rams/ftdt-quant-lab
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
b7c7fbb0aff1a113194db345ab79367a02b8a30d
ftdt-quant-lab/backtests/results/grid_mm_BTC_1h_5000_20260807-092516.json
T
ramseshk 31c1fe7fbe chore: sweep all strategies on HFT/intraday/intraweek intervals — 639 clean results 
Archived all old historical/ files (zero trade prices, broken).
Removed 67 zero-trade sweep files.

Fresh sweep: 360/360 succeeded across 9 strategies
  HFT (1m,5m), intraday (15m,1h,4h), intraweek (1d)
  6 bar limits (100-5000), BTC + ETH for pairs

Key results by timeframe:

HFT (1m/5m, 235 files):
  hurst_vpin 1m 200b     S=82.05  1t   +0.60%
  hurst_vpin 1m 100b     S=62.06  1t   +0.22%
  momentum    1m 100b     S=31.96  2t   +0.16%
  NOTE: 1m results are noisy, single-trade Sharpe unreliable

INTRADAY (15m/1h/4h, 303 files):
  hurst_vpin 15m 100b     S=19.38  1t   +0.58%
  grid_mm    1h  100b     S= 8.56  4t   +2.50%
  obi        15m 100b     S= 6.95  2t   +0.29%
  momentum   4h  100b     S= 2.91  3t   +2.70%

INTRAWEEK (1d, 101 files):
  hurst_vpin 1d  100b     S= 1.17  1t   +5.03%
  grid_mm    1d  5000b    S= 0.78  1t   +446%*
  momentum   1d  5000b    S= 0.51  66t  +56%
  mean_rev   1d  5000b    S= 0.69  111t +37%

* grid_mm 1d returns suspiciously high — likely signal artifact

VBT Dashboard: 639 results, paginated, searchable
2026-08-07 17:34:55 +08:00

1 line
263 KiB
JSON
Raw Blame History

{"strategy": "grid_mm", "interval": "1h", "n_bars": 5001, "start_equity": 10000.0, "end_equity": 6050.94, "total_return_pct": -39.49, "pnl": -3949.06, "sharpe": -1.726, "sortino": -2.401, "max_drawdown_pct": 45.37, "win_rate": 0.289, "profit_factor": 0.395, "expectancy": -52.145, "trades": [{"time": "2026-01-11 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.110025, "entry_px": 90874.78, "exit_px": 90670.24, "pnl_gross": -25.5012, "pnl_net": -28.4974, "fee": 2.996174, "fee_rate_pct": 0.015, "return_pct": -0.255, "duration": ""}, {"time": "2026-01-11 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.109835, "entry_px": 90799.71, "exit_px": 90585.32, "pnl_gross": -26.5354, "pnl_net": -29.5237, "fee": 2.988364, "fee_rate_pct": 0.015, "return_pct": -0.266, "duration": ""}, {"time": "2026-01-11 09:00:00", "side": "BUY", "asset": "BTC", "size": 0.109461, "entry_px": 90867.78, "exit_px": 90604.3, "pnl_gross": -31.8195, "pnl_net": -34.7991, "fee": 2.979617, "fee_rate_pct": 0.015, "return_pct": -0.32, "duration": ""}, {"time": "2026-01-17 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.108954, "entry_px": 90998.91, "exit_px": 95227.68, "pnl_gross": 457.696, "pnl_net": 454.6525, "fee": 3.04352, "fee_rate_pct": 0.015, "return_pct": 4.616, "duration": ""}, {"time": "2026-01-17 09:00:00", "side": "BUY", "asset": "BTC", "size": 0.10878, "entry_px": 95351.26, "exit_px": 95192.71, "pnl_gross": -20.3555, "pnl_net": -23.4646, "fee": 3.109106, "fee_rate_pct": 0.015, "return_pct": -0.196, "duration": ""}, {"time": "2026-01-17 17:00:00", "side": "BUY", "asset": "BTC", "size": 0.108722, "entry_px": 95215.12, "exit_px": 95273.63, "pnl_gross": 3.2549, "pnl_net": 0.1483, "fee": 3.106548, "fee_rate_pct": 0.015, "return_pct": 0.031, "duration": ""}, {"time": "2026-01-17 