rams/ftdt-quant-lab
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
b7c7fbb0aff1a113194db345ab79367a02b8a30d
ftdt-quant-lab/backtests/results/hurst_vpin_BTC_1m_5000_20260807-092910.json
T
ramseshk 31c1fe7fbe chore: sweep all strategies on HFT/intraday/intraweek intervals — 639 clean results 
Archived all old historical/ files (zero trade prices, broken).
Removed 67 zero-trade sweep files.

Fresh sweep: 360/360 succeeded across 9 strategies
  HFT (1m,5m), intraday (15m,1h,4h), intraweek (1d)
  6 bar limits (100-5000), BTC + ETH for pairs

Key results by timeframe:

HFT (1m/5m, 235 files):
  hurst_vpin 1m 200b     S=82.05  1t   +0.60%
  hurst_vpin 1m 100b     S=62.06  1t   +0.22%
  momentum    1m 100b     S=31.96  2t   +0.16%
  NOTE: 1m results are noisy, single-trade Sharpe unreliable

INTRADAY (15m/1h/4h, 303 files):
  hurst_vpin 15m 100b     S=19.38  1t   +0.58%
  grid_mm    1h  100b     S= 8.56  4t   +2.50%
  obi        15m 100b     S= 6.95  2t   +0.29%
  momentum   4h  100b     S= 2.91  3t   +2.70%

INTRAWEEK (1d, 101 files):
  hurst_vpin 1d  100b     S= 1.17  1t   +5.03%
  grid_mm    1d  5000b    S= 0.78  1t   +446%*
  momentum   1d  5000b    S= 0.51  66t  +56%
  mean_rev   1d  5000b    S= 0.69  111t +37%

* grid_mm 1d returns suspiciously high — likely signal artifact

VBT Dashboard: 639 results, paginated, searchable
2026-08-07 17:34:55 +08:00

1 line
250 KiB
JSON
Raw Blame History

{"strategy": "hurst_vpin", "interval": "1m", "n_bars": 5001, "start_equity": 10000.0, "end_equity": 10084.18, "total_return_pct": 0.84, "pnl": 84.18, "sharpe": 3.377, "sortino": 5.007, "max_drawdown_pct": 1.79, "win_rate": 0.6, "profit_factor": 1.342, "expectancy": 7.231, "trades": [{"time": "2026-08-05 04:19:00", "side": "BUY", "asset": "BTC", "size": 0.157391, "entry_px": 63507.44, "exit_px": 64066.87, "pnl_gross": 79.0129, "pnl_net": 69.9773, "fee": 9.035572, "fee_rate_pct": 0.045, "return_pct": 0.79, "duration": ""}, {"time": "2026-08-05 06:38:00", "side": "BUY", "asset": "BTC", "size": 0.15695, "entry_px": 64189.12, "exit_px": 64238.7, "pnl_gross": -1.2902, "pnl_net": -10.3607, "fee": 9.070536, "fee_rate_pct": 0.045, "return_pct": -0.013, "duration": ""}, {"time": "2026-08-05 17:02:00", "side": "BUY", "asset": "BTC", "size": 0.156722, "entry_px": 64274.21, "exit_px": 64571.36, "pnl_gross": 37.4838, "pnl_net": 28.397, "fee": 9.086821, "fee_rate_pct": 0.045, "return_pct": 0.372, "duration": ""}, {"time": "2026-08-06 08:53:00", "side": "BUY", "asset": "BTC", "size": 0.156455, "entry_px": 64623.56, "exit_px": 64844.09, "pnl_gross": 25.3881, "pnl_net": 16.273, "fee": 9.115138, "fee_rate_pct": 0.045, "return_pct": 0.251, "duration": ""}, {"time": "2026-08-06 21:23:00", "side": "BUY", "asset": "BTC", "size": 0.155987, "entry_px": 64979.91, "exit_px": 64368.57, "pnl_gross": -104.442, "pnl_net": -113.5215, "fee": 9.079507, "fee_rate_pct": 0.045, "return_pct": -1.03, "duration": ""}, {"time": "2026-08-07 09:29:00", "side": "BUY", "asset": "BTC", "size": 0.15562, "entry_px": 64462.4, "exit_px": 64800.0, "pnl_gross": 48.0234, "pnl_net": 38.9713, "fee": 9.052117, "fee_rate_pct": 0.045, "return_pct": 0.479, "duration": ""}], "params": {"hurst_entry": 0.55, "hurst_exit": 0.45, "vpin_threshold": 0.25, "vpin_window": 50, "hurst_window": 64, "type": "Directional"}, "fee_info": {"entry_fee": 0.045, "exit_fee": 0.045, "total_fee": 0.09, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.045, "vip_tier": 0, "staking_tier": "none", "fee_model": "taker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2026-08-03T22:09:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:10:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:11:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:12:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:13:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:14:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:15:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:16:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:17:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:18:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:19:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:20:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:21:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:22:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:23:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:24:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:25:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:26:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:27:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:28:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:29:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:30:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:31:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:32:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:33:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:34:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:35:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:36:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:37:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:38:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:39:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:40:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:41:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:42:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:43:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:44:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:45:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:46:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:47:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:48:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:49:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:50:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:51:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:52:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:53:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:54:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:55:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:56:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:57:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:58:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:59:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:00:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:01:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:02:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:03:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:04:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:05:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:06:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:07:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:08:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:09:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:10:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:11:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:12:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:13:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:14:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:15:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:16:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:17:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:18:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:19:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:20:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:21:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:22:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:23:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:24:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:25:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:26:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:27:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:28:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:29:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:30:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:31:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:32:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:33:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:34:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:35:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:36:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:37:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:38:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:39:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:40:00+00:00", "v": 9985.52}, {"t": "2026-08-03T23:41:00+00:00", "v": 9985.83}, {"t": "2026-08-03T23:42:00+00:00", "v": 9987.56}, {"t": "2026-08-03T23:43:00+00:00", "v": 9990.71}, {"t": "2026-08-03T23:44:00+00:00", "v": 9990.71}, {"t": "2026-08-03T23:45:00+00:00", "v": 9992.76}, {"t": "2026-08-03T23:46:00+00:00", "v": 9991.03}, {"t": "2026-08-03T23:47:00+00:00", "v": 9991.97}, {"t": "2026-08-03T23:48:00+00:00", "v": 9990.55}, {"t": "2026-08-03T23:49:00+00:00", "v": 9988.82}, {"t": "2026-08-03T23:50:00+00:00", "v": 9990.24}, {"t": "2026-08-03T23:51:00+00:00", "v": 9988.19}, {"t": "2026-08-03T23:52:00+00:00", "v": 9988.03}, {"t": "2026-08-03T23:53:00+00:00", "v": 9989.92}, {"t": "2026-08-03T23:54:00+00:00", "v": 9990.55}, {"t": "2026-08-03T23:55:00+00:00", "v": 9990.55}, {"t": "2026-08-03T23:56:00+00:00", "v": 9992.13}, {"t": "2026-08-03T23:57:00+00:00", "v": 9993.07}, {"t": "2026-08-03T23:58:00+00:00", "v": 9993.07}, {"t": "2026-08-03T23:59:00+00:00", "v": 9993.07}, {"t": "2026-08-04T00:00:00+00:00", "v": 9989.92}, {"t": "2026-08-04T00:01:00+00:00", "v": 9989.92}, {"t": "2026-08-04T00:02:00+00:00", "v": 9996.06}, {"t": "2026-08-04T00:03:00+00:00", "v": 9999.84}, {"t": "2026-08-04T00:04:00+00:00", "v": 10004.09}, {"t": "2026-08-04T00:05:00+00:00", "v": 9998.11}, {"t": "2026-08-04T00:06:00+00:00", "v": 9994.96}, {"t": "2026-08-04T00:07:00+00:00", "v": 9997.64}, {"t": "2026-08-04T00:08:00+00:00", "v": 9996.06}, {"t": "2026-08-04T00:09:00+00:00", "v": 9997.01}, {"t": "2026-08-04T00:10:00+00:00", "v": 9999.21}, {"t": "2026-08-04T00:11:00+00:00", "v": 9992.76}, {"t": "2026-08-04T00:12:00+00:00", "v": 9985.67}, {"t": "2026-08-04T00:13:00+00:00", "v": 9986.3}, {"t": "2026-08-04T00:14:00+00:00", "v": 9985.52}, {"t": "2026-08-04T00:15:00+00:00", "v": 9979.22}, {"t": "2026-08-04T00:16:00+00:00", "v": 9977.96}, {"t": "2026-08-04T00:17:00+00:00", "v": 9976.39}, {"t": "2026-08-04T00:18:00+00:00", "v": 9976.55}, {"t": "2026-08-04T00:19:00+00:00", "v": 9978.43}, {"t": "2026-08-04T00:20:00+00:00", "v": 9983.31}, {"t": "2026-08-04T00:21:00+00:00", "v": 9989.77}, {"t": "2026-08-04T00:22:00+00:00", "v": 9982.68}, {"t": "2026-08-04T00:23:00+00:00", "v": 9981.11}, {"t": "2026-08-04T00:24:00+00:00", "v": 9981.74}, {"t": "2026-08-04T00:25:00+00:00", "v": 9980.01}, {"t": "2026-08-04T00:26:00+00:00", "v": 9980.95}, {"t": "2026-08-04T00:27:00+00:00", "v": 9976.07}, {"t": "2026-08-04T00:28:00+00:00", "v": 9974.34}, {"t": "2026-08-04T00:29:00+00:00", "v": 9982.21}, {"t": "2026-08-04T00:30:00+00:00", "v": 9976.86}, {"t": "2026-08-04T00:31:00+00:00", "v": 9975.92}, {"t": "2026-08-04T00:32:00+00:00", "v": 9973.87}, {"t": "2026-08-04T00:33:00+00:00", "v": 9971.82}, {"t": "2026-08-04T00:34:00+00:00", "v": 9972.45}, {"t": "2026-08-04T00:35:00+00:00", "v": 9966.94}, {"t": "2026-08-04T00:36:00+00:00", "v": 9973.4}, {"t": "2026-08-04T00:37:00+00:00", "v": 9971.98}, {"t": "2026-08-04T00:38:00+00:00", "v": 9968.36}, {"t": "2026-08-04T00:39:00+00:00", "v": 9970.72}, {"t": "2026-08-04T00:40:00+00:00", "v": 9973.08}, {"t": "2026-08-04T00:41:00+00:00", "v": 9966.31}, {"t": "2026-08-04T00:42:00+00:00", "v": 9968.52}, {"t": "2026-08-04T00:43:00+00:00", "v": 9972.93}, {"t": "2026-08-04T00:44:00+00:00", "v": 9974.18}, {"t": "2026-08-04T00:45:00+00:00", "v": 9971.82}, {"t": "2026-08-04T00:46:00+00:00", "v": 9970.56}, {"t": "2026-08-04T00:47:00+00:00", "v": 9967.26}, {"t": "2026-08-04T00:48:00+00:00", "v": 9971.19}, {"t": "2026-08-04T00:49:00+00:00", "v": 9980.79}, {"t": "2026-08-04T00:50:00+00:00", "v": 9981.27}, {"t": "2026-08-04T00:51:00+00:00", "v": 9980.32}, {"t": "2026-08-04T00:52:00+00:00", "v": 9978.75}, {"t": "2026-08-04T00:53:00+00:00", "v": 9974.97}, {"t": "2026-08-04T00:54:00+00:00", "v": 9975.13}, {"t": "2026-08-04T00:55:00+00:00", "v": 9962.85}, {"t": "2026-08-04T00:56:00+00:00", "v": 9969.93}, {"t": "2026-08-04T00:57:00+00:00", "v": 9967.89}, {"t": "2026-08-04T00:58:00+00:00", "v": 9966.94}, {"t": "2026-08-04T00:59:00+00:00", "v": 9968.99}, {"t": "2026-08-04T01:00:00+00:00", "v": 9975.13}, {"t": "2026-08-04T01:01:00+00:00", "v": 9984.41}, {"t": "2026-08-04T01:02:00+00:00", "v": 9980.17}, {"t": "2026-08-04T01:03:00+00:00", "v": 9983.16}, {"t": "2026-08-04T01:04:00+00:00", "v": 9979.54}, {"t": "2026-08-04T01:05:00+00:00", "v": 9989.45}, {"t": "2026-08-04T01:06:00+00:00", "v": 9981.74}, {"t": "2026-08-04T01:07:00+00:00", "v": 9986.78}, {"t": "2026-08-04T01:08:00+00:00", "v": 9983.16}, {"t": "2026-08-04T01:09:00+00:00", "v": 9983.63}, {"t": "2026-08-04T01:10:00+00:00", "v": 9987.09}, {"t": "2026-08-04T01:11:00+00:00", "v": 9984.1}, {"t": "2026-08-04T01:12:00+00:00", "v": 9984.1}, {"t": "2026-08-04T01:13:00+00:00", "v": 9983.31}, {"t": "2026-08-04T01:14:00+00:00", "v": 9986.93}, {"t": "2026-08-04T01:15:00+00:00", "v": 9989.29}, {"t": "2026-08-04T01:16:00+00:00", "v": 9978.59}, {"t": "2026-08-04T01:17:00+00:00", "v": 9980.79}, {"t": "2026-08-04T01:18:00+00:00", "v": 9991.03}, {"t": "2026-08-04T01:19:00+00:00", "v": 9992.76}, {"t": "2026-08-04T01:20:00+00:00", "v": 9992.91}, {"t": "2026-08-04T01:21:00+00:00", "v": 9996.53}, {"t": "2026-08-04T01:22:00+00:00", "v": 9995.59}, {"t": "2026-08-04T01:23:00+00:00", "v": 10001.1}, {"t": "2026-08-04T01:24:00+00:00", "v": 9991.97}, {"t": "2026-08-04T01:25:00+00:00", "v": 9989.92}, {"t": "2026-08-04T01:26:00+00:00", "v": 9984.73}, {"t": "2026-08-04T01:27:00+00:00", "v": 9984.73}, {"t": "2026-08-04T01:28:00+00:00", "v": 9988.03}, {"t": "2026-08-04T01:29:00+00:00", "v": 9993.86}, {"t": "2026-08-04T01:30:00+00:00", "v": 10004.4}, {"t": "2026-08-04T01:31:00+00:00", "v": 10009.91}, {"t": "2026-08-04T01:32:00+00:00", "v": 10004.56}, {"t": "2026-08-04T01:33:00+00:00", "v": 10003.46}, {"t": "2026-08-04T01:34:00+00:00", "v": 10019.99}, {"t": "2026-08-04T01:35:00+00:00", "v": 10013.53}, {"t": "2026-08-04T01:36:00+00:00", "v": 10017.31}, {"t": "2026-08-04T01:37:00+00:00", "v": 10021.24}, {"t": "2026-08-04T01:38:00+00:00", "v": 10018.88}, {"t": "2026-08-04T01:39:00+00:00", "v": 10025.02}, {"t": "2026-08-04T01:40:00+00:00", "v": 10046.9}, {"t": "2026-08-04T01:41:00+00:00", "v": 10042.96}, {"t": "2026-08-04T01:42:00+00:00", "v": 10042.65}, {"t": "2026-08-04T01:43:00+00:00", "v": 10037.77}, {"t": "2026-08-04T01:44:00+00:00", "v": 10039.97}, {"t": "2026-08-04T01:45:00+00:00", "v": 10046.11}, {"t": "2026-08-04T01:46:00+00:00", "v": 10038.09}, {"t": "2026-08-04T01:47:00+00:00", "v": 10032.58}, {"t": "2026-08-04T01:48:00+00:00", "v": 10032.26}, {"t": "2026-08-04T01:49:00+00:00", "v": 10039.5}, {"t": "2026-08-04T01:50:00+00:00", "v": 10033.99}, {"t": "2026-08-04T01:51:00+00:00", "v": 10050.05}, {"t": "2026-08-04T01:52:00+00:00", "v": 10046.11}, {"t": "2026-08-04T01:53:00+00:00", "v": 10048.0}, {"t": "2026-08-04T01:54:00+00:00", "v": 10047.69}, {"t": "2026-08-04T01:55:00+00:00", "v": 10048.32}, {"t": "2026-08-04T01:56:00+00:00", "v": 10042.96}, {"t": "2026-08-04T01:57:00+00:00", "v": 10045.33}, {"t": "2026-08-04T01:58:00+00:00", "v": 10045.01}, {"t": "2026-08-04T01:59:00+00:00", "v": 10045.17}, {"t": "2026-08-04T02:00:00+00:00", "v": 10044.07}, {"t": "2026-08-04T02:01:00+00:00", "v": 10048.63}, {"t": "2026-08-04T02:02:00+00:00", "v": 10039.5}, {"t": "2026-08-04T02:03:00+00:00", "v": 10037.77}, {"t": "2026-08-04T02:04:00+00:00", "v": 10039.66}, {"t": "2026-08-04T02:05:00+00:00", "v": 10035.72}, {"t": "2026-08-04T02:06:00+00:00", "v": 10031.79}, {"t": "2026-08-04T02:07:00+00:00", "v": 10031.0}, {"t": "2026-08-04T02:08:00+00:00", "v": 10032.1}, {"t": "2026-08-04T02:09:00+00:00", "v": 10039.66}, {"t": "2026-08-04T02:10:00+00:00", "v": 10036.67}, {"t": "2026-08-04T02:11:00+00:00", "v": 10036.67}, {"t": "2026-08-04T02:12:00+00:00", "v": 10035.41}, {"t": "2026-08-04T02:13:00+00:00", "v": 10033.52}, {"t": "2026-08-04T02:14:00+00:00", "v": 10033.05}, {"t": "2026-08-04T02:15:00+00:00", "v": 10033.52}, {"t": "2026-08-04T02:16:00+00:00", "v": 10032.89}, {"t": "2026-08-04T02:17:00+00:00", "v": 10033.84}, {"t": "2026-08-04T02:18:00+00:00", "v": 10037.3}, {"t": "2026-08-04T02:19:00+00:00", "v": 10032.1}, {"t": "2026-08-04T02:20:00+00:00", "v": 10025.97}, {"t": "2026-08-04T02:21:00+00:00", "v": 10022.03}, {"t": "2026-08-04T02:22:00+00:00", "v": 10025.02}, {"t": "2026-08-04T02:23:00+00:00", "v": 10024.55}, {"t": "2026-08-04T02:24:00+00:00", "v": 10024.86}, {"t": "2026-08-04T02:25:00+00:00", "v": 10022.98}, {"t": "2026-08-04T02:26:00+00:00", "v": 10021.09}, {"t": "2026-08-04T02:27:00+00:00", "v": 10023.61}, {"t": "2026-08-04T02:28:00+00:00", "v": 10027.7}, {"t": "2026-08-04T02:29:00+00:00", "v": 10021.09}, {"t": "2026-08-04T02:30:00+00:00", "v": 10027.85}, {"t": "2026-08-04T02:31:00+00:00", "v": 10030.69}, {"t": "2026-08-04T02:32:00+00:00", "v": 10028.33}, {"t": "2026-08-04T02:33:00+00:00", "v": 10027.85}, {"t": "2026-08-04T02:34:00+00:00", "v": 10039.19}, {"t": "2026-08-04T02:35:00+00:00", "v": 10044.85}, {"t": "2026-08-04T02:36:00+00:00", "v": 10058.39}, {"t": "2026-08-04T02:37:00+00:00", "v": 10050.83}, {"t": "2026-08-04T02:38:00+00:00", "v": 10050.83}, {"t": "2026-08-04T02:39:00+00:00", "v": 10046.58}, {"t": "2026-08-04T02:40:00+00:00", "v": 10045.8}, {"t": "2026-08-04T02:41:00+00:00", "v": 10049.42}, {"t": "2026-08-04T02:42:00+00:00", "v": 10049.42}, {"t": "2026-08-04T02:43:00+00:00", "v": 10050.68}, {"t": "2026-08-04T02:44:00+00:00", "v": 10053.04}, {"t": "2026-08-04T02:45:00+00:00", "v": 10058.07}, {"t": "2026-08-04T02:46:00+00:00", "v": 10051.62}, {"t": "2026-08-04T02:47:00+00:00", "v": 10050.05}, {"t": "2026-08-04T02:48:00+00:00", "v": 10048.16}, {"t": "2026-08-04T02:49:00+00:00", "v": 10048.16}, {"t": "2026-08-04T02:50:00+00:00", "v": 10043.44}, {"t": "2026-08-04T02:51:00+00:00", "v": 10043.59}, {"t": "2026-08-04T02:52:00+00:00", "v": 10042.49}, {"t": "2026-08-04T02:53:00+00:00", "v": 10041.39}, {"t": "2026-08-04T02:54:00+00:00", "v": 10040.76}, {"t": "2026-08-04T02:55:00+00:00", "v": 10040.76}, {"t": "2026-08-04T02:56:00+00:00", "v": 10039.97}, {"t": "2026-08-04T02:57:00+00:00", "v": 10039.34}, {"t": "2026-08-04T02:58:00+00:00", "v": 10041.39}, {"t": "2026-08-04T02:59:00+00:00", "v": 10041.39}, {"t": "2026-08-04T03:00:00+00:00", "v": 10039.97}, {"t": "2026-08-04T03:01:00+00:00", "v": 10041.39}, {"t": "2026-08-04T03:02:00+00:00", "v": 10039.19}, {"t": "2026-08-04T03:03:00+00:00", "v": 10035.72}, {"t": "2026-08-04T03:04:00+00:00", "v": 10037.61}, {"t": "2026-08-04T03:05:00+00:00", "v": 10037.93}, {"t": "2026-08-04T03:06:00+00:00", "v": 10033.99}, {"t": "2026-08-04T03:07:00+00:00", "v": 10034.94}, {"t": "2026-08-04T03:08:00+00:00", "v": 10033.99}, {"t": "2026-08-04T03:09:00+00:00", "v": 10034.47}, {"t": "2026-08-04T03:10:00+00:00", "v": 10033.68}, {"t": "2026-08-04T03:11:00+00:00", "v": 10029.11}, {"t": "2026-08-04T03:12:00+00:00", "v": 10026.12}, {"t": "2026-08-04T03:13:00+00:00", "v": 10021.24}, {"t": "2026-08-04T03:14:00+00:00", "v": 10020.46}, {"t": "2026-08-04T03:15:00+00:00", "v": 10023.61}, {"t": "2026-08-04T03:16:00+00:00", "v": 10025.49}, {"t": "2026-08-04T03:17:00+00:00", "v": 10025.81}, {"t": "2026-08-04T03:18:00+00:00", "v": 10020.14}, {"t": "2026-08-04T03:19:00+00:00", "v": 10017.62}, {"t": "2026-08-04T03:20:00+00:00", "v": 10022.98}, {"t": "2026-08-04T03:21:00+00:00", "v": 10023.13}, {"t": "2026-08-04T03:22:00+00:00", "v": 10020.46}, {"t": "2026-08-04T03:23:00+00:00", "v": 10022.82}, {"t": "2026-08-04T03:24:00+00:00", "v": 10018.1}, {"t": "2026-08-04T03:25:00+00:00", "v": 10026.44}, {"t": "2026-08-04T03:26:00+00:00", "v": 10030.53}, {"t": "2026-08-04T03:27:00+00:00", "v": 10034.47}, {"t": "2026-08-04T03:28:00+00:00", "v": 10034.94}, {"t": "2026-08-04T03:29:00+00:00", "v": 10033.99}, {"t": "2026-08-04T03:30:00+00:00", "v": 10047.06}, {"t": "2026-08-04T03:31:00+00:00", "v": 10040.6}, {"t": "2026-08-04T03:32:00+00:00", "v": 10042.49}, {"t": "2026-08-04T03:33:00+00:00", "v": 10040.76}, {"t": "2026-08-04T03:34:00+00:00", "v": 10040.6}, {"t": "2026-08-04T03:35:00+00:00", "v": 10040.6}, {"t": "2026-08-04T03:36:00+00:00", "v": 10040.6}, {"t": "2026-08-04T03:37:00+00:00", "v": 10040.45}, {"t": "2026-08-04T03:38:00+00:00", "v": 10042.65}, {"t": "2026-08-04T03:39:00+00:00", "v": 10042.65}, {"t": "2026-08-04T03:40:00+00:00", "v": 10042.81}, {"t": "2026-08-04T03:41:00+00:00", "v": 10042.65}, {"t": "2026-08-04T03:42:00+00:00", "v": 10042.18}, {"t": "2026-08-04T03:43:00+00:00", "v": 10042.18}, {"t": "2026-08-04T03:44:00+00:00", "v": 10042.18}, {"t": "2026-08-04T03:45:00+00:00", "v": 10040.76}, {"t": "2026-08-04T03:46:00+00:00", "v": 10042.18}, {"t": "2026-08-04T03:47:00+00:00", "v": 10040.29}, {"t": "2026-08-04T03:48:00+00:00", "v": 10041.55}, {"t": "2026-08-04T03:49:00+00:00", "v": 10041.86}, {"t": "2026-08-04T03:50:00+00:00", "v": 10040.92}, {"t": "2026-08-04T03:51:00+00:00", "v": 10040.92}, {"t": "2026-08-04T03:52:00+00:00", "v": 10042.18}, {"t": "2026-08-04T03:53:00+00:00", "v": 10039.03}, {"t": "2026-08-04T03:54:00+00:00", "v": 10038.09}, {"t": "2026-08-04T03:55:00+00:00", "v": 10039.82}, {"t": "2026-08-04T03:56:00+00:00", "v": 10038.24}, {"t": "2026-08-04T03:57:00+00:00", "v": 10038.24}, {"t": "2026-08-04T03:58:00+00:00", "v": 10038.24}, {"t": "2026-08-04T03:59:00+00:00", "v": 10037.93}, {"t": "2026-08-04T04:00:00+00:00", "v": 10038.4}, {"t": "2026-08-04T04:01:00+00:00", "v": 10037.3}, {"t": "2026-08-04T04:02:00+00:00", "v": 10037.14}, {"t": "2026-08-04T04:03:00+00:00", "v": 10038.09}, {"t": "2026-08-04T04:04:00+00:00", "v": 10036.51}, {"t": "2026-08-04T04:05:00+00:00", "v": 10032.89}, {"t": "2026-08-04T04:06:00+00:00", "v": 10031.79}, {"t": "2026-08-04T04:07:00+00:00", "v": 10032.58}, {"t": "2026-08-04T04:08:00+00:00", "v": 10031.16}, {"t": "2026-08-04T04:09:00+00:00", "v": 10036.35}, {"t": "2026-08-04T04:10:00+00:00", "v": 10041.23}, {"t": "2026-08-04T04:11:00+00:00", "v": 10040.45}, {"t": "2026-08-04T04:12:00+00:00", "v": 10037.77}, {"t": "2026-08-04T04:13:00+00:00", "v": 10037.3}, {"t": "2026-08-04T04:14:00+00:00", "v": 10038.4}, {"t": "2026-08-04T04:15:00+00:00", "v": 10038.09}, {"t": "2026-08-04T04:16:00+00:00", "v": 10038.24}, {"t": "2026-08-04T04:17:00+00:00", "v": 10042.33}, {"t": "2026-08-04T04:18:00+00:00", "v": 10047.84}, {"t": "2026-08-04T04:19:00+00:00", "v": 10048.63}, {"t": "2026-08-04T04:20:00+00:00", "v": 10049.73}, {"t": "2026-08-04T04:21:00+00:00", "v": 10049.42}, {"t": "2026-08-04T04:22:00+00:00", "v": 10050.2}, {"t": "2026-08-04T04:23:00+00:00", "v": 10048.0}, {"t": "2026-08-04T04:24:00+00:00", "v": 10046.58}, {"t": "2026-08-04T04:25:00+00:00", "v": 10043.28}, {"t": "2026-08-04T04:26:00+00:00", "v": 10042.65}, {"t": "2026-08-04T04:27:00+00:00", "v": 10046.9}, {"t": "2026-08-04T04:28:00+00:00", "v": 10043.91}, {"t": "2026-08-04T04:29:00+00:00", "v": 10043.59}, {"t": "2026-08-04T04:30:00+00:00", "v": 10046.9}, {"t": "2026-08-04T04:31:00+00:00", "v": 10046.9}, {"t": "2026-08-04T04:32:00+00:00", "v": 10049.26}, {"t": "2026-08-04T04:33:00+00:00", "v": 10052.09}, {"t": "2026-08-04T04:34:00+00:00", "v": 10052.57}, {"t": "2026-08-04T04:35:00+00:00", "v": 10049.89}, {"t": "2026-08-04T04:36:00+00:00", "v": 10050.99}, {"t": "2026-08-04T04:37:00+00:00", "v": 10052.57}, {"t": "2026-08-04T04:38:00+00:00", "v": 10062.8}, {"t": "2026-08-04T04:39:00+00:00", "v": 10073.03}, {"t": "2026-08-04T04:40:00+00:00", "v": 10070.19}, {"t": "2026-08-04T04:41:00+00:00", "v": 10073.18}, {"t": "2026-08-04T04:42:00+00:00", "v": 10071.61}, {"t": "2026-08-04T04:43:00+00:00", "v": 10077.12}, {"t": "2026-08-04T04:44:00+00:00", "v": 10080.11}, {"t": "2026-08-04T04:45:00+00:00", "v": 10078.53}, {"t": "2026-08-04T04:46:00+00:00", "v": 10092.86}, {"t": "2026-08-04T04:47:00+00:00", "v": 10090.18}, {"t": "2026-08-04T04:48:00+00:00", "v": 10102.3}, {"t": "2026-08-04T04:49:00+00:00", "v": 10094.12}, {"t": "2026-08-04T04:50:00+00:00", "v": 10094.75}, {"t": "2026-08-04T04:51:00+00:00", "v": 10087.35}, {"t": "2026-08-04T04:52:00+00:00", "v": 10087.03}, {"t": "2026-08-04T04:53:00+00:00", "v": 10088.29}, {"t": "2026-08-04T04:54:00+00:00", "v": 10090.34}, {"t": "2026-08-04T04:55:00+00:00", "v": 10086.56}, {"t": "2026-08-04T04:56:00+00:00", "v": 10086.56}, {"t": "2026-08-04T04:57:00+00:00", "v": 10083.73}, {"t": "2026-08-04T04:58:00+00:00", "v": 10077.75}, {"t": "2026-08-04T04:59:00+00:00", "v": 10074.13}, {"t": "2026-08-04T05:00:00+00:00", "v": 10069.09}, {"t": "2026-08-04T05:01:00+00:00", "v": 10066.89}, {"t": "2026-08-04T05:02:00+00:00", "v": 10063.11}, {"t": "2026-08-04T05:03:00+00:00", "v": 10063.11}, {"t": "2026-08-04T05:04:00+00:00", "v": 10066.26}, {"t": "2026-08-04T05:05:00+00:00", "v": 10062.64}, {"t": "2026-08-04T05:06:00+00:00", "v": 10061.22}, {"t": "2026-08-04T05:07:00+00:00", "v": 10058.39}, {"t": "2026-08-04T05:08:00+00:00", "v": 10058.07}, {"t": "2026-08-04T05:09:00+00:00", "v": 10056.34}, {"t": "2026-08-04T05:10:00+00:00", "v": 10055.4}, {"t": "2026-08-04T05:11:00+00:00", "v": 10054.45}, {"t": "2026-08-04T05:12:00+00:00", "v": 10048.63}, {"t": "2026-08-04T05:13:00+00:00", "v": 10045.33}, {"t": "2026-08-04T05:14:00+00:00", "v": 10042.49}, {"t": "2026-08-04T05:15:00+00:00", "v": 10048.47}, {"t": "2026-08-04T05:16:00+00:00", "v": 10048.95}, {"t": "2026-08-04T05:17:00+00:00", "v": 10048.16}, {"t": "2026-08-04T05:18:00+00:00", "v": 10048.16}, {"t": "2026-08-04T05:19:00+00:00", "v": 10050.36}, {"t": "2026-08-04T05:20:00+00:00", "v": 10050.2}, {"t": "2026-08-04T05:21:00+00:00", "v": 10048.95}, {"t": "2026-08-04T05:22:00+00:00", "v": 10051.94}, {"t": "2026-08-04T05:23:00+00:00", "v": 10047.37}, {"t": "2026-08-04T05:24:00+00:00", "v": 10045.48}, {"t": "2026-08-04T05:25:00+00:00", "v": 10041.23}, {"t": "2026-08-04T05:26:00+00:00", "v": 10041.39}, {"t": "2026-08-04T05:27:00+00:00", "v": 10039.66}, {"t": "2026-08-04T05:28:00+00:00", "v": 10038.4}, {"t": "2026-08-04T05:29:00+00:00", "v": 10038.87}, {"t": "2026-08-04T05:30:00+00:00", "v": 10043.44}, {"t": "2026-08-04T05:31:00+00:00", "v": 10043.91}, {"t": "2026-08-04T05:32:00+00:00", "v": 10039.82}, {"t": "2026-08-04T05:33:00+00:00", "v": 10039.82}, {"t": "2026-08-04T05:34:00+00:00", "v": 10040.29}, {"t": "2026-08-04T05:35:00+00:00", "v": 10039.34}, {"t": "2026-08-04T05:36:00+00:00", "v": 10039.82}, {"t": "2026-08-04T05:37:00+00:00", "v": 10040.29}, {"t": "2026-08-04T05:38:00+00:00", "v": 10042.18}, {"t": "2026-08-04T05:39:00+00:00", "v": 10041.71}, {"t": "2026-08-04T05:40:00+00:00", "v": 10040.92}, {"t": "2026-08-04T05:41:00+00:00", "v": 10043.28}, {"t": "2026-08-04T05:42:00+00:00", "v": 10044.07}, {"t": "2026-08-04T05:43:00+00:00", "v": 10045.8}, {"t": "2026-08-04T05:44:00+00:00", "v": 10046.9}, {"t": "2026-08-04T05:45:00+00:00", "v": 10043.59}, {"t": "2026-08-04T05:46:00+00:00", "v": 10043.59}, {"t": "2026-08-04T05:47:00+00:00", "v": 10043.59}, {"t": "2026-08-04T05:48:00+00:00", "v": 10039.19}, {"t": "2026-08-04T05:49:00+00:00", "v": 10039.5}, {"t": "2026-08-04T05:50:00+00:00", "v": 10036.98}, {"t": "2026-08-04T05:51:00+00:00", "v": 10038.71}, {"t": "2026-08-04T05:52:00+00:00", "v": 10038.71}, {"t": "2026-08-04T05:53:00+00:00", "v": 10039.66}, {"t": "2026-08-04T05:54:00+00:00", "v": 10039.5}, {"t": "2026-08-04T05:55:00+00:00", "v": 10041.55}, {"t": "2026-08-04T05:56:00+00:00", "v": 10039.5}, {"t": "2026-08-04T05:57:00+00:00", "v": 10035.72}, {"t": "2026-08-04T05:58:00+00:00", "v": 10036.2}, {"t": "2026-08-04T05:59:00+00:00", "v": 10037.93}, {"t": "2026-08-04T06:00:00+00:00", "v": 10032.89}, {"t": "2026-08-04T06:01:00+00:00", "v": 10033.68}, {"t": "2026-08-04T06:02:00+00:00", "v": 10035.57}, {"t": "2026-08-04T06:03:00+00:00", "v": 10039.82}, {"t": "2026-08-04T06:04:00+00:00", "v": 10041.08}, {"t": "2026-08-04T06:05:00+00:00", "v": 10039.03}, {"t": "2026-08-04T06:06:00+00:00", "v": 10044.07}, {"t": "2026-08-04T06:07:00+00:00", "v": 10042.18}, {"t": "2026-08-04T06:08:00+00:00", "v": 10041.86}, {"t": "2026-08-04T06:09:00+00:00", "v": 10041.71}, {"t": "2026-08-04T06:10:00+00:00", "v": 10042.96}, {"t": "2026-08-04T06:11:00+00:00", "v": 10043.12}, {"t": "2026-08-04T06:12:00+00:00", "v": 10035.57}, {"t": "2026-08-04T06:13:00+00:00", "v": 10034.78}, {"t": "2026-08-04T06:14:00+00:00", "v": 10037.3}, {"t": "2026-08-04T06:15:00+00:00", "v": 10037.3}, {"t": "2026-08-04T06:16:00+00:00", "v": 10039.5}, {"t": "2026-08-04T06:17:00+00:00", "v": 10038.09}, {"t": "2026-08-04T06:18:00+00:00", "v": 10044.07}, {"t": "2026-08-04T06:19:00+00:00", "v": 10045.95}, {"t": "2026-08-04T06:20:00+00:00", "v": 10045.95}, {"t": "2026-08-04T06:21:00+00:00", "v": 10044.85}, {"t": "2026-08-04T06:22:00+00:00", "v": 10044.85}, {"t": "2026-08-04T06:23:00+00:00", "v": 10042.81}, {"t": "2026-08-04T06:24:00+00:00", "v": 10039.97}, {"t": "2026-08-04T06:25:00+00:00", "v": 10039.97}, {"t": "2026-08-04T06:26:00+00:00", "v": 10037.77}, {"t": "2026-08-04T06:27:00+00:00", "v": 10032.26}, {"t": "2026-08-04T06:28:00+00:00", "v": 10030.85}, {"t": "2026-08-04T06:29:00+00:00", "v": 10031.16}, {"t": "2026-08-04T06:30:00+00:00", "v": 10030.85}, {"t": "2026-08-04T06:31:00+00:00", "v": 10030.85}, {"t": "2026-08-04T06:32:00+00:00", "v": 10031.0}, {"t": "2026-08-04T06:33:00+00:00", "v": 10030.85}, {"t": "2026-08-04T06:34:00+00:00", "v": 10031.0}, {"t": "2026-08-04T06:35:00+00:00", "v": 10030.85}, {"t": "2026-08-04T06:36:00+00:00", "v": 10030.85}, {"t": "2026-08-04T06:37:00+00:00", "v": 10028.17}, {"t": "2026-08-04T06:38:00+00:00", "v": 10025.65}, {"t": "2026-08-04T06:39:00+00:00", "v": 10021.72}, {"t": "2026-08-04T06:40:00+00:00", "v": 10025.02}, {"t": "2026-08-04T06:41:00+00:00", "v": 10022.66}, {"t": "2026-08-04T06:42:00+00:00", "v": 10023.29}, {"t": "2026-08-04T06:43:00+00:00", "v": 10024.23}, {"t": "2026-08-04T06:44:00+00:00", "v": 10021.87}, {"t": "2026-08-04T06:45:00+00:00", "v": 10021.4}, {"t": "2026-08-04T06:46:00+00:00", "v": 10021.56}, {"t": "2026-08-04T06:47:00+00:00", "v": 10021.56}, {"t": "2026-08-04T06:48:00+00:00", "v": 10019.04}, {"t": "2026-08-04T06:49:00+00:00", "v": 10017.78}, {"t": "2026-08-04T06:50:00+00:00", "v": 10015.89}, {"t": "2026-08-04T06:51:00+00:00", "v": 10015.42}, {"t": "2026-08-04T06:52:00+00:00", "v": 10015.11}, {"t": "2026-08-04T06:53:00+00:00", "v": 10015.11}, {"t": "2026-08-04T06:54:00+00:00", "v": 10015.58}, {"t": "2026-08-04T06:55:00+00:00", "v": 10015.74}, {"t": "2026-08-04T06:56:00+00:00", "v": 10015.58}, {"t": "2026-08-04T06:57:00+00:00", "v": 10015.58}, {"t": "2026-08-04T06:58:00+00:00", "v": 10015.58}, {"t": "2026-08-04T06:59:00+00:00", "v": 10017.47}, {"t": "2026-08-04T07:00:00+00:00", "v": 10015.74}, {"t": "2026-08-04T07:01:00+00:00", "v": 10015.58}, {"t": "2026-08-04T07:02:00+00:00", "v": 10015.58}, {"t": "2026-08-04T07:03:00+00:00", "v": 10015.58}, {"t": "2026-08-04T07:04:00+00:00", "v": 10015.58}, {"t": "2026-08-04T07:05:00+00:00", "v": 10015.58}, {"t": "2026-08-04T07:06:00+00:00", "v": 10014.95}, {"t": "2026-08-04T07:07:00+00:00", "v": 10014.79}, {"t": "2026-08-04T07:08:00+00:00", "v": 10014.48}, {"t": "2026-08-04T07:09:00+00:00", "v": 10012.27}, {"t": "2026-08-04T07:10:00+00:00", "v": 10008.34}, {"t": "2026-08-04T07:11:00+00:00", "v": 10005.82}, {"t": "2026-08-04T07:12:00+00:00", "v": 10004.88}, {"t": "2026-08-04T07:13:00+00:00", "v": 10003.93}, {"t": "2026-08-04T07:14:00+00:00", "v": 10004.25}, {"t": "2026-08-04T07:15:00+00:00", "v": 10002.51}, {"t": "2026-08-04T07:16:00+00:00", "v": 10002.51}, {"t": "2026-08-04T07:17:00+00:00", "v": 10003.46}, {"t": "2026-08-04T07:18:00+00:00", "v": 9998.89}, {"t": "2026-08-04T07:19:00+00:00", "v": 9997.64}, {"t": "2026-08-04T07:20:00+00:00", "v": 9993.23}, {"t": "2026-08-04T07:21:00+00:00", "v": 9994.33}, {"t": "2026-08-04T07:22:00+00:00", "v": 9993.23}, {"t": "2026-08-04T07:23:00+00:00", "v": 9992.44}, {"t": "2026-08-04T07:24:00+00:00", "v": 9999.52}, {"t": "2026-08-04T07:25:00+00:00", "v": 