 9565.74}, {"t": "2026-07-20T18:00:00+00:00", "v": 9588.5}, {"t": "2026-07-20T18:15:00+00:00", "v": 9566.47}, {"t": "2026-07-20T18:30:00+00:00", "v": 9528.39}, {"t": "2026-07-20T18:45:00+00:00", "v": 9499.72}, {"t": "2026-07-20T19:00:00+00:00", "v": 9499.72}, {"t": "2026-07-20T19:15:00+00:00", "v": 9499.72}, {"t": "2026-07-20T19:30:00+00:00", "v": 9499.72}, {"t": "2026-07-20T19:45:00+00:00", "v": 9499.72}, {"t": "2026-07-20T20:00:00+00:00", "v": 9499.72}, {"t": "2026-07-20T20:15:00+00:00", "v": 9499.72}, {"t": "2026-07-20T20:30:00+00:00", "v": 9499.72}, {"t": "2026-07-20T20:45:00+00:00", "v": 9499.72}, {"t": "2026-07-20T21:00:00+00:00", "v": 9499.72}, {"t": "2026-07-20T21:15:00+00:00", "v": 9499.72}, {"t": "2026-07-20T21:30:00+00:00", "v": 9499.72}, {"t": "2026-07-20T21:45:00+00:00", "v": 9499.72}, {"t": "2026-07-20T22:00:00+00:00", "v": 9499.72}, {"t": "2026-07-20T22:15:00+00:00", "v": 9499.72}, {"t": "2026-07-20T22:30:00+00:00", "v": 9499.72}, {"t": "2026-07-20T22:45:00+00:00", "v": 9499.72}, {"t": "2026-07-20T23:00:00+00:00", "v": 9499.72}, {"t": "2026-07-20T23:15:00+00:00", "v": 9499.72}, {"t": "2026-07-20T23:30:00+00:00", "v": 9499.72}, {"t": "2026-07-20T23:45:00+00:00", "v": 9499.72}, {"t": "2026-07-21T00:00:00+00:00", "v": 9499.72}, {"t": "2026-07-21T00:15:00+00:00", "v": 9485.96}, {"t": "2026-07-21T00:30:00+00:00", "v": 9505.99}, {"t": "2026-07-21T00:45:00+00:00", "v": 9517.61}, {"t": "2026-07-21T01:00:00+00:00", "v": 9512.82}, {"t": "2026-07-21T01:15:00+00:00", "v": 9498.59}, {"t": "2026-07-21T01:30:00+00:00", "v": 9470.03}, {"t": "2026-07-21T01:45:00+00:00", "v": 9470.03}, {"t": "2026-07-21T02:00:00+00:00", "v": 9470.03}, {"t": "2026-07-21T02:15:00+00:00", "v": 9470.03}, {"t": "2026-07-21T02:30:00+00:00", "v": 9470.03}, {"t": "2026-07-21T02:45:00+00:00", "v": 9470.03}, {"t": "2026-07-21T03:00:00+00:00", "v": 9456.31}, {"t": "2026-07-21T03:15:00+00:00", "v": 9456.6}, {"t": "2026-07-21T03:30:00+00:00", "v": 9462.09}, {"t": "2026-07-21T03:45:00+00:00", "v": 9468.6}, {"t": "2026-07-21T04:00:00+00:00", "v": 9474.23}, {"t": "2026-07-21T04:15:00+00:00", "v": 9463.11}, {"t": "2026-07-21T04:30:00+00:00", "v": 9465.99}, {"t": "2026-07-21T04:45:00+00:00", "v": 9463.25}, {"t": "2026-07-21T05:00:00+00:00", "v": 9464.98}, {"t": "2026-07-21T05:15:00+00:00", "v": 9473.8}, {"t": "2026-07-21T05:30:00+00:00", "v": 9480.59}, {"t": "2026-07-21T05:45:00+00:00", "v": 9494.74}, {"t": "2026-07-21T06:00:00+00:00", "v": 9492.0}, {"t": "2026-07-21T06:15:00+00:00", "v": 9506.59}, {"t": "2026-07-21T06:30:00+00:00", "v": 9524.36}, {"t": "2026-07-21T06:45:00+00:00", "v": 9519.59}, {"t": "2026-07-21T07:00:00+00:00", "v": 9521.62}, {"t": "2026-07-21T07:15:00+00:00", "v": 9526.96}, {"t": "2026-07-21T07:30:00+00:00", "v": 9538.52}, {"t": "2026-07-21T07:45:00+00:00", "v": 9559.76}, {"t": "2026-07-21T08:00:00+00:00", "v": 9572.04}, {"t": "2026-07-21T08:15:00+00:00", "v": 9562.21}, {"t": "2026-07-21T08:30:00+00:00", "v": 9574.78}, {"t": "2026-07-21T08:45:00+00:00", "v": 9563.22}, {"t": "2026-07-21T09:00:00+00:00", "v": 9561.49}, {"t": "2026-07-21T09:15:00+00:00", "v": 9566.26}, {"t": "2026-07-21T09:30:00+00:00", "v": 9574.2}, {"t": "2026-07-21T09:45:00+00:00", "v": 9572.62}, {"t": "2026-07-21T10:00:00+00:00", "v": 9582.87}, {"t": "2026-07-21T10:15:00+00:00", "v": 9587.21}, {"t": "2026-07-21T10:30:00+00:00", "v": 9581.72}, {"t": "2026-07-21T10:45:00+00:00", "v": 9544.46}, {"t": "2026-07-21T11:00:00+00:00", "v": 9544.46}, {"t": "2026-07-21T11:15:00+00:00", "v": 9544.46}, {"t": "2026-07-21T11:30:00+00:00", "v": 9544.46}, {"t": "2026-07-21T11:45:00+00:00", "v": 9544.46}, {"t": "2026-07-21T12:00:00+00:00", "v": 9530.63}, {"t": "2026-07-21T12:15:00+00:00", "v": 9537.38}, {"t": "2026-07-21T12:30:00+00:00", "v": 9546.43}, {"t": "2026-07-21T12:45:00+00:00", "v": 9552.03}, {"t": "2026-07-21T13:00:00+00:00", "v": 9561.65}, {"t": "2026-07-21T13:15:00+00:00", "v": 9534.51}, {"t": "2026-07-21T13:30:00+00:00", "v": 9509.51}, {"t": "2026-07-21T13:45:00+00:00", "v": 9495.73}, {"t": "2026-07-21T14:00:00+00:00", "v": 9517.36}, {"t": "2026-07-21T14:15:00+00:00", "v": 9488.48}, {"t": "2026-07-21T14:30:00+00:00", "v": 9503.27}, {"t": "2026-07-21T14:45:00+00:00", "v": 9503.98}, {"t": "2026-07-21T15:00:00+00:00", "v": 9483.78}, {"t": "2026-07-21T15:15:00+00:00", "v": 9472.4}, {"t": "2026-07-21T15:30:00+00:00", "v": 9471.55}, {"t": "2026-07-21T15:45:00+00:00", "v": 9480.94}, {"t": "2026-07-21T16:00:00+00:00", "v": 9457.96}, {"t": "2026-07-21T16:15:00+00:00", "v": 9457.96}, {"t": "2026-07-21T16:30:00+00:00", "v": 9457.96}, {"t": "2026-07-21T16:45:00+00:00", "v": 9457.96}, {"t": "2026-07-21T17:00:00+00:00", "v": 9444.26}, {"t": "2026-07-21T17:15:00+00:00", "v": 9442.41}, {"t": "2026-07-21T17:30:00+00:00", "v": 9450.23}, {"t": "2026-07-21T17:45:00+00:00", "v": 9410.43}, {"t": "2026-07-21T18:00:00+00:00", "v": 9421.37}, {"t": "2026-07-21T18:15:00+00:00", "v": 9413.84}, {"t": "2026-07-21T18:30:00+00:00", "v": 9419.95}, {"t": "2026-07-21T18:45:00+00:00", "v": 9426.49}, {"t": "2026-07-21T19:00:00+00:00", "v": 9421.94}, {"t": "2026-07-21T19:15:00+00:00", "v": 9437.01}, {"t": "2026-07-21T19:30:00+00:00", "v": 9431.57}, {"t": "2026-07-21T19:45:00+00:00", "v": 9431.57}, {"t": "2026-07-21T20:00:00+00:00", "v": 9431.57}, {"t": "2026-07-21T20:15:00+00:00", "v": 9431.57}, {"t": "2026-07-21T20:30:00+00:00", "v": 9431.57}, {"t": "2026-07-21T20:45:00+00:00", "v": 9431.57}, {"t": "2026-07-21T21:00:00+00:00", "v": 9431.57}, {"t": "2026-07-21T21:15:00+00:00", "v": 9431.57}, {"t": "2026-07-21T21:30:00+00:00", "v": 9431.57}, {"t": "2026-07-21T21:45:00+00:00", "v": 9431.57}, {"t": "2026-07-21T22:00:00+00:00", "v": 9431.57}, {"t": "2026-07-21T22:15:00+00:00", "v": 9417.91}, {"t": "2026-07-21T22:30:00+00:00", "v": 9422.46}, {"t": "2026-07-21T22:45:00+00:00", "v": 9421.32}, {"t": "2026-07-21T23:00:00+00:00", "v": 9417.76}, {"t": "2026-07-21T23:15:00+00:00", "v": 9435.96}, {"t": "2026-07-21T23:30:00+00:00", "v": 9440.08}, {"t": "2026-07-21T23:45:00+00:00", "v": 9457.57}, {"t": "2026-07-22T00:00:00+00:00", "v": 9475.77}, {"t": "2026-07-22T00:15:00+00:00", "v": 9472.21}, {"t": "2026-07-22T00:30:00+00:00", "v": 9480.17}, {"t": "2026-07-22T00:45:00+00:00", "v": 9466.95}, {"t": "2026-07-22T01:00:00+00:00", "v": 9447.19}, {"t": "2026-07-22T01:15:00+00:00", "v": 9428.28}, {"t": "2026-07-22T01:30:00+00:00", "v": 9430.84}, {"t": "2026-07-22T01:45:00+00:00", "v": 9425.69}, {"t": "2026-07-22T02:00:00+00:00", "v": 9425.69}, {"t": "2026-07-22T02:15:00+00:00", "v": 9425.69}, {"t": "2026-07-22T02:30:00+00:00", "v": 9425.69}, {"t": "2026-07-22T02:45:00+00:00", "v": 9425.69}, {"t": "2026-07-22T03:00:00+00:00", "v": 9412.04}, {"t": "2026-07-22T03:15:00+00:00", "v": 9426.55}, {"t": "2026-07-22T03:30:00+00:00", "v": 9426.12}, {"t": "2026-07-22T03:45:00+00:00", "v": 9415.74}, {"t": "2026-07-22T04:00:00+00:00", "v": 9435.51}, {"t": "2026-07-22T04:15:00+00:00", "v": 9439.5}, {"t": "2026-07-22T04:30:00+00:00", "v": 9433.34}, {"t": "2026-07-22T04:45:00+00:00", "v": 9433.34}, {"t": "2026-07-22T05:00:00+00:00", "v": 9433.34}, {"t": "2026-07-22T05:15:00+00:00", "v": 9419.68}, {"t": "2026-07-22T05:30:00+00:00", "v": 9407.98}, {"t": "2026-07-22T05:45:00+00:00", "v": 9408.13}, {"t": "2026-07-22T06:00:00+00:00", "v": 9408.7}, {"t": "2026-07-22T06:15:00+00:00", "v": 9389.87}, {"t": "2026-07-22T06:30:00+00:00", "v": 9403.42}, {"t": "2026-07-22T06:45:00+00:00", "v": 9400.0}, {"t": "2026-07-22T07:00:00+00:00", "v": 9396.29}, {"t": "2026-07-22T07:15:00+00:00", "v": 9396.15}, {"t": "2026-07-22T07:30:00+00:00", "v": 9378.17}, {"t": "2026-07-22T07:45:00+00:00", "v": 9387.16}, {"t": "2026-07-22T08:00:00+00:00", "v": 9401.33}, {"t": "2026-07-22T08:15:00+00:00", "v": 9401.33}, {"t": "2026-07-22T08:30:00+00:00", "v": 9401.33}, {"t": "2026-07-22T08:45:00+00:00", "v": 9401.33}, {"t": "2026-07-22T09:00:00+00:00", "v": 9401.33}, {"t": "2026-07-22T09:15:00+00:00", "v": 9401.33}, {"t": "2026-07-22T09:30:00+00:00", "v": 9401.33}, {"t": "2026-07-22T09:45:00+00:00", "v": 9401.33}, {"t": "2026-07-22T10:00:00+00:00", "v": 9401.33}, {"t": "2026-07-22T10:15:00+00:00", "v": 9401.33}, {"t": "2026-07-22T10:30:00+00:00", "v": 9401.33}, {"t": "2026-07-22T10:45:00+00:00", "v": 9387.71}, {"t": "2026-07-22T11:00:00+00:00", "v": 9383.16}, {"t": "2026-07-22T11:15:00+00:00", "v": 9388.14}, {"t": "2026-07-22T11:30:00+00:00", "v": 9368.66}, {"t": "2026-07-22T11:45:00+00:00", "v": 9382.45}, {"t": "2026-07-22T12:00:00+00:00", "v": 9367.24}, {"t": "2026-07-22T12:15:00+00:00", "v": 9364.68}, {"t": "2026-07-22T12:30:00+00:00", "v": 9349.75}, {"t": "2026-07-22T12:45:00+00:00", "v": 9328.85}, {"t": "2026-07-22T13:00:00+00:00", "v": 9332.12}, {"t": "2026-07-22T13:15:00+00:00", "v": 9327.85}, {"t": "2026-07-22T13:30:00+00:00", "v": 9351.67}, {"t": "2026-07-22T13:45:00+00:00", "v": 9351.67}, {"t": "2026-07-22T14:00:00+00:00", "v": 9351.67}, {"t": "2026-07-22T14:15:00+00:00", "v": 9338.13}, {"t": "2026-07-22T14:30:00+00:00", "v": 9347.95}, {"t": "2026-07-22T14:45:00+00:00", "v": 9365.18}, {"t": "2026-07-22T15:00:00+00:00", "v": 9383.54}, {"t": "2026-07-22T15:15:00+00:00", "v": 9404.9}, {"t": "2026-07-22T15:30:00+00:00", "v": 9394.93}, {"t": "2026-07-22T15:45:00+00:00", "v": 9399.63}, {"t": "2026-07-22T16:00:00+00:00", "v": 9410.02}, {"t": "2026-07-22T16:15:00+00:00", "v": 9396.64}, {"t": "2026-07-22T16:30:00+00:00", "v": 9432.52}, {"t": "2026-07-22T16:45:00+00:00", "v": 9426.11}, {"t": "2026-07-22T17:00:00+00:00", "v": 9417.57}, {"t": "2026-07-22T17:15:00+00:00", "v": 9391.66}, {"t": "2026-07-22T17:30:00+00:00", "v": 9418.42}, {"t": "2026-07-22T17:45:00+00:00", "v": 9396.5}, {"t": "2026-07-22T18:00:00+00:00", "v": 9376.34}, {"t": "2026-07-22T18:15:00+00:00", "v": 9376.34}, {"t": "2026-07-22T18:30:00+00:00", "v": 9362.76}, {"t": "2026-07-22T18:45:00+00:00", "v": 9379.7}, {"t": "2026-07-22T19:00:00+00:00", "v": 9360.19}, {"t": "2026-07-22T19:15:00+00:00", "v": 9380.7}, {"t": "2026-07-22T19:30:00+00:00", "v": 9375.29}, {"t": "2026-07-22T19:45:00+00:00", "v": 9385.4}, {"t": "2026-07-22T20:00:00+00:00", "v": 9386.25}, {"t": "2026-07-22T20:15:00+00:00", "v": 9387.11}, {"t": "2026-07-22T20:30:00+00:00", "v": 9387.39}, {"t": "2026-07-22T20:45:00+00:00", "v": 9383.12}, {"t": "2026-07-22T21:00:00+00:00", "v": 9385.26}, {"t": "2026-07-22T21:15:00+00:00", "v": 9382.55}, {"t": "2026-07-22T21:30:00+00:00", "v": 9413.88}, {"t": "2026-07-22T21:45:00+00:00", "v": 9404.48}, {"t": "2026-07-22T22:00:00+00:00", "v": 9395.8}, {"t": "2026-07-22T22:15:00+00:00", "v": 9398.64}, {"t": "2026-07-22T22:30:00+00:00", "v": 9375.63}, {"t": "2026-07-22T22:45:00+00:00", "v": 