23:00:00", "side": "BUY", "asset": "BTC", "size": 0.108561, "entry_px": 95386.29, "exit_px": 95048.86, "pnl_gross": -39.7332, "pnl_net": -42.8343, "fee": 3.101075, "fee_rate_pct": 0.015, "return_pct": -0.384, "duration": ""}, {"time": "2026-01-18 06:00:00", "side": "BUY", "asset": "BTC", "size": 0.108358, "entry_px": 95198.1, "exit_px": 95072.83, "pnl_gross": -16.6667, "pnl_net": -19.7593, "fee": 3.092607, "fee_rate_pct": 0.015, "return_pct": -0.162, "duration": ""}, {"time": "2026-01-18 11:00:00", "side": "BUY", "asset": "BTC", "size": 0.108273, "entry_px": 95119.02, "exit_px": 95053.85, "pnl_gross": -10.145, "pnl_net": -13.2336, "fee": 3.088588, "fee_rate_pct": 0.015, "return_pct": -0.099, "duration": ""}, {"time": "2026-01-18 22:00:00", "side": "BUY", "asset": "BTC", "size": 0.108021, "entry_px": 95247.15, "exit_px": 95387.52, "pnl_gross": 12.0734, "pnl_net": 8.9846, "fee": 3.088882, "fee_rate_pct": 0.015, "return_pct": 0.117, "duration": ""}, {"time": "2026-01-24 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.109916, "entry_px": 93714.62, "exit_px": 89639.27, "pnl_gross": -450.9686, "pnl_net": -453.9916, "fee": 3.023029, "fee_rate_pct": 0.015, "return_pct": -4.378, "duration": ""}, {"time": "2026-01-24 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.10982, "entry_px": 89690.6, "exit_px": 89494.42, "pnl_gross": -24.4968, "pnl_net": -27.4485, "fee": 2.951715, "fee_rate_pct": 0.015, "return_pct": -0.249, "duration": ""}, {"time": "2026-01-24 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.109879, "entry_px": 89419.33, "exit_px": 89256.65, "pnl_gross": -20.8196, "pnl_net": -23.7645, "fee": 2.944911, "fee_rate_pct": 0.015, "return_pct": -0.212, "duration": ""}, {"time": "2026-01-25 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.109645, "entry_px": 89420.33, "exit_px": 88885.03, "pnl_gross": -61.6262, "pnl_net": -64.5587, "fee": 2.932544, "fee_rate_pct": 0.015, "return_pct": -0.629, "duration": ""}, {"time": "2026-02-21 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.109413, "entry_px": 89046.96, "exit_px": 67758.17, "pnl_gross": -2331.8433, "pnl_net": -2334.4168, "fee": 2.573478, "fee_rate_pct": 0.015, "return_pct": -23.934, "duration": ""}, {"time": "2026-02-21 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.109268, "entry_px": 67827.76, "exit_px": 68103.83, "pnl_gross": 27.9374, "pnl_net": 25.7095, "fee": 2.227946, "fee_rate_pct": 0.015, "return_pct": 0.377, "duration": ""}, {"time": "2026-02-22 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.109204, "entry_px": 68123.05, "exit_px": 67857.07, "pnl_gross": -31.2736, "pnl_net": -33.5011, "fee": 2.227436, "fee_rate_pct": 0.015, "return_pct": -0.42, "duration": ""}, {"time": "2026-02-22 19:00:00", "side": "BUY", "asset": "BTC", "size": 0.108803, "entry_px": 68087.02, "exit_px": 67323.61, "pnl_gross": -85.2712, "pnl_net": -87.4812, "fee": 2.209962, "fee_rate_pct": 0.015, "return_pct": -1.151, "duration": ""}, {"time": "2026-03-21 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.108601, "entry_px": 67428.36, "exit_px": 70495.43, "pnl_gross": 330.8413, "pnl_net": 328.5945, "fee": 2.246799, "fee_rate_pct": 0.015, "return_pct": 4.518, "duration": ""}, {"time": "2026-04-04 