10004.09}, {"t": "2026-08-04T07:26:00+00:00", "v": 10006.92}, {"t": "2026-08-04T07:27:00+00:00", "v": 10010.86}, {"t": "2026-08-04T07:28:00+00:00", "v": 10011.17}, {"t": "2026-08-04T07:29:00+00:00", "v": 10013.37}, {"t": "2026-08-04T07:30:00+00:00", "v": 10016.21}, {"t": "2026-08-04T07:31:00+00:00", "v": 10017.15}, {"t": "2026-08-04T07:32:00+00:00", "v": 10029.9}, {"t": "2026-08-04T07:33:00+00:00", "v": 10023.92}, {"t": "2026-08-04T07:34:00+00:00", "v": 10020.3}, {"t": "2026-08-04T07:35:00+00:00", "v": 10022.5}, {"t": "2026-08-04T07:36:00+00:00", "v": 10021.24}, {"t": "2026-08-04T07:37:00+00:00", "v": 10018.57}, {"t": "2026-08-04T07:38:00+00:00", "v": 10018.57}, {"t": "2026-08-04T07:39:00+00:00", "v": 10018.41}, {"t": "2026-08-04T07:40:00+00:00", "v": 10018.73}, {"t": "2026-08-04T07:41:00+00:00", "v": 10020.77}, {"t": "2026-08-04T07:42:00+00:00", "v": 10018.41}, {"t": "2026-08-04T07:43:00+00:00", "v": 10018.41}, {"t": "2026-08-04T07:44:00+00:00", "v": 10016.37}, {"t": "2026-08-04T07:45:00+00:00", "v": 10024.23}, {"t": "2026-08-04T07:46:00+00:00", "v": 10027.38}, {"t": "2026-08-04T07:47:00+00:00", "v": 10027.85}, {"t": "2026-08-04T07:48:00+00:00", "v": 10027.07}, {"t": "2026-08-04T07:49:00+00:00", "v": 10029.27}, {"t": "2026-08-04T07:50:00+00:00", "v": 10027.54}, {"t": "2026-08-04T07:51:00+00:00", "v": 10026.28}, {"t": "2026-08-04T07:52:00+00:00", "v": 10022.19}, {"t": "2026-08-04T07:53:00+00:00", "v": 10022.35}, {"t": "2026-08-04T07:54:00+00:00", "v": 10022.35}, {"t": "2026-08-04T07:55:00+00:00", "v": 10022.35}, {"t": "2026-08-04T07:56:00+00:00", "v": 10022.5}, {"t": "2026-08-04T07:57:00+00:00", "v": 10023.61}, {"t": "2026-08-04T07:58:00+00:00", "v": 10023.45}, {"t": "2026-08-04T07:59:00+00:00", "v": 10019.36}, {"t": "2026-08-04T08:00:00+00:00", "v": 10021.56}, {"t": "2026-08-04T08:01:00+00:00", "v": 10024.23}, {"t": "2026-08-04T08:02:00+00:00", "v": 10025.65}, {"t": "2026-08-04T08:03:00+00:00", "v": 10027.54}, {"t": "2026-08-04T08:04:00+00:00", "v": 10024.86}, {"t": "2026-08-04T08:05:00+00:00", "v": 10019.99}, {"t": "2026-08-04T08:06:00+00:00", "v": 10020.14}, {"t": "2026-08-04T08:07:00+00:00", "v": 10022.5}, {"t": "2026-08-04T08:08:00+00:00", "v": 10016.84}, {"t": "2026-08-04T08:09:00+00:00", "v": 10016.21}, {"t": "2026-08-04T08:10:00+00:00", "v": 10015.74}, {"t": "2026-08-04T08:11:00+00:00", "v": 10009.6}, {"t": "2026-08-04T08:12:00+00:00", "v": 10009.75}, {"t": "2026-08-04T08:13:00+00:00", "v": 10010.23}, {"t": "2026-08-04T08:14:00+00:00", "v": 10011.49}, {"t": "2026-08-04T08:15:00+00:00", "v": 10009.75}, {"t": "2026-08-04T08:16:00+00:00", "v": 10008.34}, {"t": "2026-08-04T08:17:00+00:00", "v": 10008.34}, {"t": "2026-08-04T08:18:00+00:00", "v": 10004.4}, {"t": "2026-08-04T08:19:00+00:00", "v": 10003.62}, {"t": "2026-08-04T08:20:00+00:00", "v": 10003.77}, {"t": "2026-08-04T08:21:00+00:00", "v": 10003.77}, {"t": "2026-08-04T08:22:00+00:00", "v": 10003.14}, {"t": "2026-08-04T08:23:00+00:00", "v": 10002.99}, {"t": "2026-08-04T08:24:00+00:00", "v": 10003.77}, {"t": "2026-08-04T08:25:00+00:00", "v": 10010.86}, {"t": "2026-08-04T08:26:00+00:00", "v": 10015.11}, {"t": "2026-08-04T08:27:00+00:00", "v": 10013.37}, {"t": "2026-08-04T08:28:00+00:00", "v": 10009.91}, {"t": "2026-08-04T08:29:00+00:00", "v": 10008.65}, {"t": "2026-08-04T08:30:00+00:00", "v": 10006.92}, {"t": "2026-08-04T08:31:00+00:00", "v": 10006.29}, {"t": "2026-08-04T08:32:00+00:00", "v": 10000.78}, {"t": "2026-08-04T08:33:00+00:00", "v": 10001.26}, {"t": "2026-08-04T08:34:00+00:00", "v": 9999.68}, {"t": "2026-08-04T08:35:00+00:00", "v": 10000.0}, {"t": "2026-08-04T08:36:00+00:00", "v": 9999.68}, {"t": "2026-08-04T08:37:00+00:00", "v": 9999.52}, {"t": "2026-08-04T08:38:00+00:00", "v": 10001.41}, {"t": "2026-08-04T08:39:00+00:00", "v": 10003.14}, {"t": "2026-08-04T08:40:00+00:00", "v": 10000.31}, {"t": "2026-08-04T08:41:00+00:00", "v": 10000.47}, {"t": "2026-08-04T08:42:00+00:00", "v": 10000.31}, {"t": "2026-08-04T08:43:00+00:00", "v": 9999.68}, {"t": "2026-08-04T08:44:00+00:00", "v": 10008.5}, {"t": "2026-08-04T08:45:00+00:00", "v": 10006.13}, {"t": "2026-08-04T08:46:00+00:00", "v": 10003.3}, {"t": "2026-08-04T08:47:00+00:00", "v": 10001.1}, {"t": "2026-08-04T08:48:00+00:00", "v": 10005.66}, {"t": "2026-08-04T08:49:00+00:00", "v": 10006.45}, {"t": "2026-08-04T08:50:00+00:00", "v": 10008.5}, {"t": "2026-08-04T08:51:00+00:00", "v": 10006.76}, {"t": "2026-08-04T08:52:00+00:00", "v": 10005.51}, {"t": "2026-08-04T08:53:00+00:00", "v": 10005.51}, {"t": "2026-08-04T08:54:00+00:00", "v": 10003.77}, {"t": "2026-08-04T08:55:00+00:00", "v": 10005.03}, {"t": "2026-08-04T08:56:00+00:00", "v": 10004.88}, {"t": "2026-08-04T08:57:00+00:00", "v": 10005.03}, {"t": "2026-08-04T08:58:00+00:00", "v": 10005.03}, {"t": "2026-08-04T08:59:00+00:00", "v": 10003.3}, {"t": "2026-08-04T09:00:00+00:00", "v": 10002.04}, {"t": "2026-08-04T09:01:00+00:00", "v": 10001.41}, {"t": "2026-08-04T09:02:00+00:00", "v": 10001.41}, {"t": "2026-08-04T09:03:00+00:00", "v": 10001.41}, {"t": "2026-08-04T09:04:00+00:00", "v": 10001.89}, {"t": "2026-08-04T09:05:00+00:00", "v": 10001.73}, {"t": "2026-08-04T09:06:00+00:00", "v": 10001.1}, {"t": "2026-08-04T09:07:00+00:00", "v": 9996.85}, {"t": "2026-08-04T09:08:00+00:00", "v": 9998.74}, {"t": "2026-08-04T09:09:00+00:00", "v": 9998.42}, {"t": "2026-08-04T09:10:00+00:00", "v": 9996.06}, {"t": "2026-08-04T09:11:00+00:00", "v": 9997.79}, {"t": "2026-08-04T09:12:00+00:00", "v": 9999.37}, {"t": "2026-08-04T09:13:00+00:00", "v": 9999.52}, {"t": "2026-08-04T09:14:00+00:00", "v": 9998.42}, {"t": "2026-08-04T09:15:00+00:00", "v": 9998.89}, {"t": "2026-08-04T09:16:00+00:00", "v": 9997.79}, {"t": "2026-08-04T09:17:00+00:00", "v": 9996.22}, {"t": "2026-08-04T09:18:00+00:00", "v": 9993.07}, {"t": "2026-08-04T09:19:00+00:00", "v": 9993.07}, {"t": "2026-08-04T09:20:00+00:00", "v": 9996.38}, {"t": "2026-08-04T09:21:00+00:00", "v": 9996.53}, {"t": "2026-08-04T09:22:00+00:00", "v": 10002.04}, {"t": "2026-08-04T09:23:00+00:00", "v": 10002.2}, {"t": "2026-08-04T09:24:00+00:00", "v": 10002.2}, {"t": "2026-08-04T09:25:00+00:00", "v": 10002.2}, {"t": "2026-08-04T09:26:00+00:00", "v": 10002.04}, {"t": "2026-08-04T09:27:00+00:00", "v": 10002.2}, {"t": "2026-08-04T09:28:00+00:00", "v": 10002.2}, {"t": "2026-08-04T09:29:00+00:00", "v": 10002.04}, {"t": "2026-08-04T09:30:00+00:00", "v": 10002.2}, {"t": "2026-08-04T09:31:00+00:00", "v": 9998.58}, {"t": "2026-08-04T09:32:00+00:00", "v": 9993.7}, {"t": "2026-08-04T09:33:00+00:00", "v": 9997.01}, {"t": "2026-08-04T09:34:00+00:00", "v": 9998.27}, {"t": "2026-08-04T09:35:00+00:00", "v": 9999.68}, {"t": "2026-08-04T09:36:00+00:00", "v": 9999.68}, {"t": "2026-08-04T09:37:00+00:00", "v": 9994.8}, {"t": "2026-08-04T09:38:00+00:00", "v": 9994.8}, {"t": "2026-08-04T09:39:00+00:00", "v": 9994.8}, {"t": "2026-08-04T09:40:00+00:00", "v": 9998.27}, {"t": "2026-08-04T09:41:00+00:00", "v": 9999.05}, {"t": "2026-08-04T09:42:00+00:00", "v": 10001.41}, {"t": "2026-08-04T09:43:00+00:00", "v": 10002.04}, {"t": "2026-08-04T09:44:00+00:00", "v": 10001.1}, {"t": "2026-08-04T09:45:00+00:00", "v": 9997.79}, {"t": "2026-08-04T09:46:00+00:00", "v": 9997.48}, {"t": "2026-08-04T09:47:00+00:00", "v": 9997.01}, {"t": "2026-08-04T09:48:00+00:00", "v": 9997.32}, {"t": "2026-08-04T09:49:00+00:00", "v": 10002.2}, {"t": "2026-08-04T09:50:00+00:00", "v": 10002.04}, {"t": "2026-08-04T09:51:00+00:00", "v": 10001.73}, {"t": "2026-08-04T09:52:00+00:00", "v": 10001.73}, {"t": "2026-08-04T09:53:00+00:00", "v": 10002.04}, {"t": "2026-08-04T09:54:00+00:00", "v": 10004.4}, {"t": "2026-08-04T09:55:00+00:00", "v": 10004.56}, {"t": "2026-08-04T09:56:00+00:00", "v": 10004.88}, {"t": "2026-08-04T09:57:00+00:00", "v": 10003.62}, {"t": "2026-08-04T09:58:00+00:00", "v": 10003.62}, {"t": "2026-08-04T09:59:00+00:00", "v": 10005.19}, {"t": "2026-08-04T10:00:00+00:00", "v": 9999.05}, {"t": "2026-08-04T10:01:00+00:00", "v": 9998.58}, {"t": "2026-08-04T10:02:00+00:00", "v": 9999.68}, {"t": "2026-08-04T10:03:00+00:00", "v": 9995.27}, {"t": "2026-08-04T10:04:00+00:00", "v": 9995.27}, {"t": "2026-08-04T10:05:00+00:00", "v": 9995.27}, {"t": "2026-08-04T10:06:00+00:00", "v": 9996.69}, {"t": "2026-08-04T10:07:00+00:00", "v": 9996.53}, {"t": "2026-08-04T10:08:00+00:00", "v": 9996.53}, {"t": "2026-08-04T10:09:00+00:00", "v": 9995.75}, {"t": "2026-08-04T10:10:00+00:00", "v": 9994.49}, {"t": "2026-08-04T10:11:00+00:00", "v": 9994.65}, {"t": "2026-08-04T10:12:00+00:00", "v": 9994.49}, {"t": "2026-08-04T10:13:00+00:00", "v": 9992.91}, {"t": "2026-08-04T10:14:00+00:00", "v": 9991.97}, {"t": "2026-08-04T10:15:00+00:00", "v": 9982.21}, {"t": "2026-08-04T10:16:00+00:00", "v": 9983.16}, {"t": "2026-08-04T10:17:00+00:00", "v": 9987.72}, {"t": "2026-08-04T10:18:00+00:00", "v": 9988.82}, {"t": "2026-08-04T10:19:00+00:00", "v": 9991.03}, {"t": "2026-08-04T10:20:00+00:00", "v": 9994.17}, {"t": "2026-08-04T10:21:00+00:00", "v": 9994.65}, {"t": "2026-08-04T10:22:00+00:00", "v": 10000.78}, {"t": "2026-08-04T10:23:00+00:00", "v": 9989.45}, {"t": "2026-08-04T10:24:00+00:00", "v": 9987.88}, {"t": "2026-08-04T10:25:00+00:00", "v": 9988.03}, {"t": "2026-08-04T10:26:00+00:00", "v": 9989.29}, {"t": "2026-08-04T10:27:00+00:00", "v": 9988.82}, {"t": "2026-08-04T10:28:00+00:00", "v": 9985.52}, {"t": "2026-08-04T10:29:00+00:00", "v": 9984.73}, {"t": "2026-08-04T10:30:00+00:00", "v": 9988.51}, {"t": "2026-08-04T10:31:00+00:00", "v": 9984.73}, {"t": "2026-08-04T10:32:00+00:00", "v": 9987.56}, {"t": "2026-08-04T10:33:00+00:00", "v": 9987.88}, {"t": "2026-08-04T10:34:00+00:00", "v": 9989.45}, {"t": "2026-08-04T10:35:00+00:00", "v": 9987.56}, {"t": "2026-08-04T10:36:00+00:00", "v": 9985.52}, {"t": "2026-08-04T10:37:00+00:00", "v": 9988.66}, {"t": "2026-08-04T10:38:00+00:00", "v": 9987.72}, {"t": "2026-08-04T10:39:00+00:00", "v": 9990.24}, {"t": "2026-08-04T10:40:00+00:00", "v": 9994.17}, {"t": "2026-08-04T10:41:00+00:00", "v": 9997.64}, {"t": "2026-08-04T10:42:00+00:00", "v": 9999.37}, {"t": "2026-08-04T10:43:00+00:00", "v": 10000.94}, {"t": "2026-08-04T10:44:00+00:00", "v": 10016.05}, {"t": "2026-08-04T10:45:00+00:00", "v": 10027.7}, {"t": "2026-08-04T10:46:00+00:00", "v": 10036.67}, {"t": "2026-08-04T10:47:00+00:00", "v": 10034.47}, {"t": "2026-08-04T10:48:00+00:00", "v": 10032.58}, {"t": "2026-08-04T10:49:00+00:00", "v": 10032.73}, {"t": "2026-08-04T10:50:00+00:00", "v": 10027.85}, {"t": "2026-08-04T10:51:00+00:00", "v": 10029.74}, {"t": "2026-08-04T10:52:00+00:00", "v": 10039.19}, {"t": "2026-08-04T10:53:00+00:00", "v": 10031.47}, {"t": "2026-08-04T10:54:00+00:00", "v": 10026.6}, {"t": "2026-08-04T10:55:00+00:00", "v": 10030.69}, {"t": "2026-08-04T10:56:00+00:00", "v": 10033.05}, {"t": "2026-08-04T10:57:00+00:00", "v": 10030.37}, {"t": "2026-08-04T10:58:00+00:00", "v": 10032.42}, {"t": "2026-08-04T10:59:00+00:00", "v": 10031.95}, {"t": "2026-08-04T11:00:00+00:00", "v": 10035.09}, {"t": "2026-08-04T11:01:00+00:00", "v": 10038.09}, {"t": "2026-08-04T11:02:00+00:00", "v": 10032.58}, {"t": "2026-08-04T11:03:00+00:00", "v": 10028.33}, {"t": "2026-08-04T11:04:00+00:00", "v": 10035.41}, {"t": "2026-08-04T11:05:00+00:00", "v": 10033.21}, {"t": "2026-08-04T11:06:00+00:00", "v": 10028.96}, {"t": "2026-08-04T11:07:00+00:00", "v": 10025.02}, {"t": "2026-08-04T11:08:00+00:00", "v": 10027.23}, {"t": "2026-08-04T11:09:00+00:00", "v": 10032.26}, {"t": "2026-08-04T11:10:00+00:00", "v": 10028.33}, {"t": "2026-08-04T11:11:00+00:00", "v": 10026.75}, {"t": "2026-08-04T11:12:00+00:00", "v": 10028.8}, {"t": "2026-08-04T11:13:00+00:00", "v": 10026.6}, {"t": "2026-08-04T11:14:00+00:00", "v": 10028.48}, {"t": "2026-08-04T11:15:00+00:00", "v": 10023.45}, {"t": "2026-08-04T11:16:00+00:00", "v": 10024.71}, {"t": "2026-08-04T11:17:00+00:00", "v": 10027.23}, {"t": "2026-08-04T11:18:00+00:00", "v": 10026.44}, {"t": "2026-08-04T11:19:00+00:00", "v": 10027.23}, {"t": "2026-08-04T11:20:00+00:00", "v": 10029.27}, {"t": "2026-08-04T11:21:00+00:00", "v": 10035.41}, {"t": "2026-08-04T11:22:00+00:00", "v": 10043.75}, {"t": "2026-08-04T11:23:00+00:00", "v": 10036.2}, {"t": "2026-08-04T11:24:00+00:00", "v": 10032.89}, {"t": "2026-08-04T11:25:00+00:00", "v": 10033.84}, {"t": "2026-08-04T11:26:00+00:00", "v": 10035.41}, {"t": "2026-08-04T11:27:00+00:00", "v": 10034.78}, {"t": "2026-08-04T11:28:00+00:00", "v": 10034.31}, {"t": "2026-08-04T11:29:00+00:00", "v": 10034.47}, {"t": "2026-08-04T11:30:00+00:00", "v": 10032.42}, {"t": "2026-08-04T11:31:00+00:00", "v": 10029.59}, {"t": "2026-08-04T11:32:00+00:00", "v": 10024.86}, {"t": "2026-08-04T11:33:00+00:00", "v": 10027.7}, {"t": "2026-08-04T11:34:00+00:00", "v": 10031.0}, {"t": "2026-08-04T11:35:00+00:00", "v": 10030.22}, {"t": "2026-08-04T11:36:00+00:00", "v": 10030.69}, {"t": "2026-08-04T11:37:00+00:00", "v": 10031.47}, {"t": "2026-08-04T11:38:00+00:00", "v": 10030.06}, {"t": "2026-08-04T11:39:00+00:00", "v": 10030.85}, {"t": "2026-08-04T11:40:00+00:00", "v": 10027.38}, {"t": "2026-08-04T11:41:00+00:00", "v": 10025.97}, {"t": "2026-08-04T11:42:00+00:00", "v": 10028.96}, {"t": "2026-08-04T11:43:00+00:00", "v": 10042.02}, {"t": "2026-08-04T11:44:00+00:00", "v": 10049.26}, {"t": "2026-08-04T11:45:00+00:00", "v": 10052.88}, {"t": "2026-08-04T11:46:00+00:00", "v": 10048.16}, {"t": "2026-08-04T11:47:00+00:00", "v": 10044.07}, {"t": "2026-08-04T11:48:00+00:00", "v": 10054.93}, {"t": "2026-08-04T11:49:00+00:00", "v": 10058.55}, {"t": "2026-08-04T11:50:00+00:00", "v": 10058.86}, {"t": "2026-08-04T11:51:00+00:00", "v": 10060.12}, {"t": "2026-08-04T11:52:00+00:00", "v": 10057.29}, {"t": "2026-08-04T11:53:00+00:00", "v": 10060.43}, {"t": "2026-08-04T11:54:00+00:00", "v": 10059.18}, {"t": "2026-08-04T11:55:00+00:00", "v": 10060.43}, {"t": "2026-08-04T11:56:00+00:00", "v": 10060.43}, {"t": "2026-08-04T11:57:00+00:00", "v": 10054.77}, {"t": "2026-08-04T11:58:00+00:00", "v": 10058.07}, {"t": "2026-08-04T11:59:00+00:00", "v": 10057.13}, {"t": "2026-08-04T12:00:00+00:00", "v": 10051.94}, {"t": "2026-08-04T12:01:00+00:00", "v": 10050.83}, {"t": "2026-08-04T12:02:00+00:00", "v": 10046.58}, {"t": "2026-08-04T12:03:00+00:00", "v": 10045.95}, {"t": "2026-08-04T12:04:00+00:00", "v": 10047.69}, {"t": "2026-08-04T12:05:00+00:00", "v": 10046.27}, {"t": "2026-08-04T12:06:00+00:00", "v": 10048.0}, {"t": "2026-08-04T12:07:00+00:00", "v": 10046.58}, {"t": "2026-08-04T12:08:00+00:00", "v": 10046.9}, {"t": "2026-08-04T12:09:00+00:00", "v": 10042.96}, {"t": "2026-08-04T12:10:00+00:00", "v": 10041.39}, {"t": "2026-08-04T12:11:00+00:00", "v": 10042.81}, {"t": "2026-08-04T12:12:00+00:00", "v": 10042.96}, {"t": "2026-08-04T12:13:00+00:00", "v": 10045.01}, {"t": "2026-08-04T12:14:00+00:00", "v": 10039.82}, {"t": "2026-08-04T12:15:00+00:00", "v": 10040.6}, {"t": "2026-08-04T12:16:00+00:00", "v": 10039.66}, {"t": "2026-08-04T12:17:00+00:00", "v": 10038.71}, {"t": "2026-08-04T12:18:00+00:00", "v": 10038.24}, {"t": "2026-08-04T12:19:00+00:00", "v": 10036.83}, {"t": "2026-08-04T12:20:00+00:00", "v": 10035.57}, {"t": "2026-08-04T12:21:00+00:00", "v": 10039.34}, {"t": "2026-08-04T12:22:00+00:00", "v": 10041.86}, {"t": "2026-08-04T12:23:00+00:00", "v": 10041.23}, {"t": "2026-08-04T12:24:00+00:00", "v": 10035.88}, {"t": "2026-08-04T12:25:00+00:00", "v": 10040.29}, {"t": "2026-08-04T12:26:00+00:00", "v": 10039.03}, {"t": "2026-08-04T12:27:00+00:00", "v": 10040.29}, {"t": "2026-08-04T12:28:00+00:00", "v": 10042.49}, {"t": "2026-08-04T12:29:00+00:00", "v": 10042.81}, {"t": "2026-08-04T12:30:00+00:00", "v": 10043.91}, {"t": "2026-08-04T12:31:00+00:00", "v": 10039.19}, {"t": "2026-08-04T12:32:00+00:00", "v": 10040.92}, {"t": "2026-08-04T12:33:00+00:00", "v": 10043.75}, {"t": "2026-08-04T12:34:00+00:00", "v": 10050.68}, {"t": "2026-08-04T12:35:00+00:00", "v": 10059.33}, {"t": "2026-08-04T12:36:00+00:00", "v": 10058.07}, {"t": "2026-08-04T12:37:00+00:00", "v": 10059.02}, {"t": "2026-08-04T12:38:00+00:00", "v": 10068.15}, {"t": "2026-08-04T12:39:00+00:00", "v": 10066.42}, {"t": "2026-08-04T12:40:00+00:00", "v": 10070.98}, {"t": "2026-08-04T12:41:00+00:00", "v": 10070.04}, {"t": "2026-08-04T12:42:00+00:00", "v": 10061.38}, {"t": "2026-08-04T12:43:00+00:00", "v": 10060.43}, {"t": "2026-08-04T12:44:00+00:00", "v": 10062.64}, {"t": "2026-08-04T12:45:00+00:00", "v": 10057.92}, {"t": "2026-08-04T12:46:00+00:00", "v": 10056.34}, {"t": "2026-08-04T12:47:00+00:00", "v": 10059.81}, {"t": "2026-08-04T12:48:00+00:00", "v": 10058.86}, {"t": "2026-08-04T12:49:00+00:00", "v": 10054.93}, {"t": "2026-08-04T12:50:00+00:00", "v": 10057.92}, {"t": "2026-08-04T12:51:00+00:00", "v": 10064.53}, {"t": "2026-08-04T12:52:00+00:00", "v": 10062.8}, {"t": "2026-08-04T12:53:00+00:00", "v": 10061.69}, {"t": "2026-08-04T12:54:00+00:00", "v": 10060.28}, {"t": "2026-08-04T12:55:00+00:00", "v": 10059.33}, {"t": "2026-08-04T12:56:00+00:00", "v": 10058.39}, {"t": "2026-08-04T12:57:00+00:00", "v": 10056.66}, {"t": "2026-08-04T12:58:00+00:00", "v": 10056.66}, {"t": "2026-08-04T12:59:00+00:00", "v": 10053.98}, {"t": "2026-08-04T13:00:00+00:00", "v": 10046.43}, {"t": "2026-08-04T13:01:00+00:00", "v": 10046.58}, {"t": "2026-08-04T13:02:00+00:00", "v": 10050.36}, {"t": "2026-08-04T13:03:00+00:00", "v": 10061.85}, {"t": "2026-08-04T13:04:00+00:00", "v": 10057.76}, {"t": "2026-08-04T13:05:00+00:00", "v": 10061.06}, {"t": "2026-08-04T13:06:00+00:00", "v": 10066.73}, {"t": "2026-08-04T13:07:00+00:00", "v": 10068.93}, {"t": "2026-08-04T13:08:00+00:00", "v": 10067.05}, {"t": "2026-08-04T13:09:00+00:00", "v": 10063.43}, {"t": "2026-08-04T13:10:00+00:00", "v": 10066.26}, {"t": "2026-08-04T13:11:00+00:00", "v": 10065.31}, {"t": "2026-08-04T13:12:00+00:00", "v": 10063.9}, {"t": "2026-08-04T13:13:00+00:00", "v": 10063.9}, {"t": "2026-08-04T13:14:00+00:00", "v": 10061.22}, {"t": "2026-08-04T13:15:00+00:00", "v": 10060.91}, {"t": "2026-08-04T13:16:00+00:00", "v": 10061.06}, {"t": "2026-08-04T13:17:00+00:00", "v": 10058.39}, {"t": "2026-08-04T13:18:00+00:00", "v": 10050.99}, {"t": "2026-08-04T13:19:00+00:00", "v": 10046.9}, {"t": "2026-08-04T13:20:00+00:00", "v": 10070.82}, {"t": "2026-08-04T13:21:00+00:00", "v": 10061.85}, {"t": "2026-08-04T13:22:00+00:00", "v": 10059.33}, {"t": "2026-08-04T13:23:00+00:00", "v": 10063.11}, {"t": "2026-08-04T13:24:00+00:00", "v": 10055.24}, {"t": "2026-08-04T13:25:00+00:00", "v": 10055.24}, {"t": "2026-08-04T13:26:00+00:00", "v": 10051.78}, {"t": "2026-08-04T13:27:00+00:00", "v": 10053.82}, {"t": "2026-08-04T13:28:00+00:00", "v": 10058.07}, {"t": "2026-08-04T13:29:00+00:00", "v": 10051.94}, {"t": "2026-08-04T13:30:00+00:00", "v": 10070.82}, {"t": "2026-08-04T13:31:00+00:00", "v": 10068.46}, {"t": "2026-08-04T13:32:00+00:00", "v": 10067.2}, {"t": "2026-08-04T13:33:00+00:00", "v": 10066.57}, {"t": "2026-08-04T13:34:00+00:00", "v": 10066.42}, {"t": "2026-08-04T13:35:00+00:00", "v": 10070.67}, {"t": "2026-08-04T13:36:00+00:00", "v": 10072.87}, {"t": "2026-08-04T13:37:00+00:00", "v": 10065.47}, {"t": "2026-08-04T13:38:00+00:00", "v": 10061.54}, {"t": "2026-08-04T13:39:00+00:00", "v": 10074.29}, {"t": "2026-08-04T13:40:00+00:00", "v": 10079.95}, {"t": "2026-08-04T13:41:00+00:00", "v": 10076.96}, {"t": "2026-08-04T13:42:00+00:00", "v": 10080.74}, {"t": "2026-08-04T13:43:00+00:00", "v": 10078.85}, {"t": "2026-08-04T13:44:00+00:00", "v": 10071.45}, {"t": "2026-08-04T13:45:00+00:00", "v": 10059.96}, {"t": "2026-08-04T13:46:00+00:00", "v": 10045.64}, {"t": "2026-08-04T13:47:00+00:00", "v": 10037.77}, {"t": "2026-08-04T13:48:00+00:00", "v": 10033.52}, {"t": "2026-08-04T13:49:00+00:00", "v": 10045.64}, {"t": "2026-08-04T13:50:00+00:00", "v": 10047.69}, {"t": "2026-08-04T13:51:00+00:00", "v": 10041.86}, {"t": "2026-08-04T13:52:00+00:00", "v": 10037.61}, {"t": "2026-08-04T13:53:00+00:00", "v": 10034.47}, {"t": "2026-08-04T13:54:00+00:00", "v": 10036.98}, {"t": "2026-08-04T13:55:00+00:00", "v": 10030.69}, {"t": "2026-08-04T13:56:00+00:00", "v": 10015.74}, {"t": "2026-08-04T13:57:00+00:00", "v": 10016.68}, {"t": "2026-08-04T13:58:00+00:00", "v": 10024.86}, {"t": "2026-08-04T13:59:00+00:00", "v": 10018.73}, {"t": "2026-08-04T14:00:00+00:00", "v": 10012.9}, {"t": "2026-08-04T14:01:00+00:00", "v": 10017.94}, {"t": "2026-08-04T14:02:00+00:00", "v": 10016.52}, {"t": "2026-08-04T14:03:00+00:00", "v": 10028.8}, {"t": "2026-08-04T14:04:00+00:00", "v": 10035.57}, {"t": "2026-08-04T14:05:00+00:00", "v": 10049.73}, {"t": "2026-08-04T14:06:00+00:00", "v": 10034.15}, {"t": "2026-08-04T14:07:00+00:00", "v": 10027.54}, {"t": "2026-08-04T14:08:00+00:00", "v": 10026.12}, {"t": "2026-08-04T14:09:00+00:00", "v": 10024.71}, {"t": "2026-08-04T14:10:00+00:00", "v": 10024.08}, {"t": "2026-08-04T14:11:00+00:00", "v": 10027.23}, {"t": "2026-08-04T14:12:00+00:00", "v": 10030.37}, {"t": "2026-08-04T14:13:00+00:00", "v": 10035.09}, {"t": "2026-08-04T14:14:00+00:00", "v": 10036.35}, {"t": "2026-08-04T14:15:00+00:00", "v": 10030.53}, {"t": "2026-08-04T14:16:00+00:00", "v": 10038.87}, {"t": "2026-08-04T14:17:00+00:00", "v": 10027.54}, {"t": "2026-08-04T14:18:00+00:00", "v": 10022.35}, {"t": "2026-08-04T14:19:00+00:00", "v": 10015.42}, {"t": "2026-08-04T14:20:00+00:00", "v": 10019.04}, {"t": "2026-08-04T14:21:00+00:00", "v": 10022.98}, {"t": "2026-08-04T14:22:00+00:00", "v": 10024.39}, {"t": "2026-08-04T14:23:00+00:00", "v": 10029.43}, {"t": "2026-08-04T14:24:00+00:00", "v": 10024.71}, {"t": "2026-08-04T14:25:00+00:00", "v": 10035.88}, {"t": "2026-08-04T14:26:00+00:00", "v": 10044.07}, {"t": "2026-08-04T14:27:00+00:00", "v": 10042.02}, {"t": "2026-08-04T14:28:00+00:00", "v": 10040.92}, {"t": "2026-08-04T14:29:00+00:00", "v": 10050.83}, {"t": "2026-08-04T14:30:00+00:00", "v": 10054.14}, {"t": "2026-08-04T14:31:00+00:00", "v": 10050.99}, {"t": "2026-08-04T14:32:00+00:00", "v": 10047.06}, {"t": "2026-08-04T14:33:00+00:00", "v": 10056.66}, {"t": "2026-08-04T14:34:00+00:00", "v": 10059.65}, {"t": "2026-08-04T14:35:00+00:00", "v": 10056.97}, {"t": "2026-08-04T14:36:00+00:00", "v": 10056.66}, {"t": "2026-08-04T14:37:00+00:00", "v": 10059.33}, {"t": "2026-08-04T14:38:00+00:00", "v": 10061.22}, {"t": "2026-08-04T14:39:00+00:00", "v": 10065.94}, {"t": "2026-08-04T14:40:00+00:00", "v": 10081.53}, {"t": "2026-08-04T14:41:00+00:00", "v": 10095.69}, {"t": "2026-08-04T14:42:00+00:00", "v": 10090.81}, {"t": "2026-08-04T14:43:00+00:00", "v": 10087.82}, {"t": "2026-08-04T14:44:00+00:00", "v": 10087.66}, {"t": "2026-08-04T14:45:00+00:00", "v": 10081.84}, {"t": "2026-08-04T14:46:00+00:00", "v": 10082.78}, {"t": "2026-08-04T14:47:00+00:00", "v": 10080.9}, {"t": "2026-08-04T14:48:00+00:00", "v": 10080.42}, {"t": "2026-08-04T14:49:00+00:00", "v": 10080.42}, {"t": "2026-08-04T14:50:00+00:00", "v": 10079.16}, {"t": "2026-08-04T14:51:00+00:00", "v": 10084.04}, {"t": "2026-08-04T14:52:00+00:00", "v": 10079.95}, {"t": "2026-08-04T14:53:00+00:00", "v": 10083.1}, {"t": "2026-08-04T14:54:00+00:00", "v": 10083.41}, {"t": "2026-08-04T14:55:00+00:00", "v": 10082.63}, {"t": "2026-08-04T14:56:00+00:00", "v": 10085.15}, {"t": "2026-08-04T14:57:00+00:00", "v": 10089.24}, {"t": "2026-08-04T14:58:00+00:00", "v": 10094.9}, {"t": "2026-08-04T14:59:00+00:00", "v": 10088.29}, {"t": "2026-08-04T15:00:00+00:00", "v": 10092.39}, {"t": "2026-08-04T15:01:00+00:00", "v": 10096.95}, {"t": "2026-08-04T15:02:00+00:00", "v": 10095.06}, {"t": "2026-08-04T15:03:00+00:00", "v": 10096.79}, {"t": "2026-08-04T15:04:00+00:00", "v": 10097.74}, {"t": "2026-08-04T15:05:00+00:00", "v": 10087.82}, {"t": "2026-08-04T15:06:00+00:00", "v": 10091.44}, {"t": "2026-08-04T15:07:00+00:00", "v": 10091.76}, {"t": "2026-08-04T15:08:00+00:00", "v": 10080.74}, {"t": "2026-08-04T15:09:00+00:00", "v": 10079.64}, {"t": "2026-08-04T15:10:00+00:00", "v": 10073.34}, {"t": "2026-08-04T15:11:00+00:00", "v": 10076.49}, {"t": "2026-08-04T15:12:00+00:00", "v": 10072.55}, {"t": "2026-08-04T15:13:00+00:00", "v": 10078.69}, {"t": "2026-08-04T15:14:00+00:00", "v": 10078.22}, {"t": "2026-08-04T15:15:00+00:00", "v": 10073.81}, {"t": "2026-08-04T15:16:00+00:00", "v": 10078.06}, {"t": "2026-08-04T15:17:00+00:00", "v": 10077.59}, {"t": "2026-08-04T15:18:00+00:00", "v": 10071.77}, {"t": "2026-08-04T15:19:00+00:00", "v": 10070.19}, {"t": "2026-08-04T15:20:00+00:00", "v": 10070.19}, {"t": "2026-08-04T15:21:00+00:00", "v": 10073.34}, {"t": "2026-08-04T15:22:00+00:00", "v": 10073.03}, {"t": "2026-08-04T15:23:00+00:00", "v": 10071.92}, {"t": "2026-08-04T15:24:00+00:00", "v": 10068.62}, {"t": "2026-08-04T15:25:00+00:00", "v": 10071.45}, {"t": "2026-08-04T15:26:00+00:00", "v": 10069.88}, {"t": "2026-08-04T15:27:00+00:00", "v": 10060.59}, {"t": "2026-08-04T15:28:00+00:00", "v": 10058.7}, {"t": "2026-08-04T15:29:00+00:00", "v": 10060.91}, {"t": "2026-08-04T15:30:00+00:00", "v": 10061.22}, {"t": "2026-08-04T15:31:00+00:00", "v": 10059.18}, {"t": "2026-08-04T15:32:00+00:00", "v": 10054.3}, {"t": "2026-08-04T15:33:00+00:00", "v": 10039.19}, {"t": "2026-08-04T15:34:00+00:00", "v": 10046.9}, {"t": "2026-08-04T15:35:00+00:00", "v": 10038.56}, {"t": "2026-08-04T15:36:00+00:00", "v": 10043.44}, {"t": "2026-08-04T15:37:00+00:00", "v": 10044.38}, {"t": "2026-08-04T15:38:00+00:00", "v": 10057.76}, {"t": "2026-08-04T15:39:00+00:00", "v": 10055.24}, {"t": "2026-08-04T15:40:00+00:00", "v": 10056.19}, {"t": "2026-08-04T15:41:00+00:00", "v": 10060.12}, {"t": "2026-08-04T15:42:00+00:00", "v": 10066.42}, {"t": "2026-08-04T15:43:00+00:00", "v": 10072.55}, {"t": "2026-08-04T15:44:00+00:00", "v": 10088.29}, {"t": "2026-08-04T15:45:00+00:00", "v": 10087.03}, {"t": "2026-08-04T15:46:00+00:00", "v": 10098.37}, {"t": "2026-08-04T15:47:00+00:00", "v": 10097.42}, {"t": "2026-08-04T15:48:00+00:00", "v": 10101.2}, {"t": "2026-08-04T15:49:00+00:00", "v": 10091.6}, {"t": "2026-08-04T15:50:00+00:00", "v": 10089.39}, {"t": "2026-08-04T15:51:00+00:00", "v": 10096.32}, {"t": "2026-08-04T15:52:00+00:00", "v": 10094.43}, {"t": "2026-08-04T15:53:00+00:00", "v": 10092.54}, {"t": "2026-08-04T15:54:00+00:00", "v": 10093.64}, {"t": "2026-08-04T15:55:00+00:00", "v": 10094.75}, {"t": "2026-08-04T15:56:00+00:00", "v": 10092.7}, {"t": "2026-08-04T15:57:00+00:00", "v": 10095.22}, {"t": "2026-08-04T15:58:00+00:00", "v": 10093.64}, {"t": "2026-08-04T15:59:00+00:00", "v": 10087.35}, {"t": "2026-08-04T16:00:00+00:00", "v": 10088.14}, {"t": "2026-08-04T16:01:00+00:00", "v": 10083.57}, {"t": "2026-08-04T16:02:00+00:00", "v": 10081.84}, {"t": "2026-08-04T16:03:00+00:00", "v": 10080.58}, {"t": "2026-08-04T16:04:00+00:00", "v": 10074.44}, {"t": "2026-08-04T16:05:00+00:00", "v": 10072.87}, {"t": "2026-08-04T16:06:00+00:00", "v": 10066.73}, {"t": "2026-08-04T16:07:00+00:00", "v": 10071.77}, {"t": "2026-08-04T16:08:00+00:00", "v": 10070.35}, {"t": "2026-08-04T16:09:00+00:00", "v": 10073.03}, {"t": "2026-08-04T16:10:00+00:00", "v": 10074.44}, {"t": "2026-08-04T16:11:00+00:00", "v": 10079.48}, {"t": "2026-08-04T16:12:00+00:00", "v": 10075.86}, {"t": "2026-08-04T16:13:00+00:00", "v": 10074.13}, {"t": "2026-08-04T16:14:00+00:00", "v": 10073.81}, {"t": "2026-08-04T16:15:00+00:00", "v": 10079.32}, {"t": "2026-08-04T16:16:00+00:00", "v": 10076.49}, {"t": "2026-08-04T16:17:00+00:00", "v": 10083.26}, {"t": "2026-08-04T16:18:00+00:00", "v": 10079.48}, {"t": "2026-08-04T16:19:00+00:00", "v": 10079.01}, {"t": "2026-08-04T16:20:00+00:00", "v": 10075.7}, {"t": "2026-08-04T16:21:00+00:00", "v": 10075.39}, {"t": "2026-08-04T16:22:00+00:00", "v": 10076.17}, {"t": "2026-08-04T16:23:00+00:00", "v": 10081.68}, {"t": "2026-08-04T16:24:00+00:00", "v": 10080.42}, {"t": "2026-08-04T16:25:00+00:00", "v": 10076.65}, {"t": "2026-08-04T16:26:00+00:00", "v": 10080.9}, {"t": "2026-08-04T16:27:00+00:00", "v": 10081.21}, {"t": "2026-08-04T16:28:00+00:00", "v": 10077.75}, {"t": "2026-08-04T16:29:00+00:00", "v": 10072.71}, {"t": "2026-08-04T16:30:00+00:00", "v": 10068.15}, {"t": "2026-08-04T16:31:00+00:00", "v": 10074.44}, {"t": "2026-08-04T16:32:00+00:00", "v": 10075.39}, {"t": "2026-08-04T16:33:00+00:00", "v": 10074.76}, {"t": "2026-08-04T16:34:00+00:00", "v": 10070.51}, {"t": "2026-08-04T16:35:00+00:00", "v": 10073.34}, {"t": "2026-08-04T16:36:00+00:00", "v": 10069.25}, {"t": "2026-08-04T16:37:00+00:00", "v": 10069.56}, {"t": "2026-08-04T16:38:00+00:00", "v": 10057.92}, {"t": "2026-08-04T16:39:00+00:00", "v": 10063.74}, {"t": "2026-08-04T16:40:00+00:00", "v": 10062.8}, {"t": "2026-08-04T16:41:00+00:00", "v": 10060.43}, {"t": "2026-08-04T16:42:00+00:00", "v": 10056.66}, {"t": "2026-08-04T16:43:00+00:00", "v": 10057.6}, {"t": "2026-08-04T16:44:00+00:00", "v": 10059.81}, {"t": "2026-08-04T16:45:00+00:00", "v": 10061.85}, {"t": "2026-08-04T16:46:00+00:00", "v": 10063.74}, {"t": "2026-08-04T16:47:00+00:00", "v": 10060.75}, {"t": "2026-08-04T16:48:00+00:00", "v": 10068.3}, {"t": "2026-08-04T16:49:00+00:00", "v": 10068.93}, {"t": "2026-08-04T16:50:00+00:00", "v": 10062.32}, {"t": "2026-08-04T16:51:00+00:00", "v": 10059.18}, {"t": "2026-08-04T16:52:00+00:00", "v": 10056.66}, {"t": "2026-08-04T16:53:00+00:00", "v": 10059.49}, {"t": "2026-08-04T16:54:00+00:00", "v": 10054.3}, {"t": "2026-08-04T16:55:00+00:00", "v": 10056.81}, {"t": "2026-08-04T16:56:00+00:00", "v": 10058.55}, {"t": "2026-08-04T16:57:00+00:00", "v": 10063.11}, {"t": "2026-08-04T16:58:00+00:00", "v": 10060.12}, {"t": "2026-08-04T16:59:00+00:00", "v": 10060.91}, {"t": "2026-08-04T17:00:00+00:00", "v": 10067.52}, {"t": "2026-08-04T17:01:00+00:00", "v": 10069.09}, {"t": "2026-08-04T17:02:00+00:00", "v": 10076.65}, {"t": "2026-08-04T17:03:00+00:00", "v": 10073.5}, {"t": "2026-08-04T17:04:00+00:00", "v": 10080.11}, {"t": "2026-08-04T17:05:00+00:00", "v": 10079.16}, {"t": "2026-08-04T17:06:00+00:00", "v": 10082.78}, {"t": "2026-08-04T17:07:00+00:00", "v": 10086.09}, {"t": "2026-08-04T17:08:00+00:00", "v": 10094.12}, {"t": "2026-08-04T17:09:00+00:00", "v": 10088.29}, {"t": "2026-08-04T17:10:00+00:00", "v": 10083.57}, {"t": "2026-08-04T17:11:00+00:00", "v": 10081.05}, {"t": "2026-08-04T17:12:00+00:00", "v": 10081.37}, {"t": "2026-08-04T17:13:00+00:00", "v": 10081.05}, {"t": "2026-08-04T17:14:00+00:00", "v": 10079.48}, {"t": "2026-08-04T17:15:00+00:00", "v": 10079.48}, {"t": "2026-08-04T17:16:00+00:00", "v": 10079.79}, {"t": "2026-08-04T17:17:00+00:00", "v": 10077.75}, {"t": "2026-08-04T17:18:00+00:00", "v": 10076.96}, {"t": "2026-08-04T17:19:00+00:00", "v": 10074.76}, {"t": "2026-08-04T17:20:00+00:00", "v": 10079.95}, {"t": "2026-08-04T17:21:00+00:00", "v": 10083.73}, {"t": "2026-08-04T17:22:00+00:00", "v": 10082.78}, {"t": "2026-08-04T17:23:00+00:00", "v": 10086.25}, {"t": "2026-08-04T17:24:00+00:00", "v": 10074.29}, {"t": "2026-08-04T17:25:00+00:00", "v": 10077.91}, {"t": "2026-08-04T17:26:00+00:00", "v": 10079.95}, {"t": "2026-08-04T17:27:00+00:00", "v": 10086.56}, {"t": "2026-08-04T17:28:00+00:00", "v": 10086.4}, {"t": "2026-08-04T17:29:00+00:00", "v": 10092.39}, {"t": "2026-08-04T17:30:00+00:00", "v": 10088.29}, {"t": "2026-08-04T17:31:00+00:00", "v": 10088.61}, {"t": "2026-08-04T17:32:00+00:00", "v": 10090.81}, {"t": "2026-08-04T17:33:00+00:00", "v": 10089.71}, {"t": "2026-08-04T17:34:00+00:00", "v": 10093.33}, {"t": "2026-08-04T17:35:00+00:00", "v": 10094.9}, {"t": "2026-08-04T17:36:00+00:00", "v": 10094.43}, {"t": "2026-08-04T17:37:00+00:00", "v": 10091.28}, {"t": "2026-08-04T17:38:00+00:00", "v": 10083.41}, {"t": "2026-08-04T17:39:00+00:00", "v": 10089.08}, {"t": "2026-08-04T17:40:00+00:00", "v": 10089.24}, {"t": "2026-08-04T17:41:00+00:00", "v": 10089.08}, {"t": "2026-08-04T17:42:00+00:00", "v": 10088.61}, {"t": "2026-08-04T17:43:00+00:00", "v": 10090.5}, {"t": "2026-08-04T17:44:00+00:00", "v": 10082.63}, {"t": "2026-08-04T17:45:00+00:00", "v": 10082.47}, {"t": "2026-08-04T17:46:00+00:00", "v": 10082.31}, {"t": "2026-08-04T17:47:00+00:00", "v": 10075.54}, {"t": "2026-08-04T17:48:00+00:00", "v": 10074.13}, {"t": "2026-08-04T17:49:00+00:00", "v": 10066.73}, {"t": "2026-08-04T17:50:00+00:00", "v": 10066.26}, {"t": "2026-08-04T17:51:00+00:00", "v": 10053.35}, {"t": "2026-08-04T17:52:00+00:00", "v": 10055.87}, {"t": "2026-08-04T17:53:00+00:00", "v": 10063.27}, {"t": "2026-08-04T17:54:00+00:00", "v": 10064.21}, {"t": "2026-08-04T17:55:00+00:00", "v": 10065.47}, {"t": "2026-08-04T17:56:00+00:00", "v": 10063.11}, {"t": "2026-08-04T17:57:00+00:00", "v": 10066.1}, {"t": "2026-08-04T17:58:00+00:00", "v": 10065.79}, {"t": "2026-08-04T17:59:00+00:00", "v": 10064.05}, {"t": "2026-08-04T18:00:00+00:00", "v": 10068.46}, {"t": "2026-08-04T18:01:00+00:00", "v": 