9362.06}, {"t": "2026-07-22T23:00:00+00:00", "v": 9340.93}, {"t": "2026-07-22T23:15:00+00:00", "v": 9351.99}, {"t": "2026-07-22T23:30:00+00:00", "v": 9352.55}, {"t": "2026-07-22T23:45:00+00:00", "v": 9371.56}, {"t": "2026-07-23T00:00:00+00:00", "v": 9383.04}, {"t": "2026-07-23T00:15:00+00:00", "v": 9392.26}, {"t": "2026-07-23T00:30:00+00:00", "v": 9376.8}, {"t": "2026-07-23T00:45:00+00:00", "v": 9363.33}, {"t": "2026-07-23T01:00:00+00:00", "v": 9346.36}, {"t": "2026-07-23T01:15:00+00:00", "v": 9332.82}, {"t": "2026-07-23T01:30:00+00:00", "v": 9315.69}, {"t": "2026-07-23T01:45:00+00:00", "v": 9320.08}, {"t": "2026-07-23T02:00:00+00:00", "v": 9303.08}, {"t": "2026-07-23T02:15:00+00:00", "v": 9304.92}, {"t": "2026-07-23T02:30:00+00:00", "v": 9312.43}, {"t": "2026-07-23T02:45:00+00:00", "v": 9316.68}, {"t": "2026-07-23T03:00:00+00:00", "v": 9291.47}, {"t": "2026-07-23T03:15:00+00:00", "v": 9292.17}, {"t": "2026-07-23T03:30:00+00:00", "v": 9299.26}, {"t": "2026-07-23T03:45:00+00:00", "v": 9295.01}, {"t": "2026-07-23T04:00:00+00:00", "v": 9296.85}, {"t": "2026-07-23T04:15:00+00:00", "v": 9301.52}, {"t": "2026-07-23T04:30:00+00:00", "v": 9291.18}, {"t": "2026-07-23T04:45:00+00:00", "v": 9288.07}, {"t": "2026-07-23T05:00:00+00:00", "v": 9292.88}, {"t": "2026-07-23T05:15:00+00:00", "v": 9303.93}, {"t": "2026-07-23T05:30:00+00:00", "v": 9292.99}, {"t": "2026-07-23T05:45:00+00:00", "v": 9292.99}, {"t": "2026-07-23T06:00:00+00:00", "v": 9292.99}, {"t": "2026-07-23T06:15:00+00:00", "v": 9292.99}, {"t": "2026-07-23T06:30:00+00:00", "v": 9279.53}, {"t": "2026-07-23T06:45:00+00:00", "v": 9281.65}, {"t": "2026-07-23T07:00:00+00:00", "v": 9234.79}, {"t": "2026-07-23T07:15:00+00:00", "v": 9231.69}, {"t": "2026-07-23T07:30:00+00:00", "v": 9225.62}, {"t": "2026-07-23T07:45:00+00:00", "v": 9232.25}, {"t": "2026-07-23T08:00:00+00:00", "v": 9245.94}, {"t": "2026-07-23T08:15:00+00:00", "v": 9240.71}, {"t": "2026-07-23T08:30:00+00:00", "v": 9240.71}, {"t": "2026-07-23T08:45:00+00:00", "v": 9240.71}, {"t": "2026-07-23T09:00:00+00:00", "v": 9240.71}, {"t": "2026-07-23T09:15:00+00:00", "v": 9240.71}, {"t": "2026-07-23T09:30:00+00:00", "v": 9240.71}, {"t": "2026-07-23T09:45:00+00:00", "v": 9240.71}, {"t": "2026-07-23T10:00:00+00:00", "v": 9240.71}, {"t": "2026-07-23T10:15:00+00:00", "v": 9240.71}, {"t": "2026-07-23T10:30:00+00:00", "v": 9227.33}, {"t": "2026-07-23T10:45:00+00:00", "v": 9219.47}, {"t": "2026-07-23T11:00:00+00:00", "v": 9217.93}, {"t": "2026-07-23T11:15:00+00:00", "v": 9191.95}, {"t": "2026-07-23T11:30:00+00:00", "v": 9191.95}, {"t": "2026-07-23T11:45:00+00:00", "v": 9191.95}, {"t": "2026-07-23T12:00:00+00:00", "v": 9191.95}, {"t": "2026-07-23T12:15:00+00:00", "v": 9178.64}, {"t": "2026-07-23T12:30:00+00:00", "v": 9135.27}, {"t": "2026-07-23T12:45:00+00:00", "v": 9144.39}, {"t": "2026-07-23T13:00:00+00:00", "v": 9125.45}, {"t": "2026-07-23T13:15:00+00:00", "v": 9122.64}, {"t": "2026-07-23T13:30:00+00:00", "v": 9133.03}, {"t": "2026-07-23T13:45:00+00:00", "v": 9103.27}, {"t": "2026-07-23T14:00:00+00:00", "v": 9128.81}, {"t": "2026-07-23T14:15:00+00:00", "v": 9139.76}, {"t": "2026-07-23T14:30:00+00:00", "v": 9124.04}, {"t": "2026-07-23T14:45:00+00:00", "v": 9106.64}, {"t": "2026-07-23T15:00:00+00:00", "v": 9088.39}, {"t": "2026-07-23T15:15:00+00:00", "v": 9100.6}, {"t": "2026-07-23T15:30:00+00:00", "v": 9107.2}, {"t": "2026-07-23T15:45:00+00:00", "v": 9114.78}, {"t": "2026-07-23T16:00:00+00:00", "v": 9102.15}, {"t": "2026-07-23T16:15:00+00:00", "v": 9093.87}, {"t": "2026-07-23T16:30:00+00:00", "v": 9084.18}, {"t": "2026-07-23T16:45:00+00:00", "v": 9085.73}, {"t": "2026-07-23T17:00:00+00:00", "v": 9087.27}, {"t": "2026-07-23T17:15:00+00:00", "v": 9099.06}, {"t": "2026-07-23T17:30:00+00:00", "v": 9096.95}, {"t": "2026-07-23T17:45:00+00:00", "v": 9074.64}, {"t": "2026-07-23T18:00:00+00:00", "v": 9083.2}, {"t": "2026-07-23T18:15:00+00:00", "v": 9093.59}, {"t": "2026-07-23T18:30:00+00:00", "v": 9094.43}, {"t": "2026-07-23T18:45:00+00:00", "v": 9088.11}, {"t": "2026-07-23T19:00:00+00:00", "v": 9088.11}, {"t": "2026-07-23T19:15:00+00:00", "v": 9088.11}, {"t": "2026-07-23T19:30:00+00:00", "v": 9088.11}, {"t": "2026-07-23T19:45:00+00:00", "v": 9088.11}, {"t": "2026-07-23T20:00:00+00:00", "v": 9074.95}, {"t": "2026-07-23T20:15:00+00:00", "v": 9092.12}, {"t": "2026-07-23T20:30:00+00:00", "v": 9085.42}, {"t": "2026-07-23T20:45:00+00:00", "v": 9087.23}, {"t": "2026-07-23T21:00:00+00:00", "v": 9073.83}, {"t": "2026-07-23T21:15:00+00:00", "v": 9082.77}, {"t": "2026-07-23T21:30:00+00:00", "v": 9080.39}, {"t": "2026-07-23T21:45:00+00:00", "v": 9091.0}, {"t": "2026-07-23T22:00:00+00:00", "v": 9080.95}, {"t": "2026-07-23T22:15:00+00:00", "v": 9086.53}, {"t": "2026-07-23T22:30:00+00:00", "v": 9095.19}, {"t": "2026-07-23T22:45:00+00:00", "v": 9092.95}, {"t": "2026-07-23T23:00:00+00:00", "v": 9093.37}, {"t": "2026-07-23T23:15:00+00:00", "v": 9091.28}, {"t": "2026-07-23T23:30:00+00:00", "v": 9090.58}, {"t": "2026-07-23T23:45:00+00:00", "v": 9067.37}, {"t": "2026-07-24T00:00:00+00:00", "v": 9054.24}, {"t": "2026-07-24T00:15:00+00:00", "v": 9047.26}, {"t": "2026-07-24T00:30:00+00:00", "v": 9042.38}, {"t": "2026-07-24T00:45:00+00:00", "v": 9059.96}, {"t": "2026-07-24T01:00:00+00:00", "v": 9070.42}, {"t": "2026-07-24T01:15:00+00:00", "v": 9068.19}, {"t": "2026-07-24T01:30:00+00:00", "v": 9064.52}, {"t": "2026-07-24T01:45:00+00:00", "v": 9064.52}, {"t": "2026-07-24T02:00:00+00:00", "v": 9064.52}, {"t": "2026-07-24T02:15:00+00:00", "v": 9064.52}, {"t": "2026-07-24T02:30:00+00:00", "v": 9064.52}, {"t": "2026-07-24T02:45:00+00:00", "v": 9064.52}, {"t": "2026-07-24T03:00:00+00:00", "v": 9051.39}, {"t": "2026-07-24T03:15:00+00:00", "v": 9052.22}, {"t": "2026-07-24T03:30:00+00:00", "v": 9064.14}, {"t": "2026-07-24T03:45:00+00:00", "v": 9070.66}, {"t": "2026-07-24T04:00:00+00:00", "v": 9061.51}, {"t": "2026-07-24T04:15:00+00:00", "v": 9065.25}, {"t": "2026-07-24T04:30:00+00:00", "v": 9054.16}, {"t": "2026-07-24T04:45:00+00:00", "v": 9049.17}, {"t": "2026-07-24T05:00:00+00:00", "v": 9057.49}, {"t": "2026-07-24T05:15:00+00:00", "v": 9055.41}, {"t": "2026-07-24T05:30:00+00:00", "v": 9051.25}, {"t": "2026-07-24T05:45:00+00:00", "v": 9051.39}, {"t": "2026-07-24T06:00:00+00:00", "v": 9061.37}, {"t": "2026-07-24T06:15:00+00:00", "v": 9071.77}, {"t": "2026-07-24T06:30:00+00:00", "v": 9072.74}, {"t": "2026-07-24T06:45:00+00:00", "v": 9074.4}, {"t": "2026-07-24T07:00:00+00:00", "v": 9115.16}, {"t": "2026-07-24T07:15:00+00:00", "v": 9097.83}, {"t": "2026-07-24T07:30:00+00:00", "v": 9047.82}, {"t": "2026-07-24T07:45:00+00:00", "v": 9047.82}, {"t": "2026-07-24T08:00:00+00:00", "v": 9047.82}, {"t": "2026-07-24T08:15:00+00:00", "v": 9047.82}, {"t": "2026-07-24T08:30:00+00:00", "v": 9047.82}, {"t": "2026-07-24T08:45:00+00:00", "v": 9047.82}, {"t": "2026-07-24T09:00:00+00:00", "v": 9034.71}, {"t": "2026-07-24T09:15:00+00:00", "v": 9025.96}, {"t": "2026-07-24T09:30:00+00:00", "v": 9041.94}, {"t": "2026-07-24T09:45:00+00:00", "v": 9045.69}, {"t": "2026-07-24T10:00:00+00:00", "v": 9030.68}, {"t": "2026-07-24T10:15:00+00:00", "v": 9032.77}, {"t": "2026-07-24T10:30:00+00:00", "v": 9033.05}, {"t": "2026-07-24T10:45:00+00:00", "v": 9023.32}, {"t": "2026-07-24T11:00:00+00:00", "v": 9030.55}, {"t": "2026-07-24T11:15:00+00:00", "v": 9033.05}, {"t": "2026-07-24T11:30:00+00:00", "v": 9021.1}, {"t": "2026-07-24T11:45:00+00:00", "v": 9042.36}, {"t": "2026-07-24T12:00:00+00:00", "v": 9040.41}, {"t": "2026-07-24T12:15:00+00:00", "v": 9033.6}, {"t": "2026-07-24T12:30:00+00:00", "v": 9019.29}, {"t": "2026-07-24T12:45:00+00:00", "v": 8998.72}, {"t": "2026-07-24T13:00:00+00:00", "v": 8942.99}, {"t": "2026-07-24T13:15:00+00:00", "v": 8945.08}, {"t": "2026-07-24T13:30:00+00:00", "v": 8949.38}, {"t": "2026-07-24T13:45:00+00:00", "v": 8913.53}, {"t": "2026-07-24T14:00:00+00:00", "v": 8890.18}, {"t": "2026-07-24T14:15:00+00:00", "v": 8873.64}, {"t": "2026-07-24T14:30:00+00:00", "v": 8869.47}, {"t": "2026-07-24T14:45:00+00:00", "v": 8901.58}, {"t": "2026-07-24T15:00:00+00:00", "v": 8912.83}, {"t": "2026-07-24T15:15:00+00:00", "v": 8910.89}, {"t": "2026-07-24T15:30:00+00:00", "v": 8915.34}, {"t": "2026-07-24T15:45:00+00:00", "v": 8906.16}, {"t": "2026-07-24T16:00:00+00:00", "v": 8912.42}, {"t": "2026-07-24T16:15:00+00:00", "v": 8904.91}, {"t": "2026-07-24T16:30:00+00:00", "v": 8882.82}, {"t": "2026-07-24T16:45:00+00:00", "v": 8885.87}, {"t": "2026-07-24T17:00:00+00:00", "v": 8887.96}, {"t": "2026-07-24T17:15:00+00:00", "v": 8893.53}, {"t": "2026-07-24T17:30:00+00:00", "v": 8893.53}, {"t": "2026-07-24T17:45:00+00:00", "v": 8893.53}, {"t": "2026-07-24T18:00:00+00:00", "v": 8893.53}, {"t": "2026-07-24T18:15:00+00:00", "v": 8893.53}, {"t": "2026-07-24T18:30:00+00:00", "v": 8893.53}, {"t": "2026-07-24T18:45:00+00:00", "v": 8880.65}, {"t": "2026-07-24T19:00:00+00:00", "v": 8862.82}, {"t": "2026-07-24T19:15:00+00:00", "v": 8870.7}, {"t": "2026-07-24T19:30:00+00:00", "v": 8876.78}, {"t": "2026-07-24T19:45:00+00:00", "v": 8872.5}, {"t": "2026-07-24T20:00:00+00:00", "v": 8871.39}, {"t": "2026-07-24T20:15:00+00:00", "v": 8874.71}, {"t": "2026-07-24T20:30:00+00:00", "v": 8853.84}, {"t": "2026-07-24T20:45:00+00:00", "v": 8853.84}, {"t": "2026-07-24T21:00:00+00:00", "v": 8853.84}, {"t": "2026-07-24T21:15:00+00:00", "v": 8853.84}, {"t": "2026-07-24T21:30:00+00:00", "v": 8853.84}, {"t": "2026-07-24T21:45:00+00:00", "v": 8853.84}, {"t": "2026-07-24T22:00:00+00:00", "v": 8853.84}, {"t": "2026-07-24T22:15:00+00:00", "v": 8853.84}, {"t": "2026-07-24T22:30:00+00:00", "v": 8853.84}, {"t": "2026-07-24T22:45:00+00:00", "v": 8853.84}, {"t": "2026-07-24T23:00:00+00:00", "v": 8853.84}, {"t": "2026-07-24T23:15:00+00:00", "v": 8853.84}, {"t": "2026-07-24T23:30:00+00:00", "v": 8853.84}, {"t": "2026-07-24T23:45:00+00:00", "v": 8841.02}, {"t": "2026-07-25T00:00:00+00:00", "v": 8840.88}, {"t": "2026-07-25T00:15:00+00:00", "v": 8842.95}, {"t": "2026-07-25T00:30:00+00:00", "v": 8835.23}, {"t": "2026-07-25T00:45:00+00:00", "v": 8830.68}, {"t": "2026-07-25T01:00:00+00:00", "v": 8823.23}, {"t": "2026-07-25T01:15:00+00:00", "v": 8828.33}, {"t": "2026-07-25T01:30:00+00:00", "v": 8825.72}, {"t": "2026-07-25T01:45:00+00:00", "v": 8812.94}, {"t": "2026-07-25T02:00:00+00:00", "v": 8813.63}, {"t": "2026-07-25T02:15:00+00:00", "v": 8811.43}, {"t": "2026-07-25T02:30:00+00:00", "v": 8811.01}, {"t": "2026-07-25T02:45:00+00:00", "v": 8809.09}, {"t": "2026-07-25T03:00:00+00:00", "v": 8809.09}, {"t": "2026-07-25T03:15:00+00:00", "v": 8814.32}, {"t": "2026-07-25T03:30:00+00:00", "v": 8803.87}, {"t": "2026-07-25T03:45:00+00:00", "v": 