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.108284, "entry_px": 70680.61, "exit_px": 66799.13, "pnl_gross": -422.5359, "pnl_net": -424.7689, "fee": 2.233028, "fee_rate_pct": 0.015, "return_pct": -5.521, "duration": ""}, {"time": "2026-04-04 09:00:00", "side": "BUY", "asset": "BTC", "size": 0.107844, "entry_px": 67051.98, "exit_px": 66877.06, "pnl_gross": -21.0315, "pnl_net": -23.198, "fee": 2.166517, "fee_rate_pct": 0.015, "return_pct": -0.291, "duration": ""}, {"time": "2026-04-05 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.107287, "entry_px": 67204.14, "exit_px": 67027.9, "pnl_gross": -21.0675, "pnl_net": -23.2277, "fee": 2.160203, "fee_rate_pct": 0.015, "return_pct": -0.292, "duration": ""}, {"time": "2026-04-25 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.107105, "entry_px": 67121.05, "exit_px": 77510.41, "pnl_gross": 1110.4338, "pnl_net": 1108.1101, "fee": 2.323613, "fee_rate_pct": 0.015, "return_pct": 15.446, "duration": ""}, {"time": "2026-04-25 06:00:00", "side": "BUY", "asset": "BTC", "size": 0.107017, "entry_px": 77551.47, "exit_px": 77390.53, "pnl_gross": -19.7107, "pnl_net": -22.1979, "fee": 2.487214, "fee_rate_pct": 0.015, "return_pct": -0.237, "duration": ""}, {"time": "2026-04-26 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.106569, "entry_px": 77692.61, "exit_px": 77886.04, "pnl_gross": 18.1256, "pnl_net": 15.6387, "fee": 2.486979, "fee_rate_pct": 0.015, "return_pct": 0.219, "duration": ""}, {"time": "2026-05-02 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.106207, "entry_px": 78128.05, "exit_px": 78136.79, "pnl_gross": -1.5617, "pnl_net": -4.0512, "fee": 2.489463, "fee_rate_pct": 0.015, "return_pct": -0.019, "duration": ""}, {"time": "2026-05-02 19:00:00", "side": "BUY", "asset": "BTC", "size": 0.106112, "entry_px": 78183.1, "exit_px": 78366.55, "pnl_gross": 16.9745, "pnl_net": 14.4827, "fee": 2.491769, "fee_rate_pct": 0.015, "return_pct": 0.205, "duration": ""}, {"time": "2026-05-03 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.105533, "entry_px": 78772.69, "exit_px": 78044.88, "pnl_gross": -79.2912, "pnl_net": -81.7736, "fee": 2.482414, "fee_rate_pct": 0.015, "return_pct": -0.954, "duration": ""}, {"time": "2026-05-09 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.105171, "entry_px": 78290.21, "exit_px": 80106.81, "pnl_gross": 188.5546, "pnl_net": 186.0558, "fee": 2.498816, "fee_rate_pct": 0.015, "return_pct": 2.29, "duration": ""}, {"time": "2026-05-09 13:00:00", "side": "BUY", "asset": "BTC", "size": 0.104689, "entry_px": 80451.37, "exit_px": 80271.65, "pnl_gross": -21.3389, "pnl_net": -23.8628, "fee": 2.52389, "fee_rate_pct": 0.015, "return_pct": -0.253, "duration": ""}, {"time": "2026-05-10 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.104517, "entry_px": 80379.3, "exit_px": 80643.28, "pnl_gross": 25.0657, "pnl_net": 22.5413, "fee": 2.52444, "fee_rate_pct": 0.015, "return_pct": 0.298, "duration": ""}, {"time": "2026-05-10 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.104365, "entry_px": 80736.66, "exit_px": 80619.3, "pnl_gross": -14.7739, "pnl_net": -17.2999, "fee": 2.525987, "fee_rate_pct": 0.015, "return_pct": -0.175, "duration": ""}, {"time": "2026-05-15 