10073.03}, {"t": "2026-08-04T18:02:00+00:00", "v": 10073.66}, {"t": "2026-08-04T18:03:00+00:00", "v": 10079.79}, {"t": "2026-08-04T18:04:00+00:00", "v": 10078.22}, {"t": "2026-08-04T18:05:00+00:00", "v": 10089.55}, {"t": "2026-08-04T18:06:00+00:00", "v": 10091.44}, {"t": "2026-08-04T18:07:00+00:00", "v": 10086.56}, {"t": "2026-08-04T18:08:00+00:00", "v": 10085.15}, {"t": "2026-08-04T18:09:00+00:00", "v": 10087.19}, {"t": "2026-08-04T18:10:00+00:00", "v": 10085.62}, {"t": "2026-08-04T18:11:00+00:00", "v": 10085.15}, {"t": "2026-08-04T18:12:00+00:00", "v": 10088.29}, {"t": "2026-08-04T18:13:00+00:00", "v": 10089.87}, {"t": "2026-08-04T18:14:00+00:00", "v": 10102.62}, {"t": "2026-08-04T18:15:00+00:00", "v": 10111.59}, {"t": "2026-08-04T18:16:00+00:00", "v": 10100.88}, {"t": "2026-08-04T18:17:00+00:00", "v": 10106.24}, {"t": "2026-08-04T18:18:00+00:00", "v": 10109.07}, {"t": "2026-08-04T18:19:00+00:00", "v": 10117.88}, {"t": "2026-08-04T18:20:00+00:00", "v": 10121.82}, {"t": "2026-08-04T18:21:00+00:00", "v": 10121.34}, {"t": "2026-08-04T18:22:00+00:00", "v": 10118.35}, {"t": "2026-08-04T18:23:00+00:00", "v": 10123.55}, {"t": "2026-08-04T18:24:00+00:00", "v": 10126.7}, {"t": "2026-08-04T18:25:00+00:00", "v": 10122.76}, {"t": "2026-08-04T18:26:00+00:00", "v": 10122.45}, {"t": "2026-08-04T18:27:00+00:00", "v": 10128.11}, {"t": "2026-08-04T18:28:00+00:00", "v": 10128.11}, {"t": "2026-08-04T18:29:00+00:00", "v": 10124.81}, {"t": "2026-08-04T18:30:00+00:00", "v": 10124.02}, {"t": "2026-08-04T18:31:00+00:00", "v": 10125.12}, {"t": "2026-08-04T18:32:00+00:00", "v": 10124.34}, {"t": "2026-08-04T18:33:00+00:00", "v": 10122.29}, {"t": "2026-08-04T18:34:00+00:00", "v": 10116.62}, {"t": "2026-08-04T18:35:00+00:00", "v": 10118.35}, {"t": "2026-08-04T18:36:00+00:00", "v": 10119.46}, {"t": "2026-08-04T18:37:00+00:00", "v": 10112.22}, {"t": "2026-08-04T18:38:00+00:00", "v": 10109.54}, {"t": "2026-08-04T18:39:00+00:00", "v": 10109.54}, {"t": "2026-08-04T18:40:00+00:00", "v": 10103.4}, {"t": "2026-08-04T18:41:00+00:00", "v": 10109.07}, {"t": "2026-08-04T18:42:00+00:00", "v": 10104.5}, {"t": "2026-08-04T18:43:00+00:00", "v": 10104.82}, {"t": "2026-08-04T18:44:00+00:00", "v": 10114.58}, {"t": "2026-08-04T18:45:00+00:00", "v": 10112.69}, {"t": "2026-08-04T18:46:00+00:00", "v": 10112.85}, {"t": "2026-08-04T18:47:00+00:00", "v": 10116.62}, {"t": "2026-08-04T18:48:00+00:00", "v": 10115.36}, {"t": "2026-08-04T18:49:00+00:00", "v": 10116.94}, {"t": "2026-08-04T18:50:00+00:00", "v": 10111.43}, {"t": "2026-08-04T18:51:00+00:00", "v": 10116.78}, {"t": "2026-08-04T18:52:00+00:00", "v": 10116.78}, {"t": "2026-08-04T18:53:00+00:00", "v": 10115.21}, {"t": "2026-08-04T18:54:00+00:00", "v": 10116.78}, {"t": "2026-08-04T18:55:00+00:00", "v": 10113.95}, {"t": "2026-08-04T18:56:00+00:00", "v": 10116.47}, {"t": "2026-08-04T18:57:00+00:00", "v": 10115.21}, {"t": "2026-08-04T18:58:00+00:00", "v": 10115.68}, {"t": "2026-08-04T18:59:00+00:00", "v": 10115.21}, {"t": "2026-08-04T19:00:00+00:00", "v": 10115.05}, {"t": "2026-08-04T19:01:00+00:00", "v": 10115.68}, {"t": "2026-08-04T19:02:00+00:00", "v": 10113.0}, {"t": "2026-08-04T19:03:00+00:00", "v": 10116.94}, {"t": "2026-08-04T19:04:00+00:00", "v": 10119.46}, {"t": "2026-08-04T19:05:00+00:00", "v": 10115.99}, {"t": "2026-08-04T19:06:00+00:00", "v": 10119.61}, {"t": "2026-08-04T19:07:00+00:00", "v": 10119.61}, {"t": "2026-08-04T19:08:00+00:00", "v": 10119.3}, {"t": "2026-08-04T19:09:00+00:00", "v": 10121.66}, {"t": "2026-08-04T19:10:00+00:00", "v": 10120.56}, {"t": "2026-08-04T19:11:00+00:00", "v": 10120.4}, {"t": "2026-08-04T19:12:00+00:00", "v": 10117.57}, {"t": "2026-08-04T19:13:00+00:00", "v": 10118.04}, {"t": "2026-08-04T19:14:00+00:00", "v": 10121.97}, {"t": "2026-08-04T19:15:00+00:00", "v": 10120.72}, {"t": "2026-08-04T19:16:00+00:00", "v": 10121.19}, {"t": "2026-08-04T19:17:00+00:00", "v": 10117.88}, {"t": "2026-08-04T19:18:00+00:00", "v": 10119.14}, {"t": "2026-08-04T19:19:00+00:00", "v": 10116.31}, {"t": "2026-08-04T19:20:00+00:00", "v": 10116.94}, {"t": "2026-08-04T19:21:00+00:00", "v": 10114.73}, {"t": "2026-08-04T19:22:00+00:00", "v": 10112.22}, {"t": "2026-08-04T19:23:00+00:00", "v": 10109.38}, {"t": "2026-08-04T19:24:00+00:00", "v": 10110.8}, {"t": "2026-08-04T19:25:00+00:00", "v": 10110.8}, {"t": "2026-08-04T19:26:00+00:00", "v": 10113.0}, {"t": "2026-08-04T19:27:00+00:00", "v": 10115.68}, {"t": "2026-08-04T19:28:00+00:00", "v": 10112.53}, {"t": "2026-08-04T19:29:00+00:00", "v": 10112.37}, {"t": "2026-08-04T19:30:00+00:00", "v": 10115.68}, {"t": "2026-08-04T19:31:00+00:00", "v": 10114.26}, {"t": "2026-08-04T19:32:00+00:00", "v": 10116.15}, {"t": "2026-08-04T19:33:00+00:00", "v": 10118.51}, {"t": "2026-08-04T19:34:00+00:00", "v": 10113.95}, {"t": "2026-08-04T19:35:00+00:00", "v": 10111.59}, {"t": "2026-08-04T19:36:00+00:00", "v": 10110.96}, {"t": "2026-08-04T19:37:00+00:00", "v": 10113.63}, {"t": "2026-08-04T19:38:00+00:00", "v": 10127.8}, {"t": "2026-08-04T19:39:00+00:00", "v": 10118.67}, {"t": "2026-08-04T19:40:00+00:00", "v": 10118.04}, {"t": "2026-08-04T19:41:00+00:00", "v": 10120.72}, {"t": "2026-08-04T19:42:00+00:00", "v": 10128.58}, {"t": "2026-08-04T19:43:00+00:00", "v": 10132.52}, {"t": "2026-08-04T19:44:00+00:00", "v": 10129.21}, {"t": "2026-08-04T19:45:00+00:00", "v": 10128.11}, {"t": "2026-08-04T19:46:00+00:00", "v": 10125.12}, {"t": "2026-08-04T19:47:00+00:00", "v": 10120.24}, {"t": "2026-08-04T19:48:00+00:00", "v": 10118.83}, {"t": "2026-08-04T19:49:00+00:00", "v": 10121.5}, {"t": "2026-08-04T19:50:00+00:00", "v": 10121.19}, {"t": "2026-08-04T19:51:00+00:00", "v": 10120.4}, {"t": "2026-08-04T19:52:00+00:00", "v": 10119.3}, {"t": "2026-08-04T19:53:00+00:00", "v": 10117.1}, {"t": "2026-08-04T19:54:00+00:00", "v": 10116.78}, {"t": "2026-08-04T19:55:00+00:00", "v": 10116.31}, {"t": "2026-08-04T19:56:00+00:00", "v": 10114.1}, {"t": "2026-08-04T19:57:00+00:00", "v": 10116.31}, {"t": "2026-08-04T19:58:00+00:00", "v": 10113.79}, {"t": "2026-08-04T19:59:00+00:00", "v": 10104.82}, {"t": "2026-08-04T20:00:00+00:00", "v": 10103.09}, {"t": "2026-08-04T20:01:00+00:00", "v": 10094.27}, {"t": "2026-08-04T20:02:00+00:00", "v": 10087.82}, {"t": "2026-08-04T20:03:00+00:00", "v": 10090.65}, {"t": "2026-08-04T20:04:00+00:00", "v": 10093.01}, {"t": "2026-08-04T20:05:00+00:00", "v": 10097.74}, {"t": "2026-08-04T20:06:00+00:00", "v": 10096.32}, {"t": "2026-08-04T20:07:00+00:00", "v": 10096.95}, {"t": "2026-08-04T20:08:00+00:00", "v": 10097.11}, {"t": "2026-08-04T20:09:00+00:00", "v": 10097.89}, {"t": "2026-08-04T20:10:00+00:00", "v": 10096.63}, {"t": "2026-08-04T20:11:00+00:00", "v": 10094.75}, {"t": "2026-08-04T20:12:00+00:00", "v": 10095.69}, {"t": "2026-08-04T20:13:00+00:00", "v": 10094.75}, {"t": "2026-08-04T20:14:00+00:00", "v": 10094.75}, {"t": "2026-08-04T20:15:00+00:00", "v": 10087.98}, {"t": "2026-08-04T20:16:00+00:00", "v": 10080.27}, {"t": "2026-08-04T20:17:00+00:00", "v": 10074.76}, {"t": "2026-08-04T20:18:00+00:00", "v": 10079.48}, {"t": "2026-08-04T20:19:00+00:00", "v": 10071.29}, {"t": "2026-08-04T20:20:00+00:00", "v": 10078.06}, {"t": "2026-08-04T20:21:00+00:00", "v": 10080.11}, {"t": "2026-08-04T20:22:00+00:00", "v": 10080.42}, {"t": "2026-08-04T20:23:00+00:00", "v": 10085.15}, {"t": "2026-08-04T20:24:00+00:00", "v": 10087.82}, {"t": "2026-08-04T20:25:00+00:00", "v": 10087.82}, {"t": "2026-08-04T20:26:00+00:00", "v": 10087.66}, {"t": "2026-08-04T20:27:00+00:00", "v": 10087.66}, {"t": "2026-08-04T20:28:00+00:00", "v": 10087.51}, {"t": "2026-08-04T20:29:00+00:00", "v": 10087.51}, {"t": "2026-08-04T20:30:00+00:00", "v": 10092.39}, {"t": "2026-08-04T20:31:00+00:00", "v": 10098.52}, {"t": "2026-08-04T20:32:00+00:00", "v": 10096.79}, {"t": "2026-08-04T20:33:00+00:00", "v": 10101.2}, {"t": "2026-08-04T20:34:00+00:00", "v": 10096.48}, {"t": "2026-08-04T20:35:00+00:00", "v": 10098.52}, {"t": "2026-08-04T20:36:00+00:00", "v": 10103.56}, {"t": "2026-08-04T20:37:00+00:00", "v": 10105.76}, {"t": "2026-08-04T20:38:00+00:00", "v": 10106.55}, {"t": "2026-08-04T20:39:00+00:00", "v": 10109.54}, {"t": "2026-08-04T20:40:00+00:00", "v": 10125.91}, {"t": "2026-08-04T20:41:00+00:00", "v": 10126.38}, {"t": "2026-08-04T20:42:00+00:00", "v": 10125.59}, {"t": "2026-08-04T20:43:00+00:00", "v": 10133.78}, {"t": "2026-08-04T20:44:00+00:00", "v": 10130.0}, {"t": "2026-08-04T20:45:00+00:00", "v": 10122.6}, {"t": "2026-08-04T20:46:00+00:00", "v": 10122.6}, {"t": "2026-08-04T20:47:00+00:00", "v": 10123.86}, {"t": "2026-08-04T20:48:00+00:00", "v": 10122.45}, {"t": "2026-08-04T20:49:00+00:00", "v": 10122.29}, {"t": "2026-08-04T20:50:00+00:00", "v": 10119.14}, {"t": "2026-08-04T20:51:00+00:00", "v": 10116.31}, {"t": "2026-08-04T20:52:00+00:00", "v": 10119.14}, {"t": "2026-08-04T20:53:00+00:00", "v": 10119.93}, {"t": "2026-08-04T20:54:00+00:00", "v": 10117.72}, {"t": "2026-08-04T20:55:00+00:00", "v": 10119.14}, {"t": "2026-08-04T20:56:00+00:00", "v": 10118.04}, {"t": "2026-08-04T20:57:00+00:00", "v": 10122.29}, {"t": "2026-08-04T20:58:00+00:00", "v": 10121.5}, {"t": "2026-08-04T20:59:00+00:00", "v": 10123.08}, {"t": "2026-08-04T21:00:00+00:00", "v": 10120.24}, {"t": "2026-08-04T21:01:00+00:00", "v": 10118.98}, {"t": "2026-08-04T21:02:00+00:00", "v": 10116.94}, {"t": "2026-08-04T21:03:00+00:00", "v": 10116.47}, {"t": "2026-08-04T21:04:00+00:00", "v": 10118.35}, {"t": "2026-08-04T21:05:00+00:00", "v": 10116.94}, {"t": "2026-08-04T21:06:00+00:00", "v": 10116.94}, {"t": "2026-08-04T21:07:00+00:00", "v": 10116.78}, {"t": "2026-08-04T21:08:00+00:00", "v": 10116.94}, {"t": "2026-08-04T21:09:00+00:00", "v": 10116.62}, {"t": "2026-08-04T21:10:00+00:00", "v": 10116.78}, {"t": "2026-08-04T21:11:00+00:00", "v": 10116.62}, {"t": "2026-08-04T21:12:00+00:00", "v": 10116.47}, {"t": "2026-08-04T21:13:00+00:00", "v": 10102.77}, {"t": "2026-08-04T21:14:00+00:00", "v": 10102.46}, {"t": "2026-08-04T21:15:00+00:00", "v": 10104.19}, {"t": "2026-08-04T21:16:00+00:00", "v": 10104.35}, {"t": "2026-08-04T21:17:00+00:00", "v": 10104.19}, {"t": "2026-08-04T21:18:00+00:00", "v": 10104.35}, {"t": "2026-08-04T21:19:00+00:00", "v": 10099.31}, {"t": "2026-08-04T21:20:00+00:00", "v": 10104.82}, {"t": "2026-08-04T21:21:00+00:00", "v": 10104.19}, {"t": "2026-08-04T21:22:00+00:00", "v": 10104.35}, {"t": "2026-08-04T21:23:00+00:00", "v": 10113.32}, {"t": "2026-08-04T21:24:00+00:00", "v": 10112.22}, {"t": "2026-08-04T21:25:00+00:00", "v": 10111.27}, {"t": "2026-08-04T21:26:00+00:00", "v": 10111.11}, {"t": "2026-08-04T21:27:00+00:00", "v": 10110.64}, {"t": "2026-08-04T21:28:00+00:00", "v": 10109.38}, {"t": "2026-08-04T21:29:00+00:00", "v": 10108.91}, {"t": "2026-08-04T21:30:00+00:00", "v": 10107.34}, {"t": "2026-08-04T21:31:00+00:00", "v": 10105.29}, {"t": "2026-08-04T21:32:00+00:00", "v": 10104.19}, {"t": "2026-08-04T21:33:00+00:00", "v": 10103.56}, {"t": "2026-08-04T21:34:00+00:00", "v": 10100.73}, {"t": "2026-08-04T21:35:00+00:00", "v": 10104.35}, {"t": "2026-08-04T21:36:00+00:00", "v": 10104.66}, {"t": "2026-08-04T21:37:00+00:00", "v": 10104.66}, {"t": "2026-08-04T21:38:00+00:00", "v": 10103.56}, {"t": "2026-08-04T21:39:00+00:00", "v": 10106.08}, {"t": "2026-08-04T21:40:00+00:00", "v": 10104.03}, {"t": "2026-08-04T21:41:00+00:00", "v": 10107.49}, {"t": "2026-08-04T21:42:00+00:00", "v": 10110.48}, {"t": "2026-08-04T21:43:00+00:00", "v": 10108.28}, {"t": "2026-08-04T21:44:00+00:00", "v": 10107.18}, {"t": "2026-08-04T21:45:00+00:00", "v": 10100.57}, {"t": "2026-08-04T21:46:00+00:00", "v": 10103.56}, {"t": "2026-08-04T21:47:00+00:00", "v": 10102.93}, {"t": "2026-08-04T21:48:00+00:00", "v": 10104.35}, {"t": "2026-08-04T21:49:00+00:00", "v": 10099.78}, {"t": "2026-08-04T21:50:00+00:00", "v": 10102.62}, {"t": "2026-08-04T21:51:00+00:00", "v": 10101.83}, {"t": "2026-08-04T21:52:00+00:00", "v": 10101.67}, {"t": "2026-08-04T21:53:00+00:00", "v": 10099.31}, {"t": "2026-08-04T21:54:00+00:00", "v": 10096.79}, {"t": "2026-08-04T21:55:00+00:00", "v": 10096.48}, {"t": "2026-08-04T21:56:00+00:00", "v": 10098.21}, {"t": "2026-08-04T21:57:00+00:00", "v": 10098.05}, {"t": "2026-08-04T21:58:00+00:00", "v": 10099.15}, {"t": "2026-08-04T21:59:00+00:00", "v": 10098.68}, {"t": "2026-08-04T22:00:00+00:00", "v": 10096.48}, {"t": "2026-08-04T22:01:00+00:00", "v": 10092.39}, {"t": "2026-08-04T22:02:00+00:00", "v": 10091.13}, {"t": "2026-08-04T22:03:00+00:00", "v": 10094.43}, {"t": "2026-08-04T22:04:00+00:00", "v": 10098.52}, {"t": "2026-08-04T22:05:00+00:00", "v": 10103.56}, {"t": "2026-08-04T22:06:00+00:00", "v": 10100.41}, {"t": "2026-08-04T22:07:00+00:00", "v": 10101.99}, {"t": "2026-08-04T22:08:00+00:00", "v": 10102.14}, {"t": "2026-08-04T22:09:00+00:00", "v": 10100.88}, {"t": "2026-08-04T22:10:00+00:00", "v": 10103.09}, {"t": "2026-08-04T22:11:00+00:00", "v": 10103.4}, {"t": "2026-08-04T22:12:00+00:00", "v": 10103.56}, {"t": "2026-08-04T22:13:00+00:00", "v": 10104.03}, {"t": "2026-08-04T22:14:00+00:00", "v": 10103.87}, {"t": "2026-08-04T22:15:00+00:00", "v": 10103.72}, {"t": "2026-08-04T22:16:00+00:00", "v": 10104.66}, {"t": "2026-08-04T22:17:00+00:00", "v": 10099.78}, {"t": "2026-08-04T22:18:00+00:00", "v": 10099.31}, {"t": "2026-08-04T22:19:00+00:00", "v": 10100.41}, {"t": "2026-08-04T22:20:00+00:00", "v": 10104.19}, {"t": "2026-08-04T22:21:00+00:00", "v": 10098.68}, {"t": "2026-08-04T22:22:00+00:00", "v": 10096.79}, {"t": "2026-08-04T22:23:00+00:00", "v": 10099.78}, {"t": "2026-08-04T22:24:00+00:00", "v": 10100.41}, {"t": "2026-08-04T22:25:00+00:00", "v": 10101.67}, {"t": "2026-08-04T22:26:00+00:00", "v": 10101.51}, {"t": "2026-08-04T22:27:00+00:00", "v": 10106.86}, {"t": "2026-08-04T22:28:00+00:00", "v": 10109.54}, {"t": "2026-08-04T22:29:00+00:00", "v": 10109.38}, {"t": "2026-08-04T22:30:00+00:00", "v": 10114.58}, {"t": "2026-08-04T22:31:00+00:00", "v": 10111.9}, {"t": "2026-08-04T22:32:00+00:00", "v": 10108.6}, {"t": "2026-08-04T22:33:00+00:00", "v": 10108.28}, {"t": "2026-08-04T22:34:00+00:00", "v": 10109.7}, {"t": "2026-08-04T22:35:00+00:00", "v": 10109.07}, {"t": "2026-08-04T22:36:00+00:00", "v": 10109.23}, {"t": "2026-08-04T22:37:00+00:00", "v": 10107.18}, {"t": "2026-08-04T22:38:00+00:00", "v": 10105.45}, {"t": "2026-08-04T22:39:00+00:00", "v": 10105.61}, {"t": "2026-08-04T22:40:00+00:00", "v": 10105.45}, {"t": "2026-08-04T22:41:00+00:00", "v": 10105.13}, {"t": "2026-08-04T22:42:00+00:00", "v": 10103.72}, {"t": "2026-08-04T22:43:00+00:00", "v": 10102.62}, {"t": "2026-08-04T22:44:00+00:00", "v": 10102.62}, {"t": "2026-08-04T22:45:00+00:00", "v": 10102.93}, {"t": "2026-08-04T22:46:00+00:00", "v": 10102.77}, {"t": "2026-08-04T22:47:00+00:00", "v": 10101.51}, {"t": "2026-08-04T22:48:00+00:00", "v": 10099.15}, {"t": "2026-08-04T22:49:00+00:00", "v": 10099.31}, {"t": "2026-08-04T22:50:00+00:00", "v": 10099.78}, {"t": "2026-08-04T22:51:00+00:00", "v": 10097.74}, {"t": "2026-08-04T22:52:00+00:00", "v": 10100.1}, {"t": "2026-08-04T22:53:00+00:00", "v": 10100.1}, {"t": "2026-08-04T22:54:00+00:00", "v": 10102.14}, {"t": "2026-08-04T22:55:00+00:00", "v": 10103.72}, {"t": "2026-08-04T22:56:00+00:00", "v": 10110.17}, {"t": "2026-08-04T22:57:00+00:00", "v": 10109.23}, {"t": "2026-08-04T22:58:00+00:00", "v": 10111.74}, {"t": "2026-08-04T22:59:00+00:00", "v": 10111.11}, {"t": "2026-08-04T23:00:00+00:00", "v": 10107.18}, {"t": "2026-08-04T23:01:00+00:00", "v": 10104.66}, {"t": "2026-08-04T23:02:00+00:00", "v": 10104.35}, {"t": "2026-08-04T23:03:00+00:00", "v": 10105.76}, {"t": "2026-08-04T23:04:00+00:00", "v": 10108.28}, {"t": "2026-08-04T23:05:00+00:00", "v": 10111.43}, {"t": "2026-08-04T23:06:00+00:00", "v": 10112.53}, {"t": "2026-08-04T23:07:00+00:00", "v": 10120.24}, {"t": "2026-08-04T23:08:00+00:00", "v": 10144.17}, {"t": "2026-08-04T23:09:00+00:00", "v": 10131.26}, {"t": "2026-08-04T23:10:00+00:00", "v": 10133.46}, {"t": "2026-08-04T23:11:00+00:00", "v": 10129.37}, {"t": "2026-08-04T23:12:00+00:00", "v": 10132.36}, {"t": "2026-08-04T23:13:00+00:00", "v": 10135.2}, {"t": "2026-08-04T23:14:00+00:00", "v": 10135.98}, {"t": "2026-08-04T23:15:00+00:00", "v": 10145.9}, {"t": "2026-08-04T23:16:00+00:00", "v": 10139.6}, {"t": "2026-08-04T23:17:00+00:00", "v": 10147.0}, {"t": "2026-08-04T23:18:00+00:00", "v": 10145.11}, {"t": "2026-08-04T23:19:00+00:00", "v": 10146.21}, {"t": "2026-08-04T23:20:00+00:00", "v": 10137.71}, {"t": "2026-08-04T23:21:00+00:00", "v": 10140.7}, {"t": "2026-08-04T23:22:00+00:00", "v": 10138.19}, {"t": "2026-08-04T23:23:00+00:00", "v": 10127.8}, {"t": "2026-08-04T23:24:00+00:00", "v": 10118.04}, {"t": "2026-08-04T23:25:00+00:00", "v": 10117.88}, {"t": "2026-08-04T23:26:00+00:00", "v": 10110.17}, {"t": "2026-08-04T23:27:00+00:00", "v": 10103.87}, {"t": "2026-08-04T23:28:00+00:00", "v": 10099.31}, {"t": "2026-08-04T23:29:00+00:00", "v": 10092.39}, {"t": "2026-08-04T23:30:00+00:00", "v": 10096.95}, {"t": "2026-08-04T23:31:00+00:00", "v": 10097.42}, {"t": "2026-08-04T23:32:00+00:00", "v": 10102.46}, {"t": "2026-08-04T23:33:00+00:00", "v": 10096.48}, {"t": "2026-08-04T23:34:00+00:00", "v": 10096.63}, {"t": "2026-08-04T23:35:00+00:00", "v": 10098.21}, {"t": "2026-08-04T23:36:00+00:00", "v": 10099.63}, {"t": "2026-08-04T23:37:00+00:00", "v": 10094.27}, {"t": "2026-08-04T23:38:00+00:00", "v": 10088.92}, {"t": "2026-08-04T23:39:00+00:00", "v": 10093.17}, {"t": "2026-08-04T23:40:00+00:00", "v": 10102.14}, {"t": "2026-08-04T23:41:00+00:00", "v": 10102.62}, {"t": "2026-08-04T23:42:00+00:00", "v": 10107.81}, {"t": "2026-08-04T23:43:00+00:00", "v": 10104.19}, {"t": "2026-08-04T23:44:00+00:00", "v": 10100.41}, {"t": "2026-08-04T23:45:00+00:00", "v": 10099.15}, {"t": "2026-08-04T23:46:00+00:00", "v": 10100.73}, {"t": "2026-08-04T23:47:00+00:00", "v": 10099.15}, {"t": "2026-08-04T23:48:00+00:00", "v": 10094.59}, {"t": "2026-08-04T23:49:00+00:00", "v": 10093.17}, {"t": "2026-08-04T23:50:00+00:00", "v": 10089.39}, {"t": "2026-08-04T23:51:00+00:00", "v": 10087.66}, {"t": "2026-08-04T23:52:00+00:00", "v": 10089.55}, {"t": "2026-08-04T23:53:00+00:00", "v": 10086.4}, {"t": "2026-08-04T23:54:00+00:00", "v": 10087.03}, {"t": "2026-08-04T23:55:00+00:00", "v": 10087.03}, {"t": "2026-08-04T23:56:00+00:00", "v": 10083.41}, {"t": "2026-08-04T23:57:00+00:00", "v": 10084.67}, {"t": "2026-08-04T23:58:00+00:00", "v": 10084.36}, {"t": "2026-08-04T23:59:00+00:00", "v": 10083.73}, {"t": "2026-08-05T00:00:00+00:00", "v": 10082.15}, {"t": "2026-08-05T00:01:00+00:00", "v": 10074.76}, {"t": "2026-08-05T00:02:00+00:00", "v": 10079.01}, {"t": "2026-08-05T00:03:00+00:00", "v": 10079.01}, {"t": "2026-08-05T00:04:00+00:00", "v": 10078.22}, {"t": "2026-08-05T00:05:00+00:00", "v": 10073.18}, {"t": "2026-08-05T00:06:00+00:00", "v": 10072.87}, {"t": "2026-08-05T00:07:00+00:00", "v": 10074.44}, {"t": "2026-08-05T00:08:00+00:00", "v": 10072.08}, {"t": "2026-08-05T00:09:00+00:00", "v": 10070.04}, {"t": "2026-08-05T00:10:00+00:00", "v": 10073.34}, {"t": "2026-08-05T00:11:00+00:00", "v": 10072.24}, {"t": "2026-08-05T00:12:00+00:00", "v": 10068.15}, {"t": "2026-08-05T00:13:00+00:00", "v": 10071.45}, {"t": "2026-08-05T00:14:00+00:00", "v": 10072.4}, {"t": "2026-08-05T00:15:00+00:00", "v": 10073.5}, {"t": "2026-08-05T00:16:00+00:00", "v": 10072.24}, {"t": "2026-08-05T00:17:00+00:00", "v": 10069.09}, {"t": "2026-08-05T00:18:00+00:00", "v": 10071.77}, {"t": "2026-08-05T00:19:00+00:00", "v": 10071.61}, {"t": "2026-08-05T00:20:00+00:00", "v": 10068.93}, {"t": "2026-08-05T00:21:00+00:00", "v": 10068.93}, {"t": "2026-08-05T00:22:00+00:00", "v": 10071.45}, {"t": "2026-08-05T00:23:00+00:00", "v": 10069.25}, {"t": "2026-08-05T00:24:00+00:00", "v": 10073.03}, {"t": "2026-08-05T00:25:00+00:00", "v": 10073.03}, {"t": "2026-08-05T00:26:00+00:00", "v": 10073.03}, {"t": "2026-08-05T00:27:00+00:00", "v": 10069.72}, {"t": "2026-08-05T00:28:00+00:00", "v": 10070.35}, {"t": "2026-08-05T00:29:00+00:00", "v": 10078.22}, {"t": "2026-08-05T00:30:00+00:00", "v": 10080.58}, {"t": "2026-08-05T00:31:00+00:00", "v": 10085.15}, {"t": "2026-08-05T00:32:00+00:00", "v": 10090.18}, {"t": "2026-08-05T00:33:00+00:00", "v": 10086.72}, {"t": "2026-08-05T00:34:00+00:00", "v": 10086.72}, {"t": "2026-08-05T00:35:00+00:00", "v": 10095.22}, {"t": "2026-08-05T00:36:00+00:00", "v": 10091.6}, {"t": "2026-08-05T00:37:00+00:00", "v": 10088.14}, {"t": "2026-08-05T00:38:00+00:00", "v": 10088.61}, {"t": "2026-08-05T00:39:00+00:00", "v": 10084.83}, {"t": "2026-08-05T00:40:00+00:00", "v": 10084.04}, {"t": "2026-08-05T00:41:00+00:00", "v": 10073.5}, {"t": "2026-08-05T00:42:00+00:00", "v": 10073.18}, {"t": "2026-08-05T00:43:00+00:00", "v": 10079.01}, {"t": "2026-08-05T00:44:00+00:00", "v": 10079.01}, {"t": "2026-08-05T00:45:00+00:00", "v": 10076.17}, {"t": "2026-08-05T00:46:00+00:00", "v": 10076.02}, {"t": "2026-08-05T00:47:00+00:00", "v": 10072.24}, {"t": "2026-08-05T00:48:00+00:00", "v": 10069.09}, {"t": "2026-08-05T00:49:00+00:00", "v": 10066.57}, {"t": "2026-08-05T00:50:00+00:00", "v": 10073.5}, {"t": "2026-08-05T00:51:00+00:00", "v": 10070.35}, {"t": "2026-08-05T00:52:00+00:00", "v": 10069.88}, {"t": "2026-08-05T00:53:00+00:00", "v": 10065.94}, {"t": "2026-08-05T00:54:00+00:00", "v": 10068.15}, {"t": "2026-08-05T00:55:00+00:00", "v": 10069.72}, {"t": "2026-08-05T00:56:00+00:00", "v": 10070.19}, {"t": "2026-08-05T00:57:00+00:00", "v": 10071.29}, {"t": "2026-08-05T00:58:00+00:00", "v": 10068.78}, {"t": "2026-08-05T00:59:00+00:00", "v": 10067.05}, {"t": "2026-08-05T01:00:00+00:00", "v": 10065.0}, {"t": "2026-08-05T01:01:00+00:00", "v": 10064.84}, {"t": "2026-08-05T01:02:00+00:00", "v": 10063.43}, {"t": "2026-08-05T01:03:00+00:00", "v": 10062.32}, {"t": "2026-08-05T01:04:00+00:00", "v": 10065.47}, {"t": "2026-08-05T01:05:00+00:00", "v": 10071.61}, {"t": "2026-08-05T01:06:00+00:00", "v": 10065.47}, {"t": "2026-08-05T01:07:00+00:00", "v": 10070.35}, {"t": "2026-08-05T01:08:00+00:00", "v": 10069.41}, {"t": "2026-08-05T01:09:00+00:00", "v": 10071.29}, {"t": "2026-08-05T01:10:00+00:00", "v": 10073.03}, {"t": "2026-08-05T01:11:00+00:00", "v": 10073.03}, {"t": "2026-08-05T01:12:00+00:00", "v": 10070.35}, {"t": "2026-08-05T01:13:00+00:00", "v": 10070.35}, {"t": "2026-08-05T01:14:00+00:00", "v": 10070.51}, {"t": "2026-08-05T01:15:00+00:00", "v": 10067.99}, {"t": "2026-08-05T01:16:00+00:00", "v": 10065.63}, {"t": "2026-08-05T01:17:00+00:00", "v": 10063.11}, {"t": "2026-08-05T01:18:00+00:00", "v": 10067.67}, {"t": "2026-08-05T01:19:00+00:00", "v": 10069.25}, {"t": "2026-08-05T01:20:00+00:00", "v": 10082.47}, {"t": "2026-08-05T01:21:00+00:00", "v": 10086.4}, {"t": "2026-08-05T01:22:00+00:00", "v": 10087.51}, {"t": "2026-08-05T01:23:00+00:00", "v": 10084.36}, {"t": "2026-08-05T01:24:00+00:00", "v": 10086.09}, {"t": "2026-08-05T01:25:00+00:00", "v": 10082.47}, {"t": "2026-08-05T01:26:00+00:00", "v": 10076.02}, {"t": "2026-08-05T01:27:00+00:00", "v": 10080.74}, {"t": "2026-08-05T01:28:00+00:00", "v": 10083.26}, {"t": "2026-08-05T01:29:00+00:00", "v": 10086.72}, {"t": "2026-08-05T01:30:00+00:00", "v": 10089.08}, {"t": "2026-08-05T01:31:00+00:00", "v": 10091.6}, {"t": "2026-08-05T01:32:00+00:00", "v": 10097.58}, {"t": "2026-08-05T01:33:00+00:00", "v": 10092.7}, {"t": "2026-08-05T01:34:00+00:00", "v": 10094.27}, {"t": "2026-08-05T01:35:00+00:00", "v": 10093.33}, {"t": "2026-08-05T01:36:00+00:00", "v": 10093.96}, {"t": "2026-08-05T01:37:00+00:00", "v": 10094.12}, {"t": "2026-08-05T01:38:00+00:00", "v": 10096.32}, {"t": "2026-08-05T01:39:00+00:00", "v": 10111.11}, {"t": "2026-08-05T01:40:00+00:00", "v": 10107.18}, {"t": "2026-08-05T01:41:00+00:00", "v": 10100.88}, {"t": "2026-08-05T01:42:00+00:00", "v": 10101.67}, {"t": "2026-08-05T01:43:00+00:00", "v": 10100.41}, {"t": "2026-08-05T01:44:00+00:00", "v": 10097.58}, {"t": "2026-08-05T01:45:00+00:00", "v": 10100.57}, {"t": "2026-08-05T01:46:00+00:00", "v": 10103.4}, {"t": "2026-08-05T01:47:00+00:00", "v": 10103.24}, {"t": "2026-08-05T01:48:00+00:00", "v": 10108.75}, {"t": "2026-08-05T01:49:00+00:00", "v": 10111.11}, {"t": "2026-08-05T01:50:00+00:00", "v": 10111.74}, {"t": "2026-08-05T01:51:00+00:00", "v": 10114.58}, {"t": "2026-08-05T01:52:00+00:00", "v": 10116.15}, {"t": "2026-08-05T01:53:00+00:00", "v": 10116.31}, {"t": "2026-08-05T01:54:00+00:00", "v": 10117.88}, {"t": "2026-08-05T01:55:00+00:00", "v": 10117.88}, {"t": "2026-08-05T01:56:00+00:00", "v": 10120.72}, {"t": "2026-08-05T01:57:00+00:00", "v": 10118.83}, {"t": "2026-08-05T01:58:00+00:00", "v": 10121.66}, {"t": "2026-08-05T01:59:00+00:00", "v": 10120.87}, {"t": "2026-08-05T02:00:00+00:00", "v": 10122.29}, {"t": "2026-08-05T02:01:00+00:00", "v": 10129.06}, {"t": "2026-08-05T02:02:00+00:00", "v": 10129.69}, {"t": "2026-08-05T02:03:00+00:00", "v": 10140.55}, {"t": "2026-08-05T02:04:00+00:00", "v": 10137.08}, {"t": "2026-08-05T02:05:00+00:00", "v": 10130.0}, {"t": "2026-08-05T02:06:00+00:00", "v": 10133.31}, {"t": "2026-08-05T02:07:00+00:00", "v": 10135.98}, {"t": "2026-08-05T02:08:00+00:00", "v": 10137.71}, {"t": "2026-08-05T02:09:00+00:00", "v": 10139.13}, {"t": "2026-08-05T02:10:00+00:00", "v": 10134.09}, {"t": "2026-08-05T02:11:00+00:00", "v": 10145.43}, {"t": "2026-08-05T02:12:00+00:00", "v": 10142.12}, {"t": "2026-08-05T02:13:00+00:00", "v": 10139.6}, {"t": "2026-08-05T02:14:00+00:00", "v": 10140.07}, {"t": "2026-08-05T02:15:00+00:00", "v": 10135.51}, {"t": "2026-08-05T02:16:00+00:00", "v": 10132.68}, {"t": "2026-08-05T02:17:00+00:00", "v": 10135.04}, {"t": "2026-08-05T02:18:00+00:00", "v": 10120.09}, {"t": "2026-08-05T02:19:00+00:00", "v": 10122.45}, {"t": "2026-08-05T02:20:00+00:00", "v": 10129.69}, {"t": "2026-08-05T02:21:00+00:00", "v": 10135.98}, {"t": "2026-08-05T02:22:00+00:00", "v": 10128.74}, {"t": "2026-08-05T02:23:00+00:00", "v": 10125.12}, {"t": "2026-08-05T02:24:00+00:00", "v": 10133.78}, {"t": "2026-08-05T02:25:00+00:00", "v": 10144.64}, {"t": "2026-08-05T02:26:00+00:00", "v": 10142.28}, {"t": "2026-08-05T02:27:00+00:00", "v": 10138.5}, {"t": "2026-08-05T02:28:00+00:00", "v": 10135.98}, {"t": "2026-08-05T02:29:00+00:00", "v": 10135.04}, {"t": "2026-08-05T02:30:00+00:00", "v": 10135.04}, {"t": "2026-08-05T02:31:00+00:00", "v": 10135.98}, {"t": "2026-08-05T02:32:00+00:00", "v": 10138.19}, {"t": "2026-08-05T02:33:00+00:00", "v": 10142.28}, {"t": "2026-08-05T02:34:00+00:00", "v": 10144.48}, {"t": "2026-08-05T02:35:00+00:00", "v": 10142.59}, {"t": "2026-08-05T02:36:00+00:00", "v": 10134.41}, {"t": "2026-08-05T02:37:00+00:00", "v": 10137.56}, {"t": "2026-08-05T02:38:00+00:00", "v": 10138.82}, {"t": "2026-08-05T02:39:00+00:00", "v": 10135.51}, {"t": "2026-08-05T02:40:00+00:00", "v": 10138.66}, {"t": "2026-08-05T02:41:00+00:00", "v": 10136.45}, {"t": "2026-08-05T02:42:00+00:00", "v": 10136.61}, {"t": "2026-08-05T02:43:00+00:00", "v": 10135.98}, {"t": "2026-08-05T02:44:00+00:00", "v": 10136.61}, {"t": "2026-08-05T02:45:00+00:00", "v": 10135.35}, {"t": "2026-08-05T02:46:00+00:00", "v": 10136.3}, {"t": "2026-08-05T02:47:00+00:00", "v": 10136.45}, {"t": "2026-08-05T02:48:00+00:00", "v": 10136.45}, {"t": "2026-08-05T02:49:00+00:00", "v": 10136.14}, {"t": "2026-08-05T02:50:00+00:00", "v": 10133.15}, {"t": "2026-08-05T02:51:00+00:00", "v": 10134.09}, {"t": "2026-08-05T02:52:00+00:00", "v": 10135.35}, {"t": "2026-08-05T02:53:00+00:00", "v": 10135.98}, {"t": "2026-08-05T02:54:00+00:00", "v": 10138.97}, {"t": "2026-08-05T02:55:00+00:00", "v": 10134.41}, {"t": "2026-08-05T02:56:00+00:00", "v": 10135.35}, {"t": "2026-08-05T02:57:00+00:00", "v": 10133.78}, {"t": "2026-08-05T02:58:00+00:00", "v": 10129.69}, {"t": "2026-08-05T02:59:00+00:00", "v": 10126.38}, {"t": "2026-08-05T03:00:00+00:00", "v": 10134.57}, {"t": "2026-08-05T03:01:00+00:00", "v": 10132.83}, {"t": "2026-08-05T03:02:00+00:00", "v": 10131.26}, {"t": "2026-08-05T03:03:00+00:00", "v": 10134.72}, {"t": "2026-08-05T03:04:00+00:00", "v": 10129.84}, {"t": "2026-08-05T03:05:00+00:00", "v": 10129.53}, {"t": "2026-08-05T03:06:00+00:00", "v": 10128.43}, {"t": "2026-08-05T03:07:00+00:00", "v": 10139.76}, {"t": "2026-08-05T03:08:00+00:00", "v": 10134.25}, {"t": "2026-08-05T03:09:00+00:00", "v": 10130.0}, {"t": "2026-08-05T03:10:00+00:00", "v": 10130.95}, {"t": "2026-08-05T03:11:00+00:00", "v": 10129.69}, {"t": "2026-08-05T03:12:00+00:00", "v": 10133.31}, {"t": "2026-08-05T03:13:00+00:00", "v": 10129.84}, {"t": "2026-08-05T03:14:00+00:00", "v": 10124.49}, {"t": "2026-08-05T03:15:00+00:00", "v": 10122.13}, {"t": "2026-08-05T03:16:00+00:00", "v": 10122.76}, {"t": "2026-08-05T03:17:00+00:00", "v": 10121.97}, {"t": "2026-08-05T03:18:00+00:00", "v": 10103.09}, {"t": "2026-08-05T03:19:00+00:00", "v": 10088.77}, {"t": "2026-08-05T03:20:00+00:00", "v": 10096.01}, {"t": "2026-08-05T03:21:00+00:00", "v": 10083.57}, {"t": "2026-08-05T03:22:00+00:00", "v": 10081.05}, {"t": "2026-08-05T03:23:00+00:00", "v": 10086.09}, {"t": "2026-08-05T03:24:00+00:00", "v": 10086.72}, {"t": "2026-08-05T03:25:00+00:00", "v": 10081.53}, {"t": "2026-08-05T03:26:00+00:00", "v": 10080.42}, {"t": "2026-08-05T03:27:00+00:00", "v": 10085.46}, {"t": "2026-08-05T03:28:00+00:00", "v": 10082.31}, {"t": "2026-08-05T03:29:00+00:00", "v": 10080.11}, {"t": "2026-08-05T03:30:00+00:00", "v": 10080.9}, {"t": "2026-08-05T03:31:00+00:00", "v": 10085.93}, {"t": "2026-08-05T03:32:00+00:00", "v": 10084.36}, {"t": "2026-08-05T03:33:00+00:00", "v": 10085.62}, {"t": "2026-08-05T03:34:00+00:00", "v": 10087.98}, {"t": "2026-08-05T03:35:00+00:00", "v": 10093.49}, {"t": "2026-08-05T03:36:00+00:00", "v": 10090.34}, {"t": "2026-08-05T03:37:00+00:00", "v": 10090.34}, {"t": "2026-08-05T03:38:00+00:00", "v": 10094.12}, {"t": "2026-08-05T03:39:00+00:00", "v": 10091.76}, {"t": "2026-08-05T03:40:00+00:00", "v": 10093.01}, {"t": "2026-08-05T03:41:00+00:00", "v": 10095.06}, {"t": "2026-08-05T03:42:00+00:00", "v": 10090.97}, {"t": "2026-08-05T03:43:00+00:00", "v": 10090.97}, {"t": "2026-08-05T03:44:00+00:00", "v": 10090.34}, {"t": "2026-08-05T03:45:00+00:00", "v": 10090.5}, {"t": "2026-08-05T03:46:00+00:00", "v": 10090.5}, {"t": "2026-08-05T03:47:00+00:00", "v": 10091.76}, {"t": "2026-08-05T03:48:00+00:00", "v": 10095.06}, {"t": "2026-08-05T03:49:00+00:00", "v": 10095.06}, {"t": "2026-08-05T03:50:00+00:00", "v": 10095.22}, {"t": "2026-08-05T03:51:00+00:00", "v": 10097.11}, {"t": "2026-08-05T03:52:00+00:00", "v": 10091.44}, {"t": "2026-08-05T03:53:00+00:00", "v": 10096.32}, {"t": "2026-08-05T03:54:00+00:00", "v": 10096.48}, {"t": "2026-08-05T03:55:00+00:00", "v": 10095.22}, {"t": "2026-08-05T03:56:00+00:00", "v": 10096.63}, {"t": "2026-08-05T03:57:00+00:00", "v": 10096.32}, {"t": "2026-08-05T03:58:00+00:00", "v": 10096.63}, {"t": "2026-08-05T03:59:00+00:00", "v": 10097.74}, {"t": "2026-08-05T04:00:00+00:00", "v": 10098.21}, {"t": "2026-08-05T04:01:00+00:00", "v": 10093.33}, {"t": "2026-08-05T04:02:00+00:00", "v": 10092.54}, {"t": "2026-08-05T04:03:00+00:00", "v": 10089.08}, {"t": "2026-08-05T04:04:00+00:00", "v": 10090.81}, {"t": "2026-08-05T04:05:00+00:00", "v": 10092.07}, {"t": "2026-08-05T04:06:00+00:00", "v": 10092.07}, {"t": "2026-08-05T04:07:00+00:00", "v": 10091.28}, {"t": "2026-08-05T04:08:00+00:00", "v": 10091.28}, {"t": "2026-08-05T04:09:00+00:00", "v": 10090.97}, {"t": "2026-08-05T04:10:00+00:00", "v": 10090.81}, {"t": "2026-08-05T04:11:00+00:00", "v": 10091.91}, {"t": "2026-08-05T04:12:00+00:00", "v": 10091.13}, {"t": "2026-08-05T04:13:00+00:00", "v": 10090.97}, {"t": "2026-08-05T04:14:00+00:00", "v": 10089.39}, {"t": "2026-08-05T04:15:00+00:00", "v": 10085.77}, {"t": "2026-08-05T04:16:00+00:00", "v": 10084.04}, {"t": "2026-08-05T04:17:00+00:00", "v": 10085.15}, {"t": "2026-08-05T04:18:00+00:00", "v": 10086.25}, {"t": "2026-08-05T04:19:00+00:00", "v": 10079.01}, {"t": "2026-08-05T04:20:00+00:00", "v": 10079.01}, {"t": "2026-08-05T04:21:00+00:00", "v": 10079.01}, {"t": "2026-08-05T04:22:00+00:00", "v": 10064.41}, {"t": "2026-08-05T04:23:00+00:00", "v": 10062.53}, {"t": "2026-08-05T04:24:00+00:00", "v": 10063.16}, {"t": "2026-08-05T04:25:00+00:00", "v": 10062.22}, {"t": "2026-08-05T04:26:00+00:00", "v": 10060.96}, {"t": "2026-08-05T04:27:00+00:00", "v": 10061.28}, {"t": "2026-08-05T04:28:00+00:00", "v": 10063.32}, {"t": "2026-08-05T04:29:00+00:00", "v": 10065.51}, {"t": "2026-08-05T04:30:00+00:00", "v": 10065.36}, {"t": "2026-08-05T04:31:00+00:00", "v": 10070.85}, {"t": "2026-08-05T04:32:00+00:00", "v": 10072.26}, {"t": "2026-08-05T04:33:00+00:00", "v": 10074.93}, {"t": "2026-08-05T04:34:00+00:00", "v": 10072.42}, {"t": "2026-08-05T04:35:00+00:00", "v": 