8803.87}, {"t": "2026-07-25T04:00:00+00:00", "v": 8803.87}, {"t": "2026-07-25T04:15:00+00:00", "v": 8803.87}, {"t": "2026-07-25T04:30:00+00:00", "v": 8791.12}, {"t": "2026-07-25T04:45:00+00:00", "v": 8790.03}, {"t": "2026-07-25T05:00:00+00:00", "v": 8786.33}, {"t": "2026-07-25T05:15:00+00:00", "v": 8785.51}, {"t": "2026-07-25T05:30:00+00:00", "v": 8770.98}, {"t": "2026-07-25T05:45:00+00:00", "v": 8768.79}, {"t": "2026-07-25T06:00:00+00:00", "v": 8772.63}, {"t": "2026-07-25T06:15:00+00:00", "v": 8766.05}, {"t": "2026-07-25T06:30:00+00:00", "v": 8763.58}, {"t": "2026-07-25T06:45:00+00:00", "v": 8766.46}, {"t": "2026-07-25T07:00:00+00:00", "v": 8767.42}, {"t": "2026-07-25T07:15:00+00:00", "v": 8767.83}, {"t": "2026-07-25T07:30:00+00:00", "v": 8769.75}, {"t": "2026-07-25T07:45:00+00:00", "v": 8767.28}, {"t": "2026-07-25T08:00:00+00:00", "v": 8759.33}, {"t": "2026-07-25T08:15:00+00:00", "v": 8765.09}, {"t": "2026-07-25T08:30:00+00:00", "v": 8759.47}, {"t": "2026-07-25T08:45:00+00:00", "v": 8747.69}, {"t": "2026-07-25T09:00:00+00:00", "v": 8746.87}, {"t": "2026-07-25T09:15:00+00:00", "v": 8757.14}, {"t": "2026-07-25T09:30:00+00:00", "v": 8756.32}, {"t": "2026-07-25T09:45:00+00:00", "v": 8753.34}, {"t": "2026-07-25T10:00:00+00:00", "v": 8753.34}, {"t": "2026-07-25T10:15:00+00:00", "v": 8753.34}, {"t": "2026-07-25T10:30:00+00:00", "v": 8753.34}, {"t": "2026-07-25T10:45:00+00:00", "v": 8740.66}, {"t": "2026-07-25T11:00:00+00:00", "v": 8740.39}, {"t": "2026-07-25T11:15:00+00:00", "v": 8741.21}, {"t": "2026-07-25T11:30:00+00:00", "v": 8738.89}, {"t": "2026-07-25T11:45:00+00:00", "v": 8738.62}, {"t": "2026-07-25T12:00:00+00:00", "v": 8738.75}, {"t": "2026-07-25T12:15:00+00:00", "v": 8737.25}, {"t": "2026-07-25T12:30:00+00:00", "v": 8744.62}, {"t": "2026-07-25T12:45:00+00:00", "v": 8748.31}, {"t": "2026-07-25T13:00:00+00:00", "v": 8748.99}, {"t": "2026-07-25T13:15:00+00:00", "v": 8748.58}, {"t": "2026-07-25T13:30:00+00:00", "v": 8758.27}, {"t": "2026-07-25T13:45:00+00:00", "v": 8755.4}, {"t": "2026-07-25T14:00:00+00:00", "v": 8755.13}, {"t": "2026-07-25T14:15:00+00:00", "v": 8753.36}, {"t": "2026-07-25T14:30:00+00:00", "v": 8757.72}, {"t": "2026-07-25T14:45:00+00:00", "v": 8761.13}, {"t": "2026-07-25T15:00:00+00:00", "v": 8765.23}, {"t": "2026-07-25T15:15:00+00:00", "v": 8758.27}, {"t": "2026-07-25T15:30:00+00:00", "v": 8760.45}, {"t": "2026-07-25T15:45:00+00:00", "v": 8755.68}, {"t": "2026-07-25T16:00:00+00:00", "v": 8759.09}, {"t": "2026-07-25T16:15:00+00:00", "v": 8737.67}, {"t": "2026-07-25T16:30:00+00:00", "v": 8737.67}, {"t": "2026-07-25T16:45:00+00:00", "v": 8737.67}, {"t": "2026-07-25T17:00:00+00:00", "v": 8737.67}, {"t": "2026-07-25T17:15:00+00:00", "v": 8725.01}, {"t": "2026-07-25T17:30:00+00:00", "v": 8727.19}, {"t": "2026-07-25T17:45:00+00:00", "v": 8723.66}, {"t": "2026-07-25T18:00:00+00:00", "v": 8736.15}, {"t": "2026-07-25T18:15:00+00:00", "v": 8745.38}, {"t": "2026-07-25T18:30:00+00:00", "v": 8741.99}, {"t": "2026-07-25T18:45:00+00:00", "v": 8745.11}, {"t": "2026-07-25T19:00:00+00:00", "v": 8748.91}, {"t": "2026-07-25T19:15:00+00:00", "v": 8743.89}, {"t": "2026-07-25T19:30:00+00:00", "v": 8742.8}, {"t": "2026-07-25T19:45:00+00:00", "v": 8741.04}, {"t": "2026-07-25T20:00:00+00:00", "v": 8739.54}, {"t": "2026-07-25T20:15:00+00:00", "v": 8739.14}, {"t": "2026-07-25T20:30:00+00:00", "v": 8718.47}, {"t": "2026-07-25T20:45:00+00:00", "v": 8718.47}, {"t": "2026-07-25T21:00:00+00:00", "v": 8718.47}, {"t": "2026-07-25T21:15:00+00:00", "v": 8718.47}, {"t": "2026-07-25T21:30:00+00:00", "v": 8718.47}, {"t": "2026-07-25T21:45:00+00:00", "v": 8718.47}, {"t": "2026-07-25T22:00:00+00:00", "v": 8718.47}, {"t": "2026-07-25T22:15:00+00:00", "v": 8718.47}, {"t": "2026-07-25T22:30:00+00:00", "v": 8718.47}, {"t": "2026-07-25T22:45:00+00:00", "v": 8718.47}, {"t": "2026-07-25T23:00:00+00:00", "v": 8718.47}, {"t": "2026-07-25T23:15:00+00:00", "v": 8718.47}, {"t": "2026-07-25T23:30:00+00:00", "v": 8718.47}, {"t": "2026-07-25T23:45:00+00:00", "v": 8718.47}, {"t": "2026-07-26T00:00:00+00:00", "v": 8705.84}, {"t": "2026-07-26T00:15:00+00:00", "v": 8710.44}, {"t": "2026-07-26T00:30:00+00:00", "v": 8702.6}, {"t": "2026-07-26T00:45:00+00:00", "v": 8715.84}, {"t": "2026-07-26T01:00:00+00:00", "v": 8714.63}, {"t": "2026-07-26T01:15:00+00:00", "v": 8710.98}, {"t": "2026-07-26T01:30:00+00:00", "v": 8711.52}, {"t": "2026-07-26T01:45:00+00:00", "v": 8708.54}, {"t": "2026-07-26T02:00:00+00:00", "v": 8711.11}, {"t": "2026-07-26T02:15:00+00:00", "v": 8711.11}, {"t": "2026-07-26T02:30:00+00:00", "v": 8693.22}, {"t": "2026-07-26T02:45:00+00:00", "v": 8680.63}, {"t": "2026-07-26T03:00:00+00:00", "v": 8687.63}, {"t": "2026-07-26T03:15:00+00:00", "v": 8684.67}, {"t": "2026-07-26T03:30:00+00:00", "v": 8683.86}, {"t": "2026-07-26T03:45:00+00:00", "v": 8683.86}, {"t": "2026-07-26T04:00:00+00:00", "v": 8678.61}, {"t": "2026-07-26T04:15:00+00:00", "v": 8684.67}, {"t": "2026-07-26T04:30:00+00:00", "v": 8687.36}, {"t": "2026-07-26T04:45:00+00:00", "v": 8681.3}, {"t": "2026-07-26T05:00:00+00:00", "v": 8667.64}, {"t": "2026-07-26T05:15:00+00:00", "v": 8667.64}, {"t": "2026-07-26T05:30:00+00:00", "v": 8655.09}, {"t": "2026-07-26T05:45:00+00:00", "v": 8647.7}, {"t": "2026-07-26T06:00:00+00:00", "v": 8638.17}, {"t": "2026-07-26T06:15:00+00:00", "v": 8632.39}, {"t": "2026-07-26T06:30:00+00:00", "v": 8642.6}, {"t": "2026-07-26T06:45:00+00:00", "v": 8650.26}, {"t": "2026-07-26T07:00:00+00:00", "v": 8648.24}, {"t": "2026-07-26T07:15:00+00:00", "v": 8641.79}, {"t": "2026-07-26T07:30:00+00:00", "v": 8639.91}, {"t": "2026-07-26T07:45:00+00:00", "v": 8642.06}, {"t": "2026-07-26T08:00:00+00:00", "v": 8644.48}, {"t": "2026-07-26T08:15:00+00:00", "v": 8644.35}, {"t": "2026-07-26T08:30:00+00:00", "v": 8638.12}, {"t": "2026-07-26T08:45:00+00:00", "v": 8638.12}, {"t": "2026-07-26T09:00:00+00:00", "v": 8638.12}, {"t": "2026-07-26T09:15:00+00:00", "v": 8625.61}, {"t": "2026-07-26T09:30:00+00:00", "v": 8626.95}, {"t": "2026-07-26T09:45:00+00:00", "v": 8625.74}, {"t": "2026-07-26T10:00:00+00:00", "v": 8621.86}, {"t": "2026-07-26T10:15:00+00:00", "v": 8623.6}, {"t": "2026-07-26T10:30:00+00:00", "v": 8627.75}, {"t": "2026-07-26T10:45:00+00:00", "v": 8623.07}, {"t": "2026-07-26T11:00:00+00:00", "v": 8621.6}, {"t": "2026-07-26T11:15:00+00:00", "v": 8621.2}, {"t": "2026-07-26T11:30:00+00:00", "v": 8620.39}, {"t": "2026-07-26T11:45:00+00:00", "v": 8621.46}, {"t": "2026-07-26T12:00:00+00:00", "v": 8634.97}, {"t": "2026-07-26T12:15:00+00:00", "v": 8631.22}, {"t": "2026-07-26T12:30:00+00:00", "v": 8608.16}, {"t": "2026-07-26T12:45:00+00:00", "v": 8608.16}, {"t": "2026-07-26T13:00:00+00:00", "v": 8595.7}, {"t": "2026-07-26T13:15:00+00:00", "v": 8602.37}, {"t": "2026-07-26T13:30:00+00:00", "v": 8613.45}, {"t": "2026-07-26T13:45:00+00:00", "v": 8596.43}, {"t": "2026-07-26T14:00:00+00:00", "v": 8583.98}, {"t": "2026-07-26T14:15:00+00:00", "v": 8572.57}, {"t": "2026-07-26T14:30:00+00:00", "v": 8581.46}, {"t": "2026-07-26T14:45:00+00:00", "v": 8584.51}, {"t": "2026-07-26T15:00:00+00:00", "v": 8578.94}, {"t": "2026-07-26T15:15:00+00:00", "v": 8590.09}, {"t": "2026-07-26T15:30:00+00:00", "v": 8596.33}, {"t": "2026-07-26T15:45:00+00:00", "v": 8591.68}, {"t": "2026-07-26T16:00:00+00:00", "v": 8584.51}, {"t": "2026-07-26T16:15:00+00:00", "v": 8595.8}, {"t": "2026-07-26T16:30:00+00:00", "v": 8600.17}, {"t": "2026-07-26T16:45:00+00:00", "v": 8587.04}, {"t": "2026-07-26T17:00:00+00:00", "v": 8593.01}, {"t": "2026-07-26T17:15:00+00:00", "v": 8584.38}, {"t": "2026-07-26T17:30:00+00:00", "v": 8567.03}, {"t": "2026-07-26T17:45:00+00:00", "v": 8567.03}, {"t": "2026-07-26T18:00:00+00:00", "v": 8567.03}, {"t": "2026-07-26T18:15:00+00:00", "v": 8567.03}, {"t": "2026-07-26T18:30:00+00:00", "v": 8567.03}, {"t": "2026-07-26T18:45:00+00:00", "v": 8567.03}, {"t": "2026-07-26T19:00:00+00:00", "v": 8567.03}, {"t": "2026-07-26T19:15:00+00:00", "v": 8567.03}, {"t": "2026-07-26T19:30:00+00:00", "v": 8567.03}, {"t": "2026-07-26T19:45:00+00:00", "v": 8567.03}, {"t": "2026-07-26T20:00:00+00:00", "v": 8567.03}, {"t": "2026-07-26T20:15:00+00:00", "v": 8554.63}, {"t": "2026-07-26T20:30:00+00:00", "v": 8557.41}, {"t": "2026-07-26T20:45:00+00:00", "v": 8554.89}, {"t": "2026-07-26T21:00:00+00:00", "v": 8561.51}, {"t": "2026-07-26T21:15:00+00:00", "v": 8578.59}, {"t": "2026-07-26T21:30:00+00:00", "v": 8575.54}, {"t": "2026-07-26T21:45:00+00:00", "v": 8581.77}, {"t": "2026-07-26T22:00:00+00:00", "v": 8628.64}, {"t": "2026-07-26T22:15:00+00:00", "v": 8630.75}, {"t": "2026-07-26T22:30:00+00:00", "v": 8664.91}, {"t": "2026-07-26T22:45:00+00:00", "v": 8655.64}, {"t": "2026-07-26T23:00:00+00:00", "v": 8656.84}, {"t": "2026-07-26T23:15:00+00:00", "v": 8646.77}, {"t": "2026-07-26T23:30:00+00:00", "v": 8656.17}, {"t": "2026-07-26T23:45:00+00:00", "v": 8654.19}, {"t": "2026-07-27T00:00:00+00:00", "v": 8631.15}, {"t": "2026-07-27T00:15:00+00:00", "v": 8628.37}, {"t": "2026-07-27T00:30:00+00:00", "v": 8623.47}, {"t": "2026-07-27T00:45:00+00:00", "v": 8606.34}, {"t": "2026-07-27T01:00:00+00:00", "v": 8606.34}, {"t": "2026-07-27T01:15:00+00:00", "v": 8606.34}, {"t": "2026-07-27T01:30:00+00:00", "v": 8606.34}, {"t": "2026-07-27T01:45:00+00:00", "v": 8606.34}, {"t": "2026-07-27T02:00:00+00:00", "v": 8606.34}, {"t": "2026-07-27T02:15:00+00:00", "v": 8606.34}, {"t": "2026-07-27T02:30:00+00:00", "v": 8606.34}, {"t": "2026-07-27T02:45:00+00:00", "v": 8606.34}, {"t": "2026-07-27T03:00:00+00:00", "v": 8606.34}, {"t": "2026-07-27T03:15:00+00:00", "v": 8606.34}, {"t": "2026-07-27T03:30:00+00:00", "v": 8606.34}, {"t": "2026-07-27T03:45:00+00:00", "v": 8606.34}, {"t": "2026-07-27T04:00:00+00:00", "v": 8606.34}, {"t": "2026-07-27T04:15:00+00:00", "v": 8606.34}, {"t": "2026-07-27T04:30:00+00:00", "v": 8593.88}, {"t": "2026-07-27T04:45:00+00:00", "v": 8578.76}, {"t": "2026-07-27T05:00:00+00:00", "v": 8591.25}, {"t": "2026-07-27T05:15:00+00:00", "v": 8595.19}, {"t": "2026-07-27T05:30:00+00:00", "v": 8592.04}, {"t": "2026-07-27T05:45:00+00:00", "v": 8602.56}, {"t": "2026-07-27T06:00:00+00:00", "v": 8619.12}, {"t": "2026-07-27T06:15:00+00:00", "v": 8606.37}, {"t": "2026-07-27T06:30:00+00:00", "v": 8610.97}, {"t": "2026-07-27T06:45:00+00:00", "v": 8595.19}, {"t": "2026-07-27T07:00:00+00:00", "v": 8596.51}, {"t": "2026-07-27T07:15:00+00:00", "v": 8596.25}, {"t": "2026-07-27T07:30:00+00:00", "v": 8579.16}, {"t": "2026-07-27T07:45:00+00:00", "v": 8570.22}, {"t": "2026-07-27T08:00:00+00:00", "v": 8567.19}, {"t": "2026-07-27T08:15:00+00:00", "v": 8570.87}, {"t": "2026-07-27T08:30:00+00:00", "v": 8562.46}, {"t": "2026-07-27T08:45:00+00:00", "v": 