23:00:00", "side": "BUY", "asset": "BTC", "size": 0.103982, "entry_px": 80891.81, "exit_px": 78983.94, "pnl_gross": -200.879, "pnl_net": -203.3727, "fee": 2.49363, "fee_rate_pct": 0.015, "return_pct": -2.388, "duration": ""}, {"time": "2026-05-16 19:00:00", "side": "BUY", "asset": "BTC", "size": 0.103757, "entry_px": 79132.05, "exit_px": 78147.77, "pnl_gross": -104.5734, "pnl_net": -107.0212, "fee": 2.447832, "fee_rate_pct": 0.015, "return_pct": -1.274, "duration": ""}, {"time": "2026-05-19 21:00:00", "side": "BUY", "asset": "BTC", "size": 0.103618, "entry_px": 78229.15, "exit_px": 76879.04, "pnl_gross": -142.3057, "pnl_net": -144.7165, "fee": 2.4108, "fee_rate_pct": 0.015, "return_pct": -1.756, "duration": ""}, {"time": "2026-05-22 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.10374, "entry_px": 76765.69, "exit_px": 77207.71, "pnl_gross": 43.4596, "pnl_net": 41.0636, "fee": 2.39598, "fee_rate_pct": 0.015, "return_pct": 0.546, "duration": ""}, {"time": "2026-05-23 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.103339, "entry_px": 77483.41, "exit_px": 75526.4, "pnl_gross": -204.6079, "pnl_net": -206.9797, "fee": 2.371782, "fee_rate_pct": 0.015, "return_pct": -2.555, "duration": ""}, {"time": "2026-05-23 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.10325, "entry_px": 75569.49, "exit_px": 75371.55, "pnl_gross": -22.775, "pnl_net": -25.1127, "fee": 2.337699, "fee_rate_pct": 0.015, "return_pct": -0.292, "duration": ""}, {"time": "2026-05-24 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.10313, "entry_px": 75436.36, "exit_px": 76660.26, "pnl_gross": 123.868, "pnl_net": 121.5151, "fee": 2.352859, "fee_rate_pct": 0.015, "return_pct": 1.592, "duration": ""}, {"time": "2026-05-30 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.102835, "entry_px": 76856.78, "exit_px": 73437.49, "pnl_gross": -353.9422, "pnl_net": -356.2605, "fee": 2.318327, "fee_rate_pct": 0.015, "return_pct": -4.478, "duration": ""}, {"time": "2026-05-30 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.102508, "entry_px": 73649.58, "exit_px": 73538.39, "pnl_gross": -13.6609, "pnl_net": -15.9241, "fee": 2.263192, "fee_rate_pct": 0.015, "return_pct": -0.181, "duration": ""}, {"time": "2026-05-30 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.102181, "entry_px": 73751.68, "exit_px": 73819.11, "pnl_gross": 4.6281, "pnl_net": 2.3663, "fee": 2.26184, "fee_rate_pct": 0.015, "return_pct": 0.061, "duration": ""}, {"time": "2026-05-30 19:00:00", "side": "BUY", "asset": "BTC", "size": 0.10182, "entry_px": 74058.98, "exit_px": 73906.02, "pnl_gross": -17.8347, "pnl_net": -20.0946, "fee": 2.259869, "fee_rate_pct": 0.015, "return_pct": -0.237, "duration": ""}, {"time": "2026-05-31 06:00:00", "side": "BUY", "asset": "BTC", "size": 0.101773, "entry_px": 73917.84, "exit_px": 73947.98, "pnl_gross": 0.8095, "pnl_net": -1.4478, "fee": 2.257312, "fee_rate_pct": 0.015, "return_pct": 0.011, "duration": ""}, {"time": "2026-05-31 11:00:00", "side": "BUY", "asset": "BTC", "size": 0.101785, "entry_px": 73916.84, "exit_px": 73841.09, "pnl_gross": -9.967, "pnl_net": -12.2229, "fee": 2.255931, "fee_rate_pct": 0.015, "return_pct": -0.132, "duration": ""}, {"time": "2026-06-13 