10072.42}, {"t": "2026-08-05T04:36:00+00:00", "v": 10073.2}, {"t": "2026-08-05T04:37:00+00:00", "v": 10068.81}, {"t": "2026-08-05T04:38:00+00:00", "v": 10071.01}, {"t": "2026-08-05T04:39:00+00:00", "v": 10067.87}, {"t": "2026-08-05T04:40:00+00:00", "v": 10069.44}, {"t": "2026-08-05T04:41:00+00:00", "v": 10068.81}, {"t": "2026-08-05T04:42:00+00:00", "v": 10069.75}, {"t": "2026-08-05T04:43:00+00:00", "v": 10068.81}, {"t": "2026-08-05T04:44:00+00:00", "v": 10068.81}, {"t": "2026-08-05T04:45:00+00:00", "v": 10068.81}, {"t": "2026-08-05T04:46:00+00:00", "v": 10070.54}, {"t": "2026-08-05T04:47:00+00:00", "v": 10070.07}, {"t": "2026-08-05T04:48:00+00:00", "v": 10070.07}, {"t": "2026-08-05T04:49:00+00:00", "v": 10068.5}, {"t": "2026-08-05T04:50:00+00:00", "v": 10066.14}, {"t": "2026-08-05T04:51:00+00:00", "v": 10061.59}, {"t": "2026-08-05T04:52:00+00:00", "v": 10061.12}, {"t": "2026-08-05T04:53:00+00:00", "v": 10066.46}, {"t": "2026-08-05T04:54:00+00:00", "v": 10066.14}, {"t": "2026-08-05T04:55:00+00:00", "v": 10065.51}, {"t": "2026-08-05T04:56:00+00:00", "v": 10065.51}, {"t": "2026-08-05T04:57:00+00:00", "v": 10067.87}, {"t": "2026-08-05T04:58:00+00:00", "v": 10068.18}, {"t": "2026-08-05T04:59:00+00:00", "v": 10068.02}, {"t": "2026-08-05T05:00:00+00:00", "v": 10067.55}, {"t": "2026-08-05T05:01:00+00:00", "v": 10073.05}, {"t": "2026-08-05T05:02:00+00:00", "v": 10081.05}, {"t": "2026-08-05T05:03:00+00:00", "v": 10081.84}, {"t": "2026-08-05T05:04:00+00:00", "v": 10087.33}, {"t": "2026-08-05T05:05:00+00:00", "v": 10088.43}, {"t": "2026-08-05T05:06:00+00:00", "v": 10088.74}, {"t": "2026-08-05T05:07:00+00:00", "v": 10087.33}, {"t": "2026-08-05T05:08:00+00:00", "v": 10085.29}, {"t": "2026-08-05T05:09:00+00:00", "v": 10086.7}, {"t": "2026-08-05T05:10:00+00:00", "v": 10086.7}, {"t": "2026-08-05T05:11:00+00:00", "v": 10087.8}, {"t": "2026-08-05T05:12:00+00:00", "v": 10089.53}, {"t": "2026-08-05T05:13:00+00:00", "v": 10091.25}, {"t": "2026-08-05T05:14:00+00:00", "v": 10091.41}, {"t": "2026-08-05T05:15:00+00:00", "v": 10089.21}, {"t": "2026-08-05T05:16:00+00:00", "v": 10088.74}, {"t": "2026-08-05T05:17:00+00:00", "v": 10090.0}, {"t": "2026-08-05T05:18:00+00:00", "v": 10089.84}, {"t": "2026-08-05T05:19:00+00:00", "v": 10092.98}, {"t": "2026-08-05T05:20:00+00:00", "v": 10096.12}, {"t": "2026-08-05T05:21:00+00:00", "v": 10094.71}, {"t": "2026-08-05T05:22:00+00:00", "v": 10100.51}, {"t": "2026-08-05T05:23:00+00:00", "v": 10100.67}, {"t": "2026-08-05T05:24:00+00:00", "v": 10103.18}, {"t": "2026-08-05T05:25:00+00:00", "v": 10114.64}, {"t": "2026-08-05T05:26:00+00:00", "v": 10120.76}, {"t": "2026-08-05T05:27:00+00:00", "v": 10116.68}, {"t": "2026-08-05T05:28:00+00:00", "v": 10111.19}, {"t": "2026-08-05T05:29:00+00:00", "v": 10109.62}, {"t": "2026-08-05T05:30:00+00:00", "v": 10105.69}, {"t": "2026-08-05T05:31:00+00:00", "v": 10105.85}, {"t": "2026-08-05T05:32:00+00:00", "v": 10102.4}, {"t": "2026-08-05T05:33:00+00:00", "v": 10099.89}, {"t": "2026-08-05T05:34:00+00:00", "v": 10099.73}, {"t": "2026-08-05T05:35:00+00:00", "v": 10097.22}, {"t": "2026-08-05T05:36:00+00:00", "v": 10095.18}, {"t": "2026-08-05T05:37:00+00:00", "v": 10097.22}, {"t": "2026-08-05T05:38:00+00:00", "v": 10097.22}, {"t": "2026-08-05T05:39:00+00:00", "v": 10097.22}, {"t": "2026-08-05T05:40:00+00:00", "v": 10096.59}, {"t": "2026-08-05T05:41:00+00:00", "v": 10096.75}, {"t": "2026-08-05T05:42:00+00:00", "v": 10094.39}, {"t": "2026-08-05T05:43:00+00:00", "v": 10095.49}, {"t": "2026-08-05T05:44:00+00:00", "v": 10095.02}, {"t": "2026-08-05T05:45:00+00:00", "v": 10096.9}, {"t": "2026-08-05T05:46:00+00:00", "v": 10097.22}, {"t": "2026-08-05T05:47:00+00:00", "v": 10097.37}, {"t": "2026-08-05T05:48:00+00:00", "v": 10098.47}, {"t": "2026-08-05T05:49:00+00:00", "v": 10091.88}, {"t": "2026-08-05T05:50:00+00:00", "v": 10091.25}, {"t": "2026-08-05T05:51:00+00:00", "v": 10090.94}, {"t": "2026-08-05T05:52:00+00:00", "v": 10094.71}, {"t": "2026-08-05T05:53:00+00:00", "v": 10095.02}, {"t": "2026-08-05T05:54:00+00:00", "v": 10095.33}, {"t": "2026-08-05T05:55:00+00:00", "v": 10098.0}, {"t": "2026-08-05T05:56:00+00:00", "v": 10096.28}, {"t": "2026-08-05T05:57:00+00:00", "v": 10097.53}, {"t": "2026-08-05T05:58:00+00:00", "v": 10096.43}, {"t": "2026-08-05T05:59:00+00:00", "v": 10094.24}, {"t": "2026-08-05T06:00:00+00:00", "v": 10092.98}, {"t": "2026-08-05T06:01:00+00:00", "v": 10090.31}, {"t": "2026-08-05T06:02:00+00:00", "v": 10090.94}, {"t": "2026-08-05T06:03:00+00:00", "v": 10089.84}, {"t": "2026-08-05T06:04:00+00:00", "v": 10097.53}, {"t": "2026-08-05T06:05:00+00:00", "v": 10094.39}, {"t": "2026-08-05T06:06:00+00:00", "v": 10089.37}, {"t": "2026-08-05T06:07:00+00:00", "v": 10090.63}, {"t": "2026-08-05T06:08:00+00:00", "v": 10090.78}, {"t": "2026-08-05T06:09:00+00:00", "v": 10089.21}, {"t": "2026-08-05T06:10:00+00:00", "v": 10092.51}, {"t": "2026-08-05T06:11:00+00:00", "v": 10095.18}, {"t": "2026-08-05T06:12:00+00:00", "v": 10096.43}, {"t": "2026-08-05T06:13:00+00:00", "v": 10094.71}, {"t": "2026-08-05T06:14:00+00:00", "v": 10090.78}, {"t": "2026-08-05T06:15:00+00:00", "v": 10089.68}, {"t": "2026-08-05T06:16:00+00:00", "v": 10090.0}, {"t": "2026-08-05T06:17:00+00:00", "v": 10092.51}, {"t": "2026-08-05T06:18:00+00:00", "v": 10089.68}, {"t": "2026-08-05T06:19:00+00:00", "v": 10090.63}, {"t": "2026-08-05T06:20:00+00:00", "v": 10092.98}, {"t": "2026-08-05T06:21:00+00:00", "v": 10086.07}, {"t": "2026-08-05T06:22:00+00:00", "v": 10085.92}, {"t": "2026-08-05T06:23:00+00:00", "v": 10085.92}, {"t": "2026-08-05T06:24:00+00:00", "v": 10090.94}, {"t": "2026-08-05T06:25:00+00:00", "v": 10090.31}, {"t": "2026-08-05T06:26:00+00:00", "v": 10091.25}, {"t": "2026-08-05T06:27:00+00:00", "v": 10089.21}, {"t": "2026-08-05T06:28:00+00:00", "v": 10089.06}, {"t": "2026-08-05T06:29:00+00:00", "v": 10088.9}, {"t": "2026-08-05T06:30:00+00:00", "v": 10088.9}, {"t": "2026-08-05T06:31:00+00:00", "v": 10091.1}, {"t": "2026-08-05T06:32:00+00:00", "v": 10088.9}, {"t": "2026-08-05T06:33:00+00:00", "v": 10089.06}, {"t": "2026-08-05T06:34:00+00:00", "v": 10091.88}, {"t": "2026-08-05T06:35:00+00:00", "v": 10095.02}, {"t": "2026-08-05T06:36:00+00:00", "v": 10098.32}, {"t": "2026-08-05T06:37:00+00:00", "v": 10098.79}, {"t": "2026-08-05T06:38:00+00:00", "v": 10077.72}, {"t": "2026-08-05T06:39:00+00:00", "v": 10077.72}, {"t": "2026-08-05T06:40:00+00:00", "v": 10077.72}, {"t": "2026-08-05T06:41:00+00:00", "v": 10077.72}, {"t": "2026-08-05T06:42:00+00:00", "v": 10077.72}, {"t": "2026-08-05T06:43:00+00:00", "v": 10077.72}, {"t": "2026-08-05T06:44:00+00:00", "v": 10077.72}, {"t": "2026-08-05T06:45:00+00:00", "v": 10077.72}, {"t": "2026-08-05T06:46:00+00:00", "v": 10077.72}, {"t": "2026-08-05T06:47:00+00:00", "v": 10077.72}, {"t": "2026-08-05T06:48:00+00:00", "v": 10077.72}, {"t": "2026-08-05T06:49:00+00:00", "v": 10077.72}, {"t": "2026-08-05T06:50:00+00:00", "v": 10077.72}, {"t": "2026-08-05T06:51:00+00:00", "v": 10077.72}, {"t": "2026-08-05T06:52:00+00:00", "v": 10063.13}, {"t": "2026-08-05T06:53:00+00:00", "v": 10065.63}, {"t": "2026-08-05T06:54:00+00:00", "v": 10065.63}, {"t": "2026-08-05T06:55:00+00:00", "v": 10066.1}, {"t": "2026-08-05T06:56:00+00:00", "v": 10066.26}, {"t": "2026-08-05T06:57:00+00:00", "v": 10065.95}, {"t": "2026-08-05T06:58:00+00:00", "v": 10065.79}, {"t": "2026-08-05T06:59:00+00:00", "v": 10065.01}, {"t": "2026-08-05T07:00:00+00:00", "v": 10067.36}, {"t": "2026-08-05T07:01:00+00:00", "v": 10062.34}, {"t": "2026-08-05T07:02:00+00:00", "v": 10065.63}, {"t": "2026-08-05T07:03:00+00:00", "v": 10059.84}, {"t": "2026-08-05T07:04:00+00:00", "v": 10060.62}, {"t": "2026-08-05T07:05:00+00:00", "v": 10061.72}, {"t": "2026-08-05T07:06:00+00:00", "v": 10061.87}, {"t": "2026-08-05T07:07:00+00:00", "v": 10061.87}, {"t": "2026-08-05T07:08:00+00:00", "v": 10062.34}, {"t": "2026-08-05T07:09:00+00:00", "v": 10056.7}, {"t": "2026-08-05T07:10:00+00:00", "v": 10055.45}, {"t": "2026-08-05T07:11:00+00:00", "v": 10053.1}, {"t": "2026-08-05T07:12:00+00:00", "v": 10052.16}, {"t": "2026-08-05T07:13:00+00:00", "v": 10051.22}, {"t": "2026-08-05T07:14:00+00:00", "v": 10054.51}, {"t": "2026-08-05T07:15:00+00:00", "v": 10050.9}, {"t": "2026-08-05T07:16:00+00:00", "v": 10052.0}, {"t": "2026-08-05T07:17:00+00:00", "v": 10049.96}, {"t": "2026-08-05T07:18:00+00:00", "v": 10046.36}, {"t": "2026-08-05T07:19:00+00:00", "v": 10043.85}, {"t": "2026-08-05T07:20:00+00:00", "v": 10039.93}, {"t": "2026-08-05T07:21:00+00:00", "v": 10033.66}, {"t": "2026-08-05T07:22:00+00:00", "v": 10036.95}, {"t": "2026-08-05T07:23:00+00:00", "v": 10037.74}, {"t": "2026-08-05T07:24:00+00:00", "v": 10034.76}, {"t": "2026-08-05T07:25:00+00:00", "v": 10035.86}, {"t": "2026-08-05T07:26:00+00:00", "v": 10040.56}, {"t": "2026-08-05T07:27:00+00:00", "v": 10036.64}, {"t": "2026-08-05T07:28:00+00:00", "v": 10039.62}, {"t": "2026-08-05T07:29:00+00:00", "v": 10038.36}, {"t": "2026-08-05T07:30:00+00:00", "v": 10035.39}, {"t": "2026-08-05T07:31:00+00:00", "v": 10036.95}, {"t": "2026-08-05T07:32:00+00:00", "v": 10038.99}, {"t": "2026-08-05T07:33:00+00:00", "v": 10037.42}, {"t": "2026-08-05T07:34:00+00:00", "v": 10037.11}, {"t": "2026-08-05T07:35:00+00:00", "v": 10037.11}, {"t": "2026-08-05T07:36:00+00:00", "v": 10037.11}, {"t": "2026-08-05T07:37:00+00:00", "v": 10035.86}, {"t": "2026-08-05T07:38:00+00:00", "v": 10033.04}, {"t": "2026-08-05T07:39:00+00:00", "v": 10032.88}, {"t": "2026-08-05T07:40:00+00:00", "v": 10035.86}, {"t": "2026-08-05T07:41:00+00:00", "v": 10035.54}, {"t": "2026-08-05T07:42:00+00:00", "v": 10030.84}, {"t": "2026-08-05T07:43:00+00:00", "v": 10027.24}, {"t": "2026-08-05T07:44:00+00:00", "v": 10026.3}, {"t": "2026-08-05T07:45:00+00:00", "v": 10028.65}, {"t": "2026-08-05T07:46:00+00:00", "v": 10034.92}, {"t": "2026-08-05T07:47:00+00:00", "v": 10034.76}, {"t": "2026-08-05T07:48:00+00:00", "v": 10036.64}, {"t": "2026-08-05T07:49:00+00:00", "v": 10035.86}, {"t": "2026-08-05T07:50:00+00:00", "v": 10035.39}, {"t": "2026-08-05T07:51:00+00:00", "v": 10031.31}, {"t": "2026-08-05T07:52:00+00:00", "v": 10034.13}, {"t": "2026-08-05T07:53:00+00:00", "v": 10036.01}, {"t": "2026-08-05T07:54:00+00:00", "v": 10033.51}, {"t": "2026-08-05T07:55:00+00:00", "v": 10034.45}, {"t": "2026-08-05T07:56:00+00:00", "v": 10036.48}, {"t": "2026-08-05T07:57:00+00:00", "v": 10049.02}, {"t": "2026-08-05T07:58:00+00:00", "v": 10049.49}, {"t": "2026-08-05T07:59:00+00:00", "v": 10051.84}, {"t": "2026-08-05T08:00:00+00:00", "v": 10055.92}, {"t": "2026-08-05T08:01:00+00:00", "v": 10057.33}, {"t": "2026-08-05T08:02:00+00:00", "v": 10051.37}, {"t": "2026-08-05T08:03:00+00:00", "v": 10058.58}, {"t": "2026-08-05T08:04:00+00:00", "v": 10059.37}, {"t": "2026-08-05T08:05:00+00:00", "v": 10053.41}, {"t": "2026-08-05T08:06:00+00:00", "v": 10051.84}, {"t": "2026-08-05T08:07:00+00:00", "v": 10049.02}, {"t": "2026-08-05T08:08:00+00:00", "v": 10050.12}, {"t": "2026-08-05T08:09:00+00:00", "v": 10054.66}, {"t": "2026-08-05T08:10:00+00:00", "v": 10058.58}, {"t": "2026-08-05T08:11:00+00:00", "v": 10061.72}, {"t": "2026-08-05T08:12:00+00:00", "v": 10065.01}, {"t": "2026-08-05T08:13:00+00:00", "v": 10061.72}, {"t": "2026-08-05T08:14:00+00:00", "v": 10056.7}, {"t": "2026-08-05T08:15:00+00:00", "v": 10053.57}, {"t": "2026-08-05T08:16:00+00:00", "v": 10054.04}, {"t": "2026-08-05T08:17:00+00:00", "v": 10056.23}, {"t": "2026-08-05T08:18:00+00:00", "v": 10051.22}, {"t": "2026-08-05T08:19:00+00:00", "v": 10054.66}, {"t": "2026-08-05T08:20:00+00:00", "v": 10054.82}, {"t": "2026-08-05T08:21:00+00:00", "v": 10052.63}, {"t": "2026-08-05T08:22:00+00:00", "v": 10055.13}, {"t": "2026-08-05T08:23:00+00:00", "v": 10056.86}, {"t": "2026-08-05T08:24:00+00:00", "v": 10057.48}, {"t": "2026-08-05T08:25:00+00:00", "v": 10058.58}, {"t": "2026-08-05T08:26:00+00:00", "v": 10061.4}, {"t": "2026-08-05T08:27:00+00:00", "v": 10066.89}, {"t": "2026-08-05T08:28:00+00:00", "v": 10069.4}, {"t": "2026-08-05T08:29:00+00:00", "v": 10068.3}, {"t": "2026-08-05T08:30:00+00:00", "v": 10069.24}, {"t": "2026-08-05T08:31:00+00:00", "v": 10065.95}, {"t": "2026-08-05T08:32:00+00:00", "v": 10065.32}, {"t": "2026-08-05T08:33:00+00:00", "v": 10063.28}, {"t": "2026-08-05T08:34:00+00:00", "v": 10063.13}, {"t": "2026-08-05T08:35:00+00:00", "v": 10063.13}, {"t": "2026-08-05T08:36:00+00:00", "v": 10063.13}, {"t": "2026-08-05T08:37:00+00:00", "v": 10060.93}, {"t": "2026-08-05T08:38:00+00:00", "v": 10066.89}, {"t": "2026-08-05T08:39:00+00:00", "v": 10062.81}, {"t": "2026-08-05T08:40:00+00:00", "v": 10063.28}, {"t": "2026-08-05T08:41:00+00:00", "v": 10052.31}, {"t": "2026-08-05T08:42:00+00:00", "v": 10051.84}, {"t": "2026-08-05T08:43:00+00:00", "v": 10050.9}, {"t": "2026-08-05T08:44:00+00:00", "v": 10047.45}, {"t": "2026-08-05T08:45:00+00:00", "v": 10043.22}, {"t": "2026-08-05T08:46:00+00:00", "v": 10046.2}, {"t": "2026-08-05T08:47:00+00:00", "v": 10046.04}, {"t": "2026-08-05T08:48:00+00:00", "v": 10047.3}, {"t": "2026-08-05T08:49:00+00:00", "v": 10050.12}, {"t": "2026-08-05T08:50:00+00:00", "v": 10049.81}, {"t": "2026-08-05T08:51:00+00:00", "v": 10050.9}, {"t": "2026-08-05T08:52:00+00:00", "v": 10049.34}, {"t": "2026-08-05T08:53:00+00:00", "v": 10048.39}, {"t": "2026-08-05T08:54:00+00:00", "v": 10047.92}, {"t": "2026-08-05T08:55:00+00:00", "v": 10051.84}, {"t": "2026-08-05T08:56:00+00:00", "v": 10052.47}, {"t": "2026-08-05T08:57:00+00:00", "v": 10049.65}, {"t": "2026-08-05T08:58:00+00:00", "v": 10044.63}, {"t": "2026-08-05T08:59:00+00:00", "v": 10044.63}, {"t": "2026-08-05T09:00:00+00:00", "v": 10046.67}, {"t": "2026-08-05T09:01:00+00:00", "v": 10046.36}, {"t": "2026-08-05T09:02:00+00:00", "v": 10046.67}, {"t": "2026-08-05T09:03:00+00:00", "v": 10046.67}, {"t": "2026-08-05T09:04:00+00:00", "v": 10046.2}, {"t": "2026-08-05T09:05:00+00:00", "v": 10047.3}, {"t": "2026-08-05T09:06:00+00:00", "v": 10050.59}, {"t": "2026-08-05T09:07:00+00:00", "v": 10049.81}, {"t": "2026-08-05T09:08:00+00:00", "v": 10049.81}, {"t": "2026-08-05T09:09:00+00:00", "v": 10050.43}, {"t": "2026-08-05T09:10:00+00:00", "v": 10049.49}, {"t": "2026-08-05T09:11:00+00:00", "v": 10049.34}, {"t": "2026-08-05T09:12:00+00:00", "v": 10047.45}, {"t": "2026-08-05T09:13:00+00:00", "v": 10047.77}, {"t": "2026-08-05T09:14:00+00:00", "v": 10046.36}, {"t": "2026-08-05T09:15:00+00:00", "v": 10047.3}, {"t": "2026-08-05T09:16:00+00:00", "v": 10051.53}, {"t": "2026-08-05T09:17:00+00:00", "v": 10054.04}, {"t": "2026-08-05T09:18:00+00:00", "v": 10049.49}, {"t": "2026-08-05T09:19:00+00:00", "v": 10049.02}, {"t": "2026-08-05T09:20:00+00:00", "v": 10053.72}, {"t": "2026-08-05T09:21:00+00:00", "v": 10054.51}, {"t": "2026-08-05T09:22:00+00:00", "v": 10054.82}, {"t": "2026-08-05T09:23:00+00:00", "v": 10055.76}, {"t": "2026-08-05T09:24:00+00:00", "v": 10051.84}, {"t": "2026-08-05T09:25:00+00:00", "v": 10051.84}, {"t": "2026-08-05T09:26:00+00:00", "v": 10051.06}, {"t": "2026-08-05T09:27:00+00:00", "v": 10049.18}, {"t": "2026-08-05T09:28:00+00:00", "v": 10050.43}, {"t": "2026-08-05T09:29:00+00:00", "v": 10050.59}, {"t": "2026-08-05T09:30:00+00:00", "v": 10051.22}, {"t": "2026-08-05T09:31:00+00:00", "v": 10053.1}, {"t": "2026-08-05T09:32:00+00:00", "v": 10053.1}, {"t": "2026-08-05T09:33:00+00:00", "v": 10053.41}, {"t": "2026-08-05T09:34:00+00:00", "v": 10055.45}, {"t": "2026-08-05T09:35:00+00:00", "v": 10057.8}, {"t": "2026-08-05T09:36:00+00:00", "v": 10057.01}, {"t": "2026-08-05T09:37:00+00:00", "v": 10056.23}, {"t": "2026-08-05T09:38:00+00:00", "v": 10058.74}, {"t": "2026-08-05T09:39:00+00:00", "v": 10057.8}, {"t": "2026-08-05T09:40:00+00:00", "v": 10056.39}, {"t": "2026-08-05T09:41:00+00:00", "v": 10055.45}, {"t": "2026-08-05T09:42:00+00:00", "v": 10055.45}, {"t": "2026-08-05T09:43:00+00:00", "v": 10054.04}, {"t": "2026-08-05T09:44:00+00:00", "v": 10054.19}, {"t": "2026-08-05T09:45:00+00:00", "v": 10054.19}, {"t": "2026-08-05T09:46:00+00:00", "v": 10053.41}, {"t": "2026-08-05T09:47:00+00:00", "v": 10053.1}, {"t": "2026-08-05T09:48:00+00:00", "v": 10054.19}, {"t": "2026-08-05T09:49:00+00:00", "v": 10053.25}, {"t": "2026-08-05T09:50:00+00:00", "v": 10054.04}, {"t": "2026-08-05T09:51:00+00:00", "v": 10054.19}, {"t": "2026-08-05T09:52:00+00:00", "v": 10052.63}, {"t": "2026-08-05T09:53:00+00:00", "v": 10052.78}, {"t": "2026-08-05T09:54:00+00:00", "v": 10052.78}, {"t": "2026-08-05T09:55:00+00:00", "v": 10052.63}, {"t": "2026-08-05T09:56:00+00:00", "v": 10052.78}, {"t": "2026-08-05T09:57:00+00:00", "v": 10051.37}, {"t": "2026-08-05T09:58:00+00:00", "v": 10050.12}, {"t": "2026-08-05T09:59:00+00:00", "v": 10050.12}, {"t": "2026-08-05T10:00:00+00:00", "v": 10049.81}, {"t": "2026-08-05T10:01:00+00:00", "v": 10049.96}, {"t": "2026-08-05T10:02:00+00:00", "v": 10046.67}, {"t": "2026-08-05T10:03:00+00:00", "v": 10049.49}, {"t": "2026-08-05T10:04:00+00:00", "v": 10049.96}, {"t": "2026-08-05T10:05:00+00:00", "v": 10054.19}, {"t": "2026-08-05T10:06:00+00:00", "v": 10053.57}, {"t": "2026-08-05T10:07:00+00:00", "v": 10052.16}, {"t": "2026-08-05T10:08:00+00:00", "v": 10054.19}, {"t": "2026-08-05T10:09:00+00:00", "v": 10050.12}, {"t": "2026-08-05T10:10:00+00:00", "v": 10043.85}, {"t": "2026-08-05T10:11:00+00:00", "v": 10045.1}, {"t": "2026-08-05T10:12:00+00:00", "v": 10047.61}, {"t": "2026-08-05T10:13:00+00:00", "v": 10053.72}, {"t": "2026-08-05T10:14:00+00:00", "v": 10048.24}, {"t": "2026-08-05T10:15:00+00:00", "v": 10039.78}, {"t": "2026-08-05T10:16:00+00:00", "v": 10043.07}, {"t": "2026-08-05T10:17:00+00:00", "v": 10046.98}, {"t": "2026-08-05T10:18:00+00:00", "v": 10048.39}, {"t": "2026-08-05T10:19:00+00:00", "v": 10048.39}, {"t": "2026-08-05T10:20:00+00:00", "v": 10045.73}, {"t": "2026-08-05T10:21:00+00:00", "v": 10048.86}, {"t": "2026-08-05T10:22:00+00:00", "v": 10048.86}, {"t": "2026-08-05T10:23:00+00:00", "v": 10051.37}, {"t": "2026-08-05T10:24:00+00:00", "v": 10051.22}, {"t": "2026-08-05T10:25:00+00:00", "v": 10055.76}, {"t": "2026-08-05T10:26:00+00:00", "v": 10062.5}, {"t": "2026-08-05T10:27:00+00:00", "v": 10061.87}, {"t": "2026-08-05T10:28:00+00:00", "v": 10057.17}, {"t": "2026-08-05T10:29:00+00:00", "v": 10057.8}, {"t": "2026-08-05T10:30:00+00:00", "v": 10053.88}, {"t": "2026-08-05T10:31:00+00:00", "v": 10053.88}, {"t": "2026-08-05T10:32:00+00:00", "v": 10055.29}, {"t": "2026-08-05T10:33:00+00:00", "v": 10054.19}, {"t": "2026-08-05T10:34:00+00:00", "v": 10054.19}, {"t": "2026-08-05T10:35:00+00:00", "v": 10053.25}, {"t": "2026-08-05T10:36:00+00:00", "v": 10053.41}, {"t": "2026-08-05T10:37:00+00:00", "v": 10055.45}, {"t": "2026-08-05T10:38:00+00:00", "v": 10056.54}, {"t": "2026-08-05T10:39:00+00:00", "v": 10057.17}, {"t": "2026-08-05T10:40:00+00:00", "v": 10061.25}, {"t": "2026-08-05T10:41:00+00:00", "v": 10058.11}, {"t": "2026-08-05T10:42:00+00:00", "v": 10056.39}, {"t": "2026-08-05T10:43:00+00:00", "v": 10054.66}, {"t": "2026-08-05T10:44:00+00:00", "v": 10055.6}, {"t": "2026-08-05T10:45:00+00:00", "v": 10053.25}, {"t": "2026-08-05T10:46:00+00:00", "v": 10054.04}, {"t": "2026-08-05T10:47:00+00:00", "v": 10036.8}, {"t": "2026-08-05T10:48:00+00:00", "v": 10031.94}, {"t": "2026-08-05T10:49:00+00:00", "v": 10033.82}, {"t": "2026-08-05T10:50:00+00:00", "v": 10037.89}, {"t": "2026-08-05T10:51:00+00:00", "v": 10034.45}, {"t": "2026-08-05T10:52:00+00:00", "v": 10029.27}, {"t": "2026-08-05T10:53:00+00:00", "v": 10036.48}, {"t": "2026-08-05T10:54:00+00:00", "v": 10032.88}, {"t": "2026-08-05T10:55:00+00:00", "v": 10036.33}, {"t": "2026-08-05T10:56:00+00:00", "v": 10036.95}, {"t": "2026-08-05T10:57:00+00:00", "v": 10035.7}, {"t": "2026-08-05T10:58:00+00:00", "v": 10035.39}, {"t": "2026-08-05T10:59:00+00:00", "v": 10035.23}, {"t": "2026-08-05T11:00:00+00:00", "v": 10036.64}, {"t": "2026-08-05T11:01:00+00:00", "v": 10041.19}, {"t": "2026-08-05T11:02:00+00:00", "v": 10041.19}, {"t": "2026-08-05T11:03:00+00:00", "v": 10039.78}, {"t": "2026-08-05T11:04:00+00:00", "v": 10039.93}, {"t": "2026-08-05T11:05:00+00:00", "v": 10041.97}, {"t": "2026-08-05T11:06:00+00:00", "v": 10037.89}, {"t": "2026-08-05T11:07:00+00:00", "v": 10035.7}, {"t": "2026-08-05T11:08:00+00:00", "v": 10040.4}, {"t": "2026-08-05T11:09:00+00:00", "v": 10043.07}, {"t": "2026-08-05T11:10:00+00:00", "v": 10040.25}, {"t": "2026-08-05T11:11:00+00:00", "v": 10042.44}, {"t": "2026-08-05T11:12:00+00:00", "v": 10042.44}, {"t": "2026-08-05T11:13:00+00:00", "v": 10039.3}, {"t": "2026-08-05T11:14:00+00:00", "v": 10039.3}, {"t": "2026-08-05T11:15:00+00:00", "v": 10038.21}, {"t": "2026-08-05T11:16:00+00:00", "v": 10033.98}, {"t": "2026-08-05T11:17:00+00:00", "v": 10034.13}, {"t": "2026-08-05T11:18:00+00:00", "v": 10035.7}, {"t": "2026-08-05T11:19:00+00:00", "v": 10035.54}, {"t": "2026-08-05T11:20:00+00:00", "v": 10035.7}, {"t": "2026-08-05T11:21:00+00:00", "v": 10036.17}, {"t": "2026-08-05T11:22:00+00:00", "v": 10034.92}, {"t": "2026-08-05T11:23:00+00:00", "v": 10036.01}, {"t": "2026-08-05T11:24:00+00:00", "v": 10039.78}, {"t": "2026-08-05T11:25:00+00:00", "v": 10039.15}, {"t": "2026-08-05T11:26:00+00:00", "v": 10037.27}, {"t": "2026-08-05T11:27:00+00:00", "v": 10034.92}, {"t": "2026-08-05T11:28:00+00:00", "v": 10038.68}, {"t": "2026-08-05T11:29:00+00:00", "v": 10038.52}, {"t": "2026-08-05T11:30:00+00:00", "v": 10034.6}, {"t": "2026-08-05T11:31:00+00:00", "v": 10035.07}, {"t": "2026-08-05T11:32:00+00:00", "v": 10039.46}, {"t": "2026-08-05T11:33:00+00:00", "v": 10047.61}, {"t": "2026-08-05T11:34:00+00:00", "v": 10047.14}, {"t": "2026-08-05T11:35:00+00:00", "v": 10043.07}, {"t": "2026-08-05T11:36:00+00:00", "v": 10045.26}, {"t": "2026-08-05T11:37:00+00:00", "v": 10042.91}, {"t": "2026-08-05T11:38:00+00:00", "v": 10042.91}, {"t": "2026-08-05T11:39:00+00:00", "v": 10043.22}, {"t": "2026-08-05T11:40:00+00:00", "v": 10043.69}, {"t": "2026-08-05T11:41:00+00:00", "v": 10042.75}, {"t": "2026-08-05T11:42:00+00:00", "v": 10042.91}, {"t": "2026-08-05T11:43:00+00:00", "v": 10040.72}, {"t": "2026-08-05T11:44:00+00:00", "v": 10040.87}, {"t": "2026-08-05T11:45:00+00:00", "v": 10034.6}, {"t": "2026-08-05T11:46:00+00:00", "v": 10036.17}, {"t": "2026-08-05T11:47:00+00:00", "v": 10036.48}, {"t": "2026-08-05T11:48:00+00:00", "v": 10038.52}, {"t": "2026-08-05T11:49:00+00:00", "v": 10039.93}, {"t": "2026-08-05T11:50:00+00:00", "v": 10038.83}, {"t": "2026-08-05T11:51:00+00:00", "v": 10040.87}, {"t": "2026-08-05T11:52:00+00:00", "v": 10040.72}, {"t": "2026-08-05T11:53:00+00:00", "v": 10039.15}, {"t": "2026-08-05T11:54:00+00:00", "v": 10035.07}, {"t": "2026-08-05T11:55:00+00:00", "v": 10035.39}, {"t": "2026-08-05T11:56:00+00:00", "v": 10035.86}, {"t": "2026-08-05T11:57:00+00:00", "v": 10036.64}, {"t": "2026-08-05T11:58:00+00:00", "v": 10036.64}, {"t": "2026-08-05T11:59:00+00:00", "v": 10036.64}, {"t": "2026-08-05T12:00:00+00:00", "v": 10036.95}, {"t": "2026-08-05T12:01:00+00:00", "v": 10035.39}, {"t": "2026-08-05T12:02:00+00:00", "v": 10038.05}, {"t": "2026-08-05T12:03:00+00:00", "v": 10040.87}, {"t": "2026-08-05T12:04:00+00:00", "v": 10043.54}, {"t": "2026-08-05T12:05:00+00:00", "v": 10036.8}, {"t": "2026-08-05T12:06:00+00:00", "v": 10039.93}, {"t": "2026-08-05T12:07:00+00:00", "v": 10043.54}, {"t": "2026-08-05T12:08:00+00:00", "v": 10046.83}, {"t": "2026-08-05T12:09:00+00:00", "v": 10051.06}, {"t": "2026-08-05T12:10:00+00:00", "v": 10058.27}, {"t": "2026-08-05T12:11:00+00:00", "v": 10054.51}, {"t": "2026-08-05T12:12:00+00:00", "v": 10055.76}, {"t": "2026-08-05T12:13:00+00:00", "v": 10056.07}, {"t": "2026-08-05T12:14:00+00:00", "v": 10057.01}, {"t": "2026-08-05T12:15:00+00:00", "v": 10055.92}, {"t": "2026-08-05T12:16:00+00:00", "v": 10060.46}, {"t": "2026-08-05T12:17:00+00:00", "v": 10065.32}, {"t": "2026-08-05T12:18:00+00:00", "v": 10075.04}, {"t": "2026-08-05T12:19:00+00:00", "v": 10096.35}, {"t": "2026-08-05T12:20:00+00:00", "v": 10101.84}, {"t": "2026-08-05T12:21:00+00:00", "v": 10102.93}, {"t": "2026-08-05T12:22:00+00:00", "v": 10099.64}, {"t": "2026-08-05T12:23:00+00:00", "v": 10098.08}, {"t": "2026-08-05T12:24:00+00:00", "v": 10097.29}, {"t": "2026-08-05T12:25:00+00:00", "v": 10108.58}, {"t": "2026-08-05T12:26:00+00:00", "v": 10107.32}, {"t": "2026-08-05T12:27:00+00:00", "v": 10110.3}, {"t": "2026-08-05T12:28:00+00:00", "v": 10109.83}, {"t": "2026-08-05T12:29:00+00:00", "v": 10106.07}, {"t": "2026-08-05T12:30:00+00:00", "v": 10099.33}, {"t": "2026-08-05T12:31:00+00:00", "v": 10090.4}, {"t": "2026-08-05T12:32:00+00:00", "v": 10088.99}, {"t": "2026-08-05T12:33:00+00:00", "v": 10090.55}, {"t": "2026-08-05T12:34:00+00:00", "v": 10091.02}, {"t": "2026-08-05T12:35:00+00:00", "v": 10097.14}, {"t": "2026-08-05T12:36:00+00:00", "v": 10095.72}, {"t": "2026-08-05T12:37:00+00:00", "v": 10102.93}, {"t": "2026-08-05T12:38:00+00:00", "v": 10096.98}, {"t": "2026-08-05T12:39:00+00:00", "v": 10099.02}, {"t": "2026-08-05T12:40:00+00:00", "v": 10096.82}, {"t": "2026-08-05T12:41:00+00:00", "v": 10101.52}, {"t": "2026-08-05T12:42:00+00:00", "v": 10098.55}, {"t": "2026-08-05T12:43:00+00:00", "v": 10098.55}, {"t": "2026-08-05T12:44:00+00:00", "v": 10097.29}, {"t": "2026-08-05T12:45:00+00:00", "v": 10090.55}, {"t": "2026-08-05T12:46:00+00:00", "v": 10090.08}, {"t": "2026-08-05T12:47:00+00:00", "v": 10088.2}, {"t": "2026-08-05T12:48:00+00:00", "v": 10090.55}, {"t": "2026-08-05T12:49:00+00:00", "v": 10088.52}, {"t": "2026-08-05T12:50:00+00:00", "v": 10088.52}, {"t": "2026-08-05T12:51:00+00:00", "v": 10086.01}, {"t": "2026-08-05T12:52:00+00:00", "v": 10080.84}, {"t": "2026-08-05T12:53:00+00:00", "v": 10077.7}, {"t": "2026-08-05T12:54:00+00:00", "v": 10075.82}, {"t": "2026-08-05T12:55:00+00:00", "v": 10075.35}, {"t": "2026-08-05T12:56:00+00:00", "v": 10080.99}, {"t": "2026-08-05T12:57:00+00:00", "v": 10083.66}, {"t": "2026-08-05T12:58:00+00:00", "v": 10079.9}, {"t": "2026-08-05T12:59:00+00:00", "v": 10075.82}, {"t": "2026-08-05T13:00:00+00:00", "v": 10074.88}, {"t": "2026-08-05T13:01:00+00:00", "v": 10078.02}, {"t": "2026-08-05T13:02:00+00:00", "v": 10075.35}, {"t": "2026-08-05T13:03:00+00:00", "v": 10068.77}, {"t": "2026-08-05T13:04:00+00:00", "v": 10068.93}, {"t": "2026-08-05T13:05:00+00:00", "v": 10068.93}, {"t": "2026-08-05T13:06:00+00:00", "v": 10065.63}, {"t": "2026-08-05T13:07:00+00:00", "v": 10062.66}, {"t": "2026-08-05T13:08:00+00:00", "v": 10067.67}, {"t": "2026-08-05T13:09:00+00:00", "v": 10062.19}, {"t": "2026-08-05T13:10:00+00:00", "v": 10050.9}, {"t": "2026-08-05T13:11:00+00:00", "v": 10045.26}, {"t": "2026-08-05T13:12:00+00:00", "v": 10047.14}, {"t": "2026-08-05T13:13:00+00:00", "v": 10046.98}, {"t": "2026-08-05T13:14:00+00:00", "v": 10048.39}, {"t": "2026-08-05T13:15:00+00:00", "v": 10049.65}, {"t": "2026-08-05T13:16:00+00:00", "v": 10049.34}, {"t": "2026-08-05T13:17:00+00:00", "v": 10053.72}, {"t": "2026-08-05T13:18:00+00:00", "v": 10057.95}, {"t": "2026-08-05T13:19:00+00:00", "v": 10058.42}, {"t": "2026-08-05T13:20:00+00:00", "v": 10055.45}, {"t": "2026-08-05T13:21:00+00:00", "v": 10054.04}, {"t": "2026-08-05T13:22:00+00:00", "v": 10056.54}, {"t": "2026-08-05T13:23:00+00:00", "v": 10056.07}, {"t": "2026-08-05T13:24:00+00:00", "v": 10052.0}, {"t": "2026-08-05T13:25:00+00:00", "v": 10047.3}, {"t": "2026-08-05T13:26:00+00:00", "v": 10048.55}, {"t": "2026-08-05T13:27:00+00:00", "v": 10045.26}, {"t": "2026-08-05T13:28:00+00:00", "v": 10047.3}, {"t": "2026-08-05T13:29:00+00:00", "v": 10047.14}, {"t": "2026-08-05T13:30:00+00:00", "v": 10043.22}, {"t": "2026-08-05T13:31:00+00:00", "v": 10036.64}, {"t": "2026-08-05T13:32:00+00:00", "v": 10012.51}, {"t": "2026-08-05T13:33:00+00:00", "v": 10010.62}, {"t": "2026-08-05T13:34:00+00:00", "v": 10013.6}, {"t": "2026-08-05T13:35:00+00:00", "v": 10012.04}, {"t": "2026-08-05T13:36:00+00:00", "v": 10015.64}, {"t": "2026-08-05T13:37:00+00:00", "v": 10023.79}, {"t": "2026-08-05T13:38:00+00:00", "v": 10046.04}, {"t": "2026-08-05T13:39:00+00:00", "v": 10062.19}, {"t": "2026-08-05T13:40:00+00:00", "v": 10066.26}, {"t": "2026-08-05T13:41:00+00:00", "v": 10061.09}, {"t": "2026-08-05T13:42:00+00:00", "v": 10056.54}, {"t": "2026-08-05T13:43:00+00:00", "v": 10059.05}, {"t": "2026-08-05T13:44:00+00:00", "v": 10055.29}, {"t": "2026-08-05T13:45:00+00:00", "v": 10041.03}, {"t": "2026-08-05T13:46:00+00:00", "v": 10032.41}, {"t": "2026-08-05T13:47:00+00:00", "v": 10051.37}, {"t": "2026-08-05T13:48:00+00:00", "v": 10051.06}, {"t": "2026-08-05T13:49:00+00:00", "v": 10066.57}, {"t": "2026-08-05T13:50:00+00:00", "v": 10057.95}, {"t": "2026-08-05T13:51:00+00:00", "v": 10059.84}, {"t": "2026-08-05T13:52:00+00:00", "v": 10068.61}, {"t": "2026-08-05T13:53:00+00:00", "v": 10078.96}, {"t": "2026-08-05T13:54:00+00:00", "v": 10070.02}, {"t": "2026-08-05T13:55:00+00:00", "v": 10072.53}, {"t": "2026-08-05T13:56:00+00:00", "v": 10075.82}, {"t": "2026-08-05T13:57:00+00:00", "v": 10084.91}, {"t": "2026-08-05T13:58:00+00:00", "v": 10084.13}, {"t": "2026-08-05T13:59:00+00:00", "v": 10089.93}, {"t": "2026-08-05T14:00:00+00:00", "v": 10087.73}, {"t": "2026-08-05T14:01:00+00:00", "v": 10080.68}, {"t": "2026-08-05T14:02:00+00:00", "v": 10074.72}, {"t": "2026-08-05T14:03:00+00:00", "v": 10083.81}, {"t": "2026-08-05T14:04:00+00:00", "v": 10083.97}, {"t": "2026-08-05T14:05:00+00:00", "v": 10102.31}, {"t": "2026-08-05T14:06:00+00:00", "v": 10094.47}, {"t": "2026-08-05T14:07:00+00:00", "v": 10099.17}, {"t": "2026-08-05T14:08:00+00:00", "v": 10097.14}, {"t": "2026-08-05T14:09:00+00:00", "v": 10093.84}, {"t": "2026-08-05T14:10:00+00:00", "v": 10103.25}, {"t": "2026-08-05T14:11:00+00:00", "v": 10096.82}, {"t": "2026-08-05T14:12:00+00:00", "v": 10092.43}, {"t": "2026-08-05T14:13:00+00:00", "v": 10100.27}, {"t": "2026-08-05T14:14:00+00:00", "v": 10098.08}, {"t": "2026-08-05T14:15:00+00:00", "v": 10104.5}, {"t": "2026-08-05T14:16:00+00:00", "v": 10103.25}, {"t": "2026-08-05T14:17:00+00:00", "v": 10106.07}, {"t": "2026-08-05T14:18:00+00:00", "v": 10108.42}, {"t": "2026-08-05T14:19:00+00:00", "v": 10112.81}, {"t": "2026-08-05T14:20:00+00:00", "v": 10104.66}, {"t": "2026-08-05T14:21:00+00:00", "v": 10099.17}, {"t": "2026-08-05T14:22:00+00:00", "v": 10088.67}, {"t": "2026-08-05T14:23:00+00:00", "v": 10084.75}, {"t": "2026-08-05T14:24:00+00:00", "v": 10081.93}, {"t": "2026-08-05T14:25:00+00:00", "v": 10085.69}, {"t": "2026-08-05T14:26:00+00:00", "v": 10079.9}, {"t": "2026-08-05T14:27:00+00:00", "v": 10089.46}, {"t": "2026-08-05T14:28:00+00:00", "v": 10086.16}, {"t": "2026-08-05T14:29:00+00:00", "v": 10080.05}, {"t": "2026-08-05T14:30:00+00:00", "v": 10077.07}, {"t": "2026-08-05T14:31:00+00:00", "v": 10074.1}, {"t": "2026-08-05T14:32:00+00:00", "v": 10090.55}, {"t": "2026-08-05T14:33:00+00:00", "v": 10096.04}, {"t": "2026-08-05T14:34:00+00:00", "v": 10080.05}, {"t": "2026-08-05T14:35:00+00:00", "v": 10083.03}, {"t": "2026-08-05T14:36:00+00:00", "v": 10080.99}, {"t": "2026-08-05T14:37:00+00:00", "v": 10075.35}, {"t": "2026-08-05T14:38:00+00:00", "v": 10080.84}, {"t": "2026-08-05T14:39:00+00:00", "v": 10074.57}, {"t": "2026-08-05T14:40:00+00:00", "v": 10077.23}, {"t": "2026-08-05T14:41:00+00:00", "v": 10075.19}, {"t": "2026-08-05T14:42:00+00:00", "v": 10079.58}, {"t": "2026-08-05T14:43:00+00:00", "v": 10082.87}, {"t": "2026-08-05T14:44:00+00:00", "v": 10089.14}, {"t": "2026-08-05T14:45:00+00:00", "v": 10091.65}, {"t": "2026-08-05T14:46:00+00:00", "v": 10090.55}, {"t": "2026-08-05T14:47:00+00:00", "v": 10091.96}, {"t": "2026-08-05T14:48:00+00:00", "v": 10088.52}, {"t": "2026-08-05T14:49:00+00:00", "v": 10098.7}, {"t": "2026-08-05T14:50:00+00:00", "v": 10093.53}, {"t": "2026-08-05T14:51:00+00:00", "v": 10085.07}, {"t": "2026-08-05T14:52:00+00:00", "v": 10087.26}, {"t": "2026-08-05T14:53:00+00:00", "v": 10076.76}, {"t": "2026-08-05T14:54:00+00:00", "v": 10089.93}, {"t": "2026-08-05T14:55:00+00:00", "v": 10089.61}, {"t": "2026-08-05T14:56:00+00:00", "v": 10089.14}, {"t": "2026-08-05T14:57:00+00:00", "v": 10102.15}, {"t": "2026-08-05T14:58:00+00:00", "v": 10099.8}, {"t": "2026-08-05T14:59:00+00:00", "v": 10099.17}, {"t": "2026-08-05T15:00:00+00:00", "v": 10101.05}, {"t": "2026-08-05T15:01:00+00:00", "v": 10100.58}, {"t": "2026-08-05T15:02:00+00:00", "v": 10109.99}, {"t": "2026-08-05T15:03:00+00:00", "v": 10111.4}, {"t": "2026-08-05T15:04:00+00:00", "v": 10111.08}, {"t": "2026-08-05T15:05:00+00:00", "v": 10108.26}, {"t": "2026-08-05T15:06:00+00:00", "v": 10107.48}, {"t": "2026-08-05T15:07:00+00:00", "v": 10107.32}, {"t": "2026-08-05T15:08:00+00:00", "v": 10108.42}, {"t": "2026-08-05T15:09:00+00:00", "v": 10133.34}, {"t": "2026-08-05T15:10:00+00:00", "v": 