8563.38}, {"t": "2026-07-27T09:00:00+00:00", "v": 8556.54}, {"t": "2026-07-27T09:15:00+00:00", "v": 8571.4}, {"t": "2026-07-27T09:30:00+00:00", "v": 8568.69}, {"t": "2026-07-27T09:45:00+00:00", "v": 8568.69}, {"t": "2026-07-27T10:00:00+00:00", "v": 8568.69}, {"t": "2026-07-27T10:15:00+00:00", "v": 8568.69}, {"t": "2026-07-27T10:30:00+00:00", "v": 8568.69}, {"t": "2026-07-27T10:45:00+00:00", "v": 8568.69}, {"t": "2026-07-27T11:00:00+00:00", "v": 8568.69}, {"t": "2026-07-27T11:15:00+00:00", "v": 8556.28}, {"t": "2026-07-27T11:30:00+00:00", "v": 8558.78}, {"t": "2026-07-27T11:45:00+00:00", "v": 8551.81}, {"t": "2026-07-27T12:00:00+00:00", "v": 8549.31}, {"t": "2026-07-27T12:15:00+00:00", "v": 8539.59}, {"t": "2026-07-27T12:30:00+00:00", "v": 8543.53}, {"t": "2026-07-27T12:45:00+00:00", "v": 8549.58}, {"t": "2026-07-27T13:00:00+00:00", "v": 8534.46}, {"t": "2026-07-27T13:15:00+00:00", "v": 8532.89}, {"t": "2026-07-27T13:30:00+00:00", "v": 8625.8}, {"t": "2026-07-27T13:45:00+00:00", "v": 8553.59}, {"t": "2026-07-27T14:00:00+00:00", "v": 8553.59}, {"t": "2026-07-27T14:15:00+00:00", "v": 8541.2}, {"t": "2026-07-27T14:30:00+00:00", "v": 8489.96}, {"t": "2026-07-27T14:45:00+00:00", "v": 8518.54}, {"t": "2026-07-27T15:00:00+00:00", "v": 8522.36}, {"t": "2026-07-27T15:15:00+00:00", "v": 8512.74}, {"t": "2026-07-27T15:30:00+00:00", "v": 8503.13}, {"t": "2026-07-27T15:45:00+00:00", "v": 8498.39}, {"t": "2026-07-27T16:00:00+00:00", "v": 8507.87}, {"t": "2026-07-27T16:15:00+00:00", "v": 8523.94}, {"t": "2026-07-27T16:30:00+00:00", "v": 8535.39}, {"t": "2026-07-27T16:45:00+00:00", "v": 8535.39}, {"t": "2026-07-27T17:00:00+00:00", "v": 8535.39}, {"t": "2026-07-27T17:15:00+00:00", "v": 8535.39}, {"t": "2026-07-27T17:30:00+00:00", "v": 8535.39}, {"t": "2026-07-27T17:45:00+00:00", "v": 8535.39}, {"t": "2026-07-27T18:00:00+00:00", "v": 8535.39}, {"t": "2026-07-27T18:15:00+00:00", "v": 8535.39}, {"t": "2026-07-27T18:30:00+00:00", "v": 8535.39}, {"t": "2026-07-27T18:45:00+00:00", "v": 8535.39}, {"t": "2026-07-27T19:00:00+00:00", "v": 8535.39}, {"t": "2026-07-27T19:15:00+00:00", "v": 8523.03}, {"t": "2026-07-27T19:30:00+00:00", "v": 8519.62}, {"t": "2026-07-27T19:45:00+00:00", "v": 8520.15}, {"t": "2026-07-27T20:00:00+00:00", "v": 8516.6}, {"t": "2026-07-27T20:15:00+00:00", "v": 8524.87}, {"t": "2026-07-27T20:30:00+00:00", "v": 8516.08}, {"t": "2026-07-27T20:45:00+00:00", "v": 8518.05}, {"t": "2026-07-27T21:00:00+00:00", "v": 8510.04}, {"t": "2026-07-27T21:15:00+00:00", "v": 8499.42}, {"t": "2026-07-27T21:30:00+00:00", "v": 8499.68}, {"t": "2026-07-27T21:45:00+00:00", "v": 8498.89}, {"t": "2026-07-27T22:00:00+00:00", "v": 8485.78}, {"t": "2026-07-27T22:15:00+00:00", "v": 8470.3}, {"t": "2026-07-27T22:30:00+00:00", "v": 8419.66}, {"t": "2026-07-27T22:45:00+00:00", "v": 8365.35}, {"t": "2026-07-27T23:00:00+00:00", "v": 8366.66}, {"t": "2026-07-27T23:15:00+00:00", "v": 8377.55}, {"t": "2026-07-27T23:30:00+00:00", "v": 8351.31}, {"t": "2026-07-27T23:45:00+00:00", "v": 8361.02}, {"t": "2026-07-28T00:00:00+00:00", "v": 8349.74}, {"t": "2026-07-28T00:15:00+00:00", "v": 8354.33}, {"t": "2026-07-28T00:30:00+00:00", "v": 8341.87}, {"t": "2026-07-28T00:45:00+00:00", "v": 8323.64}, {"t": "2026-07-28T01:00:00+00:00", "v": 8287.95}, {"t": "2026-07-28T01:15:00+00:00", "v": 8302.25}, {"t": "2026-07-28T01:30:00+00:00", "v": 8286.25}, {"t": "2026-07-28T01:45:00+00:00", "v": 8290.71}, {"t": "2026-07-28T02:00:00+00:00", "v": 8295.96}, {"t": "2026-07-28T02:15:00+00:00", "v": 8291.36}, {"t": "2026-07-28T02:30:00+00:00", "v": 8277.85}, {"t": "2026-07-28T02:45:00+00:00", "v": 8285.33}, {"t": "2026-07-28T03:00:00+00:00", "v": 8298.84}, {"t": "2026-07-28T03:15:00+00:00", "v": 8299.76}, {"t": "2026-07-28T03:30:00+00:00", "v": 8308.16}, {"t": "2026-07-28T03:45:00+00:00", "v": 8306.45}, {"t": "2026-07-28T04:00:00+00:00", "v": 8305.79}, {"t": "2026-07-28T04:15:00+00:00", "v": 8299.37}, {"t": "2026-07-28T04:30:00+00:00", "v": 8299.89}, {"t": "2026-07-28T04:45:00+00:00", "v": 8295.98}, {"t": "2026-07-28T05:00:00+00:00", "v": 8295.98}, {"t": "2026-07-28T05:15:00+00:00", "v": 8283.97}, {"t": "2026-07-28T05:30:00+00:00", "v": 8283.58}, {"t": "2026-07-28T05:45:00+00:00", "v": 8270.67}, {"t": "2026-07-28T06:00:00+00:00", "v": 8266.49}, {"t": "2026-07-28T06:15:00+00:00", "v": 8279.92}, {"t": "2026-07-28T06:30:00+00:00", "v": 8287.49}, {"t": "2026-07-28T06:45:00+00:00", "v": 8295.7}, {"t": "2026-07-28T07:00:00+00:00", "v": 8287.49}, {"t": "2026-07-28T07:15:00+00:00", "v": 8286.44}, {"t": "2026-07-28T07:30:00+00:00", "v": 8274.19}, {"t": "2026-07-28T07:45:00+00:00", "v": 8277.32}, {"t": "2026-07-28T08:00:00+00:00", "v": 8256.59}, {"t": "2026-07-28T08:15:00+00:00", "v": 8256.59}, {"t": "2026-07-28T08:30:00+00:00", "v": 8256.59}, {"t": "2026-07-28T08:45:00+00:00", "v": 8256.59}, {"t": "2026-07-28T09:00:00+00:00", "v": 8256.59}, {"t": "2026-07-28T09:15:00+00:00", "v": 8256.59}, {"t": "2026-07-28T09:30:00+00:00", "v": 8256.59}, {"t": "2026-07-28T09:45:00+00:00", "v": 8244.64}, {"t": "2026-07-28T10:00:00+00:00", "v": 8237.87}, {"t": "2026-07-28T10:15:00+00:00", "v": 8243.2}, {"t": "2026-07-28T10:30:00+00:00", "v": 8260.9}, {"t": "2026-07-28T10:45:00+00:00", "v": 8242.69}, {"t": "2026-07-28T11:00:00+00:00", "v": 8230.75}, {"t": "2026-07-28T11:15:00+00:00", "v": 8230.37}, {"t": "2026-07-28T11:30:00+00:00", "v": 8230.37}, {"t": "2026-07-28T11:45:00+00:00", "v": 8230.37}, {"t": "2026-07-28T12:00:00+00:00", "v": 8230.37}, {"t": "2026-07-28T12:15:00+00:00", "v": 8230.37}, {"t": "2026-07-28T12:30:00+00:00", "v": 8230.37}, {"t": "2026-07-28T12:45:00+00:00", "v": 8218.45}, {"t": "2026-07-28T13:00:00+00:00", "v": 8211.2}, {"t": "2026-07-28T13:15:00+00:00", "v": 8186.11}, {"t": "2026-07-28T13:30:00+00:00", "v": 8144.34}, {"t": "2026-07-28T13:45:00+00:00", "v": 8159.73}, {"t": "2026-07-28T14:00:00+00:00", "v": 8164.9}, {"t": "2026-07-28T14:15:00+00:00", "v": 8169.43}, {"t": "2026-07-28T14:30:00+00:00", "v": 8180.32}, {"t": "2026-07-28T14:45:00+00:00", "v": 8180.32}, {"t": "2026-07-28T15:00:00+00:00", "v": 8180.32}, {"t": "2026-07-28T15:15:00+00:00", "v": 8168.47}, {"t": "2026-07-28T15:30:00+00:00", "v": 8183.98}, {"t": "2026-07-28T15:45:00+00:00", "v": 8191.79}, {"t": "2026-07-28T16:00:00+00:00", "v": 8176.29}, {"t": "2026-07-28T16:15:00+00:00", "v": 8180.52}, {"t": "2026-07-28T16:30:00+00:00", "v": 8189.1}, {"t": "2026-07-28T16:45:00+00:00", "v": 8206.41}, {"t": "2026-07-28T17:00:00+00:00", "v": 8174.88}, {"t": "2026-07-28T17:15:00+00:00", "v": 8166.03}, {"t": "2026-07-28T17:30:00+00:00", "v": 8132.18}, {"t": "2026-07-28T17:45:00+00:00", "v": 8132.18}, {"t": "2026-07-28T18:00:00+00:00", "v": 8132.18}, {"t": "2026-07-28T18:15:00+00:00", "v": 8132.18}, {"t": "2026-07-28T18:30:00+00:00", "v": 8132.18}, {"t": "2026-07-28T18:45:00+00:00", "v": 8132.18}, {"t": "2026-07-28T19:00:00+00:00", "v": 8132.18}, {"t": "2026-07-28T19:15:00+00:00", "v": 8132.18}, {"t": "2026-07-28T19:30:00+00:00", "v": 8132.18}, {"t": "2026-07-28T19:45:00+00:00", "v": 8132.18}, {"t": "2026-07-28T20:00:00+00:00", "v": 8120.4}, {"t": "2026-07-28T20:15:00+00:00", "v": 8108.85}, {"t": "2026-07-28T20:30:00+00:00", "v": 8112.53}, {"t": "2026-07-28T20:45:00+00:00", "v": 8110.63}, {"t": "2026-07-28T21:00:00+00:00", "v": 8111.26}, {"t": "2026-07-28T21:15:00+00:00", "v": 8111.52}, {"t": "2026-07-28T21:30:00+00:00", "v": 8127.26}, {"t": "2026-07-28T21:45:00+00:00", "v": 8118.37}, {"t": "2026-07-28T22:00:00+00:00", "v": 8120.15}, {"t": "2026-07-28T22:15:00+00:00", "v": 8110.25}, {"t": "2026-07-28T22:30:00+00:00", "v": 8094.31}, {"t": "2026-07-28T22:45:00+00:00", "v": 8094.31}, {"t": "2026-07-28T23:00:00+00:00", "v": 8082.58}, {"t": "2026-07-28T23:15:00+00:00", "v": 8083.47}, {"t": "2026-07-28T23:30:00+00:00", "v": 8098.4}, {"t": "2026-07-28T23:45:00+00:00", "v": 8098.4}, {"t": "2026-07-29T00:00:00+00:00", "v": 8086.68}, {"t": "2026-07-29T00:15:00+00:00", "v": 8085.29}, {"t": "2026-07-29T00:30:00+00:00", "v": 8093.37}, {"t": "2026-07-29T00:45:00+00:00", "v": 8078.34}, {"t": "2026-07-29T01:00:00+00:00", "v": 8060.52}, {"t": "2026-07-29T01:15:00+00:00", "v": 8059.94}, {"t": "2026-07-29T01:30:00+00:00", "v": 8059.94}, {"t": "2026-07-29T01:45:00+00:00", "v": 8048.27}, {"t": "2026-07-29T02:00:00+00:00", "v": 8064.7}, {"t": "2026-07-29T02:15:00+00:00", "v": 8087.95}, {"t": "2026-07-29T02:30:00+00:00", "v": 8089.22}, {"t": "2026-07-29T02:45:00+00:00", "v": 8082.52}, {"t": "2026-07-29T03:00:00+00:00", "v": 8077.46}, {"t": "2026-07-29T03:15:00+00:00", "v": 8059.77}, {"t": "2026-07-29T03:30:00+00:00", "v": 8057.49}, {"t": "2026-07-29T03:45:00+00:00", "v": 8053.83}, {"t": "2026-07-29T04:00:00+00:00", "v": 8052.82}, {"t": "2026-07-29T04:15:00+00:00", "v": 8062.29}, {"t": "2026-07-29T04:30:00+00:00", "v": 8057.8}, {"t": "2026-07-29T04:45:00+00:00", "v": 8057.8}, {"t": "2026-07-29T05:00:00+00:00", "v": 8057.8}, {"t": "2026-07-29T05:15:00+00:00", "v": 8057.8}, {"t": "2026-07-29T05:30:00+00:00", "v": 8046.13}, {"t": "2026-07-29T05:45:00+00:00", "v": 8052.54}, {"t": "2026-07-29T06:00:00+00:00", "v": 8059.84}, {"t": "2026-07-29T06:15:00+00:00", "v": 8093.66}, {"t": "2026-07-29T06:30:00+00:00", "v": 8101.33}, {"t": "2026-07-29T06:45:00+00:00", "v": 8097.81}, {"t": "2026-07-29T07:00:00+00:00", "v": 8102.84}, {"t": "2026-07-29T07:15:00+00:00", "v": 8107.62}, {"t": "2026-07-29T07:30:00+00:00", "v": 8106.61}, {"t": "2026-07-29T07:45:00+00:00", "v": 8113.9}, {"t": "2026-07-29T08:00:00+00:00", "v": 8091.02}, {"t": "2026-07-29T08:15:00+00:00", "v": 8081.34}, {"t": "2026-07-29T08:30:00+00:00", "v": 8098.31}, {"t": "2026-07-29T08:45:00+00:00", "v": 8096.55}, {"t": "2026-07-29T09:00:00+00:00", "v": 8101.2}, {"t": "2026-07-29T09:15:00+00:00", "v": 8101.58}, {"t": "2026-07-29T09:30:00+00:00", "v": 8119.19}, {"t": "2026-07-29T09:45:00+00:00", "v": 8130.12}, {"t": "2026-07-29T10:00:00+00:00", "v": 8127.36}, {"t": "2026-07-29T10:15:00+00:00", "v": 8121.32}, {"t": "2026-07-29T10:30:00+00:00", "v": 8127.61}, {"t": "2026-07-29T10:45:00+00:00", "v": 8090.59}, {"t": "2026-07-29T11:00:00+00:00", "v": 8090.59}, {"t": "2026-07-29T11:15:00+00:00", "v": 8090.59}, {"t": "2026-07-29T11:30:00+00:00", "v": 8090.59}, {"t": "2026-07-29T11:45:00+00:00", "v": 8090.59}, {"t": "2026-07-29T12:00:00+00:00", "v": 8090.59}, {"t": "2026-07-29T12:15:00+00:00", "v": 8078.87}, {"t": "2026-07-29T12:30:00+00:00", "v": 8078.75}, {"t": "2026-07-29T12:45:00+00:00", "v": 8071.46}, {"t": "2026-07-29T13:00:00+00:00", "v": 8077.74}, {"t": "2026-07-29T13:15:00+00:00", "v": 8062.42}, {"t": "2026-07-29T13:30:00+00:00", "v": 8085.6}, {"t": "2026-07-29T13:45:00+00:00", "v": 