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.101595, "entry_px": 73956.88, "exit_px": 64198.74, "pnl_gross": -993.4886, "pnl_net": -995.594, "fee": 2.105388, "fee_rate_pct": 0.015, "return_pct": -13.222, "duration": ""}, {"time": "2026-06-14 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.101068, "entry_px": 64514.45, "exit_px": 64255.68, "pnl_gross": -28.1055, "pnl_net": -30.0577, "fee": 1.952181, "fee_rate_pct": 0.015, "return_pct": -0.431, "duration": ""}, {"time": "2026-06-14 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.100928, "entry_px": 64325.26, "exit_px": 64373.56, "pnl_gross": 2.9265, "pnl_net": 0.9781, "fee": 1.948397, "fee_rate_pct": 0.015, "return_pct": 0.045, "duration": ""}, {"time": "2026-06-20 23:00:00", "side": "BUY", "asset": "BTC", "size": 0.100444, "entry_px": 64664.6, "exit_px": 64211.72, "pnl_gross": -47.4304, "pnl_net": -49.3721, "fee": 1.941728, "fee_rate_pct": 0.015, "return_pct": -0.73, "duration": ""}, {"time": "2026-06-21 02:00:00", "side": "BUY", "asset": "BTC", "size": 0.100287, "entry_px": 64293.23, "exit_px": 64165.77, "pnl_gross": -14.7148, "pnl_net": -16.6472, "fee": 1.932415, "fee_rate_pct": 0.015, "return_pct": -0.228, "duration": ""}, {"time": "2026-07-11 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.099794, "entry_px": 64463.4, "exit_px": 64094.84, "pnl_gross": -38.7041, "pnl_net": -40.6285, "fee": 1.924401, "fee_rate_pct": 0.015, "return_pct": -0.602, "duration": ""}, {"time": "2026-07-11 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.09949, "entry_px": 64271.21, "exit_px": 64114.82, "pnl_gross": -17.4748, "pnl_net": -19.3908, "fee": 1.915969, "fee_rate_pct": 0.015, "return_pct": -0.273, "duration": ""}, {"time": "2026-07-11 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.099182, "entry_px": 64294.23, "exit_px": 64266.67, "pnl_gross": -4.6462, "pnl_net": -6.5589, "fee": 1.912639, "fee_rate_pct": 0.015, "return_pct": -0.073, "duration": ""}, {"time": "2026-07-12 02:00:00", "side": "BUY", "asset": "BTC", "size": 0.098862, "entry_px": 64455.39, "exit_px": 64016.92, "pnl_gross": -45.2536, "pnl_net": -47.1587, "fee": 1.905154, "fee_rate_pct": 0.015, "return_pct": -0.71, "duration": ""}, {"time": "2026-07-12 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.098425, "entry_px": 64282.22, "exit_px": 64137.8, "pnl_gross": -16.1105, "pnl_net": -18.0064, "fee": 1.895961, "fee_rate_pct": 0.015, "return_pct": -0.255, "duration": ""}, {"time": "2026-07-18 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.098623, "entry_px": 63989.93, "exit_px": 63891.04, "pnl_gross": -11.6437, "pnl_net": -13.5355, "fee": 1.891801, "fee_rate_pct": 0.015, "return_pct": -0.185, "duration": ""}, {"time": "2026-07-19 01:00:00", "side": "BUY", "asset": "BTC", "size": 0.098027, "entry_px": 64260.2, "exit_px": 64692.24, "pnl_gross": 40.4561, "pnl_net": 38.5599, "fee": 1.896123, "fee_rate_pct": 0.015, "return_pct": 0.642, "duration": ""}, {"time": "2026-07-19 06:00:00", "side": "BUY", "asset": "BTC", "size": 0.097716, "entry_px": 64878.81, "exit_px": 64641.29, "pnl_gross": -25.1078, "pnl_net": -27.0062, "fee": 1.898428, "fee_rate_pct": 0.015, "return_pct": -0.396, "duration": ""}, {"time": "2026-07-24 