10139.61}, {"t": "2026-08-05T15:11:00+00:00", "v": 10132.08}, {"t": "2026-08-05T15:12:00+00:00", "v": 10128.32}, {"t": "2026-08-05T15:13:00+00:00", "v": 10123.93}, {"t": "2026-08-05T15:14:00+00:00", "v": 10122.37}, {"t": "2026-08-05T15:15:00+00:00", "v": 10112.96}, {"t": "2026-08-05T15:16:00+00:00", "v": 10106.54}, {"t": "2026-08-05T15:17:00+00:00", "v": 10106.54}, {"t": "2026-08-05T15:18:00+00:00", "v": 10103.72}, {"t": "2026-08-05T15:19:00+00:00", "v": 10113.59}, {"t": "2026-08-05T15:20:00+00:00", "v": 10116.26}, {"t": "2026-08-05T15:21:00+00:00", "v": 10105.13}, {"t": "2026-08-05T15:22:00+00:00", "v": 10100.58}, {"t": "2026-08-05T15:23:00+00:00", "v": 10103.09}, {"t": "2026-08-05T15:24:00+00:00", "v": 10103.56}, {"t": "2026-08-05T15:25:00+00:00", "v": 10103.4}, {"t": "2026-08-05T15:26:00+00:00", "v": 10116.1}, {"t": "2026-08-05T15:27:00+00:00", "v": 10110.93}, {"t": "2026-08-05T15:28:00+00:00", "v": 10106.23}, {"t": "2026-08-05T15:29:00+00:00", "v": 10103.4}, {"t": "2026-08-05T15:30:00+00:00", "v": 10108.58}, {"t": "2026-08-05T15:31:00+00:00", "v": 10109.67}, {"t": "2026-08-05T15:32:00+00:00", "v": 10111.4}, {"t": "2026-08-05T15:33:00+00:00", "v": 10116.88}, {"t": "2026-08-05T15:34:00+00:00", "v": 10115.47}, {"t": "2026-08-05T15:35:00+00:00", "v": 10110.93}, {"t": "2026-08-05T15:36:00+00:00", "v": 10108.73}, {"t": "2026-08-05T15:37:00+00:00", "v": 10117.2}, {"t": "2026-08-05T15:38:00+00:00", "v": 10119.23}, {"t": "2026-08-05T15:39:00+00:00", "v": 10131.46}, {"t": "2026-08-05T15:40:00+00:00", "v": 10123.93}, {"t": "2026-08-05T15:41:00+00:00", "v": 10123.46}, {"t": "2026-08-05T15:42:00+00:00", "v": 10122.99}, {"t": "2026-08-05T15:43:00+00:00", "v": 10115.16}, {"t": "2026-08-05T15:44:00+00:00", "v": 10112.96}, {"t": "2026-08-05T15:45:00+00:00", "v": 10108.58}, {"t": "2026-08-05T15:46:00+00:00", "v": 10108.26}, {"t": "2026-08-05T15:47:00+00:00", "v": 10107.95}, {"t": "2026-08-05T15:48:00+00:00", "v": 10109.83}, {"t": "2026-08-05T15:49:00+00:00", "v": 10105.28}, {"t": "2026-08-05T15:50:00+00:00", "v": 10102.15}, {"t": "2026-08-05T15:51:00+00:00", "v": 10097.14}, {"t": "2026-08-05T15:52:00+00:00", "v": 10093.06}, {"t": "2026-08-05T15:53:00+00:00", "v": 10094.63}, {"t": "2026-08-05T15:54:00+00:00", "v": 10093.06}, {"t": "2026-08-05T15:55:00+00:00", "v": 10094.47}, {"t": "2026-08-05T15:56:00+00:00", "v": 10090.71}, {"t": "2026-08-05T15:57:00+00:00", "v": 10088.36}, {"t": "2026-08-05T15:58:00+00:00", "v": 10085.22}, {"t": "2026-08-05T15:59:00+00:00", "v": 10085.22}, {"t": "2026-08-05T16:00:00+00:00", "v": 10091.96}, {"t": "2026-08-05T16:01:00+00:00", "v": 10092.75}, {"t": "2026-08-05T16:02:00+00:00", "v": 10093.53}, {"t": "2026-08-05T16:03:00+00:00", "v": 10090.87}, {"t": "2026-08-05T16:04:00+00:00", "v": 10093.06}, {"t": "2026-08-05T16:05:00+00:00", "v": 10102.78}, {"t": "2026-08-05T16:06:00+00:00", "v": 10100.74}, {"t": "2026-08-05T16:07:00+00:00", "v": 10105.44}, {"t": "2026-08-05T16:08:00+00:00", "v": 10101.52}, {"t": "2026-08-05T16:09:00+00:00", "v": 10105.6}, {"t": "2026-08-05T16:10:00+00:00", "v": 10107.32}, {"t": "2026-08-05T16:11:00+00:00", "v": 10105.28}, {"t": "2026-08-05T16:12:00+00:00", "v": 10107.01}, {"t": "2026-08-05T16:13:00+00:00", "v": 10112.34}, {"t": "2026-08-05T16:14:00+00:00", "v": 10122.21}, {"t": "2026-08-05T16:15:00+00:00", "v": 10114.84}, {"t": "2026-08-05T16:16:00+00:00", "v": 10118.29}, {"t": "2026-08-05T16:17:00+00:00", "v": 10114.53}, {"t": "2026-08-05T16:18:00+00:00", "v": 10120.33}, {"t": "2026-08-05T16:19:00+00:00", "v": 10123.46}, {"t": "2026-08-05T16:20:00+00:00", "v": 10124.09}, {"t": "2026-08-05T16:21:00+00:00", "v": 10135.53}, {"t": "2026-08-05T16:22:00+00:00", "v": 10135.85}, {"t": "2026-08-05T16:23:00+00:00", "v": 10129.26}, {"t": "2026-08-05T16:24:00+00:00", "v": 10125.66}, {"t": "2026-08-05T16:25:00+00:00", "v": 10133.34}, {"t": "2026-08-05T16:26:00+00:00", "v": 10132.71}, {"t": "2026-08-05T16:27:00+00:00", "v": 10141.33}, {"t": "2026-08-05T16:28:00+00:00", "v": 10140.23}, {"t": "2026-08-05T16:29:00+00:00", "v": 10141.96}, {"t": "2026-08-05T16:30:00+00:00", "v": 10136.32}, {"t": "2026-08-05T16:31:00+00:00", "v": 10131.3}, {"t": "2026-08-05T16:32:00+00:00", "v": 10132.87}, {"t": "2026-08-05T16:33:00+00:00", "v": 10132.71}, {"t": "2026-08-05T16:34:00+00:00", "v": 10134.91}, {"t": "2026-08-05T16:35:00+00:00", "v": 10133.18}, {"t": "2026-08-05T16:36:00+00:00", "v": 10133.97}, {"t": "2026-08-05T16:37:00+00:00", "v": 10132.4}, {"t": "2026-08-05T16:38:00+00:00", "v": 10138.51}, {"t": "2026-08-05T16:39:00+00:00", "v": 10134.59}, {"t": "2026-08-05T16:40:00+00:00", "v": 10136.94}, {"t": "2026-08-05T16:41:00+00:00", "v": 10132.24}, {"t": "2026-08-05T16:42:00+00:00", "v": 10133.34}, {"t": "2026-08-05T16:43:00+00:00", "v": 10134.75}, {"t": "2026-08-05T16:44:00+00:00", "v": 10132.71}, {"t": "2026-08-05T16:45:00+00:00", "v": 10130.52}, {"t": "2026-08-05T16:46:00+00:00", "v": 10125.5}, {"t": "2026-08-05T16:47:00+00:00", "v": 10125.5}, {"t": "2026-08-05T16:48:00+00:00", "v": 10127.7}, {"t": "2026-08-05T16:49:00+00:00", "v": 10127.23}, {"t": "2026-08-05T16:50:00+00:00", "v": 10128.32}, {"t": "2026-08-05T16:51:00+00:00", "v": 10124.72}, {"t": "2026-08-05T16:52:00+00:00", "v": 10123.78}, {"t": "2026-08-05T16:53:00+00:00", "v": 10124.72}, {"t": "2026-08-05T16:54:00+00:00", "v": 10124.56}, {"t": "2026-08-05T16:55:00+00:00", "v": 10125.19}, {"t": "2026-08-05T16:56:00+00:00", "v": 10123.15}, {"t": "2026-08-05T16:57:00+00:00", "v": 10131.61}, {"t": "2026-08-05T16:58:00+00:00", "v": 10132.71}, {"t": "2026-08-05T16:59:00+00:00", "v": 10128.64}, {"t": "2026-08-05T17:00:00+00:00", "v": 10128.17}, {"t": "2026-08-05T17:01:00+00:00", "v": 10134.28}, {"t": "2026-08-05T17:02:00+00:00", "v": 10115.21}, {"t": "2026-08-05T17:03:00+00:00", "v": 10115.21}, {"t": "2026-08-05T17:04:00+00:00", "v": 10115.21}, {"t": "2026-08-05T17:05:00+00:00", "v": 10115.21}, {"t": "2026-08-05T17:06:00+00:00", "v": 10115.21}, {"t": "2026-08-05T17:07:00+00:00", "v": 10115.21}, {"t": "2026-08-05T17:08:00+00:00", "v": 10115.21}, {"t": "2026-08-05T17:09:00+00:00", "v": 10115.21}, {"t": "2026-08-05T17:10:00+00:00", "v": 10115.21}, {"t": "2026-08-05T17:11:00+00:00", "v": 10115.21}, {"t": "2026-08-05T17:12:00+00:00", "v": 10115.21}, {"t": "2026-08-05T17:13:00+00:00", "v": 10115.21}, {"t": "2026-08-05T17:14:00+00:00", "v": 10115.21}, {"t": "2026-08-05T17:15:00+00:00", "v": 10115.21}, {"t": "2026-08-05T17:16:00+00:00", "v": 10115.21}, {"t": "2026-08-05T17:17:00+00:00", "v": 10115.21}, {"t": "2026-08-05T17:18:00+00:00", "v": 10115.21}, {"t": "2026-08-05T17:19:00+00:00", "v": 10100.56}, {"t": "2026-08-05T17:20:00+00:00", "v": 10097.74}, {"t": "2026-08-05T17:21:00+00:00", "v": 10095.71}, {"t": "2026-08-05T17:22:00+00:00", "v": 10096.33}, {"t": "2026-08-05T17:23:00+00:00", "v": 10097.11}, {"t": "2026-08-05T17:24:00+00:00", "v": 10100.09}, {"t": "2026-08-05T17:25:00+00:00", "v": 10099.93}, {"t": "2026-08-05T17:26:00+00:00", "v": 10104.62}, {"t": "2026-08-05T17:27:00+00:00", "v": 10102.75}, {"t": "2026-08-05T17:28:00+00:00", "v": 10103.84}, {"t": "2026-08-05T17:29:00+00:00", "v": 10103.37}, {"t": "2026-08-05T17:30:00+00:00", "v": 10099.77}, {"t": "2026-08-05T17:31:00+00:00", "v": 10102.43}, {"t": "2026-08-05T17:32:00+00:00", "v": 10103.53}, {"t": "2026-08-05T17:33:00+00:00", "v": 10103.22}, {"t": "2026-08-05T17:34:00+00:00", "v": 10102.12}, {"t": "2026-08-05T17:35:00+00:00", "v": 10104.47}, {"t": "2026-08-05T17:36:00+00:00", "v": 10104.15}, {"t": "2026-08-05T17:37:00+00:00", "v": 10115.58}, {"t": "2026-08-05T17:38:00+00:00", "v": 10122.46}, {"t": "2026-08-05T17:39:00+00:00", "v": 10122.62}, {"t": "2026-08-05T17:40:00+00:00", "v": 10122.15}, {"t": "2026-08-05T17:41:00+00:00", "v": 10120.27}, {"t": "2026-08-05T17:42:00+00:00", "v": 10123.24}, {"t": "2026-08-05T17:43:00+00:00", "v": 10120.58}, {"t": "2026-08-05T17:44:00+00:00", "v": 10116.83}, {"t": "2026-08-05T17:45:00+00:00", "v": 10116.98}, {"t": "2026-08-05T17:46:00+00:00", "v": 10121.05}, {"t": "2026-08-05T17:47:00+00:00", "v": 10121.99}, {"t": "2026-08-05T17:48:00+00:00", "v": 10119.49}, {"t": "2026-08-05T17:49:00+00:00", "v": 10121.83}, {"t": "2026-08-05T17:50:00+00:00", "v": 10123.09}, {"t": "2026-08-05T17:51:00+00:00", "v": 10126.06}, {"t": "2026-08-05T17:52:00+00:00", "v": 10125.43}, {"t": "2026-08-05T17:53:00+00:00", "v": 10121.36}, {"t": "2026-08-05T17:54:00+00:00", "v": 10126.21}, {"t": "2026-08-05T17:55:00+00:00", "v": 10126.06}, {"t": "2026-08-05T17:56:00+00:00", "v": 10126.21}, {"t": "2026-08-05T17:57:00+00:00", "v": 10126.21}, {"t": "2026-08-05T17:58:00+00:00", "v": 10129.19}, {"t": "2026-08-05T17:59:00+00:00", "v": 10127.31}, {"t": "2026-08-05T18:00:00+00:00", "v": 10127.15}, {"t": "2026-08-05T18:01:00+00:00", "v": 10127.94}, {"t": "2026-08-05T18:02:00+00:00", "v": 10125.75}, {"t": "2026-08-05T18:03:00+00:00", "v": 10125.43}, {"t": "2026-08-05T18:04:00+00:00", "v": 10129.5}, {"t": "2026-08-05T18:05:00+00:00", "v": 10125.12}, {"t": "2026-08-05T18:06:00+00:00", "v": 10122.77}, {"t": "2026-08-05T18:07:00+00:00", "v": 10119.02}, {"t": "2026-08-05T18:08:00+00:00", "v": 10116.67}, {"t": "2026-08-05T18:09:00+00:00", "v": 10116.2}, {"t": "2026-08-05T18:10:00+00:00", "v": 10119.64}, {"t": "2026-08-05T18:11:00+00:00", "v": 10124.49}, {"t": "2026-08-05T18:12:00+00:00", "v": 10124.65}, {"t": "2026-08-05T18:13:00+00:00", "v": 10130.13}, {"t": "2026-08-05T18:14:00+00:00", "v": 10133.57}, {"t": "2026-08-05T18:15:00+00:00", "v": 10134.35}, {"t": "2026-08-05T18:16:00+00:00", "v": 10130.91}, {"t": "2026-08-05T18:17:00+00:00", "v": 10126.68}, {"t": "2026-08-05T18:18:00+00:00", "v": 10124.02}, {"t": "2026-08-05T18:19:00+00:00", "v": 10119.17}, {"t": "2026-08-05T18:20:00+00:00", "v": 10131.53}, {"t": "2026-08-05T18:21:00+00:00", "v": 10124.65}, {"t": "2026-08-05T18:22:00+00:00", "v": 10118.86}, {"t": "2026-08-05T18:23:00+00:00", "v": 10118.86}, {"t": "2026-08-05T18:24:00+00:00", "v": 10118.55}, {"t": "2026-08-05T18:25:00+00:00", "v": 10118.55}, {"t": "2026-08-05T18:26:00+00:00", "v": 10118.39}, {"t": "2026-08-05T18:27:00+00:00", "v": 10124.02}, {"t": "2026-08-05T18:28:00+00:00", "v": 10123.4}, {"t": "2026-08-05T18:29:00+00:00", "v": 10122.62}, {"t": "2026-08-05T18:30:00+00:00", "v": 10116.2}, {"t": "2026-08-05T18:31:00+00:00", "v": 10115.26}, {"t": "2026-08-05T18:32:00+00:00", "v": 10116.51}, {"t": "2026-08-05T18:33:00+00:00", "v": 10117.3}, {"t": "2026-08-05T18:34:00+00:00", "v": 10117.61}, {"t": "2026-08-05T18:35:00+00:00", "v": 10122.3}, {"t": "2026-08-05T18:36:00+00:00", "v": 10122.93}, {"t": "2026-08-05T18:37:00+00:00", "v": 10125.12}, {"t": "2026-08-05T18:38:00+00:00", "v": 10128.25}, {"t": "2026-08-05T18:39:00+00:00", "v": 10131.53}, {"t": "2026-08-05T18:40:00+00:00", "v": 10131.53}, {"t": "2026-08-05T18:41:00+00:00", "v": 10127.62}, {"t": "2026-08-05T18:42:00+00:00", "v": 10130.28}, {"t": "2026-08-05T18:43:00+00:00", "v": 10132.47}, {"t": "2026-08-05T18:44:00+00:00", "v": 10134.19}, {"t": "2026-08-05T18:45:00+00:00", "v": 10136.54}, {"t": "2026-08-05T18:46:00+00:00", "v": 10136.38}, {"t": "2026-08-05T18:47:00+00:00", "v": 10136.38}, {"t": "2026-08-05T18:48:00+00:00", "v": 10137.32}, {"t": "2026-08-05T18:49:00+00:00", "v": 10132.32}, {"t": "2026-08-05T18:50:00+00:00", "v": 10132.47}, {"t": "2026-08-05T18:51:00+00:00", "v": 10130.91}, {"t": "2026-08-05T18:52:00+00:00", "v": 10129.19}, {"t": "2026-08-05T18:53:00+00:00", "v": 10128.09}, {"t": "2026-08-05T18:54:00+00:00", "v": 10126.53}, {"t": "2026-08-05T18:55:00+00:00", "v": 10129.03}, {"t": "2026-08-05T18:56:00+00:00", "v": 10129.19}, {"t": "2026-08-05T18:57:00+00:00", "v": 10131.38}, {"t": "2026-08-05T18:58:00+00:00", "v": 10131.53}, {"t": "2026-08-05T18:59:00+00:00", "v": 10132.94}, {"t": "2026-08-05T19:00:00+00:00", "v": 10130.91}, {"t": "2026-08-05T19:01:00+00:00", "v": 10130.91}, {"t": "2026-08-05T19:02:00+00:00", "v": 10131.85}, {"t": "2026-08-05T19:03:00+00:00", "v": 10135.45}, {"t": "2026-08-05T19:04:00+00:00", "v": 10149.21}, {"t": "2026-08-05T19:05:00+00:00", "v": 10145.77}, {"t": "2026-08-05T19:06:00+00:00", "v": 10145.77}, {"t": "2026-08-05T19:07:00+00:00", "v": 10147.49}, {"t": "2026-08-05T19:08:00+00:00", "v": 10150.93}, {"t": "2026-08-05T19:09:00+00:00", "v": 10150.78}, {"t": "2026-08-05T19:10:00+00:00", "v": 10144.52}, {"t": "2026-08-05T19:11:00+00:00", "v": 10142.8}, {"t": "2026-08-05T19:12:00+00:00", "v": 10147.02}, {"t": "2026-08-05T19:13:00+00:00", "v": 10149.68}, {"t": "2026-08-05T19:14:00+00:00", "v": 10147.96}, {"t": "2026-08-05T19:15:00+00:00", "v": 10145.77}, {"t": "2026-08-05T19:16:00+00:00", "v": 10145.15}, {"t": "2026-08-05T19:17:00+00:00", "v": 10144.52}, {"t": "2026-08-05T19:18:00+00:00", "v": 10145.62}, {"t": "2026-08-05T19:19:00+00:00", "v": 10143.89}, {"t": "2026-08-05T19:20:00+00:00", "v": 10144.83}, {"t": "2026-08-05T19:21:00+00:00", "v": 10147.65}, {"t": "2026-08-05T19:22:00+00:00", "v": 10149.06}, {"t": "2026-08-05T19:23:00+00:00", "v": 10149.21}, {"t": "2026-08-05T19:24:00+00:00", "v": 10150.0}, {"t": "2026-08-05T19:25:00+00:00", "v": 10151.09}, {"t": "2026-08-05T19:26:00+00:00", "v": 10153.28}, {"t": "2026-08-05T19:27:00+00:00", "v": 10153.91}, {"t": "2026-08-05T19:28:00+00:00", "v": 10152.03}, {"t": "2026-08-05T19:29:00+00:00", "v": 10151.4}, {"t": "2026-08-05T19:30:00+00:00", "v": 10152.03}, {"t": "2026-08-05T19:31:00+00:00", "v": 10152.19}, {"t": "2026-08-05T19:32:00+00:00", "v": 10152.19}, {"t": "2026-08-05T19:33:00+00:00", "v": 10150.93}, {"t": "2026-08-05T19:34:00+00:00", "v": 10147.65}, {"t": "2026-08-05T19:35:00+00:00", "v": 10147.49}, {"t": "2026-08-05T19:36:00+00:00", "v": 10151.09}, {"t": "2026-08-05T19:37:00+00:00", "v": 10150.15}, {"t": "2026-08-05T19:38:00+00:00", "v": 10151.87}, {"t": "2026-08-05T19:39:00+00:00", "v": 10152.03}, {"t": "2026-08-05T19:40:00+00:00", "v": 10151.87}, {"t": "2026-08-05T19:41:00+00:00", "v": 10152.03}, {"t": "2026-08-05T19:42:00+00:00", "v": 10151.87}, {"t": "2026-08-05T19:43:00+00:00", "v": 10151.25}, {"t": "2026-08-05T19:44:00+00:00", "v": 10150.0}, {"t": "2026-08-05T19:45:00+00:00", "v": 10147.18}, {"t": "2026-08-05T19:46:00+00:00", "v": 10145.62}, {"t": "2026-08-05T19:47:00+00:00", "v": 10144.68}, {"t": "2026-08-05T19:48:00+00:00", "v": 10147.65}, {"t": "2026-08-05T19:49:00+00:00", "v": 10145.15}, {"t": "2026-08-05T19:50:00+00:00", "v": 10147.18}, {"t": "2026-08-05T19:51:00+00:00", "v": 10151.09}, {"t": "2026-08-05T19:52:00+00:00", "v": 10153.12}, {"t": "2026-08-05T19:53:00+00:00", "v": 10150.93}, {"t": "2026-08-05T19:54:00+00:00", "v": 10153.75}, {"t": "2026-08-05T19:55:00+00:00", "v": 10150.78}, {"t": "2026-08-05T19:56:00+00:00", "v": 10148.74}, {"t": "2026-08-05T19:57:00+00:00", "v": 10148.12}, {"t": "2026-08-05T19:58:00+00:00", "v": 10148.27}, {"t": "2026-08-05T19:59:00+00:00", "v": 10137.64}, {"t": "2026-08-05T20:00:00+00:00", "v": 10142.33}, {"t": "2026-08-05T20:01:00+00:00", "v": 10142.96}, {"t": "2026-08-05T20:02:00+00:00", "v": 10142.49}, {"t": "2026-08-05T20:03:00+00:00", "v": 10138.26}, {"t": "2026-08-05T20:04:00+00:00", "v": 10142.49}, {"t": "2026-08-05T20:05:00+00:00", "v": 10138.89}, {"t": "2026-08-05T20:06:00+00:00", "v": 10135.76}, {"t": "2026-08-05T20:07:00+00:00", "v": 10139.2}, {"t": "2026-08-05T20:08:00+00:00", "v": 10136.23}, {"t": "2026-08-05T20:09:00+00:00", "v": 10142.96}, {"t": "2026-08-05T20:10:00+00:00", "v": 10146.87}, {"t": "2026-08-05T20:11:00+00:00", "v": 10147.02}, {"t": "2026-08-05T20:12:00+00:00", "v": 10146.24}, {"t": "2026-08-05T20:13:00+00:00", "v": 10147.34}, {"t": "2026-08-05T20:14:00+00:00", "v": 10152.66}, {"t": "2026-08-05T20:15:00+00:00", "v": 10152.03}, {"t": "2026-08-05T20:16:00+00:00", "v": 10150.62}, {"t": "2026-08-05T20:17:00+00:00", "v": 10148.43}, {"t": "2026-08-05T20:18:00+00:00", "v": 10148.43}, {"t": "2026-08-05T20:19:00+00:00", "v": 10147.02}, {"t": "2026-08-05T20:20:00+00:00", "v": 10157.19}, {"t": "2026-08-05T20:21:00+00:00", "v": 10160.63}, {"t": "2026-08-05T20:22:00+00:00", "v": 10161.89}, {"t": "2026-08-05T20:23:00+00:00", "v": 10160.17}, {"t": "2026-08-05T20:24:00+00:00", "v": 10163.14}, {"t": "2026-08-05T20:25:00+00:00", "v": 10160.79}, {"t": "2026-08-05T20:26:00+00:00", "v": 10158.13}, {"t": "2026-08-05T20:27:00+00:00", "v": 10156.1}, {"t": "2026-08-05T20:28:00+00:00", "v": 10152.81}, {"t": "2026-08-05T20:29:00+00:00", "v": 10161.73}, {"t": "2026-08-05T20:30:00+00:00", "v": 10161.73}, {"t": "2026-08-05T20:31:00+00:00", "v": 10160.32}, {"t": "2026-08-05T20:32:00+00:00", "v": 10156.25}, {"t": "2026-08-05T20:33:00+00:00", "v": 10156.41}, {"t": "2026-08-05T20:34:00+00:00", "v": 10156.25}, {"t": "2026-08-05T20:35:00+00:00", "v": 10160.32}, {"t": "2026-08-05T20:36:00+00:00", "v": 10160.63}, {"t": "2026-08-05T20:37:00+00:00", "v": 10159.23}, {"t": "2026-08-05T20:38:00+00:00", "v": 10158.13}, {"t": "2026-08-05T20:39:00+00:00", "v": 10158.44}, {"t": "2026-08-05T20:40:00+00:00", "v": 10157.04}, {"t": "2026-08-05T20:41:00+00:00", "v": 10162.67}, {"t": "2026-08-05T20:42:00+00:00", "v": 10161.89}, {"t": "2026-08-05T20:43:00+00:00", "v": 10160.95}, {"t": "2026-08-05T20:44:00+00:00", "v": 10160.79}, {"t": "2026-08-05T20:45:00+00:00", "v": 10159.38}, {"t": "2026-08-05T20:46:00+00:00", "v": 10155.32}, {"t": "2026-08-05T20:47:00+00:00", "v": 10147.02}, {"t": "2026-08-05T20:48:00+00:00", "v": 10148.12}, {"t": "2026-08-05T20:49:00+00:00", "v": 10148.12}, {"t": "2026-08-05T20:50:00+00:00", "v": 10148.12}, {"t": "2026-08-05T20:51:00+00:00", "v": 10148.27}, {"t": "2026-08-05T20:52:00+00:00", "v": 10148.12}, {"t": "2026-08-05T20:53:00+00:00", "v": 10148.12}, {"t": "2026-08-05T20:54:00+00:00", "v": 10148.12}, {"t": "2026-08-05T20:55:00+00:00", "v": 10142.49}, {"t": "2026-08-05T20:56:00+00:00", "v": 10138.26}, {"t": "2026-08-05T20:57:00+00:00", "v": 10137.95}, {"t": "2026-08-05T20:58:00+00:00", "v": 10137.32}, {"t": "2026-08-05T20:59:00+00:00", "v": 10137.32}, {"t": "2026-08-05T21:00:00+00:00", "v": 10132.47}, {"t": "2026-08-05T21:01:00+00:00", "v": 10122.93}, {"t": "2026-08-05T21:02:00+00:00", "v": 10127.78}, {"t": "2026-08-05T21:03:00+00:00", "v": 10133.72}, {"t": "2026-08-05T21:04:00+00:00", "v": 10132.0}, {"t": "2026-08-05T21:05:00+00:00", "v": 10128.56}, {"t": "2026-08-05T21:06:00+00:00", "v": 10132.94}, {"t": "2026-08-05T21:07:00+00:00", "v": 10128.56}, {"t": "2026-08-05T21:08:00+00:00", "v": 10128.09}, {"t": "2026-08-05T21:09:00+00:00", "v": 10125.28}, {"t": "2026-08-05T21:10:00+00:00", "v": 10125.28}, {"t": "2026-08-05T21:11:00+00:00", "v": 10125.9}, {"t": "2026-08-05T21:12:00+00:00", "v": 10130.75}, {"t": "2026-08-05T21:13:00+00:00", "v": 10129.97}, {"t": "2026-08-05T21:14:00+00:00", "v": 10129.97}, {"t": "2026-08-05T21:15:00+00:00", "v": 10129.97}, {"t": "2026-08-05T21:16:00+00:00", "v": 10130.13}, {"t": "2026-08-05T21:17:00+00:00", "v": 10129.03}, {"t": "2026-08-05T21:18:00+00:00", "v": 10129.19}, {"t": "2026-08-05T21:19:00+00:00", "v": 10128.72}, {"t": "2026-08-05T21:20:00+00:00", "v": 10124.81}, {"t": "2026-08-05T21:21:00+00:00", "v": 10119.17}, {"t": "2026-08-05T21:22:00+00:00", "v": 10120.43}, {"t": "2026-08-05T21:23:00+00:00", "v": 10115.73}, {"t": "2026-08-05T21:24:00+00:00", "v": 10116.36}, {"t": "2026-08-05T21:25:00+00:00", "v": 10114.95}, {"t": "2026-08-05T21:26:00+00:00", "v": 10113.54}, {"t": "2026-08-05T21:27:00+00:00", "v": 10113.39}, {"t": "2026-08-05T21:28:00+00:00", "v": 10112.6}, {"t": "2026-08-05T21:29:00+00:00", "v": 10112.13}, {"t": "2026-08-05T21:30:00+00:00", "v": 10121.68}, {"t": "2026-08-05T21:31:00+00:00", "v": 10122.3}, {"t": "2026-08-05T21:32:00+00:00", "v": 10118.24}, {"t": "2026-08-05T21:33:00+00:00", "v": 10117.77}, {"t": "2026-08-05T21:34:00+00:00", "v": 10117.61}, {"t": "2026-08-05T21:35:00+00:00", "v": 10116.51}, {"t": "2026-08-05T21:36:00+00:00", "v": 10117.14}, {"t": "2026-08-05T21:37:00+00:00", "v": 10112.6}, {"t": "2026-08-05T21:38:00+00:00", "v": 10115.42}, {"t": "2026-08-05T21:39:00+00:00", "v": 10116.51}, {"t": "2026-08-05T21:40:00+00:00", "v": 10117.61}, {"t": "2026-08-05T21:41:00+00:00", "v": 10120.58}, {"t": "2026-08-05T21:42:00+00:00", "v": 10119.49}, {"t": "2026-08-05T21:43:00+00:00", "v": 10121.05}, {"t": "2026-08-05T21:44:00+00:00", "v": 10121.99}, {"t": "2026-08-05T21:45:00+00:00", "v": 10117.45}, {"t": "2026-08-05T21:46:00+00:00", "v": 10117.61}, {"t": "2026-08-05T21:47:00+00:00", "v": 10113.23}, {"t": "2026-08-05T21:48:00+00:00", "v": 10120.43}, {"t": "2026-08-05T21:49:00+00:00", "v": 10118.08}, {"t": "2026-08-05T21:50:00+00:00", "v": 10122.3}, {"t": "2026-08-05T21:51:00+00:00", "v": 10122.77}, {"t": "2026-08-05T21:52:00+00:00", "v": 10126.21}, {"t": "2026-08-05T21:53:00+00:00", "v": 10123.24}, {"t": "2026-08-05T21:54:00+00:00", "v": 10123.55}, {"t": "2026-08-05T21:55:00+00:00", "v": 10123.55}, {"t": "2026-08-05T21:56:00+00:00", "v": 10122.93}, {"t": "2026-08-05T21:57:00+00:00", "v": 10123.09}, {"t": "2026-08-05T21:58:00+00:00", "v": 10124.02}, {"t": "2026-08-05T21:59:00+00:00", "v": 10122.46}, {"t": "2026-08-05T22:00:00+00:00", "v": 10124.65}, {"t": "2026-08-05T22:01:00+00:00", "v": 10120.9}, {"t": "2026-08-05T22:02:00+00:00", "v": 10113.39}, {"t": "2026-08-05T22:03:00+00:00", "v": 10114.79}, {"t": "2026-08-05T22:04:00+00:00", "v": 10113.23}, {"t": "2026-08-05T22:05:00+00:00", "v": 10113.23}, {"t": "2026-08-05T22:06:00+00:00", "v": 10117.92}, {"t": "2026-08-05T22:07:00+00:00", "v": 10119.17}, {"t": "2026-08-05T22:08:00+00:00", "v": 10119.96}, {"t": "2026-08-05T22:09:00+00:00", "v": 10114.95}, {"t": "2026-08-05T22:10:00+00:00", "v": 10119.8}, {"t": "2026-08-05T22:11:00+00:00", "v": 10123.24}, {"t": "2026-08-05T22:12:00+00:00", "v": 10118.39}, {"t": "2026-08-05T22:13:00+00:00", "v": 10116.05}, {"t": "2026-08-05T22:14:00+00:00", "v": 10115.26}, {"t": "2026-08-05T22:15:00+00:00", "v": 10114.79}, {"t": "2026-08-05T22:16:00+00:00", "v": 10116.2}, {"t": "2026-08-05T22:17:00+00:00", "v": 10117.45}, {"t": "2026-08-05T22:18:00+00:00", "v": 10117.61}, {"t": "2026-08-05T22:19:00+00:00", "v": 10117.61}, {"t": "2026-08-05T22:20:00+00:00", "v": 10119.64}, {"t": "2026-08-05T22:21:00+00:00", "v": 10115.26}, {"t": "2026-08-05T22:22:00+00:00", "v": 10114.95}, {"t": "2026-08-05T22:23:00+00:00", "v": 10115.11}, {"t": "2026-08-05T22:24:00+00:00", "v": 10119.02}, {"t": "2026-08-05T22:25:00+00:00", "v": 10118.08}, {"t": "2026-08-05T22:26:00+00:00", "v": 10115.89}, {"t": "2026-08-05T22:27:00+00:00", "v": 10114.17}, {"t": "2026-08-05T22:28:00+00:00", "v": 10120.43}, {"t": "2026-08-05T22:29:00+00:00", "v": 10122.93}, {"t": "2026-08-05T22:30:00+00:00", "v": 10127.15}, {"t": "2026-08-05T22:31:00+00:00", "v": 10125.28}, {"t": "2026-08-05T22:32:00+00:00", "v": 10127.0}, {"t": "2026-08-05T22:33:00+00:00", "v": 10126.37}, {"t": "2026-08-05T22:34:00+00:00", "v": 10126.21}, {"t": "2026-08-05T22:35:00+00:00", "v": 10125.12}, {"t": "2026-08-05T22:36:00+00:00", "v": 10120.9}, {"t": "2026-08-05T22:37:00+00:00", "v": 10116.05}, {"t": "2026-08-05T22:38:00+00:00", "v": 10118.08}, {"t": "2026-08-05T22:39:00+00:00", "v": 10116.83}, {"t": "2026-08-05T22:40:00+00:00", "v": 10114.79}, {"t": "2026-08-05T22:41:00+00:00", "v": 10114.64}, {"t": "2026-08-05T22:42:00+00:00", "v": 10116.2}, {"t": "2026-08-05T22:43:00+00:00", "v": 10116.2}, {"t": "2026-08-05T22:44:00+00:00", "v": 10116.2}, {"t": "2026-08-05T22:45:00+00:00", "v": 10117.3}, {"t": "2026-08-05T22:46:00+00:00", "v": 10116.67}, {"t": "2026-08-05T22:47:00+00:00", "v": 10114.95}, {"t": "2026-08-05T22:48:00+00:00", "v": 10114.95}, {"t": "2026-08-05T22:49:00+00:00", "v": 10115.11}, {"t": "2026-08-05T22:50:00+00:00", "v": 10114.79}, {"t": "2026-08-05T22:51:00+00:00", "v": 10114.79}, {"t": "2026-08-05T22:52:00+00:00", "v": 10114.17}, {"t": "2026-08-05T22:53:00+00:00", "v": 10113.54}, {"t": "2026-08-05T22:54:00+00:00", "v": 10109.63}, {"t": "2026-08-05T22:55:00+00:00", "v": 10109.32}, {"t": "2026-08-05T22:56:00+00:00", "v": 10106.97}, {"t": "2026-08-05T22:57:00+00:00", "v": 10108.07}, {"t": "2026-08-05T22:58:00+00:00", "v": 10107.6}, {"t": "2026-08-05T22:59:00+00:00", "v": 10106.34}, {"t": "2026-08-05T23:00:00+00:00", "v": 10100.56}, {"t": "2026-08-05T23:01:00+00:00", "v": 10099.62}, {"t": "2026-08-05T23:02:00+00:00", "v": 10101.65}, {"t": "2026-08-05T23:03:00+00:00", "v": 10105.72}, {"t": "2026-08-05T23:04:00+00:00", "v": 10105.41}, {"t": "2026-08-05T23:05:00+00:00", "v": 10104.0}, {"t": "2026-08-05T23:06:00+00:00", "v": 10105.88}, {"t": "2026-08-05T23:07:00+00:00", "v": 10108.54}, {"t": "2026-08-05T23:08:00+00:00", "v": 10112.6}, {"t": "2026-08-05T23:09:00+00:00", "v": 10113.7}, {"t": "2026-08-05T23:10:00+00:00", "v": 10114.17}, {"t": "2026-08-05T23:11:00+00:00", "v": 10114.79}, {"t": "2026-08-05T23:12:00+00:00", "v": 10115.89}, {"t": "2026-08-05T23:13:00+00:00", "v": 10112.76}, {"t": "2026-08-05T23:14:00+00:00", "v": 10114.01}, {"t": "2026-08-05T23:15:00+00:00", "v": 10110.73}, {"t": "2026-08-05T23:16:00+00:00", "v": 10110.57}, {"t": "2026-08-05T23:17:00+00:00", "v": 10107.75}, {"t": "2026-08-05T23:18:00+00:00", "v": 10110.73}, {"t": "2026-08-05T23:19:00+00:00", "v": 10112.29}, {"t": "2026-08-05T23:20:00+00:00", "v": 10112.29}, {"t": "2026-08-05T23:21:00+00:00", "v": 10113.39}, {"t": "2026-08-05T23:22:00+00:00", "v": 10121.21}, {"t": "2026-08-05T23:23:00+00:00", "v": 10122.62}, {"t": "2026-08-05T23:24:00+00:00", "v": 10122.62}, {"t": "2026-08-05T23:25:00+00:00", "v": 10122.93}, {"t": "2026-08-05T23:26:00+00:00", "v": 10125.12}, {"t": "2026-08-05T23:27:00+00:00", "v": 10122.46}, {"t": "2026-08-05T23:28:00+00:00", "v": 10122.3}, {"t": "2026-08-05T23:29:00+00:00", "v": 10118.08}, {"t": "2026-08-05T23:30:00+00:00", "v": 10116.51}, {"t": "2026-08-05T23:31:00+00:00", "v": 10118.39}, {"t": "2026-08-05T23:32:00+00:00", "v": 10118.08}, {"t": "2026-08-05T23:33:00+00:00", "v": 10115.26}, {"t": "2026-08-05T23:34:00+00:00", "v": 10112.92}, {"t": "2026-08-05T23:35:00+00:00", "v": 10115.89}, {"t": "2026-08-05T23:36:00+00:00", "v": 10113.85}, {"t": "2026-08-05T23:37:00+00:00", "v": 10113.07}, {"t": "2026-08-05T23:38:00+00:00", "v": 10115.11}, {"t": "2026-08-05T23:39:00+00:00", "v": 10116.36}, {"t": "2026-08-05T23:40:00+00:00", "v": 10115.58}, {"t": "2026-08-05T23:41:00+00:00", "v": 10117.45}, {"t": "2026-08-05T23:42:00+00:00", "v": 10117.61}, {"t": "2026-08-05T23:43:00+00:00", "v": 10118.55}, {"t": "2026-08-05T23:44:00+00:00", "v": 10112.76}, {"t": "2026-08-05T23:45:00+00:00", "v": 10110.1}, {"t": "2026-08-05T23:46:00+00:00", "v": 10104.15}, {"t": "2026-08-05T23:47:00+00:00", "v": 10105.72}, {"t": "2026-08-05T23:48:00+00:00", "v": 10103.84}, {"t": "2026-08-05T23:49:00+00:00", "v": 10112.92}, {"t": "2026-08-05T23:50:00+00:00", "v": 10109.32}, {"t": "2026-08-05T23:51:00+00:00", "v": 10109.32}, {"t": "2026-08-05T23:52:00+00:00", "v": 10109.47}, {"t": "2026-08-05T23:53:00+00:00", "v": 10112.29}, {"t": "2026-08-05T23:54:00+00:00", "v": 10112.13}, {"t": "2026-08-05T23:55:00+00:00", "v": 10108.38}, {"t": "2026-08-05T23:56:00+00:00", "v": 10107.6}, {"t": "2026-08-05T23:57:00+00:00", "v": 10110.57}, {"t": "2026-08-05T23:58:00+00:00", "v": 10110.88}, {"t": "2026-08-05T23:59:00+00:00", "v": 10110.88}, {"t": "2026-08-06T00:00:00+00:00", "v": 10110.88}, {"t": "2026-08-06T00:01:00+00:00", "v": 10104.31}, {"t": "2026-08-06T00:02:00+00:00", "v": 10106.66}, {"t": "2026-08-06T00:03:00+00:00", "v": 10105.09}, {"t": "2026-08-06T00:04:00+00:00", "v": 10104.62}, {"t": "2026-08-06T00:05:00+00:00", "v": 10106.34}, {"t": "2026-08-06T00:06:00+00:00", "v": 10109.94}, {"t": "2026-08-06T00:07:00+00:00", "v": 10111.66}, {"t": "2026-08-06T00:08:00+00:00", "v": 10109.16}, {"t": "2026-08-06T00:09:00+00:00", "v": 10105.09}, {"t": "2026-08-06T00:10:00+00:00", "v": 10103.53}, {"t": "2026-08-06T00:11:00+00:00", "v": 10102.75}, {"t": "2026-08-06T00:12:00+00:00", "v": 10104.47}, {"t": "2026-08-06T00:13:00+00:00", "v": 10106.97}, {"t": "2026-08-06T00:14:00+00:00", "v": 10103.06}, {"t": "2026-08-06T00:15:00+00:00", "v": 10100.71}, {"t": "2026-08-06T00:16:00+00:00", "v": 10099.62}, {"t": "2026-08-06T00:17:00+00:00", "v": 10101.18}, {"t": "2026-08-06T00:18:00+00:00", "v": 10101.18}, {"t": "2026-08-06T00:19:00+00:00", "v": 10105.56}, {"t": "2026-08-06T00:20:00+00:00", "v": 10109.0}, {"t": "2026-08-06T00:21:00+00:00", "v": 10111.66}, {"t": "2026-08-06T00:22:00+00:00", "v": 10112.76}, {"t": "2026-08-06T00:23:00+00:00", "v": 10117.77}, {"t": "2026-08-06T00:24:00+00:00", "v": 10119.33}, {"t": "2026-08-06T00:25:00+00:00", "v": 10119.33}, {"t": "2026-08-06T00:26:00+00:00", "v": 10117.45}, {"t": "2026-08-06T00:27:00+00:00", "v": 10117.3}, {"t": "2026-08-06T00:28:00+00:00", "v": 10117.45}, {"t": "2026-08-06T00:29:00+00:00", "v": 10117.14}, {"t": "2026-08-06T00:30:00+00:00", "v": 10117.3}, {"t": "2026-08-06T00:31:00+00:00", "v": 10117.14}, {"t": "2026-08-06T00:32:00+00:00", "v": 10116.51}, {"t": "2026-08-06T00:33:00+00:00", "v": 10116.83}, {"t": "2026-08-06T00:34:00+00:00", "v": 10116.83}, {"t": "2026-08-06T00:35:00+00:00", "v": 10119.64}, {"t": "2026-08-06T00:36:00+00:00", "v": 10120.11}, {"t": "2026-08-06T00:37:00+00:00", "v": 10117.3}, {"t": "2026-08-06T00:38:00+00:00", "v": 10116.51}, {"t": "2026-08-06T00:39:00+00:00", "v": 10116.36}, {"t": "2026-08-06T00:40:00+00:00", "v": 10116.51}, {"t": "2026-08-06T00:41:00+00:00", "v": 10116.51}, {"t": "2026-08-06T00:42:00+00:00", "v": 10111.2}, {"t": "2026-08-06T00:43:00+00:00", "v": 10111.2}, {"t": "2026-08-06T00:44:00+00:00", "v": 10110.26}, {"t": "2026-08-06T00:45:00+00:00", "v": 10107.6}, {"t": "2026-08-06T00:46:00+00:00", "v": 10107.6}, {"t": "2026-08-06T00:47:00+00:00", "v": 10106.97}, {"t": "2026-08-06T00:48:00+00:00", "v": 10110.1}, {"t": "2026-08-06T00:49:00+00:00", "v": 10108.69}, {"t": "2026-08-06T00:50:00+00:00", "v": 10107.28}, {"t": "2026-08-06T00:51:00+00:00", "v": 10110.1}, {"t": "2026-08-06T00:52:00+00:00", "v": 10111.35}, {"t": "2026-08-06T00:53:00+00:00", "v": 10115.58}, {"t": "2026-08-06T00:54:00+00:00", "v": 10115.26}, {"t": "2026-08-06T00:55:00+00:00", "v": 10116.51}, {"t": "2026-08-06T00:56:00+00:00", "v": 10116.51}, {"t": "2026-08-06T00:57:00+00:00", "v": 10116.51}, {"t": "2026-08-06T00:58:00+00:00", "v": 10114.32}, {"t": "2026-08-06T00:59:00+00:00", "v": 10109.79}, {"t": "2026-08-06T01:00:00+00:00", "v": 10108.54}, {"t": "2026-08-06T01:01:00+00:00", "v": 10104.47}, {"t": "2026-08-06T01:02:00+00:00", "v": 10108.85}, {"t": "2026-08-06T01:03:00+00:00", "v": 10106.81}, {"t": "2026-08-06T01:04:00+00:00", "v": 10108.85}, {"t": "2026-08-06T01:05:00+00:00", "v": 10107.44}, {"t": "2026-08-06T01:06:00+00:00", "v": 10100.4}, {"t": "2026-08-06T01:07:00+00:00", "v": 10104.78}, {"t": "2026-08-06T01:08:00+00:00", "v": 10104.62}, {"t": "2026-08-06T01:09:00+00:00", "v": 10107.13}, {"t": "2026-08-06T01:10:00+00:00", "v": 10106.5}, {"t": "2026-08-06T01:11:00+00:00", "v": 10100.4}, {"t": "2026-08-06T01:12:00+00:00", "v": 10100.4}, {"t": "2026-08-06T01:13:00+00:00", "v": 10100.4}, {"t": "2026-08-06T01:14:00+00:00", "v": 10104.0}, {"t": "2026-08-06T01:15:00+00:00", "v": 10099.77}, {"t": "2026-08-06T01:16:00+00:00", "v": 10099.62}, {"t": "2026-08-06T01:17:00+00:00", "v": 10103.37}, {"t": "2026-08-06T01:18:00+00:00", "v": 10103.84}, {"t": "2026-08-06T01:19:00+00:00", "v": 10100.24}, {"t": "2026-08-06T01:20:00+00:00", "v": 10098.84}, {"t": "2026-08-06T01:21:00+00:00", "v": 10096.18}, {"t": "2026-08-06T01:22:00+00:00", "v": 10095.86}, {"t": "2026-08-06T01:23:00+00:00", "v": 10095.71}, {"t": "2026-08-06T01:24:00+00:00", "v": 10096.33}, {"t": "2026-08-06T01:25:00+00:00", "v": 10094.61}, {"t": "2026-08-06T01:26:00+00:00", "v": 10093.2}, {"t": "2026-08-06T01:27:00+00:00", "v": 10091.95}, {"t": "2026-08-06T01:28:00+00:00", "v": 10089.92}, {"t": "2026-08-06T01:29:00+00:00", "v": 10089.92}, {"t": "2026-08-06T01:30:00+00:00", "v": 10088.98}, {"t": "2026-08-06T01:31:00+00:00", "v": 10087.88}, {"t": "2026-08-06T01:32:00+00:00", "v": 10096.96}, {"t": "2026-08-06T01:33:00+00:00", "v": 10096.49}, {"t": "2026-08-06T01:34:00+00:00", "v": 10097.74}, {"t": "2026-08-06T01:35:00+00:00", "v": 10097.27}, {"t": "2026-08-06T01:36:00+00:00", "v": 10105.25}, {"t": "2026-08-06T01:37:00+00:00", "v": 10104.0}, {"t": "2026-08-06T01:38:00+00:00", "v": 10102.28}, {"t": "2026-08-06T01:39:00+00:00", "v": 10098.84}, {"t": "2026-08-06T01:40:00+00:00", "v": 10097.74}, {"t": "2026-08-06T01:41:00+00:00", "v": 10097.74}, {"t": "2026-08-06T01:42:00+00:00", "v": 10099.62}, {"t": "2026-08-06T01:43:00+00:00", "v": 10099.62}, {"t": "2026-08-06T01:44:00+00:00", "v": 10097.43}, {"t": "2026-08-06T01:45:00+00:00", "v": 