8073.89}, {"t": "2026-07-29T14:00:00+00:00", "v": 8025.29}, {"t": "2026-07-29T14:15:00+00:00", "v": 8017.42}, {"t": "2026-07-29T14:30:00+00:00", "v": 8003.56}, {"t": "2026-07-29T14:45:00+00:00", "v": 8005.43}, {"t": "2026-07-29T15:00:00+00:00", "v": 8009.43}, {"t": "2026-07-29T15:15:00+00:00", "v": 8004.81}, {"t": "2026-07-29T15:30:00+00:00", "v": 7990.06}, {"t": "2026-07-29T15:45:00+00:00", "v": 7988.44}, {"t": "2026-07-29T16:00:00+00:00", "v": 7986.32}, {"t": "2026-07-29T16:15:00+00:00", "v": 7996.94}, {"t": "2026-07-29T16:30:00+00:00", "v": 7953.96}, {"t": "2026-07-29T16:45:00+00:00", "v": 7969.2}, {"t": "2026-07-29T17:00:00+00:00", "v": 7977.07}, {"t": "2026-07-29T17:15:00+00:00", "v": 7961.95}, {"t": "2026-07-29T17:30:00+00:00", "v": 7987.32}, {"t": "2026-07-29T17:45:00+00:00", "v": 8027.29}, {"t": "2026-07-29T18:00:00+00:00", "v": 8034.04}, {"t": "2026-07-29T18:15:00+00:00", "v": 7992.2}, {"t": "2026-07-29T18:30:00+00:00", "v": 7980.63}, {"t": "2026-07-29T18:45:00+00:00", "v": 7991.29}, {"t": "2026-07-29T19:00:00+00:00", "v": 7964.14}, {"t": "2026-07-29T19:15:00+00:00", "v": 7919.68}, {"t": "2026-07-29T19:30:00+00:00", "v": 7919.68}, {"t": "2026-07-29T19:45:00+00:00", "v": 7908.21}, {"t": "2026-07-29T20:00:00+00:00", "v": 7911.32}, {"t": "2026-07-29T20:15:00+00:00", "v": 7900.49}, {"t": "2026-07-29T20:30:00+00:00", "v": 7907.46}, {"t": "2026-07-29T20:45:00+00:00", "v": 7900.0}, {"t": "2026-07-29T21:00:00+00:00", "v": 7896.51}, {"t": "2026-07-29T21:15:00+00:00", "v": 7905.84}, {"t": "2026-07-29T21:30:00+00:00", "v": 7904.72}, {"t": "2026-07-29T21:45:00+00:00", "v": 7932.15}, {"t": "2026-07-29T22:00:00+00:00", "v": 7932.15}, {"t": "2026-07-29T22:15:00+00:00", "v": 7932.15}, {"t": "2026-07-29T22:30:00+00:00", "v": 7932.15}, {"t": "2026-07-29T22:45:00+00:00", "v": 7932.15}, {"t": "2026-07-29T23:00:00+00:00", "v": 7932.15}, {"t": "2026-07-29T23:15:00+00:00", "v": 7932.15}, {"t": "2026-07-29T23:30:00+00:00", "v": 7932.15}, {"t": "2026-07-29T23:45:00+00:00", "v": 7932.15}, {"t": "2026-07-30T00:00:00+00:00", "v": 7920.66}, {"t": "2026-07-30T00:15:00+00:00", "v": 7916.46}, {"t": "2026-07-30T00:30:00+00:00", "v": 7879.58}, {"t": "2026-07-30T00:45:00+00:00", "v": 7879.58}, {"t": "2026-07-30T01:00:00+00:00", "v": 7879.58}, {"t": "2026-07-30T01:15:00+00:00", "v": 7885.33}, {"t": "2026-07-30T01:30:00+00:00", "v": 7873.91}, {"t": "2026-07-30T01:45:00+00:00", "v": 7899.86}, {"t": "2026-07-30T02:00:00+00:00", "v": 7907.36}, {"t": "2026-07-30T02:15:00+00:00", "v": 7910.07}, {"t": "2026-07-30T02:30:00+00:00", "v": 7904.9}, {"t": "2026-07-30T02:45:00+00:00", "v": 7889.41}, {"t": "2026-07-30T03:00:00+00:00", "v": 7891.74}, {"t": "2026-07-30T03:15:00+00:00", "v": 7899.0}, {"t": "2026-07-30T03:30:00+00:00", "v": 7886.33}, {"t": "2026-07-30T03:45:00+00:00", "v": 7886.95}, {"t": "2026-07-30T04:00:00+00:00", "v": 7871.46}, {"t": "2026-07-30T04:15:00+00:00", "v": 7871.46}, {"t": "2026-07-30T04:30:00+00:00", "v": 7871.46}, {"t": "2026-07-30T04:45:00+00:00", "v": 7871.46}, {"t": "2026-07-30T05:00:00+00:00", "v": 7871.46}, {"t": "2026-07-30T05:15:00+00:00", "v": 7871.46}, {"t": "2026-07-30T05:30:00+00:00", "v": 7871.46}, {"t": "2026-07-30T05:45:00+00:00", "v": 7871.46}, {"t": "2026-07-30T06:00:00+00:00", "v": 7860.06}, {"t": "2026-07-30T06:15:00+00:00", "v": 7870.63}, {"t": "2026-07-30T06:30:00+00:00", "v": 7861.04}, {"t": "2026-07-30T06:45:00+00:00", "v": 7859.69}, {"t": "2026-07-30T07:00:00+00:00", "v": 7867.31}, {"t": "2026-07-30T07:15:00+00:00", "v": 7867.68}, {"t": "2026-07-30T07:30:00+00:00", "v": 7865.59}, {"t": "2026-07-30T07:45:00+00:00", "v": 7860.8}, {"t": "2026-07-30T08:00:00+00:00", "v": 7861.41}, {"t": "2026-07-30T08:15:00+00:00", "v": 7893.11}, {"t": "2026-07-30T08:30:00+00:00", "v": 7903.19}, {"t": "2026-07-30T08:45:00+00:00", "v": 7897.66}, {"t": "2026-07-30T09:00:00+00:00", "v": 7910.32}, {"t": "2026-07-30T09:15:00+00:00", "v": 7921.37}, {"t": "2026-07-30T09:30:00+00:00", "v": 7932.55}, {"t": "2026-07-30T09:45:00+00:00", "v": 7929.97}, {"t": "2026-07-30T10:00:00+00:00", "v": 7929.73}, {"t": "2026-07-30T10:15:00+00:00", "v": 7936.36}, {"t": "2026-07-30T10:30:00+00:00", "v": 7935.38}, {"t": "2026-07-30T10:45:00+00:00", "v": 7931.57}, {"t": "2026-07-30T11:00:00+00:00", "v": 7934.03}, {"t": "2026-07-30T11:15:00+00:00", "v": 7930.59}, {"t": "2026-07-30T11:30:00+00:00", "v": 7941.4}, {"t": "2026-07-30T11:45:00+00:00", "v": 7955.41}, {"t": "2026-07-30T12:00:00+00:00", "v": 7980.97}, {"t": "2026-07-30T12:15:00+00:00", "v": 7967.7}, {"t": "2026-07-30T12:30:00+00:00", "v": 7961.55}, {"t": "2026-07-30T12:45:00+00:00", "v": 7973.22}, {"t": "2026-07-30T13:00:00+00:00", "v": 7963.15}, {"t": "2026-07-30T13:15:00+00:00", "v": 7962.29}, {"t": "2026-07-30T13:30:00+00:00", "v": 7984.28}, {"t": "2026-07-30T13:45:00+00:00", "v": 7984.77}, {"t": "2026-07-30T14:00:00+00:00", "v": 7937.86}, {"t": "2026-07-30T14:15:00+00:00", "v": 7937.86}, {"t": "2026-07-30T14:30:00+00:00", "v": 7937.86}, {"t": "2026-07-30T14:45:00+00:00", "v": 7937.86}, {"t": "2026-07-30T15:00:00+00:00", "v": 7937.86}, {"t": "2026-07-30T15:15:00+00:00", "v": 7937.86}, {"t": "2026-07-30T15:30:00+00:00", "v": 7937.86}, {"t": "2026-07-30T15:45:00+00:00", "v": 7937.86}, {"t": "2026-07-30T16:00:00+00:00", "v": 7926.37}, {"t": "2026-07-30T16:15:00+00:00", "v": 7920.75}, {"t": "2026-07-30T16:30:00+00:00", "v": 7906.58}, {"t": "2026-07-30T16:45:00+00:00", "v": 7901.34}, {"t": "2026-07-30T17:00:00+00:00", "v": 7901.34}, {"t": "2026-07-30T17:15:00+00:00", "v": 7889.9}, {"t": "2026-07-30T17:30:00+00:00", "v": 7889.41}, {"t": "2026-07-30T17:45:00+00:00", "v": 7879.69}, {"t": "2026-07-30T18:00:00+00:00", "v": 7862.56}, {"t": "2026-07-30T18:15:00+00:00", "v": 7862.56}, {"t": "2026-07-30T18:30:00+00:00", "v": 7862.56}, {"t": "2026-07-30T18:45:00+00:00", "v": 7851.18}, {"t": "2026-07-30T19:00:00+00:00", "v": 7867.81}, {"t": "2026-07-30T19:15:00+00:00", "v": 7874.73}, {"t": "2026-07-30T19:30:00+00:00", "v": 7855.68}, {"t": "2026-07-30T19:45:00+00:00", "v": 7855.68}, {"t": "2026-07-30T20:00:00+00:00", "v": 7855.68}, {"t": "2026-07-30T20:15:00+00:00", "v": 7855.68}, {"t": "2026-07-30T20:30:00+00:00", "v": 7855.68}, {"t": "2026-07-30T20:45:00+00:00", "v": 7855.68}, {"t": "2026-07-30T21:00:00+00:00", "v": 7844.3}, {"t": "2026-07-30T21:15:00+00:00", "v": 7843.69}, {"t": "2026-07-30T21:30:00+00:00", "v": 7845.27}, {"t": "2026-07-30T21:45:00+00:00", "v": 7841.51}, {"t": "2026-07-30T22:00:00+00:00", "v": 7865.99}, {"t": "2026-07-30T22:15:00+00:00", "v": 7874.35}, {"t": "2026-07-30T22:30:00+00:00", "v": 7863.81}, {"t": "2026-07-30T22:45:00+00:00", "v": 7856.9}, {"t": "2026-07-30T23:00:00+00:00", "v": 7868.17}, {"t": "2026-07-30T23:15:00+00:00", "v": 7866.48}, {"t": "2026-07-30T23:30:00+00:00", "v": 7841.16}, {"t": "2026-07-30T23:45:00+00:00", "v": 7841.16}, {"t": "2026-07-31T00:00:00+00:00", "v": 7841.16}, {"t": "2026-07-31T00:15:00+00:00", "v": 7841.16}, {"t": "2026-07-31T00:30:00+00:00", "v": 7841.16}, {"t": "2026-07-31T00:45:00+00:00", "v": 7829.8}, {"t": "2026-07-31T01:00:00+00:00", "v": 7885.1}, {"t": "2026-07-31T01:15:00+00:00", "v": 7886.07}, {"t": "2026-07-31T01:30:00+00:00", "v": 7830.05}, {"t": "2026-07-31T01:45:00+00:00", "v": 7818.71}, {"t": "2026-07-31T02:00:00+00:00", "v": 7809.86}, {"t": "2026-07-31T02:15:00+00:00", "v": 7792.9}, {"t": "2026-07-31T02:30:00+00:00", "v": 7778.0}, {"t": "2026-07-31T02:45:00+00:00", "v": 7786.84}, {"t": "2026-07-31T03:00:00+00:00", "v": 7782.0}, {"t": "2026-07-31T03:15:00+00:00", "v": 7797.87}, {"t": "2026-07-31T03:30:00+00:00", "v": 7797.99}, {"t": "2026-07-31T03:45:00+00:00", "v": 7796.54}, {"t": "2026-07-31T04:00:00+00:00", "v": 7795.33}, {"t": "2026-07-31T04:15:00+00:00", "v": 7792.05}, {"t": "2026-07-31T04:30:00+00:00", "v": 7788.54}, {"t": "2026-07-31T04:45:00+00:00", "v": 7788.9}, {"t": "2026-07-31T05:00:00+00:00", "v": 7802.59}, {"t": "2026-07-31T05:15:00+00:00", "v": 7790.96}, {"t": "2026-07-31T05:30:00+00:00", "v": 7784.66}, {"t": "2026-07-31T05:45:00+00:00", "v": 7794.48}, {"t": "2026-07-31T06:00:00+00:00", "v": 7786.2}, {"t": "2026-07-31T06:15:00+00:00", "v": 7786.2}, {"t": "2026-07-31T06:30:00+00:00", "v": 7774.93}, {"t": "2026-07-31T06:45:00+00:00", "v": 7769.96}, {"t": "2026-07-31T07:00:00+00:00", "v": 7749.39}, {"t": "2026-07-31T07:15:00+00:00", "v": 7741.28}, {"t": "2026-07-31T07:30:00+00:00", "v": 7731.24}, {"t": "2026-07-31T07:45:00+00:00", "v": 7735.47}, {"t": "2026-07-31T08:00:00+00:00", "v": 7735.71}, {"t": "2026-07-31T08:15:00+00:00", "v": 7737.65}, {"t": "2026-07-31T08:30:00+00:00", "v": 7723.37}, {"t": "2026-07-31T08:45:00+00:00", "v": 7721.92}, {"t": "2026-07-31T09:00:00+00:00", "v": 7718.29}, {"t": "2026-07-31T09:15:00+00:00", "v": 7705.1}, {"t": "2026-07-31T09:30:00+00:00", "v": 7705.46}, {"t": "2026-07-31T09:45:00+00:00", "v": 7708.61}, {"t": "2026-07-31T10:00:00+00:00", "v": 7710.66}, {"t": "2026-07-31T10:15:00+00:00", "v": 7720.95}, {"t": "2026-07-31T10:30:00+00:00", "v": 7730.87}, {"t": "2026-07-31T10:45:00+00:00", "v": 7721.36}, {"t": "2026-07-31T11:00:00+00:00", "v": 7721.36}, {"t": "2026-07-31T11:15:00+00:00", "v": 7721.36}, {"t": "2026-07-31T11:30:00+00:00", "v": 7721.36}, {"t": "2026-07-31T11:45:00+00:00", "v": 7721.36}, {"t": "2026-07-31T12:00:00+00:00", "v": 7710.18}, {"t": "2026-07-31T12:15:00+00:00", "v": 7713.08}, {"t": "2026-07-31T12:30:00+00:00", "v": 7703.52}, {"t": "2026-07-31T12:45:00+00:00", "v": 7714.41}, {"t": "2026-07-31T13:00:00+00:00", "v": 7715.26}, {"t": "2026-07-31T13:15:00+00:00", "v": 7722.77}, {"t": "2026-07-31T13:30:00+00:00", "v": 7680.64}, {"t": "2026-07-31T13:45:00+00:00", "v": 7657.52}, {"t": "2026-07-31T14:00:00+00:00", "v": 7587.43}, {"t": "2026-07-31T14:15:00+00:00", "v": 7579.68}, {"t": "2026-07-31T14:30:00+00:00", "v": 7584.52}, {"t": "2026-07-31T14:45:00+00:00", "v": 7586.22}, {"t": "2026-07-31T15:00:00+00:00", "v": 7577.87}, {"t": "2026-07-31T15:15:00+00:00", "v": 7573.75}, {"t": "2026-07-31T15:30:00+00:00", "v": 7595.18}, {"t": "2026-07-31T15:45:00+00:00", "v": 7590.58}, {"t": "2026-07-31T16:00:00+00:00", "v": 7608.01}, {"t": "2026-07-31T16:15:00+00:00", "v": 7614.42}, {"t": "2026-07-31T16:30:00+00:00", "v": 7605.35}, {"t": "2026-07-31T16:45:00+00:00", "v": 7607.77}, {"t": "2026-07-31T17:00:00+00:00", "v": 7611.64}, {"t": "2026-07-31T17:15:00+00:00", "v": 7609.79}, {"t": "2026-07-31T17:30:00+00:00", "v": 7609.79}, {"t": "2026-07-31T17:45:00+00:00", "v": 7609.79}, {"t": "2026-07-31T18:00:00+00:00", "v": 7609.79}, {"t": "2026-07-31T18:15:00+00:00", "v": 7609.79}, {"t": "2026-07-31T18:30:00+00:00", "v": 7609.79}, {"t": "2026-07-31T18:45:00+00:00", "v": 