10101.03}, {"t": "2026-08-06T01:46:00+00:00", "v": 10104.62}, {"t": "2026-08-06T01:47:00+00:00", "v": 10108.85}, {"t": "2026-08-06T01:48:00+00:00", "v": 10111.51}, {"t": "2026-08-06T01:49:00+00:00", "v": 10110.57}, {"t": "2026-08-06T01:50:00+00:00", "v": 10109.47}, {"t": "2026-08-06T01:51:00+00:00", "v": 10109.16}, {"t": "2026-08-06T01:52:00+00:00", "v": 10106.81}, {"t": "2026-08-06T01:53:00+00:00", "v": 10106.81}, {"t": "2026-08-06T01:54:00+00:00", "v": 10106.66}, {"t": "2026-08-06T01:55:00+00:00", "v": 10106.19}, {"t": "2026-08-06T01:56:00+00:00", "v": 10106.19}, {"t": "2026-08-06T01:57:00+00:00", "v": 10102.75}, {"t": "2026-08-06T01:58:00+00:00", "v": 10101.34}, {"t": "2026-08-06T01:59:00+00:00", "v": 10101.49}, {"t": "2026-08-06T02:00:00+00:00", "v": 10099.15}, {"t": "2026-08-06T02:01:00+00:00", "v": 10098.84}, {"t": "2026-08-06T02:02:00+00:00", "v": 10097.74}, {"t": "2026-08-06T02:03:00+00:00", "v": 10093.36}, {"t": "2026-08-06T02:04:00+00:00", "v": 10096.49}, {"t": "2026-08-06T02:05:00+00:00", "v": 10096.02}, {"t": "2026-08-06T02:06:00+00:00", "v": 10096.18}, {"t": "2026-08-06T02:07:00+00:00", "v": 10097.43}, {"t": "2026-08-06T02:08:00+00:00", "v": 10094.3}, {"t": "2026-08-06T02:09:00+00:00", "v": 10099.15}, {"t": "2026-08-06T02:10:00+00:00", "v": 10106.97}, {"t": "2026-08-06T02:11:00+00:00", "v": 10108.69}, {"t": "2026-08-06T02:12:00+00:00", "v": 10108.38}, {"t": "2026-08-06T02:13:00+00:00", "v": 10110.41}, {"t": "2026-08-06T02:14:00+00:00", "v": 10097.58}, {"t": "2026-08-06T02:15:00+00:00", "v": 10097.58}, {"t": "2026-08-06T02:16:00+00:00", "v": 10092.89}, {"t": "2026-08-06T02:17:00+00:00", "v": 10093.83}, {"t": "2026-08-06T02:18:00+00:00", "v": 10093.52}, {"t": "2026-08-06T02:19:00+00:00", "v": 10089.29}, {"t": "2026-08-06T02:20:00+00:00", "v": 10080.06}, {"t": "2026-08-06T02:21:00+00:00", "v": 10087.1}, {"t": "2026-08-06T02:22:00+00:00", "v": 10091.48}, {"t": "2026-08-06T02:23:00+00:00", "v": 10095.24}, {"t": "2026-08-06T02:24:00+00:00", "v": 10095.24}, {"t": "2026-08-06T02:25:00+00:00", "v": 10094.61}, {"t": "2026-08-06T02:26:00+00:00", "v": 10094.3}, {"t": "2026-08-06T02:27:00+00:00", "v": 10090.39}, {"t": "2026-08-06T02:28:00+00:00", "v": 10087.26}, {"t": "2026-08-06T02:29:00+00:00", "v": 10091.33}, {"t": "2026-08-06T02:30:00+00:00", "v": 10088.67}, {"t": "2026-08-06T02:31:00+00:00", "v": 10092.89}, {"t": "2026-08-06T02:32:00+00:00", "v": 10090.23}, {"t": "2026-08-06T02:33:00+00:00", "v": 10092.89}, {"t": "2026-08-06T02:34:00+00:00", "v": 10096.18}, {"t": "2026-08-06T02:35:00+00:00", "v": 10091.33}, {"t": "2026-08-06T02:36:00+00:00", "v": 10087.1}, {"t": "2026-08-06T02:37:00+00:00", "v": 10084.13}, {"t": "2026-08-06T02:38:00+00:00", "v": 10090.39}, {"t": "2026-08-06T02:39:00+00:00", "v": 10092.58}, {"t": "2026-08-06T02:40:00+00:00", "v": 10093.67}, {"t": "2026-08-06T02:41:00+00:00", "v": 10095.55}, {"t": "2026-08-06T02:42:00+00:00", "v": 10093.83}, {"t": "2026-08-06T02:43:00+00:00", "v": 10096.8}, {"t": "2026-08-06T02:44:00+00:00", "v": 10099.3}, {"t": "2026-08-06T02:45:00+00:00", "v": 10101.34}, {"t": "2026-08-06T02:46:00+00:00", "v": 10099.3}, {"t": "2026-08-06T02:47:00+00:00", "v": 10100.09}, {"t": "2026-08-06T02:48:00+00:00", "v": 10095.55}, {"t": "2026-08-06T02:49:00+00:00", "v": 10099.62}, {"t": "2026-08-06T02:50:00+00:00", "v": 10099.46}, {"t": "2026-08-06T02:51:00+00:00", "v": 10099.46}, {"t": "2026-08-06T02:52:00+00:00", "v": 10099.3}, {"t": "2026-08-06T02:53:00+00:00", "v": 10098.84}, {"t": "2026-08-06T02:54:00+00:00", "v": 10098.37}, {"t": "2026-08-06T02:55:00+00:00", "v": 10096.02}, {"t": "2026-08-06T02:56:00+00:00", "v": 10097.74}, {"t": "2026-08-06T02:57:00+00:00", "v": 10098.21}, {"t": "2026-08-06T02:58:00+00:00", "v": 10099.46}, {"t": "2026-08-06T02:59:00+00:00", "v": 10099.46}, {"t": "2026-08-06T03:00:00+00:00", "v": 10097.9}, {"t": "2026-08-06T03:01:00+00:00", "v": 10094.14}, {"t": "2026-08-06T03:02:00+00:00", "v": 10091.79}, {"t": "2026-08-06T03:03:00+00:00", "v": 10094.3}, {"t": "2026-08-06T03:04:00+00:00", "v": 10095.86}, {"t": "2026-08-06T03:05:00+00:00", "v": 10097.74}, {"t": "2026-08-06T03:06:00+00:00", "v": 10096.64}, {"t": "2026-08-06T03:07:00+00:00", "v": 10092.73}, {"t": "2026-08-06T03:08:00+00:00", "v": 10094.77}, {"t": "2026-08-06T03:09:00+00:00", "v": 10098.05}, {"t": "2026-08-06T03:10:00+00:00", "v": 10099.46}, {"t": "2026-08-06T03:11:00+00:00", "v": 10098.05}, {"t": "2026-08-06T03:12:00+00:00", "v": 10098.05}, {"t": "2026-08-06T03:13:00+00:00", "v": 10098.05}, {"t": "2026-08-06T03:14:00+00:00", "v": 10098.05}, {"t": "2026-08-06T03:15:00+00:00", "v": 10097.9}, {"t": "2026-08-06T03:16:00+00:00", "v": 10095.08}, {"t": "2026-08-06T03:17:00+00:00", "v": 10093.2}, {"t": "2026-08-06T03:18:00+00:00", "v": 10093.05}, {"t": "2026-08-06T03:19:00+00:00", "v": 10093.2}, {"t": "2026-08-06T03:20:00+00:00", "v": 10093.2}, {"t": "2026-08-06T03:21:00+00:00", "v": 10093.2}, {"t": "2026-08-06T03:22:00+00:00", "v": 10093.36}, {"t": "2026-08-06T03:23:00+00:00", "v": 10092.58}, {"t": "2026-08-06T03:24:00+00:00", "v": 10088.35}, {"t": "2026-08-06T03:25:00+00:00", "v": 10088.2}, {"t": "2026-08-06T03:26:00+00:00", "v": 10091.95}, {"t": "2026-08-06T03:27:00+00:00", "v": 10093.83}, {"t": "2026-08-06T03:28:00+00:00", "v": 10093.67}, {"t": "2026-08-06T03:29:00+00:00", "v": 10093.52}, {"t": "2026-08-06T03:30:00+00:00", "v": 10099.62}, {"t": "2026-08-06T03:31:00+00:00", "v": 10100.4}, {"t": "2026-08-06T03:32:00+00:00", "v": 10094.14}, {"t": "2026-08-06T03:33:00+00:00", "v": 10091.64}, {"t": "2026-08-06T03:34:00+00:00", "v": 10093.67}, {"t": "2026-08-06T03:35:00+00:00", "v": 10093.36}, {"t": "2026-08-06T03:36:00+00:00", "v": 10093.36}, {"t": "2026-08-06T03:37:00+00:00", "v": 10093.52}, {"t": "2026-08-06T03:38:00+00:00", "v": 10094.61}, {"t": "2026-08-06T03:39:00+00:00", "v": 10093.36}, {"t": "2026-08-06T03:40:00+00:00", "v": 10091.64}, {"t": "2026-08-06T03:41:00+00:00", "v": 10091.64}, {"t": "2026-08-06T03:42:00+00:00", "v": 10090.86}, {"t": "2026-08-06T03:43:00+00:00", "v": 10090.07}, {"t": "2026-08-06T03:44:00+00:00", "v": 10089.29}, {"t": "2026-08-06T03:45:00+00:00", "v": 10086.01}, {"t": "2026-08-06T03:46:00+00:00", "v": 10086.16}, {"t": "2026-08-06T03:47:00+00:00", "v": 10090.07}, {"t": "2026-08-06T03:48:00+00:00", "v": 10091.17}, {"t": "2026-08-06T03:49:00+00:00", "v": 10091.33}, {"t": "2026-08-06T03:50:00+00:00", "v": 10091.33}, {"t": "2026-08-06T03:51:00+00:00", "v": 10091.64}, {"t": "2026-08-06T03:52:00+00:00", "v": 10091.33}, {"t": "2026-08-06T03:53:00+00:00", "v": 10091.01}, {"t": "2026-08-06T03:54:00+00:00", "v": 10088.04}, {"t": "2026-08-06T03:55:00+00:00", "v": 10089.29}, {"t": "2026-08-06T03:56:00+00:00", "v": 10092.42}, {"t": "2026-08-06T03:57:00+00:00", "v": 10093.2}, {"t": "2026-08-06T03:58:00+00:00", "v": 10093.52}, {"t": "2026-08-06T03:59:00+00:00", "v": 10093.05}, {"t": "2026-08-06T04:00:00+00:00", "v": 10088.98}, {"t": "2026-08-06T04:01:00+00:00", "v": 10091.48}, {"t": "2026-08-06T04:02:00+00:00", "v": 10093.67}, {"t": "2026-08-06T04:03:00+00:00", "v": 10088.35}, {"t": "2026-08-06T04:04:00+00:00", "v": 10087.57}, {"t": "2026-08-06T04:05:00+00:00", "v": 10092.26}, {"t": "2026-08-06T04:06:00+00:00", "v": 10092.73}, {"t": "2026-08-06T04:07:00+00:00", "v": 10094.3}, {"t": "2026-08-06T04:08:00+00:00", "v": 10094.14}, {"t": "2026-08-06T04:09:00+00:00", "v": 10095.86}, {"t": "2026-08-06T04:10:00+00:00", "v": 10095.86}, {"t": "2026-08-06T04:11:00+00:00", "v": 10099.46}, {"t": "2026-08-06T04:12:00+00:00", "v": 10101.65}, {"t": "2026-08-06T04:13:00+00:00", "v": 10101.49}, {"t": "2026-08-06T04:14:00+00:00", "v": 10100.56}, {"t": "2026-08-06T04:15:00+00:00", "v": 10101.03}, {"t": "2026-08-06T04:16:00+00:00", "v": 10106.97}, {"t": "2026-08-06T04:17:00+00:00", "v": 10106.19}, {"t": "2026-08-06T04:18:00+00:00", "v": 10108.38}, {"t": "2026-08-06T04:19:00+00:00", "v": 10108.38}, {"t": "2026-08-06T04:20:00+00:00", "v": 10109.94}, {"t": "2026-08-06T04:21:00+00:00", "v": 10114.32}, {"t": "2026-08-06T04:22:00+00:00", "v": 10115.89}, {"t": "2026-08-06T04:23:00+00:00", "v": 10114.01}, {"t": "2026-08-06T04:24:00+00:00", "v": 10114.48}, {"t": "2026-08-06T04:25:00+00:00", "v": 10118.08}, {"t": "2026-08-06T04:26:00+00:00", "v": 10117.45}, {"t": "2026-08-06T04:27:00+00:00", "v": 10116.83}, {"t": "2026-08-06T04:28:00+00:00", "v": 10118.08}, {"t": "2026-08-06T04:29:00+00:00", "v": 10118.08}, {"t": "2026-08-06T04:30:00+00:00", "v": 10121.21}, {"t": "2026-08-06T04:31:00+00:00", "v": 10125.43}, {"t": "2026-08-06T04:32:00+00:00", "v": 10122.46}, {"t": "2026-08-06T04:33:00+00:00", "v": 10120.43}, {"t": "2026-08-06T04:34:00+00:00", "v": 10118.08}, {"t": "2026-08-06T04:35:00+00:00", "v": 10119.49}, {"t": "2026-08-06T04:36:00+00:00", "v": 10121.52}, {"t": "2026-08-06T04:37:00+00:00", "v": 10120.27}, {"t": "2026-08-06T04:38:00+00:00", "v": 10120.43}, {"t": "2026-08-06T04:39:00+00:00", "v": 10116.36}, {"t": "2026-08-06T04:40:00+00:00", "v": 10115.26}, {"t": "2026-08-06T04:41:00+00:00", "v": 10113.07}, {"t": "2026-08-06T04:42:00+00:00", "v": 10113.07}, {"t": "2026-08-06T04:43:00+00:00", "v": 10111.66}, {"t": "2026-08-06T04:44:00+00:00", "v": 10111.51}, {"t": "2026-08-06T04:45:00+00:00", "v": 10107.91}, {"t": "2026-08-06T04:46:00+00:00", "v": 10108.07}, {"t": "2026-08-06T04:47:00+00:00", "v": 10109.79}, {"t": "2026-08-06T04:48:00+00:00", "v": 10112.29}, {"t": "2026-08-06T04:49:00+00:00", "v": 10110.73}, {"t": "2026-08-06T04:50:00+00:00", "v": 10111.2}, {"t": "2026-08-06T04:51:00+00:00", "v": 10112.92}, {"t": "2026-08-06T04:52:00+00:00", "v": 10113.07}, {"t": "2026-08-06T04:53:00+00:00", "v": 10114.17}, {"t": "2026-08-06T04:54:00+00:00", "v": 10117.3}, {"t": "2026-08-06T04:55:00+00:00", "v": 10118.39}, {"t": "2026-08-06T04:56:00+00:00", "v": 10119.33}, {"t": "2026-08-06T04:57:00+00:00", "v": 10120.43}, {"t": "2026-08-06T04:58:00+00:00", "v": 10120.43}, {"t": "2026-08-06T04:59:00+00:00", "v": 10123.09}, {"t": "2026-08-06T05:00:00+00:00", "v": 10123.4}, {"t": "2026-08-06T05:01:00+00:00", "v": 10127.62}, {"t": "2026-08-06T05:02:00+00:00", "v": 10131.53}, {"t": "2026-08-06T05:03:00+00:00", "v": 10129.97}, {"t": "2026-08-06T05:04:00+00:00", "v": 10130.6}, {"t": "2026-08-06T05:05:00+00:00", "v": 10147.49}, {"t": "2026-08-06T05:06:00+00:00", "v": 10145.62}, {"t": "2026-08-06T05:07:00+00:00", "v": 10150.93}, {"t": "2026-08-06T05:08:00+00:00", "v": 10162.36}, {"t": "2026-08-06T05:09:00+00:00", "v": 10158.6}, {"t": "2026-08-06T05:10:00+00:00", "v": 10153.59}, {"t": "2026-08-06T05:11:00+00:00", "v": 10152.97}, {"t": "2026-08-06T05:12:00+00:00", "v": 10153.28}, {"t": "2026-08-06T05:13:00+00:00", "v": 10153.12}, {"t": "2026-08-06T05:14:00+00:00", "v": 10151.56}, {"t": "2026-08-06T05:15:00+00:00", "v": 10151.25}, {"t": "2026-08-06T05:16:00+00:00", "v": 10160.48}, {"t": "2026-08-06T05:17:00+00:00", "v": 10160.17}, {"t": "2026-08-06T05:18:00+00:00", "v": 10157.35}, {"t": "2026-08-06T05:19:00+00:00", "v": 10153.59}, {"t": "2026-08-06T05:20:00+00:00", "v": 10152.81}, {"t": "2026-08-06T05:21:00+00:00", "v": 10151.56}, {"t": "2026-08-06T05:22:00+00:00", "v": 10159.54}, {"t": "2026-08-06T05:23:00+00:00", "v": 10154.53}, {"t": "2026-08-06T05:24:00+00:00", "v": 10162.51}, {"t": "2026-08-06T05:25:00+00:00", "v": 10157.51}, {"t": "2026-08-06T05:26:00+00:00", "v": 10158.91}, {"t": "2026-08-06T05:27:00+00:00", "v": 10151.25}, {"t": "2026-08-06T05:28:00+00:00", "v": 10148.43}, {"t": "2026-08-06T05:29:00+00:00", "v": 10147.81}, {"t": "2026-08-06T05:30:00+00:00", "v": 10149.06}, {"t": "2026-08-06T05:31:00+00:00", "v": 10150.0}, {"t": "2026-08-06T05:32:00+00:00", "v": 10145.3}, {"t": "2026-08-06T05:33:00+00:00", "v": 10142.96}, {"t": "2026-08-06T05:34:00+00:00", "v": 10146.71}, {"t": "2026-08-06T05:35:00+00:00", "v": 10148.9}, {"t": "2026-08-06T05:36:00+00:00", "v": 10147.18}, {"t": "2026-08-06T05:37:00+00:00", "v": 10141.39}, {"t": "2026-08-06T05:38:00+00:00", "v": 10141.86}, {"t": "2026-08-06T05:39:00+00:00", "v": 10143.11}, {"t": "2026-08-06T05:40:00+00:00", "v": 10144.36}, {"t": "2026-08-06T05:41:00+00:00", "v": 10144.36}, {"t": "2026-08-06T05:42:00+00:00", "v": 10146.87}, {"t": "2026-08-06T05:43:00+00:00", "v": 10146.24}, {"t": "2026-08-06T05:44:00+00:00", "v": 10149.37}, {"t": "2026-08-06T05:45:00+00:00", "v": 10149.68}, {"t": "2026-08-06T05:46:00+00:00", "v": 10147.81}, {"t": "2026-08-06T05:47:00+00:00", "v": 10145.62}, {"t": "2026-08-06T05:48:00+00:00", "v": 10146.24}, {"t": "2026-08-06T05:49:00+00:00", "v": 10143.27}, {"t": "2026-08-06T05:50:00+00:00", "v": 10143.27}, {"t": "2026-08-06T05:51:00+00:00", "v": 10146.71}, {"t": "2026-08-06T05:52:00+00:00", "v": 10145.77}, {"t": "2026-08-06T05:53:00+00:00", "v": 10143.11}, {"t": "2026-08-06T05:54:00+00:00", "v": 10143.11}, {"t": "2026-08-06T05:55:00+00:00", "v": 10142.8}, {"t": "2026-08-06T05:56:00+00:00", "v": 10142.64}, {"t": "2026-08-06T05:57:00+00:00", "v": 10144.99}, {"t": "2026-08-06T05:58:00+00:00", "v": 10147.65}, {"t": "2026-08-06T05:59:00+00:00", "v": 10148.43}, {"t": "2026-08-06T06:00:00+00:00", "v": 10143.89}, {"t": "2026-08-06T06:01:00+00:00", "v": 10142.49}, {"t": "2026-08-06T06:02:00+00:00", "v": 10142.33}, {"t": "2026-08-06T06:03:00+00:00", "v": 10144.05}, {"t": "2026-08-06T06:04:00+00:00", "v": 10145.3}, {"t": "2026-08-06T06:05:00+00:00", "v": 10146.24}, {"t": "2026-08-06T06:06:00+00:00", "v": 10141.55}, {"t": "2026-08-06T06:07:00+00:00", "v": 10140.92}, {"t": "2026-08-06T06:08:00+00:00", "v": 10139.98}, {"t": "2026-08-06T06:09:00+00:00", "v": 10139.98}, {"t": "2026-08-06T06:10:00+00:00", "v": 10137.48}, {"t": "2026-08-06T06:11:00+00:00", "v": 10136.7}, {"t": "2026-08-06T06:12:00+00:00", "v": 10133.88}, {"t": "2026-08-06T06:13:00+00:00", "v": 10130.91}, {"t": "2026-08-06T06:14:00+00:00", "v": 10129.97}, {"t": "2026-08-06T06:15:00+00:00", "v": 10129.81}, {"t": "2026-08-06T06:16:00+00:00", "v": 10129.97}, {"t": "2026-08-06T06:17:00+00:00", "v": 10125.9}, {"t": "2026-08-06T06:18:00+00:00", "v": 10124.18}, {"t": "2026-08-06T06:19:00+00:00", "v": 10125.9}, {"t": "2026-08-06T06:20:00+00:00", "v": 10127.15}, {"t": "2026-08-06T06:21:00+00:00", "v": 10127.0}, {"t": "2026-08-06T06:22:00+00:00", "v": 10130.44}, {"t": "2026-08-06T06:23:00+00:00", "v": 10131.06}, {"t": "2026-08-06T06:24:00+00:00", "v": 10136.85}, {"t": "2026-08-06T06:25:00+00:00", "v": 10135.76}, {"t": "2026-08-06T06:26:00+00:00", "v": 10138.26}, {"t": "2026-08-06T06:27:00+00:00", "v": 10135.91}, {"t": "2026-08-06T06:28:00+00:00", "v": 10136.7}, {"t": "2026-08-06T06:29:00+00:00", "v": 10138.57}, {"t": "2026-08-06T06:30:00+00:00", "v": 10136.23}, {"t": "2026-08-06T06:31:00+00:00", "v": 10136.38}, {"t": "2026-08-06T06:32:00+00:00", "v": 10140.61}, {"t": "2026-08-06T06:33:00+00:00", "v": 10138.57}, {"t": "2026-08-06T06:34:00+00:00", "v": 10141.23}, {"t": "2026-08-06T06:35:00+00:00", "v": 10142.8}, {"t": "2026-08-06T06:36:00+00:00", "v": 10141.7}, {"t": "2026-08-06T06:37:00+00:00", "v": 10137.64}, {"t": "2026-08-06T06:38:00+00:00", "v": 10138.42}, {"t": "2026-08-06T06:39:00+00:00", "v": 10140.61}, {"t": "2026-08-06T06:40:00+00:00", "v": 10137.48}, {"t": "2026-08-06T06:41:00+00:00", "v": 10137.32}, {"t": "2026-08-06T06:42:00+00:00", "v": 10136.85}, {"t": "2026-08-06T06:43:00+00:00", "v": 10137.64}, {"t": "2026-08-06T06:44:00+00:00", "v": 10140.14}, {"t": "2026-08-06T06:45:00+00:00", "v": 10140.14}, {"t": "2026-08-06T06:46:00+00:00", "v": 10138.42}, {"t": "2026-08-06T06:47:00+00:00", "v": 10137.48}, {"t": "2026-08-06T06:48:00+00:00", "v": 10136.23}, {"t": "2026-08-06T06:49:00+00:00", "v": 10139.67}, {"t": "2026-08-06T06:50:00+00:00", "v": 10139.83}, {"t": "2026-08-06T06:51:00+00:00", "v": 10139.2}, {"t": "2026-08-06T06:52:00+00:00", "v": 10138.73}, {"t": "2026-08-06T06:53:00+00:00", "v": 10140.45}, {"t": "2026-08-06T06:54:00+00:00", "v": 10140.76}, {"t": "2026-08-06T06:55:00+00:00", "v": 10141.39}, {"t": "2026-08-06T06:56:00+00:00", "v": 10140.14}, {"t": "2026-08-06T06:57:00+00:00", "v": 10140.3}, {"t": "2026-08-06T06:58:00+00:00", "v": 10139.51}, {"t": "2026-08-06T06:59:00+00:00", "v": 10142.02}, {"t": "2026-08-06T07:00:00+00:00", "v": 10139.67}, {"t": "2026-08-06T07:01:00+00:00", "v": 10138.42}, {"t": "2026-08-06T07:02:00+00:00", "v": 10139.83}, {"t": "2026-08-06T07:03:00+00:00", "v": 10138.42}, {"t": "2026-08-06T07:04:00+00:00", "v": 10138.42}, {"t": "2026-08-06T07:05:00+00:00", "v": 10141.23}, {"t": "2026-08-06T07:06:00+00:00", "v": 10142.17}, {"t": "2026-08-06T07:07:00+00:00", "v": 10140.3}, {"t": "2026-08-06T07:08:00+00:00", "v": 10140.14}, {"t": "2026-08-06T07:09:00+00:00", "v": 10142.02}, {"t": "2026-08-06T07:10:00+00:00", "v": 10141.7}, {"t": "2026-08-06T07:11:00+00:00", "v": 10145.3}, {"t": "2026-08-06T07:12:00+00:00", "v": 10145.46}, {"t": "2026-08-06T07:13:00+00:00", "v": 10147.96}, {"t": "2026-08-06T07:14:00+00:00", "v": 10155.78}, {"t": "2026-08-06T07:15:00+00:00", "v": 10152.81}, {"t": "2026-08-06T07:16:00+00:00", "v": 10152.81}, {"t": "2026-08-06T07:17:00+00:00", "v": 10149.68}, {"t": "2026-08-06T07:18:00+00:00", "v": 10152.34}, {"t": "2026-08-06T07:19:00+00:00", "v": 10152.34}, {"t": "2026-08-06T07:20:00+00:00", "v": 10153.59}, {"t": "2026-08-06T07:21:00+00:00", "v": 10157.66}, {"t": "2026-08-06T07:22:00+00:00", "v": 10157.51}, {"t": "2026-08-06T07:23:00+00:00", "v": 10156.88}, {"t": "2026-08-06T07:24:00+00:00", "v": 10156.88}, {"t": "2026-08-06T07:25:00+00:00", "v": 10154.38}, {"t": "2026-08-06T07:26:00+00:00", "v": 10152.5}, {"t": "2026-08-06T07:27:00+00:00", "v": 10153.59}, {"t": "2026-08-06T07:28:00+00:00", "v": 10150.0}, {"t": "2026-08-06T07:29:00+00:00", "v": 10148.9}, {"t": "2026-08-06T07:30:00+00:00", "v": 10148.9}, {"t": "2026-08-06T07:31:00+00:00", "v": 10148.9}, {"t": "2026-08-06T07:32:00+00:00", "v": 10146.24}, {"t": "2026-08-06T07:33:00+00:00", "v": 10145.77}, {"t": "2026-08-06T07:34:00+00:00", "v": 10147.02}, {"t": "2026-08-06T07:35:00+00:00", "v": 10147.81}, {"t": "2026-08-06T07:36:00+00:00", "v": 10147.96}, {"t": "2026-08-06T07:37:00+00:00", "v": 10150.62}, {"t": "2026-08-06T07:38:00+00:00", "v": 10144.68}, {"t": "2026-08-06T07:39:00+00:00", "v": 10143.27}, {"t": "2026-08-06T07:40:00+00:00", "v": 10143.42}, {"t": "2026-08-06T07:41:00+00:00", "v": 10134.98}, {"t": "2026-08-06T07:42:00+00:00", "v": 10133.26}, {"t": "2026-08-06T07:43:00+00:00", "v": 10134.35}, {"t": "2026-08-06T07:44:00+00:00", "v": 10134.35}, {"t": "2026-08-06T07:45:00+00:00", "v": 10134.98}, {"t": "2026-08-06T07:46:00+00:00", "v": 10137.79}, {"t": "2026-08-06T07:47:00+00:00", "v": 10137.48}, {"t": "2026-08-06T07:48:00+00:00", "v": 10137.95}, {"t": "2026-08-06T07:49:00+00:00", "v": 10138.26}, {"t": "2026-08-06T07:50:00+00:00", "v": 10138.11}, {"t": "2026-08-06T07:51:00+00:00", "v": 10134.51}, {"t": "2026-08-06T07:52:00+00:00", "v": 10131.38}, {"t": "2026-08-06T07:53:00+00:00", "v": 10133.57}, {"t": "2026-08-06T07:54:00+00:00", "v": 10134.04}, {"t": "2026-08-06T07:55:00+00:00", "v": 10138.26}, {"t": "2026-08-06T07:56:00+00:00", "v": 10138.26}, {"t": "2026-08-06T07:57:00+00:00", "v": 10137.01}, {"t": "2026-08-06T07:58:00+00:00", "v": 10135.76}, {"t": "2026-08-06T07:59:00+00:00", "v": 10135.76}, {"t": "2026-08-06T08:00:00+00:00", "v": 10138.11}, {"t": "2026-08-06T08:01:00+00:00", "v": 10137.79}, {"t": "2026-08-06T08:02:00+00:00", "v": 10135.29}, {"t": "2026-08-06T08:03:00+00:00", "v": 10137.79}, {"t": "2026-08-06T08:04:00+00:00", "v": 10138.26}, {"t": "2026-08-06T08:05:00+00:00", "v": 10137.48}, {"t": "2026-08-06T08:06:00+00:00", "v": 10138.11}, {"t": "2026-08-06T08:07:00+00:00", "v": 10134.82}, {"t": "2026-08-06T08:08:00+00:00", "v": 10138.11}, {"t": "2026-08-06T08:09:00+00:00", "v": 10132.0}, {"t": "2026-08-06T08:10:00+00:00", "v": 10131.85}, {"t": "2026-08-06T08:11:00+00:00", "v": 10131.69}, {"t": "2026-08-06T08:12:00+00:00", "v": 10128.56}, {"t": "2026-08-06T08:13:00+00:00", "v": 10126.53}, {"t": "2026-08-06T08:14:00+00:00", "v": 10127.47}, {"t": "2026-08-06T08:15:00+00:00", "v": 10124.81}, {"t": "2026-08-06T08:16:00+00:00", "v": 10130.28}, {"t": "2026-08-06T08:17:00+00:00", "v": 10129.81}, {"t": "2026-08-06T08:18:00+00:00", "v": 10131.22}, {"t": "2026-08-06T08:19:00+00:00", "v": 10131.22}, {"t": "2026-08-06T08:20:00+00:00", "v": 10134.19}, {"t": "2026-08-06T08:21:00+00:00", "v": 10136.23}, {"t": "2026-08-06T08:22:00+00:00", "v": 10135.6}, {"t": "2026-08-06T08:23:00+00:00", "v": 10133.88}, {"t": "2026-08-06T08:24:00+00:00", "v": 10137.48}, {"t": "2026-08-06T08:25:00+00:00", "v": 10138.57}, {"t": "2026-08-06T08:26:00+00:00", "v": 10141.7}, {"t": "2026-08-06T08:27:00+00:00", "v": 10143.89}, {"t": "2026-08-06T08:28:00+00:00", "v": 10142.17}, {"t": "2026-08-06T08:29:00+00:00", "v": 10148.27}, {"t": "2026-08-06T08:30:00+00:00", "v": 10152.34}, {"t": "2026-08-06T08:31:00+00:00", "v": 10148.74}, {"t": "2026-08-06T08:32:00+00:00", "v": 10147.65}, {"t": "2026-08-06T08:33:00+00:00", "v": 10147.02}, {"t": "2026-08-06T08:34:00+00:00", "v": 10148.27}, {"t": "2026-08-06T08:35:00+00:00", "v": 10145.15}, {"t": "2026-08-06T08:36:00+00:00", "v": 10145.15}, {"t": "2026-08-06T08:37:00+00:00", "v": 10144.52}, {"t": "2026-08-06T08:38:00+00:00", "v": 10144.68}, {"t": "2026-08-06T08:39:00+00:00", "v": 10144.21}, {"t": "2026-08-06T08:40:00+00:00", "v": 10145.93}, {"t": "2026-08-06T08:41:00+00:00", "v": 10148.74}, {"t": "2026-08-06T08:42:00+00:00", "v": 10146.55}, {"t": "2026-08-06T08:43:00+00:00", "v": 10145.93}, {"t": "2026-08-06T08:44:00+00:00", "v": 10145.93}, {"t": "2026-08-06T08:45:00+00:00", "v": 10145.77}, {"t": "2026-08-06T08:46:00+00:00", "v": 10147.96}, {"t": "2026-08-06T08:47:00+00:00", "v": 10148.43}, {"t": "2026-08-06T08:48:00+00:00", "v": 10148.74}, {"t": "2026-08-06T08:49:00+00:00", "v": 10150.62}, {"t": "2026-08-06T08:50:00+00:00", "v": 10151.25}, {"t": "2026-08-06T08:51:00+00:00", "v": 10152.34}, {"t": "2026-08-06T08:52:00+00:00", "v": 10159.07}, {"t": "2026-08-06T08:53:00+00:00", "v": 10140.59}, {"t": "2026-08-06T08:54:00+00:00", "v": 10140.59}, {"t": "2026-08-06T08:55:00+00:00", "v": 10140.59}, {"t": "2026-08-06T08:56:00+00:00", "v": 10125.91}, {"t": "2026-08-06T08:57:00+00:00", "v": 10125.13}, {"t": "2026-08-06T08:58:00+00:00", "v": 10125.44}, {"t": "2026-08-06T08:59:00+00:00", "v": 10125.6}, {"t": "2026-08-06T09:00:00+00:00", "v": 10121.85}, {"t": "2026-08-06T09:01:00+00:00", "v": 10121.23}, {"t": "2026-08-06T09:02:00+00:00", "v": 10116.7}, {"t": "2026-08-06T09:03:00+00:00", "v": 10116.7}, {"t": "2026-08-06T09:04:00+00:00", "v": 10113.58}, {"t": "2026-08-06T09:05:00+00:00", "v": 10112.8}, {"t": "2026-08-06T09:06:00+00:00", "v": 10111.24}, {"t": "2026-08-06T09:07:00+00:00", "v": 10104.38}, {"t": "2026-08-06T09:08:00+00:00", "v": 10104.07}, {"t": "2026-08-06T09:09:00+00:00", "v": 10109.68}, {"t": "2026-08-06T09:10:00+00:00", "v": 10105.01}, {"t": "2026-08-06T09:11:00+00:00", "v": 10103.45}, {"t": "2026-08-06T09:12:00+00:00", "v": 10103.45}, {"t": "2026-08-06T09:13:00+00:00", "v": 10103.29}, {"t": "2026-08-06T09:14:00+00:00", "v": 10099.08}, {"t": "2026-08-06T09:15:00+00:00", "v": 10101.26}, {"t": "2026-08-06T09:16:00+00:00", "v": 10103.13}, {"t": "2026-08-06T09:17:00+00:00", "v": 10104.54}, {"t": "2026-08-06T09:18:00+00:00", "v": 10105.47}, {"t": "2026-08-06T09:19:00+00:00", "v": 10105.32}, {"t": "2026-08-06T09:20:00+00:00", "v": 10105.16}, {"t": "2026-08-06T09:21:00+00:00", "v": 10108.28}, {"t": "2026-08-06T09:22:00+00:00", "v": 10101.73}, {"t": "2026-08-06T09:23:00+00:00", "v": 10101.11}, {"t": "2026-08-06T09:24:00+00:00", "v": 10102.35}, {"t": "2026-08-06T09:25:00+00:00", "v": 10102.35}, {"t": "2026-08-06T09:26:00+00:00", "v": 10103.76}, {"t": "2026-08-06T09:27:00+00:00", "v": 10102.2}, {"t": "2026-08-06T09:28:00+00:00", "v": 10091.59}, {"t": "2026-08-06T09:29:00+00:00", "v": 10090.81}, {"t": "2026-08-06T09:30:00+00:00", "v": 10085.97}, {"t": "2026-08-06T09:31:00+00:00", "v": 10076.93}, {"t": "2026-08-06T09:32:00+00:00", "v": 10085.82}, {"t": "2026-08-06T09:33:00+00:00", "v": 10082.7}, {"t": "2026-08-06T09:34:00+00:00", "v": 10086.44}, {"t": "2026-08-06T09:35:00+00:00", "v": 10087.38}, {"t": "2026-08-06T09:36:00+00:00", "v": 10087.07}, {"t": "2026-08-06T09:37:00+00:00", "v": 10086.6}, {"t": "2026-08-06T09:38:00+00:00", "v": 10085.82}, {"t": "2026-08-06T09:39:00+00:00", "v": 10085.35}, {"t": "2026-08-06T09:40:00+00:00", "v": 10085.19}, {"t": "2026-08-06T09:41:00+00:00", "v": 10082.86}, {"t": "2026-08-06T09:42:00+00:00", "v": 10083.01}, {"t": "2026-08-06T09:43:00+00:00", "v": 10083.63}, {"t": "2026-08-06T09:44:00+00:00", "v": 10080.98}, {"t": "2026-08-06T09:45:00+00:00", "v": 10079.27}, {"t": "2026-08-06T09:46:00+00:00", "v": 10080.52}, {"t": "2026-08-06T09:47:00+00:00", "v": 10084.26}, {"t": "2026-08-06T09:48:00+00:00", "v": 10086.13}, {"t": "2026-08-06T09:49:00+00:00", "v": 10085.19}, {"t": "2026-08-06T09:50:00+00:00", "v": 10085.04}, {"t": "2026-08-06T09:51:00+00:00", "v": 10084.26}, {"t": "2026-08-06T09:52:00+00:00", "v": 10084.26}, {"t": "2026-08-06T09:53:00+00:00", "v": 10085.97}, {"t": "2026-08-06T09:54:00+00:00", "v": 10085.97}, {"t": "2026-08-06T09:55:00+00:00", "v": 10085.51}, {"t": "2026-08-06T09:56:00+00:00", "v": 10085.82}, {"t": "2026-08-06T09:57:00+00:00", "v": 10083.79}, {"t": "2026-08-06T09:58:00+00:00", "v": 10085.04}, {"t": "2026-08-06T09:59:00+00:00", "v": 10085.19}, {"t": "2026-08-06T10:00:00+00:00", "v": 10079.42}, {"t": "2026-08-06T10:01:00+00:00", "v": 10080.67}, {"t": "2026-08-06T10:02:00+00:00", "v": 10082.39}, {"t": "2026-08-06T10:03:00+00:00", "v": 10079.58}, {"t": "2026-08-06T10:04:00+00:00", "v": 10077.86}, {"t": "2026-08-06T10:05:00+00:00", "v": 10077.86}, {"t": "2026-08-06T10:06:00+00:00", "v": 10077.4}, {"t": "2026-08-06T10:07:00+00:00", "v": 10079.11}, {"t": "2026-08-06T10:08:00+00:00", "v": 10077.86}, {"t": "2026-08-06T10:09:00+00:00", "v": 10078.18}, {"t": "2026-08-06T10:10:00+00:00", "v": 10072.25}, {"t": "2026-08-06T10:11:00+00:00", "v": 10071.31}, {"t": "2026-08-06T10:12:00+00:00", "v": 10074.12}, {"t": "2026-08-06T10:13:00+00:00", "v": 10071.78}, {"t": "2026-08-06T10:14:00+00:00", "v": 10070.53}, {"t": "2026-08-06T10:15:00+00:00", "v": 10069.75}, {"t": "2026-08-06T10:16:00+00:00", "v": 10075.06}, {"t": "2026-08-06T10:17:00+00:00", "v": 10077.4}, {"t": "2026-08-06T10:18:00+00:00", "v": 10078.33}, {"t": "2026-08-06T10:19:00+00:00", "v": 10081.14}, {"t": "2026-08-06T10:20:00+00:00", "v": 10084.88}, {"t": "2026-08-06T10:21:00+00:00", "v": 10083.17}, {"t": "2026-08-06T10:22:00+00:00", "v": 10083.17}, {"t": "2026-08-06T10:23:00+00:00", "v": 10082.54}, {"t": "2026-08-06T10:24:00+00:00", "v": 10083.01}, {"t": "2026-08-06T10:25:00+00:00", "v": 10083.01}, {"t": "2026-08-06T10:26:00+00:00", "v": 10083.32}, {"t": "2026-08-06T10:27:00+00:00", "v": 10082.39}, {"t": "2026-08-06T10:28:00+00:00", "v": 10082.54}, {"t": "2026-08-06T10:29:00+00:00", "v": 10083.63}, {"t": "2026-08-06T10:30:00+00:00", "v": 10082.39}, {"t": "2026-08-06T10:31:00+00:00", "v": 10081.61}, {"t": "2026-08-06T10:32:00+00:00", "v": 10083.32}, {"t": "2026-08-06T10:33:00+00:00", "v": 10083.79}, {"t": "2026-08-06T10:34:00+00:00", "v": 10081.92}, {"t": "2026-08-06T10:35:00+00:00", "v": 10080.2}, {"t": "2026-08-06T10:36:00+00:00", "v": 10080.05}, {"t": "2026-08-06T10:37:00+00:00", "v": 10082.08}, {"t": "2026-08-06T10:38:00+00:00", "v": 10079.89}, {"t": "2026-08-06T10:39:00+00:00", "v": 10079.89}, {"t": "2026-08-06T10:40:00+00:00", "v": 10079.27}, {"t": "2026-08-06T10:41:00+00:00", "v": 10076.93}, {"t": "2026-08-06T10:42:00+00:00", "v": 10076.93}, {"t": "2026-08-06T10:43:00+00:00", "v": 10075.06}, {"t": "2026-08-06T10:44:00+00:00", "v": 10074.9}, {"t": "2026-08-06T10:45:00+00:00", "v": 10074.43}, {"t": "2026-08-06T10:46:00+00:00", "v": 10074.59}, {"t": "2026-08-06T10:47:00+00:00", "v": 10078.33}, {"t": "2026-08-06T10:48:00+00:00", "v": 10079.11}, {"t": "2026-08-06T10:49:00+00:00", "v": 10078.18}, {"t": "2026-08-06T10:50:00+00:00", "v": 10078.18}, {"t": "2026-08-06T10:51:00+00:00", "v": 10075.99}, {"t": "2026-08-06T10:52:00+00:00", "v": 10077.55}, {"t": "2026-08-06T10:53:00+00:00", "v": 10077.4}, {"t": "2026-08-06T10:54:00+00:00", "v": 10073.81}, {"t": "2026-08-06T10:55:00+00:00", "v": 10073.18}, {"t": "2026-08-06T10:56:00+00:00", "v": 10073.18}, {"t": "2026-08-06T10:57:00+00:00", "v": 10073.03}, {"t": "2026-08-06T10:58:00+00:00", "v": 10073.03}, {"t": "2026-08-06T10:59:00+00:00", "v": 10075.06}, {"t": "2026-08-06T11:00:00+00:00", "v": 10072.09}, {"t": "2026-08-06T11:01:00+00:00", "v": 10069.6}, {"t": "2026-08-06T11:02:00+00:00", "v": 10066.79}, {"t": "2026-08-06T11:03:00+00:00", "v": 10065.85}, {"t": "2026-08-06T11:04:00+00:00", "v": 10064.45}, {"t": "2026-08-06T11:05:00+00:00", "v": 10059.77}, {"t": "2026-08-06T11:06:00+00:00", "v": 10057.27}, {"t": "2026-08-06T11:07:00+00:00", "v": 10059.14}, {"t": "2026-08-06T11:08:00+00:00", "v": 10061.95}, {"t": "2026-08-06T11:09:00+00:00", "v": 10063.04}, {"t": "2026-08-06T11:10:00+00:00", "v": 10065.85}, {"t": "2026-08-06T11:11:00+00:00", "v": 10065.7}, {"t": "2026-08-06T11:12:00+00:00", "v": 10065.85}, {"t": "2026-08-06T11:13:00+00:00", "v": 10066.48}, {"t": "2026-08-06T11:14:00+00:00", "v": 10066.79}, {"t": "2026-08-06T11:15:00+00:00", "v": 10074.59}, {"t": "2026-08-06T11:16:00+00:00", "v": 10078.02}, {"t": "2026-08-06T11:17:00+00:00", "v": 10073.96}, {"t": "2026-08-06T11:18:00+00:00", "v": 10075.68}, {"t": "2026-08-06T11:19:00+00:00", "v": 10075.68}, {"t": "2026-08-06T11:20:00+00:00", "v": 10075.21}, {"t": "2026-08-06T11:21:00+00:00", "v": 10075.52}, {"t": "2026-08-06T11:22:00+00:00", "v": 10075.52}, {"t": "2026-08-06T11:23:00+00:00", "v": 10075.06}, {"t": "2026-08-06T11:24:00+00:00", "v": 10071.94}, {"t": "2026-08-06T11:25:00+00:00", "v": 10071.0}, {"t": "2026-08-06T11:26:00+00:00", "v": 10071.16}, {"t": "2026-08-06T11:27:00+00:00", "v": 10071.0}, {"t": "2026-08-06T11:28:00+00:00", "v": 10071.16}, {"t": "2026-08-06T11:29:00+00:00", "v": 10069.44}, {"t": "2026-08-06T11:30:00+00:00", "v": 10069.28}, {"t": "2026-08-06T11:31:00+00:00", "v": 10076.15}, {"t": "2026-08-06T11:32:00+00:00", "v": 10076.62}, {"t": "2026-08-06T11:33:00+00:00", "v": 10079.27}, {"t": "2026-08-06T11:34:00+00:00", "v": 10079.27}, {"t": "2026-08-06T11:35:00+00:00", "v": 10078.64}, {"t": "2026-08-06T11:36:00+00:00", "v": 10078.18}, {"t": "2026-08-06T11:37:00+00:00", "v": 10079.11}, {"t": "2026-08-06T11:38:00+00:00", "v": 10080.2}, {"t": "2026-08-06T11:39:00+00:00", "v": 10080.2}, {"t": "2026-08-06T11:40:00+00:00", "v": 10080.67}, {"t": "2026-08-06T11:41:00+00:00", "v": 10080.67}, {"t": "2026-08-06T11:42:00+00:00", "v": 10080.67}, {"t": "2026-08-06T11:43:00+00:00", "v": 10080.52}, {"t": "2026-08-06T11:44:00+00:00", "v": 10080.52}, {"t": "2026-08-06T11:45:00+00:00", "v": 10080.52}, {"t": "2026-08-06T11:46:00+00:00", "v": 10080.67}, {"t": "2026-08-06T11:47:00+00:00", "v": 10080.67}, {"t": "2026-08-06T11:48:00+00:00", "v": 10076.15}, {"t": "2026-08-06T11:49:00+00:00", "v": 10075.68}, {"t": "2026-08-06T11:50:00+00:00", "v": 10075.37}, {"t": "2026-08-06T11:51:00+00:00", "v": 10074.74}, {"t": "2026-08-06T11:52:00+00:00", "v": 10075.99}, {"t": "2026-08-06T11:53:00+00:00", "v": 10070.22}, {"t": "2026-08-06T11:54:00+00:00", "v": 10072.09}, {"t": "2026-08-06T11:55:00+00:00", "v": 10072.25}, {"t": "2026-08-06T11:56:00+00:00", "v": 10073.96}, {"t": "2026-08-06T11:57:00+00:00", "v": 10075.84}, {"t": "2026-08-06T11:58:00+00:00", "v": 10076.46}, {"t": "2026-08-06T11:59:00+00:00", "v": 10076.46}, {"t": "2026-08-06T12:00:00+00:00", "v": 10073.81}, {"t": "2026-08-06T12:01:00+00:00", "v": 10066.01}, {"t": "2026-08-06T12:02:00+00:00", "v": 10065.7}, {"t": "2026-08-06T12:03:00+00:00", "v": 10065.07}, {"t": "2026-08-06T12:04:00+00:00", "v": 10065.07}, {"t": "2026-08-06T12:05:00+00:00", "v": 10058.83}, {"t": "2026-08-06T12:06:00+00:00", "v": 10060.55}, {"t": "2026-08-06T12:07:00+00:00", "v": 10059.3}, {"t": "2026-08-06T12:08:00+00:00", "v": 10054.31}, {"t": "2026-08-06T12:09:00+00:00", "v": 10052.59}, {"t": "2026-08-06T12:10:00+00:00", "v": 10053.69}, {"t": "2026-08-06T12:11:00+00:00", "v": 10052.13}, {"t": "2026-08-06T12:12:00+00:00", "v": 10051.97}, {"t": "2026-08-06T12:13:00+00:00", "v": 10056.03}, {"t": "2026-08-06T12:14:00+00:00", "v": 10054.31}, {"t": "2026-08-06T12:15:00+00:00", "v": 10055.56}, {"t": "2026-08-06T12:16:00+00:00", "v": 10052.44}, {"t": "2026-08-06T12:17:00+00:00", "v": 10051.03}, {"t": "2026-08-06T12:18:00+00:00", "v": 10051.03}, {"t": "2026-08-06T12:19:00+00:00", "v": 10051.97}, {"t": "2026-08-06T12:20:00+00:00", "v": 10059.14}, {"t": "2026-08-06T12:21:00+00:00", "v": 10063.2}, {"t": "2026-08-06T12:22:00+00:00", "v": 10062.73}, {"t": "2026-08-06T12:23:00+00:00", "v": 10063.36}, {"t": "2026-08-06T12:24:00+00:00", "v": 10063.36}, {"t": "2026-08-06T12:25:00+00:00", "v": 10063.67}, {"t": "2026-08-06T12:26:00+00:00", "v": 10064.14}, {"t": "2026-08-06T12:27:00+00:00", "v": 10064.29}, {"t": "2026-08-06T12:28:00+00:00", "v": 10064.29}, {"t": "2026-08-06T12:29:00+00:00", "v": 10064.45}, {"t": "2026-08-06T12:30:00+00:00", "v": 10064.45}, {"t": "2026-08-06T12:31:00+00:00", "v": 10061.95}, {"t": "2026-08-06T12:32:00+00:00", "v": 10060.86}, {"t": "2026-08-06T12:33:00+00:00", "v": 10059.46}, {"t": "2026-08-06T12:34:00+00:00", "v": 10058.83}, {"t": "2026-08-06T12:35:00+00:00", "v": 10062.73}, {"t": "2026-08-06T12:36:00+00:00", "v": 10069.28}, {"t": "2026-08-06T12:37:00+00:00", "v": 10067.88}, {"t": "2026-08-06T12:38:00+00:00", "v": 10068.04}, {"t": "2026-08-06T12:39:00+00:00", "v": 10071.0}, {"t": "2026-08-06T12:40:00+00:00", "v": 10065.38}, {"t": "2026-08-06T12:41:00+00:00", "v": 10065.38}, {"t": "2026-08-06T12:42:00+00:00", "v": 10063.67}, {"t": "2026-08-06T12:43:00+00:00", "v": 10061.64}, {"t": "2026-08-06T12:44:00+00:00", "v": 10061.17}, {"t": "2026-08-06T12:45:00+00:00", "v": 10060.55}, {"t": "2026-08-06T12:46:00+00:00", "v": 10060.86}, {"t": "2026-08-06T12:47:00+00:00", "v": 10059.46}, {"t": "2026-08-06T12:48:00+00:00", "v": 10058.05}, {"t": "2026-08-06T12:49:00+00:00", "v": 10056.96}, {"t": "2026-08-06T12:50:00+00:00", "v": 10055.87}, {"t": "2026-08-06T12:51:00+00:00", "v": 10055.71}, {"t": "2026-08-06T12:52:00+00:00", "v": 10055.56}, {"t": "2026-08-06T12:53:00+00:00", "v": 10056.49}, {"t": "2026-08-06T12:54:00+00:00", "v": 10050.88}, {"t": "2026-08-06T12:55:00+00:00", "v": 10048.69}, {"t": "2026-08-06T12:56:00+00:00", "v": 10046.35}, {"t": "2026-08-06T12:57:00+00:00", "v": 10045.11}, {"t": "2026-08-06T12:58:00+00:00", "v": 10044.64}, {"t": "2026-08-06T12:59:00+00:00", "v": 10044.48}, {"t": "2026-08-06T13:00:00+00:00", "v": 10044.01}, {"t": "2026-08-06T13:01:00+00:00", "v": 10039.49}, {"t": "2026-08-06T13:02:00+00:00", "v": 10040.58}, {"t": "2026-08-06T13:03:00+00:00", "v": 10040.43}, {"t": "2026-08-06T13:04:00+00:00", "v": 10036.68}, {"t": "2026-08-06T13:05:00+00:00", "v": 10030.44}, {"t": "2026-08-06T13:06:00+00:00", "v": 10024.36}, {"t": "2026-08-06T13:07:00+00:00", "v": 10014.38}, {"t": "2026-08-06T13:08:00+00:00", "v": 10014.38}, {"t": "2026-08-06T13:09:00+00:00", "v": 10011.88}, {"t": "2026-08-06T13:10:00+00:00", "v": 10011.88}, {"t": "2026-08-06T13:11:00+00:00", "v": 10012.97}, {"t": "2026-08-06T13:12:00+00:00", "v": 10015.31}, {"t": "2026-08-06T13:13:00+00:00", "v": 10016.56}, {"t": "2026-08-06T13:14:00+00:00", "v": 10018.74}, {"t": "2026-08-06T13:15:00+00:00", "v": 10017.81}, {"t": "2026-08-06T13:16:00+00:00", "v": 10020.77}, {"t": "2026-08-06T13:17:00+00:00", "v": 10022.02}, {"t": "2026-08-06T13:18:00+00:00", "v": 10023.11}, {"t": "2026-08-06T13:19:00+00:00", "v": 10019.84}, {"t": "2026-08-06T13:20:00+00:00", "v": 10022.49}, {"t": "2026-08-06T13:21:00+00:00", "v": 10021.86}, {"t": "2026-08-06T13:22:00+00:00", "v": 10019.52}, {"t": "2026-08-06T13:23:00+00:00", "v": 10013.13}, {"t": "2026-08-06T13:24:00+00:00", "v": 10012.82}, {"t": "2026-08-06T13:25:00+00:00", "v": 10013.44}, {"t": "2026-08-06T13:26:00+00:00", "v": 10013.6}, {"t": "2026-08-06T13:27:00+00:00", "v": 10015.16}, {"t": "2026-08-06T13:28:00+00:00", "v": 10013.75}, {"t": "2026-08-06T13:29:00+00:00", "v": 10017.03}, {"t": "2026-08-06T13:30:00+00:00", "v": 10007.83}, {"t": "2026-08-06T13:31:00+00:00", "v": 10013.13}, {"t": "2026-08-06T13:32:00+00:00", "v": 10007.67}, {"t": "2026-08-06T13:33:00+00:00", "v": 10007.67}, {"t": "2026-08-06T13:34:00+00:00", "v": 10016.4}, {"t": "2026-08-06T13:35:00+00:00", "v": 10015.78}, {"t": "2026-08-06T13:36:00+00:00", "v": 10025.3}, {"t": "2026-08-06T13:37:00+00:00", "v": 10027.79}, {"t": "2026-08-06T13:38:00+00:00", "v": 10028.42}, {"t": "2026-08-06T13:39:00+00:00", "v": 10031.69}, {"t": "2026-08-06T13:40:00+00:00", "v": 10034.65}, {"t": "2026-08-06T13:41:00+00:00", "v": 10041.05}, {"t": "2026-08-06T13:42:00+00:00", "v": 10040.89}, {"t": "2026-08-06T13:43:00+00:00", "v": 10043.7}, {"t": "2026-08-06T13:44:00+00:00", "v": 10042.45}, {"t": "2026-08-06T13:45:00+00:00", "v": 10043.55}, {"t": "2026-08-06T13:46:00+00:00", "v": 10045.11}, {"t": "2026-08-06T13:47:00+00:00", "v": 10051.35}, {"t": "2026-08-06T13:48:00+00:00", "v": 10048.07}, {"t": "2026-08-06T13:49:00+00:00", "v": 10051.5}, {"t": "2026-08-06T13:50:00+00:00", "v": 10046.2}, {"t": "2026-08-06T13:51:00+00:00", "v": 10050.72}, {"t": "2026-08-06T13:52:00+00:00", "v": 10051.66}, {"t": "2026-08-06T13:53:00+00:00", "v": 10044.48}, {"t": "2026-08-06T13:54:00+00:00", "v": 10044.64}, {"t": "2026-08-06T13:55:00+00:00", "v": 10050.41}, {"t": "2026-08-06T13:56:00+00:00", "v": 10058.05}, {"t": "2026-08-06T13:57:00+00:00", "v": 10053.22}, {"t": "2026-08-06T13:58:00+00:00", "v": 10056.81}, {"t": "2026-08-06T13:59:00+00:00", "v": 10046.35}, {"t": "2026-08-06T14:00:00+00:00", "v": 10040.11}, {"t": "2026-08-06T14:01:00+00:00", "v": 10049.32}, {"t": "2026-08-06T14:02:00+00:00", "v": 10046.82}, {"t": "2026-08-06T14:03:00+00:00", "v": 10039.8}, {"t": "2026-08-06T14:04:00+00:00", "v": 10050.1}, {"t": "2026-08-06T14:05:00+00:00", "v": 10050.88}, {"t": "2026-08-06T14:06:00+00:00", "v": 10052.44}, {"t": "2026-08-06T14:07:00+00:00", "v": 10052.91}, {"t": "2026-08-06T14:08:00+00:00", "v": 10052.75}, {"t": "2026-08-06T14:09:00+00:00", "v": 10050.1}, {"t": "2026-08-06T14:10:00+00:00", "v": 10058.83}, {"t": "2026-08-06T14:11:00+00:00", "v": 10062.73}, {"t": "2026-08-06T14:12:00+00:00", "v": 10054.93}, {"t": "2026-08-06T14:13:00+00:00", "v": 10053.53}, {"t": "2026-08-06T14:14:00+00:00", "v": 10051.97}, {"t": "2026-08-06T14:15:00+00:00", "v": 10051.19}, {"t": "2026-08-06T14:16:00+00:00", "v": 10046.51}, {"t": "2026-08-06T14:17:00+00:00", "v": 10052.59}, {"t": "2026-08-06T14:18:00+00:00", "v": 10050.41}, {"t": "2026-08-06T14:19:00+00:00", "v": 10043.55}, {"t": "2026-08-06T14:20:00+00:00", "v": 10048.38}, {"t": "2026-08-06T14:21:00+00:00", "v": 10048.23}, {"t": "2026-08-06T14:22:00+00:00", "v": 10068.04}, {"t": "2026-08-06T14:23:00+00:00", "v": 10057.74}, {"t": "2026-08-06T14:24:00+00:00", "v": 10053.06}, {"t": "2026-08-06T14:25:00+00:00", "v": 10058.68}, {"t": "2026-08-06T14:26:00+00:00", "v": 10048.23}, {"t": "2026-08-06T14:27:00+00:00", "v": 10045.57}, {"t": "2026-08-06T14:28:00+00:00", "v": 10046.98}, {"t": "2026-08-06T14:29:00+00:00", "v": 10044.79}, {"t": "2026-08-06T14:30:00+00:00", "v": 10043.08}, {"t": "2026-08-06T14:31:00+00:00", "v": 10038.24}, {"t": "2026-08-06T14:32:00+00:00", "v": 10046.51}, {"t": "2026-08-06T14:33:00+00:00", "v": 10061.17}, {"t": "2026-08-06T14:34:00+00:00", "v": 10066.01}, {"t": "2026-08-06T14:35:00+00:00", "v": 10070.53}, {"t": "2026-08-06T14:36:00+00:00", "v": 10073.81}, {"t": "2026-08-06T14:37:00+00:00", "v": 10072.09}, {"t": "2026-08-06T14:38:00+00:00", "v": 10066.79}, {"t": "2026-08-06T14:39:00+00:00", "v": 10068.5}, {"t": "2026-08-06T14:40:00+00:00", "v": 10067.88}, {"t": "2026-08-06T14:41:00+00:00", "v": 10075.68}, {"t": "2026-08-06T14:42:00+00:00", "v": 10103.13}, {"t": "2026-08-06T14:43:00+00:00", "v": 10107.81}, {"t": "2026-08-06T14:44:00+00:00", "v": 10105.32}, {"t": "2026-08-06T14:45:00+00:00", "v": 10100.33}, {"t": "2026-08-06T14:46:00+00:00", "v": 10098.61}, {"t": "2026-08-06T14:47:00+00:00", "v": 10102.82}, {"t": "2026-08-06T14:48:00+00:00", "v": 10098.3}, {"t": "2026-08-06T14:49:00+00:00", "v": 10088.78}, {"t": "2026-08-06T14:50:00+00:00", "v": 10084.73}, {"t": "2026-08-06T14:51:00+00:00", "v": 10087.07}, {"t": "2026-08-06T14:52:00+00:00", "v": 10092.21}, {"t": "2026-08-06T14:53:00+00:00", "v": 10084.88}, {"t": "2026-08-06T14:54:00+00:00", "v": 10090.03}, {"t": "2026-08-06T14:55:00+00:00", "v": 10090.34}, {"t": "2026-08-06T14:56:00+00:00", "v": 10093.93}, {"t": "2026-08-06T14:57:00+00:00", "v": 10098.3}, {"t": "2026-08-06T14:58:00+00:00", "v": 10103.45}, {"t": "2026-08-06T14:59:00+00:00", "v": 10099.39}, {"t": "2026-08-06T15:00:00+00:00", "v": 10104.38}, {"t": "2026-08-06T15:01:00+00:00", "v": 10101.11}, {"t": "2026-08-06T15:02:00+00:00", "v": 10108.12}, {"t": "2026-08-06T15:03:00+00:00", "v": 10102.04}, {"t": "2026-08-06T15:04:00+00:00", "v": 10104.54}, {"t": "2026-08-06T15:05:00+00:00", "v": 10101.57}, {"t": "2026-08-06T15:06:00+00:00", "v": 10114.36}, {"t": "2026-08-06T15:07:00+00:00", "v": 10122.63}, {"t": "2026-08-06T15:08:00+00:00", "v": 10122.16}, {"t": "2026-08-06T15:09:00+00:00", "v": 10122.16}, {"t": "2026-08-06T15:10:00+00:00", "v": 10126.69}, {"t": "2026-08-06T15:11:00+00:00", "v": 10127.0}, {"t": "2026-08-06T15:12:00+00:00", "v": 10120.45}, {"t": "2026-08-06T15:13:00+00:00", "v": 10116.86}, {"t": "2026-08-06T15:14:00+00:00", "v": 10109.84}, {"t": "2026-08-06T15:15:00+00:00", "v": 10111.71}, {"t": "2026-08-06T15:16:00+00:00", "v": 10117.17}, {"t": "2026-08-06T15:17:00+00:00", "v": 10106.72}, {"t": "2026-08-06T15:18:00+00:00", "v": 10105.94}, {"t": "2026-08-06T15:19:00+00:00", "v": 10092.21}, {"t": "2026-08-06T15:20:00+00:00", "v": 10096.43}, {"t": "2026-08-06T15:21:00+00:00", "v": 10095.18}, {"t": "2026-08-06T15:22:00+00:00", "v": 10092.06}, {"t": "2026-08-06T15:23:00+00:00", "v": 10097.21}, {"t": "2026-08-06T15:24:00+00:00", "v": 10103.91}, {"t": "2026-08-06T15:25:00+00:00", "v": 10099.7}, {"t": "2026-08-06T15:26:00+00:00", "v": 10100.48}, {"t": "2026-08-06T15:27:00+00:00", "v": 10100.33}, {"t": "2026-08-06T15:28:00+00:00", "v": 10107.03}, {"t": "2026-08-06T15:29:00+00:00", "v": 10107.19}, {"t": "2026-08-06T15:30:00+00:00", "v": 10107.97}, {"t": "2026-08-06T15:31:00+00:00", "v": 10109.68}, {"t": "2026-08-06T15:32:00+00:00", "v": 10106.1}, {"t": "2026-08-06T15:33:00+00:00", "v": 10102.51}, {"t": "2026-08-06T15:34:00+00:00", "v": 10095.8}, {"t": "2026-08-06T15:35:00+00:00", "v": 10092.37}, {"t": "2026-08-06T15:36:00+00:00", "v": 10096.89}, {"t": "2026-08-06T15:37:00+00:00", "v": 10099.86}, {"t": "2026-08-06T15:38:00+00:00", "v": 10100.01}, {"t": "2026-08-06T15:39:00+00:00", "v": 10100.79}, {"t": "2026-08-06T15:40:00+00:00", "v": 10100.48}, {"t": "2026-08-06T15:41:00+00:00", "v": 10099.55}, {"t": "2026-08-06T15:42:00+00:00", "v": 10099.23}, {"t": "2026-08-06T15:43:00+00:00", "v": 10094.4}, {"t": "2026-08-06T15:44:00+00:00", "v": 10094.87}, {"t": "2026-08-06T15:45:00+00:00", "v": 10097.21}, {"t": "2026-08-06T15:46:00+00:00", "v": 10109.37}, {"t": "2026-08-06T15:47:00+00:00", "v": 10105.79}, {"t": "2026-08-06T15:48:00+00:00", "v": 10108.44}, {"t": "2026-08-06T15:49:00+00:00", "v": 10109.06}, {"t": "2026-08-06T15:50:00+00:00", "v": 10109.37}, {"t": "2026-08-06T15:51:00+00:00", "v": 10103.91}, {"t": "2026-08-06T15:52:00+00:00", "v": 10101.57}, {"t": "2026-08-06T15:53:00+00:00", "v": 10094.71}, {"t": "2026-08-06T15:54:00+00:00", "v": 10084.1}, {"t": "2026-08-06T15:55:00+00:00", "v": 10078.8}, {"t": "2026-08-06T15:56:00+00:00", "v": 10080.98}, {"t": "2026-08-06T15:57:00+00:00", "v": 10081.3}, {"t": "2026-08-06T15:58:00+00:00", "v": 10084.57}, {"t": "2026-08-06T15:59:00+00:00", "v": 10076.46}, {"t": "2026-08-06T16:00:00+00:00", "v": 10074.74}, {"t": "2026-08-06T16:01:00+00:00", "v": 10078.8}, {"t": "2026-08-06T16:02:00+00:00", "v": 10078.02}, {"t": "2026-08-06T16:03:00+00:00", "v": 10075.84}, {"t": "2026-08-06T16:04:00+00:00", "v": 10085.51}, {"t": "2026-08-06T16:05:00+00:00", "v": 10085.97}, {"t": "2026-08-06T16:06:00+00:00", "v": 10080.98}, {"t": "2026-08-06T16:07:00+00:00", "v": 10086.75}, {"t": "2026-08-06T16:08:00+00:00", "v": 10084.73}, {"t": "2026-08-06T16:09:00+00:00", "v": 10087.53}, {"t": "2026-08-06T16:10:00+00:00", "v": 10089.56}, {"t": "2026-08-06T16:11:00+00:00", "v": 10087.85}, {"t": "2026-08-06T16:12:00+00:00", "v": 10085.97}, {"t": "2026-08-06T16:13:00+00:00", "v": 10082.08}, {"t": "2026-08-06T16:14:00+00:00", "v": 10078.49}, {"t": "2026-08-06T16:15:00+00:00", "v": 10078.96}, {"t": "2026-08-06T16:16:00+00:00", "v": 10078.02}, {"t": "2026-08-06T16:17:00+00:00", "v": 10078.18}, {"t": "2026-08-06T16:18:00+00:00", "v": 10084.1}, {"t": "2026-08-06T16:19:00+00:00", "v": 10084.41}, {"t": "2026-08-06T16:20:00+00:00", "v": 10073.34}, {"t": "2026-08-06T16:21:00+00:00", "v": 10078.64}, {"t": "2026-08-06T16:22:00+00:00", "v": 10075.21}, {"t": "2026-08-06T16:23:00+00:00", "v": 10076.77}, {"t": "2026-08-06T16:24:00+00:00", "v": 10075.52}, {"t": "2026-08-06T16:25:00+00:00", "v": 10073.34}, {"t": "2026-08-06T16:26:00+00:00", "v": 10071.78}, {"t": "2026-08-06T16:27:00+00:00", "v": 10076.46}, {"t": "2026-08-06T16:28:00+00:00", "v": 10080.52}, {"t": "2026-08-06T16:29:00+00:00", "v": 10081.3}, {"t": "2026-08-06T16:30:00+00:00", "v": 10088.0}, {"t": "2026-08-06T16:31:00+00:00", "v": 10082.08}, {"t": "2026-08-06T16:32:00+00:00", "v": 10079.27}, {"t": "2026-08-06T16:33:00+00:00", "v": 10077.71}, {"t": "2026-08-06T16:34:00+00:00", "v": 10081.61}, {"t": "2026-08-06T16:35:00+00:00", "v": 10078.33}, {"t": "2026-08-06T16:36:00+00:00", "v": 10081.14}, {"t": "2026-08-06T16:37:00+00:00", "v": 10084.41}, {"t": "2026-08-06T16:38:00+00:00", "v": 10085.19}, {"t": "2026-08-06T16:39:00+00:00", "v": 10087.22}, {"t": "2026-08-06T16:40:00+00:00", "v": 10092.68}, {"t": "2026-08-06T16:41:00+00:00", "v": 10091.59}, {"t": "2026-08-06T16:42:00+00:00", "v": 10095.96}, {"t": "2026-08-06T16:43:00+00:00", "v": 10094.24}, {"t": "2026-08-06T16:44:00+00:00", "v": 10090.03}, {"t": "2026-08-06T16:45:00+00:00", "v": 10087.38}, {"t": "2026-08-06T16:46:00+00:00", "v": 10083.01}, {"t": "2026-08-06T16:47:00+00:00", "v": 10081.61}, {"t": "2026-08-06T16:48:00+00:00", "v": 10087.22}, {"t": "2026-08-06T16:49:00+00:00", "v": 10089.41}, {"t": "2026-08-06T16:50:00+00:00", "v": 10091.12}, {"t": "2026-08-06T16:51:00+00:00", "v": 10094.87}, {"t": "2026-08-06T16:52:00+00:00", "v": 10098.3}, {"t": "2026-08-06T16:53:00+00:00", "v": 10094.87}, {"t": "2026-08-06T16:54:00+00:00", "v": 10090.81}, {"t": "2026-08-06T16:55:00+00:00", "v": 10093.15}, {"t": "2026-08-06T16:56:00+00:00", "v": 10093.77}, {"t": "2026-08-06T16:57:00+00:00", "v": 10094.87}, {"t": "2026-08-06T16:58:00+00:00", "v": 10093.77}, {"t": "2026-08-06T16:59:00+00:00", "v": 10096.11}, {"t": "2026-08-06T17:00:00+00:00", "v": 10103.29}, {"t": "2026-08-06T17:01:00+00:00", "v": 10103.6}, {"t": "2026-08-06T17:02:00+00:00", "v": 10106.57}, {"t": "2026-08-06T17:03:00+00:00", "v": 10103.45}, {"t": "2026-08-06T17:04:00+00:00", "v": 10105.79}, {"t": "2026-08-06T17:05:00+00:00", "v": 10107.35}, {"t": "2026-08-06T17:06:00+00:00", "v": 10100.48}, {"t": "2026-08-06T17:07:00+00:00", "v": 10097.05}, {"t": "2026-08-06T17:08:00+00:00", "v": 10095.8}, {"t": "2026-08-06T17:09:00+00:00", "v": 10094.71}, {"t": "2026-08-06T17:10:00+00:00", "v": 10092.37}, {"t": "2026-08-06T17:11:00+00:00", "v": 10092.99}, {"t": "2026-08-06T17:12:00+00:00", "v": 10094.71}, {"t": "2026-08-06T17:13:00+00:00", "v": 10092.53}, {"t": "2026-08-06T17:14:00+00:00", "v": 10089.72}, {"t": "2026-08-06T17:15:00+00:00", "v": 10085.97}, {"t": "2026-08-06T17:16:00+00:00", "v": 10088.16}, {"t": "2026-08-06T17:17:00+00:00", "v": 10091.28}, {"t": "2026-08-06T17:18:00+00:00", "v": 10091.9}, {"t": "2026-08-06T17:19:00+00:00", "v": 10091.28}, {"t": "2026-08-06T17:20:00+00:00", "v": 10093.46}, {"t": "2026-08-06T17:21:00+00:00", "v": 10090.03}, {"t": "2026-08-06T17:22:00+00:00", "v": 10089.09}, {"t": "2026-08-06T17:23:00+00:00", "v": 10085.97}, {"t": "2026-08-06T17:24:00+00:00", "v": 10085.19}, {"t": "2026-08-06T17:25:00+00:00", "v": 10089.09}, {"t": "2026-08-06T17:26:00+00:00", "v": 10089.56}, {"t": "2026-08-06T17:27:00+00:00", "v": 10087.53}, {"t": "2026-08-06T17:28:00+00:00", "v": 10085.82}, {"t": "2026-08-06T17:29:00+00:00", "v": 10085.82}, {"t": "2026-08-06T17:30:00+00:00", "v": 10086.29}, {"t": "2026-08-06T17:31:00+00:00", "v": 10086.29}, {"t": "2026-08-06T17:32:00+00:00", "v": 10083.32}, {"t": "2026-08-06T17:33:00+00:00", "v": 10081.61}, {"t": "2026-08-06T17:34:00+00:00", "v": 10081.45}, {"t": "2026-08-06T17:35:00+00:00", "v": 10081.92}, {"t": "2026-08-06T17:36:00+00:00", "v": 10080.2}, {"t": "2026-08-06T17:37:00+00:00", "v": 10071.47}, {"t": "2026-08-06T17:38:00+00:00", "v": 10073.5}, {"t": "2026-08-06T17:39:00+00:00", "v": 10067.72}, {"t": "2026-08-06T17:40:00+00:00", "v": 10065.07}, {"t": "2026-08-06T17:41:00+00:00", "v": 10063.2}, {"t": "2026-08-06T17:42:00+00:00", "v": 10068.82}, {"t": "2026-08-06T17:43:00+00:00", "v": 10067.88}, {"t": "2026-08-06T17:44:00+00:00", "v": 10071.16}, {"t": "2026-08-06T17:45:00+00:00", "v": 10071.31}, {"t": "2026-08-06T17:46:00+00:00", "v": 10074.74}, {"t": "2026-08-06T17:47:00+00:00", "v": 10068.82}, {"t": "2026-08-06T17:48:00+00:00", "v": 10071.78}, {"t": "2026-08-06T17:49:00+00:00", "v": 10071.62}, {"t": "2026-08-06T17:50:00+00:00", "v": 10070.06}, {"t": "2026-08-06T17:51:00+00:00", "v": 10074.28}, {"t": "2026-08-06T17:52:00+00:00", "v": 10076.62}, {"t": "2026-08-06T17:53:00+00:00", "v": 10077.71}, {"t": "2026-08-06T17:54:00+00:00", "v": 10078.49}, {"t": "2026-08-06T17:55:00+00:00", "v": 10076.62}, {"t": "2026-08-06T17:56:00+00:00", "v": 10077.4}, {"t": "2026-08-06T17:57:00+00:00", "v": 10079.11}, {"t": "2026-08-06T17:58:00+00:00", "v": 10076.77}, {"t": "2026-08-06T17:59:00+00:00", "v": 10074.43}, {"t": "2026-08-06T18:00:00+00:00", "v": 10072.72}, {"t": "2026-08-06T18:01:00+00:00", "v": 10065.7}, {"t": "2026-08-06T18:02:00+00:00", "v": 10061.17}, {"t": "2026-08-06T18:03:00+00:00", "v": 10057.27}, {"t": "2026-08-06T18:04:00+00:00", "v": 10061.02}, {"t": "2026-08-06T18:05:00+00:00", "v": 10055.71}, {"t": "2026-08-06T18:06:00+00:00", "v": 10055.4}, {"t": "2026-08-06T18:07:00+00:00", "v": 10056.65}, {"t": "2026-08-06T18:08:00+00:00", "v": 10054.78}, {"t": "2026-08-06T18:09:00+00:00", "v": 10057.74}, {"t": "2026-08-06T18:10:00+00:00", "v": 10057.43}, {"t": "2026-08-06T18:11:00+00:00", "v": 10057.27}, {"t": "2026-08-06T18:12:00+00:00", "v": 10060.39}, {"t": "2026-08-06T18:13:00+00:00", "v": 10061.64}, {"t": "2026-08-06T18:14:00+00:00", "v": 10062.89}, {"t": "2026-08-06T18:15:00+00:00", "v": 10066.48}, {"t": "2026-08-06T18:16:00+00:00", "v": 10066.16}, {"t": "2026-08-06T18:17:00+00:00", "v": 10063.36}, {"t": "2026-08-06T18:18:00+00:00", "v": 10067.1}, {"t": "2026-08-06T18:19:00+00:00", "v": 10064.6}, {"t": "2026-08-06T18:20:00+00:00", "v": 10066.94}, {"t": "2026-08-06T18:21:00+00:00", "v": 10071.31}, {"t": "2026-08-06T18:22:00+00:00", "v": 10067.72}, {"t": "2026-08-06T18:23:00+00:00", "v": 10063.82}, {"t": "2026-08-06T18:24:00+00:00", "v": 10062.58}, {"t": "2026-08-06T18:25:00+00:00", "v": 10059.3}, {"t": "2026-08-06T18:26:00+00:00", "v": 10059.61}, {"t": "2026-08-06T18:27:00+00:00", "v": 10059.77}, {"t": "2026-08-06T18:28:00+00:00", "v": 10061.17}, {"t": "2026-08-06T18:29:00+00:00", "v": 10058.99}, {"t": "2026-08-06T18:30:00+00:00", "v": 10057.43}, {"t": "2026-08-06T18:31:00+00:00", "v": 10052.13}, {"t": "2026-08-06T18:32:00+00:00", "v": 10053.53}, {"t": "2026-08-06T18:33:00+00:00", "v": 10049.47}, {"t": "2026-08-06T18:34:00+00:00", "v": 10046.51}, {"t": "2026-08-06T18:35:00+00:00", "v": 10048.38}, {"t": "2026-08-06T18:36:00+00:00", "v": 10050.1}, {"t": "2026-08-06T18:37:00+00:00", "v": 10051.03}, {"t": "2026-08-06T18:38:00+00:00", "v": 10049.63}, {"t": "2026-08-06T18:39:00+00:00", "v": 10047.13}, {"t": "2026-08-06T18:40:00+00:00", "v": 10046.51}, {"t": "2026-08-06T18:41:00+00:00", "v": 10046.51}, {"t": "2026-08-06T18:42:00+00:00", "v": 10045.42}, {"t": "2026-08-06T18:43:00+00:00", "v": 10045.57}, {"t": "2026-08-06T18:44:00+00:00", "v": 10044.33}, {"t": "2026-08-06T18:45:00+00:00", "v": 10046.35}, {"t": "2026-08-06T18:46:00+00:00", "v": 10048.38}, {"t": "2026-08-06T18:47:00+00:00", "v": 10047.13}, {"t": "2026-08-06T18:48:00+00:00", "v": 10042.77}, {"t": "2026-08-06T18:49:00+00:00", "v": 10042.77}, {"t": "2026-08-06T18:50:00+00:00", "v": 10043.08}, {"t": "2026-08-06T18:51:00+00:00", "v": 10040.74}, {"t": "2026-08-06T18:52:00+00:00", "v": 10039.96}, {"t": "2026-08-06T18:53:00+00:00", "v": 10038.87}, {"t": "2026-08-06T18:54:00+00:00", "v": 10038.71}, {"t": "2026-08-06T18:55:00+00:00", "v": 10040.58}, {"t": "2026-08-06T18:56:00+00:00", "v": 10042.77}, {"t": "2026-08-06T18:57:00+00:00", "v": 10042.3}, {"t": "2026-08-06T18:58:00+00:00", "v": 10044.01}, {"t": "2026-08-06T18:59:00+00:00", "v": 10044.01}, {"t": "2026-08-06T19:00:00+00:00", "v": 10045.42}, {"t": "2026-08-06T19:01:00+00:00", "v": 10050.41}, {"t": "2026-08-06T19:02:00+00:00", "v": 10046.2}, {"t": "2026-08-06T19:03:00+00:00", "v": 10046.35}, {"t": "2026-08-06T19:04:00+00:00", "v": 10046.51}, {"t": "2026-08-06T19:05:00+00:00", "v": 10046.35}, {"t": "2026-08-06T19:06:00+00:00", "v": 10045.57}, {"t": "2026-08-06T19:07:00+00:00", "v": 10045.26}, {"t": "2026-08-06T19:08:00+00:00", "v": 10049.01}, {"t": "2026-08-06T19:09:00+00:00", "v": 10049.01}, {"t": "2026-08-06T19:10:00+00:00", "v": 10048.69}, {"t": "2026-08-06T19:11:00+00:00", "v": 10049.01}, {"t": "2026-08-06T19:12:00+00:00", "v": 10048.85}, {"t": "2026-08-06T19:13:00+00:00", "v": 10048.85}, {"t": "2026-08-06T19:14:00+00:00", "v": 10047.13}, {"t": "2026-08-06T19:15:00+00:00", "v": 10045.57}, {"t": "2026-08-06T19:16:00+00:00", "v": 10047.13}, {"t": "2026-08-06T19:17:00+00:00", "v": 10046.04}, {"t": "2026-08-06T19:18:00+00:00", "v": 10045.11}, {"t": "2026-08-06T19:19:00+00:00", "v": 10047.13}, {"t": "2026-08-06T19:20:00+00:00", "v": 10048.07}, {"t": "2026-08-06T19:21:00+00:00", "v": 10048.69}, {"t": "2026-08-06T19:22:00+00:00", "v": 10049.79}, {"t": "2026-08-06T19:23:00+00:00", "v": 10050.57}, {"t": "2026-08-06T19:24:00+00:00", "v": 10046.67}, {"t": "2026-08-06T19:25:00+00:00", "v": 10044.95}, {"t": "2026-08-06T19:26:00+00:00", "v": 10040.58}, {"t": "2026-08-06T19:27:00+00:00", "v": 10041.67}, {"t": "2026-08-06T19:28:00+00:00", "v": 10043.39}, {"t": "2026-08-06T19:29:00+00:00", "v": 10040.74}, {"t": "2026-08-06T19:30:00+00:00", "v": 10040.27}, {"t": "2026-08-06T19:31:00+00:00", "v": 10039.18}, {"t": "2026-08-06T19:32:00+00:00", "v": 10040.58}, {"t": "2026-08-06T19:33:00+00:00", "v": 10035.28}, {"t": "2026-08-06T19:34:00+00:00", "v": 10041.36}, {"t": "2026-08-06T19:35:00+00:00", "v": 10040.89}, {"t": "2026-08-06T19:36:00+00:00", "v": 10042.45}, {"t": "2026-08-06T19:37:00+00:00", "v": 10047.13}, {"t": "2026-08-06T19:38:00+00:00", "v": 10046.04}, {"t": "2026-08-06T19:39:00+00:00", "v": 10045.42}, {"t": "2026-08-06T19:40:00+00:00", "v": 10045.26}, {"t": "2026-08-06T19:41:00+00:00", "v": 10045.26}, {"t": "2026-08-06T19:42:00+00:00", "v": 10042.3}, {"t": "2026-08-06T19:43:00+00:00", "v": 10044.01}, {"t": "2026-08-06T19:44:00+00:00", "v": 10043.55}, {"t": "2026-08-06T19:45:00+00:00", "v": 10045.26}, {"t": "2026-08-06T19:46:00+00:00", "v": 10044.48}, {"t": "2026-08-06T19:47:00+00:00", "v": 10044.33}, {"t": "2026-08-06T19:48:00+00:00", "v": 10044.17}, {"t": "2026-08-06T19:49:00+00:00", "v": 10044.01}, {"t": "2026-08-06T19:50:00+00:00", "v": 10042.61}, {"t": "2026-08-06T19:51:00+00:00", "v": 10043.08}, {"t": "2026-08-06T19:52:00+00:00", "v": 10045.42}, {"t": "2026-08-06T19:53:00+00:00", "v": 10051.81}, {"t": "2026-08-06T19:54:00+00:00", "v": 10050.25}, {"t": "2026-08-06T19:55:00+00:00", "v": 10049.63}, {"t": "2026-08-06T19:56:00+00:00", "v": 10050.72}, {"t": "2026-08-06T19:57:00+00:00", "v": 10049.16}, {"t": "2026-08-06T19:58:00+00:00", "v": 10050.25}, {"t": "2026-08-06T19:59:00+00:00", "v": 10048.07}, {"t": "2026-08-06T20:00:00+00:00", "v": 10056.18}, {"t": "2026-08-06T20:01:00+00:00", "v": 10057.59}, {"t": "2026-08-06T20:02:00+00:00", "v": 10057.59}, {"t": "2026-08-06T20:03:00+00:00", "v": 10058.52}, {"t": "2026-08-06T20:04:00+00:00", "v": 10061.33}, {"t": "2026-08-06T20:05:00+00:00", "v": 10061.33}, {"t": "2026-08-06T20:06:00+00:00", "v": 10061.33}, {"t": "2026-08-06T20:07:00+00:00", "v": 10061.33}, {"t": "2026-08-06T20:08:00+00:00", "v": 10061.95}, {"t": "2026-08-06T20:09:00+00:00", "v": 10061.33}, {"t": "2026-08-06T20:10:00+00:00", "v": 10061.33}, {"t": "2026-08-06T20:11:00+00:00", "v": 10060.7}, {"t": "2026-08-06T20:12:00+00:00", "v": 10060.86}, {"t": "2026-08-06T20:13:00+00:00", "v": 10060.39}, {"t": "2026-08-06T20:14:00+00:00", "v": 10060.39}, {"t": "2026-08-06T20:15:00+00:00", "v": 10059.77}, {"t": "2026-08-06T20:16:00+00:00", "v": 10059.92}, {"t": "2026-08-06T20:17:00+00:00", "v": 10057.43}, {"t": "2026-08-06T20:18:00+00:00", "v": 10053.22}, {"t": "2026-08-06T20:19:00+00:00", "v": 10054.93}, {"t": "2026-08-06T20:20:00+00:00", "v": 10054.78}, {"t": "2026-08-06T20:21:00+00:00", "v": 10049.63}, {"t": "2026-08-06T20:22:00+00:00", "v": 10054.62}, {"t": "2026-08-06T20:23:00+00:00", "v": 10055.09}, {"t": "2026-08-06T20:24:00+00:00", "v": 10054.93}, {"t": "2026-08-06T20:25:00+00:00", "v": 10055.4}, {"t": "2026-08-06T20:26:00+00:00", "v": 10054.93}, {"t": "2026-08-06T20:27:00+00:00", "v": 10052.44}, {"t": "2026-08-06T20:28:00+00:00", "v": 10052.44}, {"t": "2026-08-06T20:29:00+00:00", "v": 10053.37}, {"t": "2026-08-06T20:30:00+00:00", "v": 10050.41}, {"t": "2026-08-06T20:31:00+00:00", "v": 10050.72}, {"t": "2026-08-06T20:32:00+00:00", "v": 10052.91}, {"t": "2026-08-06T20:33:00+00:00", "v": 10053.69}, {"t": "2026-08-06T20:34:00+00:00", "v": 10052.59}, {"t": "2026-08-06T20:35:00+00:00", "v": 10050.41}, {"t": "2026-08-06T20:36:00+00:00", "v": 10050.25}, {"t": "2026-08-06T20:37:00+00:00", "v": 10053.53}, {"t": "2026-08-06T20:38:00+00:00", "v": 10051.35}, {"t": "2026-08-06T20:39:00+00:00", "v": 10051.35}, {"t": "2026-08-06T20:40:00+00:00", "v": 10052.59}, {"t": "2026-08-06T20:41:00+00:00", "v": 10053.84}, {"t": "2026-08-06T20:42:00+00:00", "v": 10053.69}, {"t": "2026-08-06T20:43:00+00:00", "v": 10052.28}, {"t": "2026-08-06T20:44:00+00:00", "v": 10050.88}, {"t": "2026-08-06T20:45:00+00:00", "v": 10048.54}, {"t": "2026-08-06T20:46:00+00:00", "v": 10049.63}, {"t": "2026-08-06T20:47:00+00:00", "v": 10050.25}, {"t": "2026-08-06T20:48:00+00:00", "v": 10050.25}, {"t": "2026-08-06T20:49:00+00:00", "v": 10050.25}, {"t": "2026-08-06T20:50:00+00:00", "v": 10051.81}, {"t": "2026-08-06T20:51:00+00:00", "v": 10051.66}, {"t": "2026-08-06T20:52:00+00:00", "v": 10050.57}, {"t": "2026-08-06T20:53:00+00:00", "v": 10050.57}, {"t": "2026-08-06T20:54:00+00:00", "v": 10046.82}, {"t": "2026-08-06T20:55:00+00:00", "v": 10046.67}, {"t": "2026-08-06T20:56:00+00:00", "v": 10048.07}, {"t": "2026-08-06T20:57:00+00:00", "v": 10047.29}, {"t": "2026-08-06T20:58:00+00:00", "v": 10046.51}, {"t": "2026-08-06T20:59:00+00:00", "v": 10046.51}, {"t": "2026-08-06T21:00:00+00:00", "v": 10050.72}, {"t": "2026-08-06T21:01:00+00:00", "v": 10053.84}, {"t": "2026-08-06T21:02:00+00:00", "v": 10053.53}, {"t": "2026-08-06T21:03:00+00:00", "v": 10049.01}, {"t": "2026-08-06T21:04:00+00:00", "v": 10049.01}, {"t": "2026-08-06T21:05:00+00:00", "v": 10052.75}, {"t": "2026-08-06T21:06:00+00:00", "v": 10055.4}, {"t": "2026-08-06T21:07:00+00:00", "v": 10056.18}, {"t": "2026-08-06T21:08:00+00:00", "v": 10056.34}, {"t": "2026-08-06T21:09:00+00:00", "v": 10052.59}, {"t": "2026-08-06T21:10:00+00:00", "v": 10052.44}, {"t": "2026-08-06T21:11:00+00:00", "v": 10052.44}, {"t": "2026-08-06T21:12:00+00:00", "v": 10052.13}, {"t": "2026-08-06T21:13:00+00:00", "v": 10049.94}, {"t": "2026-08-06T21:14:00+00:00", "v": 10053.84}, {"t": "2026-08-06T21:15:00+00:00", "v": 10058.21}, {"t": "2026-08-06T21:16:00+00:00", "v": 10053.53}, {"t": "2026-08-06T21:17:00+00:00", "v": 10050.1}, {"t": "2026-08-06T21:18:00+00:00", "v": 10048.54}, {"t": "2026-08-06T21:19:00+00:00", "v": 10052.28}, {"t": "2026-08-06T21:20:00+00:00", "v": 10053.69}, {"t": "2026-08-06T21:21:00+00:00", "v": 10051.19}, {"t": "2026-08-06T21:22:00+00:00", "v": 10049.79}, {"t": "2026-08-06T21:23:00+00:00", "v": 10036.15}, {"t": "2026-08-06T21:24:00+00:00", "v": 10036.15}, {"t": "2026-08-06T21:25:00+00:00", "v": 10036.15}, {"t": "2026-08-06T21:26:00+00:00", "v": 10036.15}, {"t": "2026-08-06T21:27:00+00:00", "v": 10036.15}, {"t": "2026-08-06T21:28:00+00:00", "v": 10036.15}, {"t": "2026-08-06T21:29:00+00:00", "v": 10036.15}, {"t": "2026-08-06T21:30:00+00:00", "v": 10036.15}, {"t": "2026-08-06T21:31:00+00:00", "v": 10036.15}, {"t": "2026-08-06T21:32:00+00:00", "v": 10036.15}, {"t": "2026-08-06T21:33:00+00:00", "v": 10036.15}, {"t": "2026-08-06T21:34:00+00:00", "v": 10036.15}, {"t": "2026-08-06T21:35:00+00:00", "v": 10036.15}, {"t": "2026-08-06T21:36:00+00:00", "v": 10036.15}, {"t": "2026-08-06T21:37:00+00:00", "v": 10036.15}, {"t": "2026-08-06T21:38:00+00:00", "v": 10036.15}, {"t": "2026-08-06T21:39:00+00:00", "v": 10036.15}, {"t": "2026-08-06T21:40:00+00:00", "v": 10036.15}, {"t": "2026-08-06T21:41:00+00:00", "v": 10036.15}, {"t": "2026-08-06T21:42:00+00:00", "v": 10036.15}, {"t": "2026-08-06T21:43:00+00:00", "v": 10036.15}, {"t": "2026-08-06T21:44:00+00:00", "v": 10036.15}, {"t": "2026-08-06T21:45:00+00:00", "v": 10036.15}, {"t": "2026-08-06T21:46:00+00:00", "v": 10036.15}, {"t": "2026-08-06T21:47:00+00:00", "v": 10036.15}, {"t": "2026-08-06T21:48:00+00:00", "v": 10036.15}, {"t": "2026-08-06T21:49:00+00:00", "v": 10036.15}, {"t": "2026-08-06T21:50:00+00:00", "v": 10036.15}, {"t": "2026-08-06T21:51:00+00:00", "v": 10036.15}, {"t": "2026-08-06T21:52:00+00:00", "v": 10036.15}, {"t": "2026-08-06T21:53:00+00:00", "v": 10036.15}, {"t": "2026-08-06T21:54:00+00:00", "v": 10036.15}, {"t": "2026-08-06T21:55:00+00:00", "v": 10036.15}, {"t": "2026-08-06T21:56:00+00:00", "v": 10036.15}, {"t": "2026-08-06T21:57:00+00:00", "v": 10036.15}, {"t": "2026-08-06T21:58:00+00:00", "v": 10036.15}, {"t": "2026-08-06T21:59:00+00:00", "v": 10036.15}, {"t": "2026-08-06T22:00:00+00:00", "v": 10036.15}, {"t": "2026-08-06T22:01:00+00:00", "v": 10036.15}, {"t": "2026-08-06T22:02:00+00:00", "v": 10036.15}, {"t": "2026-08-06T22:03:00+00:00", "v": 10036.15}, {"t": "2026-08-06T22:04:00+00:00", "v": 10036.15}, {"t": "2026-08-06T22:05:00+00:00", "v": 10036.15}, {"t": "2026-08-06T22:06:00+00:00", "v": 10036.15}, {"t": "2026-08-06T22:07:00+00:00", "v": 10036.15}, {"t": "2026-08-06T22:08:00+00:00", "v": 10036.15}, {"t": "2026-08-06T22:09:00+00:00", "v": 10036.15}, {"t": "2026-08-06T22:10:00+00:00", "v": 10036.15}, {"t": "2026-08-06T22:11:00+00:00", "v": 10021.62}, {"t": "2026-08-06T22:12:00+00:00", "v": 10022.86}, {"t": "2026-08-06T22:13:00+00:00", "v": 10023.95}, {"t": "2026-08-06T22:14:00+00:00", "v": 10023.64}, {"t": "2026-08-06T22:15:00+00:00", "v": 10022.39}, {"t": "2026-08-06T22:16:00+00:00", "v": 10021.62}, {"t": "2026-08-06T22:17:00+00:00", "v": 10021.62}, {"t": "2026-08-06T22:18:00+00:00", "v": 10018.82}, {"t": "2026-08-06T22:19:00+00:00", "v": 10018.82}, {"t": "2026-08-06T22:20:00+00:00", "v": 10016.64}, {"t": "2026-08-06T22:21:00+00:00", "v": 10013.99}, {"t": "2026-08-06T22:22:00+00:00", "v": 10010.26}, {"t": "2026-08-06T22:23:00+00:00", "v": 10008.54}, {"t": "2026-08-06T22:24:00+00:00", "v": 10009.48}, {"t": "2026-08-06T22:25:00+00:00", "v": 10010.26}, {"t": "2026-08-06T22:26:00+00:00", "v": 10009.63}, {"t": "2026-08-06T22:27:00+00:00", "v": 10011.81}, {"t": "2026-08-06T22:28:00+00:00", "v": 10009.79}, {"t": "2026-08-06T22:29:00+00:00", "v": 10010.88}, {"t": "2026-08-06T22:30:00+00:00", "v": 10012.9}, {"t": "2026-08-06T22:31:00+00:00", "v": 10011.5}, {"t": "2026-08-06T22:32:00+00:00", "v": 10009.01}, {"t": "2026-08-06T22:33:00+00:00", "v": 10011.81}, {"t": "2026-08-06T22:34:00+00:00", "v": 10012.44}, {"t": "2026-08-06T22:35:00+00:00", "v": 10011.5}, {"t": "2026-08-06T22:36:00+00:00", "v": 10011.66}, {"t": "2026-08-06T22:37:00+00:00", "v": 10011.66}, {"t": "2026-08-06T22:38:00+00:00", "v": 10011.81}, {"t": "2026-08-06T22:39:00+00:00", "v": 10012.28}, {"t": "2026-08-06T22:40:00+00:00", "v": 10010.88}, {"t": "2026-08-06T22:41:00+00:00", "v": 10011.97}, {"t": "2026-08-06T22:42:00+00:00", "v": 10009.17}, {"t": "2026-08-06T22:43:00+00:00", "v": 10007.46}, {"t": "2026-08-06T22:44:00+00:00", "v": 10006.52}, {"t": "2026-08-06T22:45:00+00:00", "v": 10012.12}, {"t": "2026-08-06T22:46:00+00:00", "v": 10009.79}, {"t": "2026-08-06T22:47:00+00:00", "v": 10009.63}, {"t": "2026-08-06T22:48:00+00:00", "v": 10010.57}, {"t": "2026-08-06T22:49:00+00:00", "v": 10011.19}, {"t": "2026-08-06T22:50:00+00:00", "v": 10012.28}, {"t": "2026-08-06T22:51:00+00:00", "v": 10012.59}, {"t": "2026-08-06T22:52:00+00:00", "v": 10010.26}, {"t": "2026-08-06T22:53:00+00:00", "v": 10010.1}, {"t": "2026-08-06T22:54:00+00:00", "v": 