7598.77}, {"t": "2026-07-31T19:00:00+00:00", "v": 7594.68}, {"t": "2026-07-31T19:15:00+00:00", "v": 7589.37}, {"t": "2026-07-31T19:30:00+00:00", "v": 7586.12}, {"t": "2026-07-31T19:45:00+00:00", "v": 7571.4}, {"t": "2026-07-31T20:00:00+00:00", "v": 7571.4}, {"t": "2026-07-31T20:15:00+00:00", "v": 7571.4}, {"t": "2026-07-31T20:30:00+00:00", "v": 7571.4}, {"t": "2026-07-31T20:45:00+00:00", "v": 7571.4}, {"t": "2026-07-31T21:00:00+00:00", "v": 7571.4}, {"t": "2026-07-31T21:15:00+00:00", "v": 7571.4}, {"t": "2026-07-31T21:30:00+00:00", "v": 7571.4}, {"t": "2026-07-31T21:45:00+00:00", "v": 7560.43}, {"t": "2026-07-31T22:00:00+00:00", "v": 7567.16}, {"t": "2026-07-31T22:15:00+00:00", "v": 7565.96}, {"t": "2026-07-31T22:30:00+00:00", "v": 7561.27}, {"t": "2026-07-31T22:45:00+00:00", "v": 7558.03}, {"t": "2026-07-31T23:00:00+00:00", "v": 7563.43}, {"t": "2026-07-31T23:15:00+00:00", "v": 7564.27}, {"t": "2026-07-31T23:30:00+00:00", "v": 7560.55}, {"t": "2026-07-31T23:45:00+00:00", "v": 7552.74}, {"t": "2026-08-01T00:00:00+00:00", "v": 7560.79}, {"t": "2026-08-01T00:15:00+00:00", "v": 7562.11}, {"t": "2026-08-01T00:30:00+00:00", "v": 7565.24}, {"t": "2026-08-01T00:45:00+00:00", "v": 7558.75}, {"t": "2026-08-01T01:00:00+00:00", "v": 7551.75}, {"t": "2026-08-01T01:15:00+00:00", "v": 7551.75}, {"t": "2026-08-01T01:30:00+00:00", "v": 7551.75}, {"t": "2026-08-01T01:45:00+00:00", "v": 7551.75}, {"t": "2026-08-01T02:00:00+00:00", "v": 7540.81}, {"t": "2026-08-01T02:15:00+00:00", "v": 7546.2}, {"t": "2026-08-01T02:30:00+00:00", "v": 7547.52}, {"t": "2026-08-01T02:45:00+00:00", "v": 7546.8}, {"t": "2026-08-01T03:00:00+00:00", "v": 7526.3}, {"t": "2026-08-01T03:15:00+00:00", "v": 7526.3}, {"t": "2026-08-01T03:30:00+00:00", "v": 7526.3}, {"t": "2026-08-01T03:45:00+00:00", "v": 7526.3}, {"t": "2026-08-01T04:00:00+00:00", "v": 7526.3}, {"t": "2026-08-01T04:15:00+00:00", "v": 7515.39}, {"t": "2026-08-01T04:30:00+00:00", "v": 7518.14}, {"t": "2026-08-01T04:45:00+00:00", "v": 7522.19}, {"t": "2026-08-01T05:00:00+00:00", "v": 7525.77}, {"t": "2026-08-01T05:15:00+00:00", "v": 7522.19}, {"t": "2026-08-01T05:30:00+00:00", "v": 7500.69}, {"t": "2026-08-01T05:45:00+00:00", "v": 7500.69}, {"t": "2026-08-01T06:00:00+00:00", "v": 7500.69}, {"t": "2026-08-01T06:15:00+00:00", "v": 7500.69}, {"t": "2026-08-01T06:30:00+00:00", "v": 7500.69}, {"t": "2026-08-01T06:45:00+00:00", "v": 7500.69}, {"t": "2026-08-01T07:00:00+00:00", "v": 7489.83}, {"t": "2026-08-01T07:15:00+00:00", "v": 7485.67}, {"t": "2026-08-01T07:30:00+00:00", "v": 7472.45}, {"t": "2026-08-01T07:45:00+00:00", "v": 7472.45}, {"t": "2026-08-01T08:00:00+00:00", "v": 7461.62}, {"t": "2026-08-01T08:15:00+00:00", "v": 7461.15}, {"t": "2026-08-01T08:30:00+00:00", "v": 7461.27}, {"t": "2026-08-01T08:45:00+00:00", "v": 7464.82}, {"t": "2026-08-01T09:00:00+00:00", "v": 7463.64}, {"t": "2026-08-01T09:15:00+00:00", "v": 7461.98}, {"t": "2026-08-01T09:30:00+00:00", "v": 7462.33}, {"t": "2026-08-01T09:45:00+00:00", "v": 7455.47}, {"t": "2026-08-01T10:00:00+00:00", "v": 7450.15}, {"t": "2026-08-01T10:15:00+00:00", "v": 7454.05}, {"t": "2026-08-01T10:30:00+00:00", "v": 7446.56}, {"t": "2026-08-01T10:45:00+00:00", "v": 7446.56}, {"t": "2026-08-01T11:00:00+00:00", "v": 7446.56}, {"t": "2026-08-01T11:15:00+00:00", "v": 7446.56}, {"t": "2026-08-01T11:30:00+00:00", "v": 7446.56}, {"t": "2026-08-01T11:45:00+00:00", "v": 7446.56}, {"t": "2026-08-01T12:00:00+00:00", "v": 7446.56}, {"t": "2026-08-01T12:15:00+00:00", "v": 7446.56}, {"t": "2026-08-01T12:30:00+00:00", "v": 7446.56}, {"t": "2026-08-01T12:45:00+00:00", "v": 7446.56}, {"t": "2026-08-01T13:00:00+00:00", "v": 7446.56}, {"t": "2026-08-01T13:15:00+00:00", "v": 7446.56}, {"t": "2026-08-01T13:30:00+00:00", "v": 7446.56}, {"t": "2026-08-01T13:45:00+00:00", "v": 7446.56}, {"t": "2026-08-01T14:00:00+00:00", "v": 7446.56}, {"t": "2026-08-01T14:15:00+00:00", "v": 7435.77}, {"t": "2026-08-01T14:30:00+00:00", "v": 7436.12}, {"t": "2026-08-01T14:45:00+00:00", "v": 7437.89}, {"t": "2026-08-01T15:00:00+00:00", "v": 7436.01}, {"t": "2026-08-01T15:15:00+00:00", "v": 7430.35}, {"t": "2026-08-01T15:30:00+00:00", "v": 7427.99}, {"t": "2026-08-01T15:45:00+00:00", "v": 7424.22}, {"t": "2026-08-01T16:00:00+00:00", "v": 7417.26}, {"t": "2026-08-01T16:15:00+00:00", "v": 7416.79}, {"t": "2026-08-01T16:30:00+00:00", "v": 7419.15}, {"t": "2026-08-01T16:45:00+00:00", "v": 7412.78}, {"t": "2026-08-01T17:00:00+00:00", "v": 7410.19}, {"t": "2026-08-01T17:15:00+00:00", "v": 7403.24}, {"t": "2026-08-01T17:30:00+00:00", "v": 7401.23}, {"t": "2026-08-01T17:45:00+00:00", "v": 7388.03}, {"t": "2026-08-01T18:00:00+00:00", "v": 7388.62}, {"t": "2026-08-01T18:15:00+00:00", "v": 7370.47}, {"t": "2026-08-01T18:30:00+00:00", "v": 7349.13}, {"t": "2026-08-01T18:45:00+00:00", "v": 7373.3}, {"t": "2026-08-01T19:00:00+00:00", "v": 7369.05}, {"t": "2026-08-01T19:15:00+00:00", "v": 7369.29}, {"t": "2026-08-01T19:30:00+00:00", "v": 7360.68}, {"t": "2026-08-01T19:45:00+00:00", "v": 7367.76}, {"t": "2026-08-01T20:00:00+00:00", "v": 7370.7}, {"t": "2026-08-01T20:15:00+00:00", "v": 7378.48}, {"t": "2026-08-01T20:30:00+00:00", "v": 7375.18}, {"t": "2026-08-01T20:45:00+00:00", "v": 7372.61}, {"t": "2026-08-01T21:00:00+00:00", "v": 7372.61}, {"t": "2026-08-01T21:15:00+00:00", "v": 7372.61}, {"t": "2026-08-01T21:30:00+00:00", "v": 7372.61}, {"t": "2026-08-01T21:45:00+00:00", "v": 7361.93}, {"t": "2026-08-01T22:00:00+00:00", "v": 7365.57}, {"t": "2026-08-01T22:15:00+00:00", "v": 7366.16}, {"t": "2026-08-01T22:30:00+00:00", "v": 7365.33}, {"t": "2026-08-01T22:45:00+00:00", "v": 7363.34}, {"t": "2026-08-01T23:00:00+00:00", "v": 7360.88}, {"t": "2026-08-01T23:15:00+00:00", "v": 7356.19}, {"t": "2026-08-01T23:30:00+00:00", "v": 7363.11}, {"t": "2026-08-01T23:45:00+00:00", "v": 7361.7}, {"t": "2026-08-02T00:00:00+00:00", "v": 7373.78}, {"t": "2026-08-02T00:15:00+00:00", "v": 7370.49}, {"t": "2026-08-02T00:30:00+00:00", "v": 7366.39}, {"t": "2026-08-02T00:45:00+00:00", "v": 7364.16}, {"t": "2026-08-02T01:00:00+00:00", "v": 7384.8}, {"t": "2026-08-02T01:15:00+00:00", "v": 7382.33}, {"t": "2026-08-02T01:30:00+00:00", "v": 7386.44}, {"t": "2026-08-02T01:45:00+00:00", "v": 7382.92}, {"t": "2026-08-02T02:00:00+00:00", "v": 7437.91}, {"t": "2026-08-02T02:15:00+00:00", "v": 7431.81}, {"t": "2026-08-02T02:30:00+00:00", "v": 7429.58}, {"t": "2026-08-02T02:45:00+00:00", "v": 7436.85}, {"t": "2026-08-02T03:00:00+00:00", "v": 7433.69}, {"t": "2026-08-02T03:15:00+00:00", "v": 7436.27}, {"t": "2026-08-02T03:30:00+00:00", "v": 7442.72}, {"t": "2026-08-02T03:45:00+00:00", "v": 7437.44}, {"t": "2026-08-02T04:00:00+00:00", "v": 7447.76}, {"t": "2026-08-02T04:15:00+00:00", "v": 7447.99}, {"t": "2026-08-02T04:30:00+00:00", "v": 7446.0}, {"t": "2026-08-02T04:45:00+00:00", "v": 7452.8}, {"t": "2026-08-02T05:00:00+00:00", "v": 7440.49}, {"t": "2026-08-02T05:15:00+00:00", "v": 7440.49}, {"t": "2026-08-02T05:30:00+00:00", "v": 7422.21}, {"t": "2026-08-02T05:45:00+00:00", "v": 7422.21}, {"t": "2026-08-02T06:00:00+00:00", "v": 7422.21}, {"t": "2026-08-02T06:15:00+00:00", "v": 7422.21}, {"t": "2026-08-02T06:30:00+00:00", "v": 7422.21}, {"t": "2026-08-02T06:45:00+00:00", "v": 7422.21}, {"t": "2026-08-02T07:00:00+00:00", "v": 7422.21}, {"t": "2026-08-02T07:15:00+00:00", "v": 7422.21}, {"t": "2026-08-02T07:30:00+00:00", "v": 7422.21}, {"t": "2026-08-02T07:45:00+00:00", "v": 7422.21}, {"t": "2026-08-02T08:00:00+00:00", "v": 7422.21}, {"t": "2026-08-02T08:15:00+00:00", "v": 7411.46}, {"t": "2026-08-02T08:30:00+00:00", "v": 7392.28}, {"t": "2026-08-02T08:45:00+00:00", "v": 7387.6}, {"t": "2026-08-02T09:00:00+00:00", "v": 7397.07}, {"t": "2026-08-02T09:15:00+00:00", "v": 7393.33}, {"t": "2026-08-02T09:30:00+00:00", "v": 7396.96}, {"t": "2026-08-02T09:45:00+00:00", "v": 7398.24}, {"t": "2026-08-02T10:00:00+00:00", "v": 7389.35}, {"t": "2026-08-02T10:15:00+00:00", "v": 7381.99}, {"t": "2026-08-02T10:30:00+00:00", "v": 7389.71}, {"t": "2026-08-02T10:45:00+00:00", "v": 7388.54}, {"t": "2026-08-02T11:00:00+00:00", "v": 7383.51}, {"t": "2026-08-02T11:15:00+00:00", "v": 7384.09}, {"t": "2026-08-02T11:30:00+00:00", "v": 7379.06}, {"t": "2026-08-02T11:45:00+00:00", "v": 7369.59}, {"t": "2026-08-02T12:00:00+00:00", "v": 7387.13}, {"t": "2026-08-02T12:15:00+00:00", "v": 7387.95}, {"t": "2026-08-02T12:30:00+00:00", "v": 7383.62}, {"t": "2026-08-02T12:45:00+00:00", "v": 7379.65}, {"t": "2026-08-02T13:00:00+00:00", "v": 7379.3}, {"t": "2026-08-02T13:15:00+00:00", "v": 7375.55}, {"t": "2026-08-02T13:30:00+00:00", "v": 7377.07}, {"t": "2026-08-02T13:45:00+00:00", "v": 7379.88}, {"t": "2026-08-02T14:00:00+00:00", "v": 7376.96}, {"t": "2026-08-02T14:15:00+00:00", "v": 7381.28}, {"t": "2026-08-02T14:30:00+00:00", "v": 7384.79}, {"t": "2026-08-02T14:45:00+00:00", "v": 7373.8}, {"t": "2026-08-02T15:00:00+00:00", "v": 7370.23}, {"t": "2026-08-02T15:15:00+00:00", "v": 7370.23}, {"t": "2026-08-02T15:30:00+00:00", "v": 7370.23}, {"t": "2026-08-02T15:45:00+00:00", "v": 7370.23}, {"t": "2026-08-02T16:00:00+00:00", "v": 7370.23}, {"t": "2026-08-02T16:15:00+00:00", "v": 7370.23}, {"t": "2026-08-02T16:30:00+00:00", "v": 7359.56}, {"t": "2026-08-02T16:45:00+00:00", "v": 7355.37}, {"t": "2026-08-02T17:00:00+00:00", "v": 7358.28}, {"t": "2026-08-02T17:15:00+00:00", "v": 7366.55}, {"t": "2026-08-02T17:30:00+00:00", "v": 7371.44}, {"t": "2026-08-02T17:45:00+00:00", "v": 7369.69}, {"t": "2026-08-02T18:00:00+00:00", "v": 7369.57}, {"t": "2026-08-02T18:15:00+00:00", "v": 7367.48}, {"t": "2026-08-02T18:30:00+00:00", "v": 7389.25}, {"t": "2026-08-02T18:45:00+00:00", "v": 7377.26}, {"t": "2026-08-02T19:00:00+00:00", "v": 7374.35}, {"t": "2026-08-02T19:15:00+00:00", "v": 7371.9}, {"t": "2026-08-02T19:30:00+00:00", "v": 7378.77}, {"t": "2026-08-02T19:45:00+00:00", "v": 7386.69}, {"t": "2026-08-02T20:00:00+00:00", "v": 7387.27}, {"t": "2026-08-02T20:15:00+00:00", "v": 7381.33}, {"t": "2026-08-02T20:30:00+00:00", "v": 7383.89}, {"t": "2026-08-02T20:45:00+00:00", "v": 7391.46}, {"t": "2026-08-02T21:00:00+00:00", "v": 7396.0}, {"t": "2026-08-02T21:15:00+00:00", "v": 7397.17}, {"t": "2026-08-02T21:30:00+00:00", "v": 7415.45}, {"t": "2026-08-02T21:45:00+00:00", "v": 7400.31}, {"t": "2026-08-02T22:00:00+00:00", "v": 7412.89}, {"t": "2026-08-02T22:15:00+00:00", "v": 7400.78}, {"t": "2026-08-02T22:30:00+00:00", "v": 7392.74}, {"t": "2026-08-02T22:45:00+00:00", "v": 7381.68}, {"t": "2026-08-02T23:00:00+00:00", "v": 7374.81}, {"t": "2026-08-02T23:15:00+00:00", "v": 7396.7}, {"t": "2026-08-02T23:30:00+00:00", "v": 7394.37}, {"t": "2026-08-02T23:45:00+00:00", "v": 7399.84}, {"t": "2026-08-03T00:00:00+00:00", "v": 7381.57}, {"t": "2026-08-03T00:15:00+00:00", "v": 7363.87}, {"t": "2026-08-03T00:30:00+00:00", "v": 7371.44}, {"t": "2026-08-03T00:45:00+00:00", "v": 7369.57}, {"t": "2026-08-03T01:00:00+00:00", "v": 7358.51}, {"t": "2026-08-03T01:15:00+00:00", "v": 7353.16}, {"t": "2026-08-03T01:30:00+00:00", "v": 7359.21}, {"t": "2026-08-03T01:45:00+00:00", "v": 7357.93}, {"t": "2026-08-03T02:00:00+00:00", "v": 7357.12}, {"t": "2026-08-03T02:15:00+00:00", "v": 7347.68}, {"t": "2026-08-03T02:30:00+00:00", "v": 7353.97}, {"t": "2026-08-03T02:45:00+00:00", "v": 7350.01}, {"t": "2026-08-03T03:00:00+00:00", "v": 7345.59}, {"t": "2026-08-03T03:15:00+00:00", "v": 7341.51}, {"t": "2026-08-03T03:30:00+00:00", "v": 7340.0}, {"t": "2026-08-03T03:45:00+00:00", "v": 7317.18}, {"t": "2026-08-03T04:00:00+00:00", "v": 7318.23}, {"t": "2026-08-03T04:15:00+00:00", "v": 7330.34}, {"t": "2026-08-03T04:30:00+00:00", "v": 7328.59}, {"t": "2026-08-03T04:45:00+00:00", "v": 7308.1}, {"t": "2026-08-03T05:00:00+00:00", "v": 7315.55}, {"t": "2026-08-03T05:15:00+00:00", "v": 7310.54}, {"t": "2026-08-03T05:30:00+00:00", "v": 7309.84}, {"t": "2026-08-03T05:45:00+00:00", "v": 7312.76}, {"t": "2026-08-03T06:00:00+00:00", "v": 7315.43}, {"t": "2026-08-03T06:15:00+00:00", "v": 7308.1}, {"t": "2026-08-03T06:30:00+00:00", "v": 7290.17}, {"t": "2026-08-03T06:45:00+00:00", "v": 7287.84}, {"t": "2026-08-03T07:00:00+00:00", "v": 7286.21}, {"t": "2026-08-03T07:15:00+00:00", "v": 7290.98}, {"t": "2026-08-03T07:30:00+00:00", "v": 7290.17}, {"t": "2026-08-03T07:45:00+00:00", "v": 7288.19}, {"t": "2026-08-03T08:00:00+00:00", "v": 7281.9}, {"t": "2026-08-03T08:15:00+00:00", "v": 7254.66}, {"t": "2026-08-03T08:30:00+00:00", "v": 7266.65}, {"t": "2026-08-03T08:45:00+00:00", "v": 7278.99}, {"t": "2026-08-03T09:00:00+00:00", "v": 7282.95}, {"t": "2026-08-03T09:15:00+00:00", "v": 7281.46}, {"t": "2026-08-03T09:30:00+00:00", "v": 7281.46}, {"t": "2026-08-03T09:45:00+00:00", "v": 7270.91}, {"t": "2026-08-03T10:00:00+00:00", "v": 7265.36}, {"t": "2026-08-03T10:15:00+00:00", "v": 7259.34}, {"t": "2026-08-03T10:30:00+00:00", "v": 7256.21}, {"t": "2026-08-03T10:45:00+00:00", "v": 7260.26}, {"t": "2026-08-03T11:00:00+00:00", "v": 7238.76}, {"t": "2026-08-03T11:15:00+00:00", "v": 7238.76}, {"t": "2026-08-03T11:30:00+00:00", "v": 7238.76}, {"t": "2026-08-03T11:45:00+00:00", "v": 7238.76}, {"t": "2026-08-03T12:00:00+00:00", "v": 7238.76}, {"t": "2026-08-03T12:15:00+00:00", "v": 7238.76}, {"t": "2026-08-03T12:30:00+00:00", "v": 7238.76}, {"t": "2026-08-03T12:45:00+00:00", "v": 7238.76}, {"t": "2026-08-03T13:00:00+00:00", "v": 7238.76}, {"t": "2026-08-03T13:15:00+00:00", "v": 7238.76}, {"t": "2026-08-03T13:30:00+00:00", "v": 7228.28}, {"t": "2026-08-03T13:45:00+00:00", "v": 7277.91}, {"t": "2026-08-03T14:00:00+00:00", "v": 7273.78}, {"t": "2026-08-03T14:15:00+00:00", "v": 7324.68}, {"t": "2026-08-03T14:30:00+00:00", "v": 7325.94}, {"t": "2026-08-03T14:45:00+00:00", "v": 7346.85}, {"t": "2026-08-03T15:00:00+00:00", "v": 7329.73}, {"t": "2026-08-03T15:15:00+00:00", "v": 7317.21}, {"t": "2026-08-03T15:30:00+00:00", "v": 7325.83}, {"t": "2026-08-03T15:45:00+00:00", "v": 7314.8}, {"t": "2026-08-03T16:00:00+00:00", "v": 7327.09}, {"t": "2026-08-03T16:15:00+00:00", "v": 7339.04}, {"t": "2026-08-03T16:30:00+00:00", "v": 7323.64}, {"t": "2026-08-03T16:45:00+00:00", "v": 7324.45}, {"t": "2026-08-03T17:00:00+00:00", "v": 7333.53}, {"t": "2026-08-03T17:15:00+00:00", "v": 7330.54}, {"t": "2026-08-03T17:30:00+00:00", "v": 7338.24}, {"t": "2026-08-03T17:45:00+00:00", "v": 7339.27}, {"t": "2026-08-03T18:00:00+00:00", "v": 7346.97}, {"t": "2026-08-03T18:15:00+00:00", "v": 7333.07}, {"t": "2026-08-03T18:30:00+00:00", "v": 7320.14}, {"t": "2026-08-03T18:45:00+00:00", "v": 7320.14}, {"t": "2026-08-03T19:00:00+00:00", "v": 7309.54}, {"t": "2026-08-03T19:15:00+00:00", "v": 7315.72}, {"t": "2026-08-03T19:30:00+00:00", "v": 7314.0}, {"t": "2026-08-03T19:45:00+00:00", "v": 7292.89}, {"t": "2026-08-03T20:00:00+00:00", "v": 7292.89}, {"t": "2026-08-03T20:15:00+00:00", "v": 7282.33}, {"t": "2026-08-03T20:30:00+00:00", "v": 7278.22}, {"t": "2026-08-03T20:45:00+00:00", "v": 7264.89}, {"t": "2026-08-03T21:00:00+00:00", "v": 7257.6}, {"t": "2026-08-03T21:15:00+00:00", "v": 7257.37}, {"t": "2026-08-03T21:30:00+00:00", "v": 7252.13}, {"t": "2026-08-03T21:45:00+00:00", "v": 7241.99}, {"t": "2026-08-03T22:00:00+00:00", "v": 7232.19}, {"t": "2026-08-03T22:15:00+00:00", "v": 7235.72}, {"t": "2026-08-03T22:30:00+00:00", "v": 7232.31}, {"t": "2026-08-03T22:45:00+00:00", "v": 7244.16}, {"t": "2026-08-03T23:00:00+00:00", "v": 7236.64}, {"t": "2026-08-03T23:15:00+00:00", "v": 7240.28}, {"t": "2026-08-03T23:30:00+00:00", "v": 7232.53}, {"t": "2026-08-03T23:45:00+00:00", "v": 7234.24}, {"t": "2026-08-04T00:00:00+00:00", "v": 7228.77}, {"t": "2026-08-04T00:15:00+00:00", "v": 7226.38}, {"t": "2026-08-04T00:30:00+00:00", "v": 7220.57}, {"t": "2026-08-04T00:45:00+00:00", "v": 7216.81}, {"t": "2026-08-04T01:00:00+00:00", "v": 7229.8}, {"t": "2026-08-04T01:15:00+00:00", "v": 7234.81}, {"t": "2026-08-04T01:30:00+00:00", "v": 7268.2}, {"t": "2026-08-04T01:45:00+00:00", "v": 7271.96}, {"t": "2026-08-04T02:00:00+00:00", "v": 7263.18}, {"t": "2026-08-04T02:15:00+00:00", "v": 7254.52}, {"t": "2026-08-04T02:30:00+00:00", "v": 7277.65}, {"t": "2026-08-04T02:45:00+00:00", "v": 7269.22}, {"t": "2026-08-04T03:00:00+00:00", "v": 7254.07}, {"t": "2026-08-04T03:15:00+00:00", "v": 7263.87}, {"t": "2026-08-04T03:30:00+00:00", "v": 7269.79}, {"t": "2026-08-04T03:45:00+00:00", "v": 7266.72}, {"t": "2026-08-04T04:00:00+00:00", "v": 7267.06}, {"t": "2026-08-04T04:15:00+00:00", "v": 7270.82}, {"t": "2026-08-04T04:30:00+00:00", "v": 7297.25}, {"t": "2026-08-04T04:45:00+00:00", "v": 7292.92}, {"t": "2026-08-04T05:00:00+00:00", "v": 7270.02}, {"t": "2026-08-04T05:15:00+00:00", "v": 7256.87}, {"t": "2026-08-04T05:30:00+00:00", "v": 7256.87}, {"t": "2026-08-04T05:45:00+00:00", "v": 7256.87}, {"t": "2026-08-04T06:00:00+00:00", "v": 7256.87}, {"t": "2026-08-04T06:15:00+00:00", "v": 7256.87}, {"t": "2026-08-04T06:30:00+00:00", "v": 7246.36}, {"t": "2026-08-04T06:45:00+00:00", "v": 7243.17}, {"t": "2026-08-04T07:00:00+00:00", "v": 7233.61}, {"t": "2026-08-04T07:15:00+00:00", "v": 7240.21}, {"t": "2026-08-04T07:30:00+00:00", "v": 7242.37}, {"t": "2026-08-04T07:45:00+00:00", "v": 7244.53}, {"t": "2026-08-04T08:00:00+00:00", "v": 7238.84}, {"t": "2026-08-04T08:15:00+00:00", "v": 7236.8}, {"t": "2026-08-04T08:30:00+00:00", "v": 7236.68}, {"t": "2026-08-04T08:45:00+00:00", "v": 7232.93}, {"t": "2026-08-04T09:00:00+00:00", "v": 7229.4}, {"t": "2026-08-04T09:15:00+00:00", "v": 7232.02}, {"t": "2026-08-04T09:30:00+00:00", "v": 7231.33}, {"t": "2026-08-04T09:45:00+00:00", "v": 7234.29}, {"t": "2026-08-04T10:00:00+00:00", "v": 7224.73}, {"t": "2026-08-04T10:15:00+00:00", "v": 7219.5}, {"t": "2026-08-04T10:30:00+00:00", "v": 7242.14}, {"t": "2026-08-04T10:45:00+00:00", "v": 7253.64}, {"t": "2026-08-04T11:00:00+00:00", "v": 7251.13}, {"t": "2026-08-04T11:15:00+00:00", "v": 7255.46}, {"t": "2026-08-04T11:30:00+00:00", "v": 7266.16}, {"t": "2026-08-04T11:45:00+00:00", "v": 7271.85}, {"t": "2026-08-04T12:00:00+00:00", "v": 7259.33}, {"t": "2026-08-04T12:15:00+00:00", "v": 7261.49}, {"t": "2026-08-04T12:30:00+00:00", "v": 7275.83}, {"t": "2026-08-04T12:45:00+00:00", "v": 7269.57}, {"t": "2026-08-04T13:00:00+00:00", "v": 7274.81}, {"t": "2026-08-04T13:15:00+00:00", "v": 7268.09}, {"t": "2026-08-04T13:30:00+00:00", "v": 7282.2}, {"t": "2026-08-04T13:45:00+00:00", "v": 7244.08}, {"t": "2026-08-04T14:00:00+00:00", "v": 7246.31}, {"t": "2026-08-04T14:15:00+00:00", "v": 7246.31}, {"t": "2026-08-04T14:30:00+00:00", "v": 7235.81}, {"t": "2026-08-04T14:45:00+00:00", "v": 7236.26}, {"t": "2026-08-04T15:00:00+00:00", "v": 7229.04}, {"t": "2026-08-04T15:15:00+00:00", "v": 7216.62}, {"t": "2026-08-04T15:30:00+00:00", "v": 7236.26}, {"t": "2026-08-04T15:45:00+00:00", "v": 7235.58}, {"t": "2026-08-04T16:00:00+00:00", "v": 7225.88}, {"t": "2026-08-04T16:15:00+00:00", "v": 7225.09}, {"t": "2026-08-04T16:30:00+00:00", "v": 7205.37}, {"t": "2026-08-04T16:45:00+00:00", "v": 7205.37}, {"t": "2026-08-04T17:00:00+00:00", "v": 7205.37}, {"t": "2026-08-04T17:15:00+00:00", "v": 7194.93}, {"t": "2026-08-04T17:30:00+00:00", "v": 7187.98}, {"t": "2026-08-04T17:45:00+00:00", "v": 7164.34}, {"t": "2026-08-04T18:00:00+00:00", "v": 7153.96}, {"t": "2026-08-04T18:15:00+00:00", "v": 7169.67}, {"t": "2026-08-04T18:30:00+00:00", "v": 7162.43}, {"t": "2026-08-04T18:45:00+00:00", "v": 7162.88}, {"t": "2026-08-04T19:00:00+00:00", "v": 7167.67}, {"t": "2026-08-04T19:15:00+00:00", "v": 7160.87}, {"t": "2026-08-04T19:30:00+00:00", "v": 7172.79}, {"t": "2026-08-04T19:45:00+00:00", "v": 7155.52}, {"t": "2026-08-04T20:00:00+00:00", "v": 7138.02}, {"t": "2026-08-04T20:15:00+00:00", "v": 7138.02}, {"t": "2026-08-04T20:30:00+00:00", "v": 7127.69}, {"t": "2026-08-04T20:45:00+00:00", "v": 7122.81}, {"t": "2026-08-04T21:00:00+00:00", "v": 7098.0}, {"t": "2026-08-04T21:15:00+00:00", "v": 7098.0}, {"t": "2026-08-04T21:30:00+00:00", "v": 7098.0}, {"t": "2026-08-04T21:45:00+00:00", "v": 7098.0}, {"t": "2026-08-04T22:00:00+00:00", "v": 7098.0}, {"t": "2026-08-04T22:15:00+00:00", "v": 7098.0}, {"t": "2026-08-04T22:30:00+00:00", "v": 7098.0}, {"t": "2026-08-04T22:45:00+00:00", "v": 7098.0}, {"t": "2026-08-04T23:00:00+00:00", "v": 7087.72}, {"t": "2026-08-04T23:15:00+00:00", "v": 7057.24}, {"t": "2026-08-04T23:30:00+00:00", "v": 7062.85}, {"t": "2026-08-04T23:45:00+00:00", "v": 7051.18}, {"t": "2026-08-05T00:00:00+00:00", "v": 7043.26}, {"t": "2026-08-05T00:15:00+00:00", "v": 7047.33}, {"t": "2026-08-05T00:30:00+00:00", "v": 7047.88}, {"t": "2026-08-05T00:45:00+00:00", "v": 7039.52}, {"t": "2026-08-05T01:00:00+00:00", "v": 7041.94}, {"t": "2026-08-05T01:15:00+00:00", "v": 7053.27}, {"t": "2026-08-05T01:30:00+00:00", "v": 7050.63}, {"t": "2026-08-05T01:45:00+00:00", "v": 7040.42}, {"t": "2026-08-05T02:00:00+00:00", "v": 7053.78}, {"t": "2026-08-05T02:15:00+00:00", "v": 7050.27}, {"t": "2026-08-05T02:30:00+00:00", "v": 7051.37}, {"t": "2026-08-05T02:45:00+00:00", "v": 7044.25}, {"t": "2026-08-05T03:00:00+00:00", "v": 7042.94}, {"t": "2026-08-05T03:15:00+00:00", "v": 7012.06}, {"t": "2026-08-05T03:30:00+00:00", "v": 7019.18}, {"t": "2026-08-05T03:45:00+00:00", "v": 7014.14}, {"t": "2026-08-05T04:00:00+00:00", "v": 7014.14}, {"t": "2026-08-05T04:15:00+00:00", "v": 7014.14}, {"t": "2026-08-05T04:30:00+00:00", "v": 7014.14}, {"t": "2026-08-05T04:45:00+00:00", "v": 