10009.79}, {"t": "2026-08-06T22:55:00+00:00", "v": 10009.48}, {"t": "2026-08-06T22:56:00+00:00", "v": 10009.48}, {"t": "2026-08-06T22:57:00+00:00", "v": 10009.48}, {"t": "2026-08-06T22:58:00+00:00", "v": 10009.48}, {"t": "2026-08-06T22:59:00+00:00", "v": 10009.48}, {"t": "2026-08-06T23:00:00+00:00", "v": 10007.14}, {"t": "2026-08-06T23:01:00+00:00", "v": 10007.14}, {"t": "2026-08-06T23:02:00+00:00", "v": 10009.32}, {"t": "2026-08-06T23:03:00+00:00", "v": 10009.32}, {"t": "2026-08-06T23:04:00+00:00", "v": 10009.79}, {"t": "2026-08-06T23:05:00+00:00", "v": 10009.79}, {"t": "2026-08-06T23:06:00+00:00", "v": 10008.54}, {"t": "2026-08-06T23:07:00+00:00", "v": 10010.26}, {"t": "2026-08-06T23:08:00+00:00", "v": 10010.72}, {"t": "2026-08-06T23:09:00+00:00", "v": 10010.88}, {"t": "2026-08-06T23:10:00+00:00", "v": 10010.88}, {"t": "2026-08-06T23:11:00+00:00", "v": 10011.19}, {"t": "2026-08-06T23:12:00+00:00", "v": 10011.35}, {"t": "2026-08-06T23:13:00+00:00", "v": 10008.7}, {"t": "2026-08-06T23:14:00+00:00", "v": 10007.3}, {"t": "2026-08-06T23:15:00+00:00", "v": 10007.14}, {"t": "2026-08-06T23:16:00+00:00", "v": 10007.14}, {"t": "2026-08-06T23:17:00+00:00", "v": 10007.14}, {"t": "2026-08-06T23:18:00+00:00", "v": 10002.01}, {"t": "2026-08-06T23:19:00+00:00", "v": 9998.12}, {"t": "2026-08-06T23:20:00+00:00", "v": 9999.52}, {"t": "2026-08-06T23:21:00+00:00", "v": 9995.32}, {"t": "2026-08-06T23:22:00+00:00", "v": 9992.67}, {"t": "2026-08-06T23:23:00+00:00", "v": 9990.8}, {"t": "2026-08-06T23:24:00+00:00", "v": 9996.87}, {"t": "2026-08-06T23:25:00+00:00", "v": 9996.87}, {"t": "2026-08-06T23:26:00+00:00", "v": 9993.45}, {"t": "2026-08-06T23:27:00+00:00", "v": 9990.8}, {"t": "2026-08-06T23:28:00+00:00", "v": 9993.92}, {"t": "2026-08-06T23:29:00+00:00", "v": 9994.07}, {"t": "2026-08-06T23:30:00+00:00", "v": 9994.07}, {"t": "2026-08-06T23:31:00+00:00", "v": 9993.45}, {"t": "2026-08-06T23:32:00+00:00", "v": 9994.38}, {"t": "2026-08-06T23:33:00+00:00", "v": 9994.69}, {"t": "2026-08-06T23:34:00+00:00", "v": 9994.38}, {"t": "2026-08-06T23:35:00+00:00", "v": 9993.29}, {"t": "2026-08-06T23:36:00+00:00", "v": 9993.29}, {"t": "2026-08-06T23:37:00+00:00", "v": 9991.27}, {"t": "2026-08-06T23:38:00+00:00", "v": 9990.8}, {"t": "2026-08-06T23:39:00+00:00", "v": 9990.96}, {"t": "2026-08-06T23:40:00+00:00", "v": 9990.8}, {"t": "2026-08-06T23:41:00+00:00", "v": 9990.03}, {"t": "2026-08-06T23:42:00+00:00", "v": 9989.56}, {"t": "2026-08-06T23:43:00+00:00", "v": 9989.87}, {"t": "2026-08-06T23:44:00+00:00", "v": 9990.03}, {"t": "2026-08-06T23:45:00+00:00", "v": 9988.63}, {"t": "2026-08-06T23:46:00+00:00", "v": 9986.29}, {"t": "2026-08-06T23:47:00+00:00", "v": 9993.61}, {"t": "2026-08-06T23:48:00+00:00", "v": 9993.61}, {"t": "2026-08-06T23:49:00+00:00", "v": 9990.34}, {"t": "2026-08-06T23:50:00+00:00", "v": 9993.61}, {"t": "2026-08-06T23:51:00+00:00", "v": 9997.34}, {"t": "2026-08-06T23:52:00+00:00", "v": 9998.43}, {"t": "2026-08-06T23:53:00+00:00", "v": 10002.63}, {"t": "2026-08-06T23:54:00+00:00", "v": 10002.94}, {"t": "2026-08-06T23:55:00+00:00", "v": 10005.74}, {"t": "2026-08-06T23:56:00+00:00", "v": 10006.37}, {"t": "2026-08-06T23:57:00+00:00", "v": 10004.5}, {"t": "2026-08-06T23:58:00+00:00", "v": 10004.03}, {"t": "2026-08-06T23:59:00+00:00", "v": 10005.28}, {"t": "2026-08-07T00:00:00+00:00", "v": 10005.28}, {"t": "2026-08-07T00:01:00+00:00", "v": 10009.17}, {"t": "2026-08-07T00:02:00+00:00", "v": 10010.1}, {"t": "2026-08-07T00:03:00+00:00", "v": 10009.63}, {"t": "2026-08-07T00:04:00+00:00", "v": 10010.72}, {"t": "2026-08-07T00:05:00+00:00", "v": 10016.64}, {"t": "2026-08-07T00:06:00+00:00", "v": 10016.79}, {"t": "2026-08-07T00:07:00+00:00", "v": 10017.73}, {"t": "2026-08-07T00:08:00+00:00", "v": 10017.57}, {"t": "2026-08-07T00:09:00+00:00", "v": 10015.86}, {"t": "2026-08-07T00:10:00+00:00", "v": 10013.21}, {"t": "2026-08-07T00:11:00+00:00", "v": 10009.63}, {"t": "2026-08-07T00:12:00+00:00", "v": 10006.37}, {"t": "2026-08-07T00:13:00+00:00", "v": 10000.76}, {"t": "2026-08-07T00:14:00+00:00", "v": 10000.61}, {"t": "2026-08-07T00:15:00+00:00", "v": 9992.05}, {"t": "2026-08-07T00:16:00+00:00", "v": 9994.54}, {"t": "2026-08-07T00:17:00+00:00", "v": 10001.39}, {"t": "2026-08-07T00:18:00+00:00", "v": 10000.61}, {"t": "2026-08-07T00:19:00+00:00", "v": 9998.59}, {"t": "2026-08-07T00:20:00+00:00", "v": 9991.74}, {"t": "2026-08-07T00:21:00+00:00", "v": 9997.65}, {"t": "2026-08-07T00:22:00+00:00", "v": 9997.81}, {"t": "2026-08-07T00:23:00+00:00", "v": 9996.56}, {"t": "2026-08-07T00:24:00+00:00", "v": 9996.72}, {"t": "2026-08-07T00:25:00+00:00", "v": 10001.07}, {"t": "2026-08-07T00:26:00+00:00", "v": 10002.63}, {"t": "2026-08-07T00:27:00+00:00", "v": 10001.39}, {"t": "2026-08-07T00:28:00+00:00", "v": 9999.05}, {"t": "2026-08-07T00:29:00+00:00", "v": 9998.74}, {"t": "2026-08-07T00:30:00+00:00", "v": 9992.2}, {"t": "2026-08-07T00:31:00+00:00", "v": 9993.45}, {"t": "2026-08-07T00:32:00+00:00", "v": 9998.43}, {"t": "2026-08-07T00:33:00+00:00", "v": 10004.97}, {"t": "2026-08-07T00:34:00+00:00", "v": 10007.46}, {"t": "2026-08-07T00:35:00+00:00", "v": 10007.46}, {"t": "2026-08-07T00:36:00+00:00", "v": 10004.81}, {"t": "2026-08-07T00:37:00+00:00", "v": 10005.12}, {"t": "2026-08-07T00:38:00+00:00", "v": 9995.01}, {"t": "2026-08-07T00:39:00+00:00", "v": 9998.9}, {"t": "2026-08-07T00:40:00+00:00", "v": 9995.94}, {"t": "2026-08-07T00:41:00+00:00", "v": 9993.76}, {"t": "2026-08-07T00:42:00+00:00", "v": 10000.3}, {"t": "2026-08-07T00:43:00+00:00", "v": 10002.48}, {"t": "2026-08-07T00:44:00+00:00", "v": 10004.65}, {"t": "2026-08-07T00:45:00+00:00", "v": 10006.83}, {"t": "2026-08-07T00:46:00+00:00", "v": 10006.83}, {"t": "2026-08-07T00:47:00+00:00", "v": 10000.3}, {"t": "2026-08-07T00:48:00+00:00", "v": 9998.9}, {"t": "2026-08-07T00:49:00+00:00", "v": 9995.94}, {"t": "2026-08-07T00:50:00+00:00", "v": 9998.9}, {"t": "2026-08-07T00:51:00+00:00", "v": 10003.1}, {"t": "2026-08-07T00:52:00+00:00", "v": 10006.68}, {"t": "2026-08-07T00:53:00+00:00", "v": 10003.1}, {"t": "2026-08-07T00:54:00+00:00", "v": 10001.7}, {"t": "2026-08-07T00:55:00+00:00", "v": 9996.41}, {"t": "2026-08-07T00:56:00+00:00", "v": 10004.03}, {"t": "2026-08-07T00:57:00+00:00", "v": 10004.5}, {"t": "2026-08-07T00:58:00+00:00", "v": 10002.32}, {"t": "2026-08-07T00:59:00+00:00", "v": 10004.5}, {"t": "2026-08-07T01:00:00+00:00", "v": 10016.01}, {"t": "2026-08-07T01:01:00+00:00", "v": 10012.9}, {"t": "2026-08-07T01:02:00+00:00", "v": 10019.44}, {"t": "2026-08-07T01:03:00+00:00", "v": 10023.95}, {"t": "2026-08-07T01:04:00+00:00", "v": 10018.97}, {"t": "2026-08-07T01:05:00+00:00", "v": 10018.35}, {"t": "2026-08-07T01:06:00+00:00", "v": 10012.75}, {"t": "2026-08-07T01:07:00+00:00", "v": 10015.86}, {"t": "2026-08-07T01:08:00+00:00", "v": 10014.61}, {"t": "2026-08-07T01:09:00+00:00", "v": 10013.37}, {"t": "2026-08-07T01:10:00+00:00", "v": 10010.1}, {"t": "2026-08-07T01:11:00+00:00", "v": 10009.95}, {"t": "2026-08-07T01:12:00+00:00", "v": 10014.3}, {"t": "2026-08-07T01:13:00+00:00", "v": 10010.26}, {"t": "2026-08-07T01:14:00+00:00", "v": 10011.35}, {"t": "2026-08-07T01:15:00+00:00", "v": 10007.92}, {"t": "2026-08-07T01:16:00+00:00", "v": 10005.12}, {"t": "2026-08-07T01:17:00+00:00", "v": 10008.54}, {"t": "2026-08-07T01:18:00+00:00", "v": 10008.7}, {"t": "2026-08-07T01:19:00+00:00", "v": 10010.72}, {"t": "2026-08-07T01:20:00+00:00", "v": 10005.59}, {"t": "2026-08-07T01:21:00+00:00", "v": 10010.88}, {"t": "2026-08-07T01:22:00+00:00", "v": 10008.54}, {"t": "2026-08-07T01:23:00+00:00", "v": 10008.08}, {"t": "2026-08-07T01:24:00+00:00", "v": 10007.46}, {"t": "2026-08-07T01:25:00+00:00", "v": 10009.01}, {"t": "2026-08-07T01:26:00+00:00", "v": 10015.24}, {"t": "2026-08-07T01:27:00+00:00", "v": 10015.86}, {"t": "2026-08-07T01:28:00+00:00", "v": 10021.77}, {"t": "2026-08-07T01:29:00+00:00", "v": 10021.15}, {"t": "2026-08-07T01:30:00+00:00", "v": 10021.93}, {"t": "2026-08-07T01:31:00+00:00", "v": 10019.75}, {"t": "2026-08-07T01:32:00+00:00", "v": 10027.84}, {"t": "2026-08-07T01:33:00+00:00", "v": 10023.17}, {"t": "2026-08-07T01:34:00+00:00", "v": 10025.66}, {"t": "2026-08-07T01:35:00+00:00", "v": 10021.31}, {"t": "2026-08-07T01:36:00+00:00", "v": 10020.53}, {"t": "2026-08-07T01:37:00+00:00", "v": 10021.62}, {"t": "2026-08-07T01:38:00+00:00", "v": 10016.64}, {"t": "2026-08-07T01:39:00+00:00", "v": 10009.17}, {"t": "2026-08-07T01:40:00+00:00", "v": 10005.28}, {"t": "2026-08-07T01:41:00+00:00", "v": 10010.1}, {"t": "2026-08-07T01:42:00+00:00", "v": 10009.79}, {"t": "2026-08-07T01:43:00+00:00", "v": 10013.84}, {"t": "2026-08-07T01:44:00+00:00", "v": 10013.84}, {"t": "2026-08-07T01:45:00+00:00", "v": 10020.99}, {"t": "2026-08-07T01:46:00+00:00", "v": 10019.59}, {"t": "2026-08-07T01:47:00+00:00", "v": 10015.08}, {"t": "2026-08-07T01:48:00+00:00", "v": 10016.79}, {"t": "2026-08-07T01:49:00+00:00", "v": 10021.93}, {"t": "2026-08-07T01:50:00+00:00", "v": 10019.59}, {"t": "2026-08-07T01:51:00+00:00", "v": 10019.9}, {"t": "2026-08-07T01:52:00+00:00", "v": 10017.73}, {"t": "2026-08-07T01:53:00+00:00", "v": 10016.95}, {"t": "2026-08-07T01:54:00+00:00", "v": 10020.99}, {"t": "2026-08-07T01:55:00+00:00", "v": 10019.28}, {"t": "2026-08-07T01:56:00+00:00", "v": 10016.95}, {"t": "2026-08-07T01:57:00+00:00", "v": 10020.99}, {"t": "2026-08-07T01:58:00+00:00", "v": 10019.9}, {"t": "2026-08-07T01:59:00+00:00", "v": 10020.84}, {"t": "2026-08-07T02:00:00+00:00", "v": 10018.97}, {"t": "2026-08-07T02:01:00+00:00", "v": 10017.57}, {"t": "2026-08-07T02:02:00+00:00", "v": 10019.28}, {"t": "2026-08-07T02:03:00+00:00", "v": 10021.46}, {"t": "2026-08-07T02:04:00+00:00", "v": 10020.53}, {"t": "2026-08-07T02:05:00+00:00", "v": 10016.17}, {"t": "2026-08-07T02:06:00+00:00", "v": 10019.75}, {"t": "2026-08-07T02:07:00+00:00", "v": 10019.75}, {"t": "2026-08-07T02:08:00+00:00", "v": 10011.81}, {"t": "2026-08-07T02:09:00+00:00", "v": 10007.3}, {"t": "2026-08-07T02:10:00+00:00", "v": 10004.5}, {"t": "2026-08-07T02:11:00+00:00", "v": 10003.88}, {"t": "2026-08-07T02:12:00+00:00", "v": 10011.5}, {"t": "2026-08-07T02:13:00+00:00", "v": 10017.1}, {"t": "2026-08-07T02:14:00+00:00", "v": 10016.33}, {"t": "2026-08-07T02:15:00+00:00", "v": 10033.6}, {"t": "2026-08-07T02:16:00+00:00", "v": 10033.29}, {"t": "2026-08-07T02:17:00+00:00", "v": 10035.93}, {"t": "2026-08-07T02:18:00+00:00", "v": 10032.35}, {"t": "2026-08-07T02:19:00+00:00", "v": 10027.22}, {"t": "2026-08-07T02:20:00+00:00", "v": 10020.99}, {"t": "2026-08-07T02:21:00+00:00", "v": 10011.35}, {"t": "2026-08-07T02:22:00+00:00", "v": 10008.54}, {"t": "2026-08-07T02:23:00+00:00", "v": 10012.12}, {"t": "2026-08-07T02:24:00+00:00", "v": 10012.75}, {"t": "2026-08-07T02:25:00+00:00", "v": 10006.52}, {"t": "2026-08-07T02:26:00+00:00", "v": 10009.95}, {"t": "2026-08-07T02:27:00+00:00", "v": 10003.56}, {"t": "2026-08-07T02:28:00+00:00", "v": 10006.68}, {"t": "2026-08-07T02:29:00+00:00", "v": 10004.65}, {"t": "2026-08-07T02:30:00+00:00", "v": 10005.28}, {"t": "2026-08-07T02:31:00+00:00", "v": 10007.61}, {"t": "2026-08-07T02:32:00+00:00", "v": 10005.43}, {"t": "2026-08-07T02:33:00+00:00", "v": 10008.08}, {"t": "2026-08-07T02:34:00+00:00", "v": 10004.5}, {"t": "2026-08-07T02:35:00+00:00", "v": 10009.63}, {"t": "2026-08-07T02:36:00+00:00", "v": 10012.12}, {"t": "2026-08-07T02:37:00+00:00", "v": 10006.99}, {"t": "2026-08-07T02:38:00+00:00", "v": 10006.99}, {"t": "2026-08-07T02:39:00+00:00", "v": 10003.1}, {"t": "2026-08-07T02:40:00+00:00", "v": 10001.85}, {"t": "2026-08-07T02:41:00+00:00", "v": 10017.42}, {"t": "2026-08-07T02:42:00+00:00", "v": 10015.86}, {"t": "2026-08-07T02:43:00+00:00", "v": 10017.57}, {"t": "2026-08-07T02:44:00+00:00", "v": 10019.75}, {"t": "2026-08-07T02:45:00+00:00", "v": 10020.53}, {"t": "2026-08-07T02:46:00+00:00", "v": 10020.99}, {"t": "2026-08-07T02:47:00+00:00", "v": 10023.64}, {"t": "2026-08-07T02:48:00+00:00", "v": 10022.71}, {"t": "2026-08-07T02:49:00+00:00", "v": 10020.84}, {"t": "2026-08-07T02:50:00+00:00", "v": 10028.0}, {"t": "2026-08-07T02:51:00+00:00", "v": 10023.17}, {"t": "2026-08-07T02:52:00+00:00", "v": 10023.17}, {"t": "2026-08-07T02:53:00+00:00", "v": 10022.86}, {"t": "2026-08-07T02:54:00+00:00", "v": 10021.62}, {"t": "2026-08-07T02:55:00+00:00", "v": 10021.15}, {"t": "2026-08-07T02:56:00+00:00", "v": 10019.59}, {"t": "2026-08-07T02:57:00+00:00", "v": 10018.97}, {"t": "2026-08-07T02:58:00+00:00", "v": 10015.86}, {"t": "2026-08-07T02:59:00+00:00", "v": 10016.17}, {"t": "2026-08-07T03:00:00+00:00", "v": 10004.65}, {"t": "2026-08-07T03:01:00+00:00", "v": 10005.9}, {"t": "2026-08-07T03:02:00+00:00", "v": 10009.95}, {"t": "2026-08-07T03:03:00+00:00", "v": 10009.95}, {"t": "2026-08-07T03:04:00+00:00", "v": 10009.79}, {"t": "2026-08-07T03:05:00+00:00", "v": 10010.26}, {"t": "2026-08-07T03:06:00+00:00", "v": 10011.66}, {"t": "2026-08-07T03:07:00+00:00", "v": 10014.77}, {"t": "2026-08-07T03:08:00+00:00", "v": 10015.55}, {"t": "2026-08-07T03:09:00+00:00", "v": 10013.06}, {"t": "2026-08-07T03:10:00+00:00", "v": 10014.15}, {"t": "2026-08-07T03:11:00+00:00", "v": 10014.15}, {"t": "2026-08-07T03:12:00+00:00", "v": 10010.1}, {"t": "2026-08-07T03:13:00+00:00", "v": 10007.61}, {"t": "2026-08-07T03:14:00+00:00", "v": 10008.23}, {"t": "2026-08-07T03:15:00+00:00", "v": 10006.37}, {"t": "2026-08-07T03:16:00+00:00", "v": 10006.37}, {"t": "2026-08-07T03:17:00+00:00", "v": 10007.14}, {"t": "2026-08-07T03:18:00+00:00", "v": 10005.9}, {"t": "2026-08-07T03:19:00+00:00", "v": 10005.74}, {"t": "2026-08-07T03:20:00+00:00", "v": 10001.54}, {"t": "2026-08-07T03:21:00+00:00", "v": 10006.68}, {"t": "2026-08-07T03:22:00+00:00", "v": 9998.43}, {"t": "2026-08-07T03:23:00+00:00", "v": 10000.3}, {"t": "2026-08-07T03:24:00+00:00", "v": 10001.7}, {"t": "2026-08-07T03:25:00+00:00", "v": 10003.1}, {"t": "2026-08-07T03:26:00+00:00", "v": 10004.97}, {"t": "2026-08-07T03:27:00+00:00", "v": 10008.86}, {"t": "2026-08-07T03:28:00+00:00", "v": 10004.81}, {"t": "2026-08-07T03:29:00+00:00", "v": 10005.12}, {"t": "2026-08-07T03:30:00+00:00", "v": 10008.7}, {"t": "2026-08-07T03:31:00+00:00", "v": 10010.72}, {"t": "2026-08-07T03:32:00+00:00", "v": 10011.5}, {"t": "2026-08-07T03:33:00+00:00", "v": 10011.97}, {"t": "2026-08-07T03:34:00+00:00", "v": 10008.23}, {"t": "2026-08-07T03:35:00+00:00", "v": 10007.61}, {"t": "2026-08-07T03:36:00+00:00", "v": 10010.26}, {"t": "2026-08-07T03:37:00+00:00", "v": 10006.83}, {"t": "2026-08-07T03:38:00+00:00", "v": 10006.68}, {"t": "2026-08-07T03:39:00+00:00", "v": 10004.81}, {"t": "2026-08-07T03:40:00+00:00", "v": 10009.17}, {"t": "2026-08-07T03:41:00+00:00", "v": 10009.17}, {"t": "2026-08-07T03:42:00+00:00", "v": 10009.17}, {"t": "2026-08-07T03:43:00+00:00", "v": 10009.17}, {"t": "2026-08-07T03:44:00+00:00", "v": 10009.95}, {"t": "2026-08-07T03:45:00+00:00", "v": 10008.23}, {"t": "2026-08-07T03:46:00+00:00", "v": 10004.97}, {"t": "2026-08-07T03:47:00+00:00", "v": 10004.81}, {"t": "2026-08-07T03:48:00+00:00", "v": 10004.97}, {"t": "2026-08-07T03:49:00+00:00", "v": 10008.39}, {"t": "2026-08-07T03:50:00+00:00", "v": 10010.88}, {"t": "2026-08-07T03:51:00+00:00", "v": 10010.72}, {"t": "2026-08-07T03:52:00+00:00", "v": 10009.32}, {"t": "2026-08-07T03:53:00+00:00", "v": 10003.1}, {"t": "2026-08-07T03:54:00+00:00", "v": 10003.56}, {"t": "2026-08-07T03:55:00+00:00", "v": 10001.23}, {"t": "2026-08-07T03:56:00+00:00", "v": 10000.14}, {"t": "2026-08-07T03:57:00+00:00", "v": 10000.3}, {"t": "2026-08-07T03:58:00+00:00", "v": 10000.14}, {"t": "2026-08-07T03:59:00+00:00", "v": 9999.99}, {"t": "2026-08-07T04:00:00+00:00", "v": 9997.96}, {"t": "2026-08-07T04:01:00+00:00", "v": 9996.41}, {"t": "2026-08-07T04:02:00+00:00", "v": 9998.59}, {"t": "2026-08-07T04:03:00+00:00", "v": 10000.76}, {"t": "2026-08-07T04:04:00+00:00", "v": 10002.32}, {"t": "2026-08-07T04:05:00+00:00", "v": 9998.59}, {"t": "2026-08-07T04:06:00+00:00", "v": 10003.88}, {"t": "2026-08-07T04:07:00+00:00", "v": 10005.59}, {"t": "2026-08-07T04:08:00+00:00", "v": 10005.12}, {"t": "2026-08-07T04:09:00+00:00", "v": 10004.19}, {"t": "2026-08-07T04:10:00+00:00", "v": 10006.05}, {"t": "2026-08-07T04:11:00+00:00", "v": 10004.97}, {"t": "2026-08-07T04:12:00+00:00", "v": 10006.05}, {"t": "2026-08-07T04:13:00+00:00", "v": 10004.97}, {"t": "2026-08-07T04:14:00+00:00", "v": 10004.19}, {"t": "2026-08-07T04:15:00+00:00", "v": 10005.9}, {"t": "2026-08-07T04:16:00+00:00", "v": 10004.34}, {"t": "2026-08-07T04:17:00+00:00", "v": 10004.34}, {"t": "2026-08-07T04:18:00+00:00", "v": 10006.05}, {"t": "2026-08-07T04:19:00+00:00", "v": 10008.23}, {"t": "2026-08-07T04:20:00+00:00", "v": 10010.26}, {"t": "2026-08-07T04:21:00+00:00", "v": 10011.03}, {"t": "2026-08-07T04:22:00+00:00", "v": 10006.37}, {"t": "2026-08-07T04:23:00+00:00", "v": 10005.43}, {"t": "2026-08-07T04:24:00+00:00", "v": 10005.12}, {"t": "2026-08-07T04:25:00+00:00", "v": 10004.65}, {"t": "2026-08-07T04:26:00+00:00", "v": 10002.48}, {"t": "2026-08-07T04:27:00+00:00", "v": 10001.7}, {"t": "2026-08-07T04:28:00+00:00", "v": 10002.94}, {"t": "2026-08-07T04:29:00+00:00", "v": 10002.63}, {"t": "2026-08-07T04:30:00+00:00", "v": 10002.32}, {"t": "2026-08-07T04:31:00+00:00", "v": 10004.65}, {"t": "2026-08-07T04:32:00+00:00", "v": 10004.5}, {"t": "2026-08-07T04:33:00+00:00", "v": 10006.21}, {"t": "2026-08-07T04:34:00+00:00", "v": 10005.9}, {"t": "2026-08-07T04:35:00+00:00", "v": 10009.95}, {"t": "2026-08-07T04:36:00+00:00", "v": 10008.7}, {"t": "2026-08-07T04:37:00+00:00", "v": 10004.65}, {"t": "2026-08-07T04:38:00+00:00", "v": 9998.59}, {"t": "2026-08-07T04:39:00+00:00", "v": 9998.59}, {"t": "2026-08-07T04:40:00+00:00", "v": 9998.43}, {"t": "2026-08-07T04:41:00+00:00", "v": 9997.96}, {"t": "2026-08-07T04:42:00+00:00", "v": 9996.87}, {"t": "2026-08-07T04:43:00+00:00", "v": 9995.94}, {"t": "2026-08-07T04:44:00+00:00", "v": 9996.1}, {"t": "2026-08-07T04:45:00+00:00", "v": 9991.89}, {"t": "2026-08-07T04:46:00+00:00", "v": 9989.87}, {"t": "2026-08-07T04:47:00+00:00", "v": 9992.98}, {"t": "2026-08-07T04:48:00+00:00", "v": 9995.94}, {"t": "2026-08-07T04:49:00+00:00", "v": 9991.89}, {"t": "2026-08-07T04:50:00+00:00", "v": 9989.09}, {"t": "2026-08-07T04:51:00+00:00", "v": 9989.09}, {"t": "2026-08-07T04:52:00+00:00", "v": 9981.0}, {"t": "2026-08-07T04:53:00+00:00", "v": 9983.8}, {"t": "2026-08-07T04:54:00+00:00", "v": 9987.22}, {"t": "2026-08-07T04:55:00+00:00", "v": 9990.34}, {"t": "2026-08-07T04:56:00+00:00", "v": 9990.49}, {"t": "2026-08-07T04:57:00+00:00", "v": 9989.71}, {"t": "2026-08-07T04:58:00+00:00", "v": 9994.07}, {"t": "2026-08-07T04:59:00+00:00", "v": 9995.16}, {"t": "2026-08-07T05:00:00+00:00", "v": 9995.01}, {"t": "2026-08-07T05:01:00+00:00", "v": 9995.16}, {"t": "2026-08-07T05:02:00+00:00", "v": 9994.54}, {"t": "2026-08-07T05:03:00+00:00", "v": 9994.54}, {"t": "2026-08-07T05:04:00+00:00", "v": 9993.76}, {"t": "2026-08-07T05:05:00+00:00", "v": 9989.87}, {"t": "2026-08-07T05:06:00+00:00", "v": 9988.47}, {"t": "2026-08-07T05:07:00+00:00", "v": 9985.51}, {"t": "2026-08-07T05:08:00+00:00", "v": 9992.05}, {"t": "2026-08-07T05:09:00+00:00", "v": 9994.38}, {"t": "2026-08-07T05:10:00+00:00", "v": 9993.92}, {"t": "2026-08-07T05:11:00+00:00", "v": 9996.41}, {"t": "2026-08-07T05:12:00+00:00", "v": 9995.32}, {"t": "2026-08-07T05:13:00+00:00", "v": 9995.01}, {"t": "2026-08-07T05:14:00+00:00", "v": 9995.01}, {"t": "2026-08-07T05:15:00+00:00", "v": 9995.01}, {"t": "2026-08-07T05:16:00+00:00", "v": 9992.2}, {"t": "2026-08-07T05:17:00+00:00", "v": 9990.18}, {"t": "2026-08-07T05:18:00+00:00", "v": 9989.25}, {"t": "2026-08-07T05:19:00+00:00", "v": 9988.16}, {"t": "2026-08-07T05:20:00+00:00", "v": 9989.56}, {"t": "2026-08-07T05:21:00+00:00", "v": 9986.91}, {"t": "2026-08-07T05:22:00+00:00", "v": 9985.51}, {"t": "2026-08-07T05:23:00+00:00", "v": 9982.09}, {"t": "2026-08-07T05:24:00+00:00", "v": 9981.93}, {"t": "2026-08-07T05:25:00+00:00", "v": 9983.49}, {"t": "2026-08-07T05:26:00+00:00", "v": 9983.18}, {"t": "2026-08-07T05:27:00+00:00", "v": 9982.71}, {"t": "2026-08-07T05:28:00+00:00", "v": 9982.56}, {"t": "2026-08-07T05:29:00+00:00", "v": 9982.87}, {"t": "2026-08-07T05:30:00+00:00", "v": 9983.49}, {"t": "2026-08-07T05:31:00+00:00", "v": 9983.96}, {"t": "2026-08-07T05:32:00+00:00", "v": 9983.18}, {"t": "2026-08-07T05:33:00+00:00", "v": 9983.96}, {"t": "2026-08-07T05:34:00+00:00", "v": 9983.96}, {"t": "2026-08-07T05:35:00+00:00", "v": 9986.91}, {"t": "2026-08-07T05:36:00+00:00", "v": 9988.0}, {"t": "2026-08-07T05:37:00+00:00", "v": 9988.78}, {"t": "2026-08-07T05:38:00+00:00", "v": 9989.71}, {"t": "2026-08-07T05:39:00+00:00", "v": 9989.87}, {"t": "2026-08-07T05:40:00+00:00", "v": 9991.43}, {"t": "2026-08-07T05:41:00+00:00", "v": 9991.43}, {"t": "2026-08-07T05:42:00+00:00", "v": 9995.63}, {"t": "2026-08-07T05:43:00+00:00", "v": 9999.05}, {"t": "2026-08-07T05:44:00+00:00", "v": 9998.12}, {"t": "2026-08-07T05:45:00+00:00", "v": 9995.78}, {"t": "2026-08-07T05:46:00+00:00", "v": 9997.18}, {"t": "2026-08-07T05:47:00+00:00", "v": 9999.99}, {"t": "2026-08-07T05:48:00+00:00", "v": 10003.56}, {"t": "2026-08-07T05:49:00+00:00", "v": 10004.03}, {"t": "2026-08-07T05:50:00+00:00", "v": 10012.28}, {"t": "2026-08-07T05:51:00+00:00", "v": 10015.55}, {"t": "2026-08-07T05:52:00+00:00", "v": 10013.52}, {"t": "2026-08-07T05:53:00+00:00", "v": 10012.12}, {"t": "2026-08-07T05:54:00+00:00", "v": 10012.75}, {"t": "2026-08-07T05:55:00+00:00", "v": 10012.44}, {"t": "2026-08-07T05:56:00+00:00", "v": 10012.28}, {"t": "2026-08-07T05:57:00+00:00", "v": 10012.28}, {"t": "2026-08-07T05:58:00+00:00", "v": 10009.79}, {"t": "2026-08-07T05:59:00+00:00", "v": 10007.3}, {"t": "2026-08-07T06:00:00+00:00", "v": 10006.99}, {"t": "2026-08-07T06:01:00+00:00", "v": 10005.9}, {"t": "2026-08-07T06:02:00+00:00", "v": 10004.65}, {"t": "2026-08-07T06:03:00+00:00", "v": 10004.03}, {"t": "2026-08-07T06:04:00+00:00", "v": 10004.65}, {"t": "2026-08-07T06:05:00+00:00", "v": 10010.41}, {"t": "2026-08-07T06:06:00+00:00", "v": 10010.72}, {"t": "2026-08-07T06:07:00+00:00", "v": 10009.32}, {"t": "2026-08-07T06:08:00+00:00", "v": 10007.46}, {"t": "2026-08-07T06:09:00+00:00", "v": 10009.17}, {"t": "2026-08-07T06:10:00+00:00", "v": 10011.81}, {"t": "2026-08-07T06:11:00+00:00", "v": 10013.52}, {"t": "2026-08-07T06:12:00+00:00", "v": 10014.15}, {"t": "2026-08-07T06:13:00+00:00", "v": 10015.24}, {"t": "2026-08-07T06:14:00+00:00", "v": 10019.75}, {"t": "2026-08-07T06:15:00+00:00", "v": 10019.59}, {"t": "2026-08-07T06:16:00+00:00", "v": 10015.86}, {"t": "2026-08-07T06:17:00+00:00", "v": 10015.7}, {"t": "2026-08-07T06:18:00+00:00", "v": 10016.17}, {"t": "2026-08-07T06:19:00+00:00", "v": 10020.06}, {"t": "2026-08-07T06:20:00+00:00", "v": 10019.28}, {"t": "2026-08-07T06:21:00+00:00", "v": 10019.13}, {"t": "2026-08-07T06:22:00+00:00", "v": 10018.35}, {"t": "2026-08-07T06:23:00+00:00", "v": 10020.37}, {"t": "2026-08-07T06:24:00+00:00", "v": 10022.86}, {"t": "2026-08-07T06:25:00+00:00", "v": 10024.11}, {"t": "2026-08-07T06:26:00+00:00", "v": 10026.29}, {"t": "2026-08-07T06:27:00+00:00", "v": 10024.11}, {"t": "2026-08-07T06:28:00+00:00", "v": 10021.77}, {"t": "2026-08-07T06:29:00+00:00", "v": 10020.99}, {"t": "2026-08-07T06:30:00+00:00", "v": 10015.55}, {"t": "2026-08-07T06:31:00+00:00", "v": 10012.28}, {"t": "2026-08-07T06:32:00+00:00", "v": 10011.5}, {"t": "2026-08-07T06:33:00+00:00", "v": 10008.23}, {"t": "2026-08-07T06:34:00+00:00", "v": 10007.92}, {"t": "2026-08-07T06:35:00+00:00", "v": 10009.48}, {"t": "2026-08-07T06:36:00+00:00", "v": 10013.99}, {"t": "2026-08-07T06:37:00+00:00", "v": 10013.52}, {"t": "2026-08-07T06:38:00+00:00", "v": 10009.95}, {"t": "2026-08-07T06:39:00+00:00", "v": 10011.81}, {"t": "2026-08-07T06:40:00+00:00", "v": 10011.66}, {"t": "2026-08-07T06:41:00+00:00", "v": 10010.72}, {"t": "2026-08-07T06:42:00+00:00", "v": 10009.63}, {"t": "2026-08-07T06:43:00+00:00", "v": 10011.97}, {"t": "2026-08-07T06:44:00+00:00", "v": 10011.5}, {"t": "2026-08-07T06:45:00+00:00", "v": 10011.19}, {"t": "2026-08-07T06:46:00+00:00", "v": 10013.06}, {"t": "2026-08-07T06:47:00+00:00", "v": 10004.19}, {"t": "2026-08-07T06:48:00+00:00", "v": 10002.63}, {"t": "2026-08-07T06:49:00+00:00", "v": 10004.03}, {"t": "2026-08-07T06:50:00+00:00", "v": 10004.19}, {"t": "2026-08-07T06:51:00+00:00", "v": 10001.85}, {"t": "2026-08-07T06:52:00+00:00", "v": 9998.74}, {"t": "2026-08-07T06:53:00+00:00", "v": 9998.74}, {"t": "2026-08-07T06:54:00+00:00", "v": 10002.79}, {"t": "2026-08-07T06:55:00+00:00", "v": 10003.25}, {"t": "2026-08-07T06:56:00+00:00", "v": 10004.65}, {"t": "2026-08-07T06:57:00+00:00", "v": 10004.97}, {"t": "2026-08-07T06:58:00+00:00", "v": 10006.52}, {"t": "2026-08-07T06:59:00+00:00", "v": 10001.7}, {"t": "2026-08-07T07:00:00+00:00", "v": 9997.81}, {"t": "2026-08-07T07:01:00+00:00", "v": 9995.63}, {"t": "2026-08-07T07:02:00+00:00", "v": 9996.25}, {"t": "2026-08-07T07:03:00+00:00", "v": 9999.36}, {"t": "2026-08-07T07:04:00+00:00", "v": 10002.01}, {"t": "2026-08-07T07:05:00+00:00", "v": 10003.41}, {"t": "2026-08-07T07:06:00+00:00", "v": 10003.25}, {"t": "2026-08-07T07:07:00+00:00", "v": 10005.12}, {"t": "2026-08-07T07:08:00+00:00", "v": 10008.23}, {"t": "2026-08-07T07:09:00+00:00", "v": 10010.57}, {"t": "2026-08-07T07:10:00+00:00", "v": 10012.59}, {"t": "2026-08-07T07:11:00+00:00", "v": 10009.48}, {"t": "2026-08-07T07:12:00+00:00", "v": 10009.48}, {"t": "2026-08-07T07:13:00+00:00", "v": 10009.48}, {"t": "2026-08-07T07:14:00+00:00", "v": 10008.08}, {"t": "2026-08-07T07:15:00+00:00", "v": 10008.08}, {"t": "2026-08-07T07:16:00+00:00", "v": 10009.48}, {"t": "2026-08-07T07:17:00+00:00", "v": 10008.23}, {"t": "2026-08-07T07:18:00+00:00", "v": 10009.79}, {"t": "2026-08-07T07:19:00+00:00", "v": 10009.79}, {"t": "2026-08-07T07:20:00+00:00", "v": 10009.01}, {"t": "2026-08-07T07:21:00+00:00", "v": 10020.06}, {"t": "2026-08-07T07:22:00+00:00", "v": 10014.77}, {"t": "2026-08-07T07:23:00+00:00", "v": 10013.06}, {"t": "2026-08-07T07:24:00+00:00", "v": 10020.22}, {"t": "2026-08-07T07:25:00+00:00", "v": 10020.22}, {"t": "2026-08-07T07:26:00+00:00", "v": 10017.88}, {"t": "2026-08-07T07:27:00+00:00", "v": 10018.04}, {"t": "2026-08-07T07:28:00+00:00", "v": 10020.06}, {"t": "2026-08-07T07:29:00+00:00", "v": 10018.04}, {"t": "2026-08-07T07:30:00+00:00", "v": 10018.04}, {"t": "2026-08-07T07:31:00+00:00", "v": 10014.77}, {"t": "2026-08-07T07:32:00+00:00", "v": 10014.77}, {"t": "2026-08-07T07:33:00+00:00", "v": 10014.77}, {"t": "2026-08-07T07:34:00+00:00", "v": 10016.79}, {"t": "2026-08-07T07:35:00+00:00", "v": 10020.06}, {"t": "2026-08-07T07:36:00+00:00", "v": 10017.1}, {"t": "2026-08-07T07:37:00+00:00", "v": 10016.79}, {"t": "2026-08-07T07:38:00+00:00", "v": 10016.79}, {"t": "2026-08-07T07:39:00+00:00", "v": 10015.39}, {"t": "2026-08-07T07:40:00+00:00", "v": 10013.68}, {"t": "2026-08-07T07:41:00+00:00", "v": 10014.46}, {"t": "2026-08-07T07:42:00+00:00", "v": 10012.9}, {"t": "2026-08-07T07:43:00+00:00", "v": 10012.9}, {"t": "2026-08-07T07:44:00+00:00", "v": 10013.06}, {"t": "2026-08-07T07:45:00+00:00", "v": 10012.9}, {"t": "2026-08-07T07:46:00+00:00", "v": 10012.44}, {"t": "2026-08-07T07:47:00+00:00", "v": 10012.44}, {"t": "2026-08-07T07:48:00+00:00", "v": 10012.44}, {"t": "2026-08-07T07:49:00+00:00", "v": 10012.59}, {"t": "2026-08-07T07:50:00+00:00", "v": 10012.9}, {"t": "2026-08-07T07:51:00+00:00", "v": 10012.9}, {"t": "2026-08-07T07:52:00+00:00", "v": 10013.68}, {"t": "2026-08-07T07:53:00+00:00", "v": 10012.75}, {"t": "2026-08-07T07:54:00+00:00", "v": 10012.44}, {"t": "2026-08-07T07:55:00+00:00", "v": 10010.72}, {"t": "2026-08-07T07:56:00+00:00", "v": 10008.86}, {"t": "2026-08-07T07:57:00+00:00", "v": 10006.21}, {"t": "2026-08-07T07:58:00+00:00", "v": 10005.43}, {"t": "2026-08-07T07:59:00+00:00", "v": 10004.5}, {"t": "2026-08-07T08:00:00+00:00", "v": 10001.7}, {"t": "2026-08-07T08:01:00+00:00", "v": 10001.85}, {"t": "2026-08-07T08:02:00+00:00", "v": 10003.1}, {"t": "2026-08-07T08:03:00+00:00", "v": 10003.1}, {"t": "2026-08-07T08:04:00+00:00", "v": 10005.28}, {"t": "2026-08-07T08:05:00+00:00", "v": 10007.77}, {"t": "2026-08-07T08:06:00+00:00", "v": 10007.3}, {"t": "2026-08-07T08:07:00+00:00", "v": 10006.05}, {"t": "2026-08-07T08:08:00+00:00", "v": 10006.68}, {"t": "2026-08-07T08:09:00+00:00", "v": 10005.43}, {"t": "2026-08-07T08:10:00+00:00", "v": 10008.7}, {"t": "2026-08-07T08:11:00+00:00", "v": 10010.88}, {"t": "2026-08-07T08:12:00+00:00", "v": 10013.21}, {"t": "2026-08-07T08:13:00+00:00", "v": 10013.84}, {"t": "2026-08-07T08:14:00+00:00", "v": 10013.52}, {"t": "2026-08-07T08:15:00+00:00", "v": 10013.68}, {"t": "2026-08-07T08:16:00+00:00", "v": 10019.13}, {"t": "2026-08-07T08:17:00+00:00", "v": 10018.82}, {"t": "2026-08-07T08:18:00+00:00", "v": 10022.71}, {"t": "2026-08-07T08:19:00+00:00", "v": 10021.62}, {"t": "2026-08-07T08:20:00+00:00", "v": 10020.37}, {"t": "2026-08-07T08:21:00+00:00", "v": 10018.35}, {"t": "2026-08-07T08:22:00+00:00", "v": 10019.9}, {"t": "2026-08-07T08:23:00+00:00", "v": 10016.48}, {"t": "2026-08-07T08:24:00+00:00", "v": 10019.9}, {"t": "2026-08-07T08:25:00+00:00", "v": 10019.9}, {"t": "2026-08-07T08:26:00+00:00", "v": 10024.42}, {"t": "2026-08-07T08:27:00+00:00", "v": 10022.55}, {"t": "2026-08-07T08:28:00+00:00", "v": 10024.88}, {"t": "2026-08-07T08:29:00+00:00", "v": 10024.73}, {"t": "2026-08-07T08:30:00+00:00", "v": 10026.6}, {"t": "2026-08-07T08:31:00+00:00", "v": 10029.09}, {"t": "2026-08-07T08:32:00+00:00", "v": 10029.71}, {"t": "2026-08-07T08:33:00+00:00", "v": 10032.04}, {"t": "2026-08-07T08:34:00+00:00", "v": 10037.33}, {"t": "2026-08-07T08:35:00+00:00", "v": 10032.35}, {"t": "2026-08-07T08:36:00+00:00", "v": 10028.31}, {"t": "2026-08-07T08:37:00+00:00", "v": 10025.35}, {"t": "2026-08-07T08:38:00+00:00", "v": 10029.4}, {"t": "2026-08-07T08:39:00+00:00", "v": 10030.64}, {"t": "2026-08-07T08:40:00+00:00", "v": 10031.11}, {"t": "2026-08-07T08:41:00+00:00", "v": 10037.65}, {"t": "2026-08-07T08:42:00+00:00", "v": 10048.85}, {"t": "2026-08-07T08:43:00+00:00", "v": 10051.18}, {"t": "2026-08-07T08:44:00+00:00", "v": 10054.3}, {"t": "2026-08-07T08:45:00+00:00", "v": 10048.54}, {"t": "2026-08-07T08:46:00+00:00", "v": 10048.54}, {"t": "2026-08-07T08:47:00+00:00", "v": 10048.54}, {"t": "2026-08-07T08:48:00+00:00", "v": 10050.1}, {"t": "2026-08-07T08:49:00+00:00", "v": 10049.01}, {"t": "2026-08-07T08:50:00+00:00", "v": 10049.16}, {"t": "2026-08-07T08:51:00+00:00", "v": 10049.78}, {"t": "2026-08-07T08:52:00+00:00", "v": 10047.76}, {"t": "2026-08-07T08:53:00+00:00", "v": 10047.14}, {"t": "2026-08-07T08:54:00+00:00", "v": 10047.61}, {"t": "2026-08-07T08:55:00+00:00", "v": 10047.45}, {"t": "2026-08-07T08:56:00+00:00", "v": 10046.36}, {"t": "2026-08-07T08:57:00+00:00", "v": 10046.2}, {"t": "2026-08-07T08:58:00+00:00", "v": 10046.05}, {"t": "2026-08-07T08:59:00+00:00", "v": 10048.38}, {"t": "2026-08-07T09:00:00+00:00", "v": 10053.36}, {"t": "2026-08-07T09:01:00+00:00", "v": 10056.01}, {"t": "2026-08-07T09:02:00+00:00", "v": 10058.19}, {"t": "2026-08-07T09:03:00+00:00", "v": 10062.7}, {"t": "2026-08-07T09:04:00+00:00", "v": 10062.7}, {"t": "2026-08-07T09:05:00+00:00", "v": 10061.14}, {"t": "2026-08-07T09:06:00+00:00", "v": 10063.17}, {"t": "2026-08-07T09:07:00+00:00", "v": 10061.3}, {"t": "2026-08-07T09:08:00+00:00", "v": 10061.61}, {"t": "2026-08-07T09:09:00+00:00", "v": 10062.54}, {"t": "2026-08-07T09:10:00+00:00", "v": 10063.63}, {"t": "2026-08-07T09:11:00+00:00", "v": 10071.73}, {"t": "2026-08-07T09:12:00+00:00", "v": 10066.9}, {"t": "2026-08-07T09:13:00+00:00", "v": 10066.9}, {"t": "2026-08-07T09:14:00+00:00", "v": 10068.3}, {"t": "2026-08-07T09:15:00+00:00", "v": 10069.7}, {"t": "2026-08-07T09:16:00+00:00", "v": 10070.33}, {"t": "2026-08-07T09:17:00+00:00", "v": 10072.19}, {"t": "2026-08-07T09:18:00+00:00", "v": 10074.68}, {"t": "2026-08-07T09:19:00+00:00", "v": 10075.93}, {"t": "2026-08-07T09:20:00+00:00", "v": 10069.24}, {"t": "2026-08-07T09:21:00+00:00", "v": 10076.55}, {"t": "2026-08-07T09:22:00+00:00", "v": 10076.71}, {"t": "2026-08-07T09:23:00+00:00", "v": 10076.71}, {"t": "2026-08-07T09:24:00+00:00", "v": 10080.75}, {"t": "2026-08-07T09:25:00+00:00", "v": 10089.31}, {"t": "2026-08-07T09:26:00+00:00", "v": 10082.31}, {"t": "2026-08-07T09:27:00+00:00", "v": 10080.75}, {"t": "2026-08-07T09:28:00+00:00", "v": 10084.18}, {"t": "2026-08-07T09:29:00+00:00", "v": 10084.18}], "total_trades": 6, "generated_at": "2026-08-07T09:29:10.399733+00:00", "asset": "BTC"}
Reference in New Issue View Git Blame Copy Permalink