7014.14}, {"t": "2026-08-05T05:00:00+00:00", "v": 7014.14}, {"t": "2026-08-05T05:15:00+00:00", "v": 7003.99}, {"t": "2026-08-05T05:30:00+00:00", "v": 6993.87}, {"t": "2026-08-05T05:45:00+00:00", "v": 6993.33}, {"t": "2026-08-05T06:00:00+00:00", "v": 6990.94}, {"t": "2026-08-05T06:15:00+00:00", "v": 6979.5}, {"t": "2026-08-05T06:30:00+00:00", "v": 6979.5}, {"t": "2026-08-05T06:45:00+00:00", "v": 6979.5}, {"t": "2026-08-05T07:00:00+00:00", "v": 6979.5}, {"t": "2026-08-05T07:15:00+00:00", "v": 6969.39}, {"t": "2026-08-05T07:30:00+00:00", "v": 6961.01}, {"t": "2026-08-05T07:45:00+00:00", "v": 6978.75}, {"t": "2026-08-05T08:00:00+00:00", "v": 6972.0}, {"t": "2026-08-05T08:15:00+00:00", "v": 6972.0}, {"t": "2026-08-05T08:30:00+00:00", "v": 6972.0}, {"t": "2026-08-05T08:45:00+00:00", "v": 6972.0}, {"t": "2026-08-05T09:00:00+00:00", "v": 6972.0}, {"t": "2026-08-05T09:15:00+00:00", "v": 6972.0}, {"t": "2026-08-05T09:30:00+00:00", "v": 6972.0}, {"t": "2026-08-05T09:45:00+00:00", "v": 6972.0}, {"t": "2026-08-05T10:00:00+00:00", "v": 6972.0}, {"t": "2026-08-05T10:15:00+00:00", "v": 6972.0}, {"t": "2026-08-05T10:30:00+00:00", "v": 6972.0}, {"t": "2026-08-05T10:45:00+00:00", "v": 6961.9}, {"t": "2026-08-05T11:00:00+00:00", "v": 6964.73}, {"t": "2026-08-05T11:15:00+00:00", "v": 6964.19}, {"t": "2026-08-05T11:30:00+00:00", "v": 6965.82}, {"t": "2026-08-05T11:45:00+00:00", "v": 6962.88}, {"t": "2026-08-05T12:00:00+00:00", "v": 6977.02}, {"t": "2026-08-05T12:15:00+00:00", "v": 7011.05}, {"t": "2026-08-05T12:30:00+00:00", "v": 7004.96}, {"t": "2026-08-05T12:45:00+00:00", "v": 6990.06}, {"t": "2026-08-05T13:00:00+00:00", "v": 6971.04}, {"t": "2026-08-05T13:15:00+00:00", "v": 6970.17}, {"t": "2026-08-05T13:30:00+00:00", "v": 6965.71}, {"t": "2026-08-05T13:45:00+00:00", "v": 6955.62}, {"t": "2026-08-05T14:00:00+00:00", "v": 6961.24}, {"t": "2026-08-05T14:15:00+00:00", "v": 6948.81}, {"t": "2026-08-05T14:30:00+00:00", "v": 6955.08}, {"t": "2026-08-05T14:45:00+00:00", "v": 6961.99}, {"t": "2026-08-05T15:00:00+00:00", "v": 6977.98}, {"t": "2026-08-05T15:15:00+00:00", "v": 6964.91}, {"t": "2026-08-05T15:30:00+00:00", "v": 6971.5}, {"t": "2026-08-05T15:45:00+00:00", "v": 6952.38}, {"t": "2026-08-05T16:00:00+00:00", "v": 6977.88}, {"t": "2026-08-05T16:15:00+00:00", "v": 6991.49}, {"t": "2026-08-05T16:30:00+00:00", "v": 6985.11}, {"t": "2026-08-05T16:45:00+00:00", "v": 6982.31}, {"t": "2026-08-05T17:00:00+00:00", "v": 6975.28}, {"t": "2026-08-05T17:15:00+00:00", "v": 6976.8}, {"t": "2026-08-05T17:30:00+00:00", "v": 6986.09}, {"t": "2026-08-05T17:45:00+00:00", "v": 6993.32}, {"t": "2026-08-05T18:00:00+00:00", "v": 6997.65}, {"t": "2026-08-05T18:15:00+00:00", "v": 6990.08}, {"t": "2026-08-05T18:30:00+00:00", "v": 6998.08}, {"t": "2026-08-05T18:45:00+00:00", "v": 6997.21}, {"t": "2026-08-05T19:00:00+00:00", "v": 7007.59}, {"t": "2026-08-05T19:15:00+00:00", "v": 7009.96}, {"t": "2026-08-05T19:30:00+00:00", "v": 7008.99}, {"t": "2026-08-05T19:45:00+00:00", "v": 7000.46}, {"t": "2026-08-05T20:00:00+00:00", "v": 7010.83}, {"t": "2026-08-05T20:15:00+00:00", "v": 7017.09}, {"t": "2026-08-05T20:30:00+00:00", "v": 7016.45}, {"t": "2026-08-05T20:45:00+00:00", "v": 7000.24}, {"t": "2026-08-05T21:00:00+00:00", "v": 6985.02}, {"t": "2026-08-05T21:15:00+00:00", "v": 6974.91}, {"t": "2026-08-05T21:30:00+00:00", "v": 6981.7}, {"t": "2026-08-05T21:45:00+00:00", "v": 6982.03}, {"t": "2026-08-05T22:00:00+00:00", "v": 6977.06}, {"t": "2026-08-05T22:15:00+00:00", "v": 6982.35}, {"t": "2026-08-05T22:30:00+00:00", "v": 6977.71}, {"t": "2026-08-05T22:45:00+00:00", "v": 6970.91}, {"t": "2026-08-05T23:00:00+00:00", "v": 6976.2}, {"t": "2026-08-05T23:15:00+00:00", "v": 6979.01}, {"t": "2026-08-05T23:30:00+00:00", "v": 6975.34}, {"t": "2026-08-05T23:45:00+00:00", "v": 6974.04}, {"t": "2026-08-06T00:00:00+00:00", "v": 6968.65}, {"t": "2026-08-06T00:15:00+00:00", "v": 6978.36}, {"t": "2026-08-06T00:30:00+00:00", "v": 6973.61}, {"t": "2026-08-06T00:45:00+00:00", "v": 6973.29}, {"t": "2026-08-06T01:00:00+00:00", "v": 6969.29}, {"t": "2026-08-06T01:15:00+00:00", "v": 6959.58}, {"t": "2026-08-06T01:30:00+00:00", "v": 6964.76}, {"t": "2026-08-06T01:45:00+00:00", "v": 6967.57}, {"t": "2026-08-06T02:00:00+00:00", "v": 6964.87}, {"t": "2026-08-06T02:15:00+00:00", "v": 6960.55}, {"t": "2026-08-06T02:30:00+00:00", "v": 6966.06}, {"t": "2026-08-06T02:45:00+00:00", "v": 6966.16}, {"t": "2026-08-06T03:00:00+00:00", "v": 6965.19}, {"t": "2026-08-06T03:15:00+00:00", "v": 6962.06}, {"t": "2026-08-06T03:30:00+00:00", "v": 6959.15}, {"t": "2026-08-06T03:45:00+00:00", "v": 6961.74}, {"t": "2026-08-06T04:00:00+00:00", "v": 6956.82}, {"t": "2026-08-06T04:15:00+00:00", "v": 6946.74}, {"t": "2026-08-06T04:30:00+00:00", "v": 6942.23}, {"t": "2026-08-06T04:45:00+00:00", "v": 6950.18}, {"t": "2026-08-06T05:00:00+00:00", "v": 6969.73}, {"t": "2026-08-06T05:15:00+00:00", "v": 6967.15}, {"t": "2026-08-06T05:30:00+00:00", "v": 6968.23}, {"t": "2026-08-06T05:45:00+00:00", "v": 6967.58}, {"t": "2026-08-06T06:00:00+00:00", "v": 6954.91}, {"t": "2026-08-06T06:15:00+00:00", "v": 6960.82}, {"t": "2026-08-06T06:30:00+00:00", "v": 6961.89}, {"t": "2026-08-06T06:45:00+00:00", "v": 6963.18}, {"t": "2026-08-06T07:00:00+00:00", "v": 6972.63}, {"t": "2026-08-06T07:15:00+00:00", "v": 6967.91}, {"t": "2026-08-06T07:30:00+00:00", "v": 6957.92}, {"t": "2026-08-06T07:45:00+00:00", "v": 6958.88}, {"t": "2026-08-06T08:00:00+00:00", "v": 6943.11}, {"t": "2026-08-06T08:15:00+00:00", "v": 6943.11}, {"t": "2026-08-06T08:30:00+00:00", "v": 6943.11}, {"t": "2026-08-06T08:45:00+00:00", "v": 6933.05}, {"t": "2026-08-06T09:00:00+00:00", "v": 6914.9}, {"t": "2026-08-06T09:15:00+00:00", "v": 6909.24}, {"t": "2026-08-06T09:30:00+00:00", "v": 6902.51}, {"t": "2026-08-06T09:45:00+00:00", "v": 6905.39}, {"t": "2026-08-06T10:00:00+00:00", "v": 6895.35}, {"t": "2026-08-06T10:15:00+00:00", "v": 6904.32}, {"t": "2026-08-06T10:30:00+00:00", "v": 6898.34}, {"t": "2026-08-06T10:45:00+00:00", "v": 6898.45}, {"t": "2026-08-06T11:00:00+00:00", "v": 6892.79}, {"t": "2026-08-06T11:15:00+00:00", "v": 6894.6}, {"t": "2026-08-06T11:30:00+00:00", "v": 6902.19}, {"t": "2026-08-06T11:45:00+00:00", "v": 6899.41}, {"t": "2026-08-06T12:00:00+00:00", "v": 6884.24}, {"t": "2026-08-06T12:15:00+00:00", "v": 6891.19}, {"t": "2026-08-06T12:30:00+00:00", "v": 6888.94}, {"t": "2026-08-06T12:45:00+00:00", "v": 6877.52}, {"t": "2026-08-06T13:00:00+00:00", "v": 6859.89}, {"t": "2026-08-06T13:15:00+00:00", "v": 6858.72}, {"t": "2026-08-06T13:30:00+00:00", "v": 6876.13}, {"t": "2026-08-06T13:45:00+00:00", "v": 6878.8}, {"t": "2026-08-06T14:00:00+00:00", "v": 6882.64}, {"t": "2026-08-06T14:15:00+00:00", "v": 6877.73}, {"t": "2026-08-06T14:30:00+00:00", "v": 6919.17}, {"t": "2026-08-06T14:45:00+00:00", "v": 6915.11}, {"t": "2026-08-06T15:00:00+00:00", "v": 6922.27}, {"t": "2026-08-06T15:15:00+00:00", "v": 6920.45}, {"t": "2026-08-06T15:30:00+00:00", "v": 6912.01}, {"t": "2026-08-06T15:45:00+00:00", "v": 6899.41}, {"t": "2026-08-06T16:00:00+00:00", "v": 6900.8}, {"t": "2026-08-06T16:15:00+00:00", "v": 6902.72}, {"t": "2026-08-06T16:30:00+00:00", "v": 6908.7}, {"t": "2026-08-06T16:45:00+00:00", "v": 6912.87}, {"t": "2026-08-06T17:00:00+00:00", "v": 6908.49}, {"t": "2026-08-06T17:15:00+00:00", "v": 6905.82}, {"t": "2026-08-06T17:30:00+00:00", "v": 6885.78}, {"t": "2026-08-06T17:45:00+00:00", "v": 6885.78}, {"t": "2026-08-06T18:00:00+00:00", "v": 6885.78}, {"t": "2026-08-06T18:15:00+00:00", "v": 6885.78}, {"t": "2026-08-06T18:30:00+00:00", "v": 6875.81}, {"t": "2026-08-06T18:45:00+00:00", "v": 6875.6}, {"t": "2026-08-06T19:00:00+00:00", "v": 6877.73}, {"t": "2026-08-06T19:15:00+00:00", "v": 6873.35}, {"t": "2026-08-06T19:30:00+00:00", "v": 6875.28}, {"t": "2026-08-06T19:45:00+00:00", "v": 6878.37}, {"t": "2026-08-06T20:00:00+00:00", "v": 6886.81}, {"t": "2026-08-06T20:15:00+00:00", "v": 6882.0}, {"t": "2026-08-06T20:30:00+00:00", "v": 6880.3}, {"t": "2026-08-06T20:45:00+00:00", "v": 6877.31}, {"t": "2026-08-06T21:00:00+00:00", "v": 6882.32}, {"t": "2026-08-06T21:15:00+00:00", "v": 6879.12}, {"t": "2026-08-06T21:30:00+00:00", "v": 6879.98}, {"t": "2026-08-06T21:45:00+00:00", "v": 6878.16}, {"t": "2026-08-06T22:00:00+00:00", "v": 6877.84}, {"t": "2026-08-06T22:15:00+00:00", "v": 6869.08}, {"t": "2026-08-06T22:30:00+00:00", "v": 6866.09}, {"t": "2026-08-06T22:45:00+00:00", "v": 6868.12}, {"t": "2026-08-06T23:00:00+00:00", "v": 6866.63}, {"t": "2026-08-06T23:15:00+00:00", "v": 6857.55}, {"t": "2026-08-06T23:30:00+00:00", "v": 6854.77}, {"t": "2026-08-06T23:45:00+00:00", "v": 6865.24}, {"t": "2026-08-07T00:00:00+00:00", "v": 6862.04}, {"t": "2026-08-07T00:15:00+00:00", "v": 6860.75}, {"t": "2026-08-07T00:30:00+00:00", "v": 6864.81}, {"t": "2026-08-07T00:45:00+00:00", "v": 6864.71}, {"t": "2026-08-07T01:00:00+00:00", "v": 6859.45}, {"t": "2026-08-07T01:15:00+00:00", "v": 6859.45}, {"t": "2026-08-07T01:30:00+00:00", "v": 6859.45}, {"t": "2026-08-07T01:45:00+00:00", "v": 6859.45}, {"t": "2026-08-07T02:00:00+00:00", "v": 6859.45}, {"t": "2026-08-07T02:15:00+00:00", "v": 6859.45}, {"t": "2026-08-07T02:30:00+00:00", "v": 6849.51}, {"t": "2026-08-07T02:45:00+00:00", "v": 6847.06}, {"t": "2026-08-07T03:00:00+00:00", "v": 6831.72}, {"t": "2026-08-07T03:15:00+00:00", "v": 6831.72}, {"t": "2026-08-07T03:30:00+00:00", "v": 6831.72}, {"t": "2026-08-07T03:45:00+00:00", "v": 6831.72}, {"t": "2026-08-07T04:00:00+00:00", "v": 6831.72}, {"t": "2026-08-07T04:15:00+00:00", "v": 6831.72}, {"t": "2026-08-07T04:30:00+00:00", "v": 6821.83}, {"t": "2026-08-07T04:45:00+00:00", "v": 6821.19}, {"t": "2026-08-07T05:00:00+00:00", "v": 6821.08}, {"t": "2026-08-07T05:15:00+00:00", "v": 6812.8}, {"t": "2026-08-07T05:30:00+00:00", "v": 6823.21}, {"t": "2026-08-07T05:45:00+00:00", "v": 6819.57}, {"t": "2026-08-07T06:00:00+00:00", "v": 6809.7}, {"t": "2026-08-07T06:15:00+00:00", "v": 6810.54}, {"t": "2026-08-07T06:30:00+00:00", "v": 6804.09}, {"t": "2026-08-07T06:45:00+00:00", "v": 6797.43}, {"t": "2026-08-07T07:00:00+00:00", "v": 6791.91}, {"t": "2026-08-07T07:15:00+00:00", "v": 6782.07}, {"t": "2026-08-07T07:30:00+00:00", "v": 6778.7}, {"t": "2026-08-07T07:45:00+00:00", "v": 6763.08}, {"t": "2026-08-07T08:00:00+00:00", "v": 6763.08}, {"t": "2026-08-07T08:15:00+00:00", "v": 6753.29}, {"t": "2026-08-07T08:30:00+00:00", "v": 6773.21}, {"t": "2026-08-07T08:45:00+00:00", "v": 6769.22}, {"t": "2026-08-07T09:00:00+00:00", "v": 6782.64}, {"t": "2026-08-07T09:15:00+00:00", "v": 6791.13}], "total_trades": 119, "generated_at": "2026-08-07T09:27:11.476225+00:00", "asset": "BTC"} |