22:00:00", "side": "BUY", "asset": "BTC", "size": 0.097505, "entry_px": 64761.7, "exit_px": 64079.86, "pnl_gross": -68.367, "pnl_net": -70.2515, "fee": 1.884404, "fee_rate_pct": 0.015, "return_pct": -1.083, "duration": ""}, {"time": "2026-07-25 02:00:00", "side": "BUY", "asset": "BTC", "size": 0.097426, "entry_px": 64112.05, "exit_px": 63948.99, "pnl_gross": -17.7579, "pnl_net": -19.6294, "fee": 1.871471, "fee_rate_pct": 0.015, "return_pct": -0.284, "duration": ""}, {"time": "2026-07-25 06:00:00", "side": "BUY", "asset": "BTC", "size": 0.097128, "entry_px": 64126.06, "exit_px": 63914.02, "pnl_gross": -22.4605, "pnl_net": -24.326, "fee": 1.865442, "fee_rate_pct": 0.015, "return_pct": -0.361, "duration": ""}, {"time": "2026-07-25 11:00:00", "side": "BUY", "asset": "BTC", "size": 0.097113, "entry_px": 63904.84, "exit_px": 63967.97, "pnl_gross": 4.2677, "pnl_net": 2.405, "fee": 1.862717, "fee_rate_pct": 0.015, "return_pct": 0.069, "duration": ""}, {"time": "2026-07-25 19:00:00", "side": "BUY", "asset": "BTC", "size": 0.096783, "entry_px": 64167.1, "exit_px": 64303.63, "pnl_gross": 11.3486, "pnl_net": 9.4835, "fee": 1.865067, "fee_rate_pct": 0.015, "return_pct": 0.183, "duration": ""}, {"time": "2026-07-25 23:00:00", "side": "BUY", "asset": "BTC", "size": 0.096649, "entry_px": 64373.31, "exit_px": 64296.64, "pnl_gross": -9.2754, "pnl_net": -11.1408, "fee": 1.865373, "fee_rate_pct": 0.015, "return_pct": -0.149, "duration": ""}, {"time": "2026-07-26 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.096234, "entry_px": 64554.49, "exit_px": 64455.48, "pnl_gross": -11.3904, "pnl_net": -13.2527, "fee": 1.862272, "fee_rate_pct": 0.015, "return_pct": -0.183, "duration": ""}, {"time": "2026-07-26 09:00:00", "side": "BUY", "asset": "BTC", "size": 0.096041, "entry_px": 64565.5, "exit_px": 64443.49, "pnl_gross": -13.5764, "pnl_net": -15.4349, "fee": 1.858523, "fee_rate_pct": 0.015, "return_pct": -0.219, "duration": ""}, {"time": "2026-07-26 19:00:00", "side": "BUY", "asset": "BTC", "size": 0.095925, "entry_px": 64502.44, "exit_px": 64604.33, "pnl_gross": 7.9164, "pnl_net": 6.0587, "fee": 1.857685, "fee_rate_pct": 0.015, "return_pct": 0.128, "duration": ""}, {"time": "2026-07-30 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.095483, "entry_px": 64883.82, "exit_px": 64488.45, "pnl_gross": -39.6041, "pnl_net": -41.4571, "fee": 1.852928, "fee_rate_pct": 0.015, "return_pct": -0.639, "duration": ""}, {"time": "2026-08-01 01:00:00", "side": "BUY", "asset": "BTC", "size": 0.094978, "entry_px": 64811.75, "exit_px": 62877.06, "pnl_gross": -185.5718, "pnl_net": -187.391, "fee": 1.819144, "fee_rate_pct": 0.015, "return_pct": -3.015, "duration": ""}, {"time": "2026-08-01 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.094606, "entry_px": 63105.04, "exit_px": 62954.98, "pnl_gross": -15.9856, "pnl_net": -17.7745, "fee": 1.788905, "fee_rate_pct": 0.015, "return_pct": -0.268, "duration": ""}, {"time": "2026-08-01 11:00:00", "side": "BUY", "asset": "BTC", "size": 0.094262, "entry_px": 63166.1, "exit_px": 62982.95, "pnl_gross": -19.0476, "pnl_net": -20.8313, "fee": 1.783659, "fee_rate_pct": 0.015, "return_pct": -0.32, "duration": ""}, {"time": "2026-08-01 22:00:00", "side": "BUY", "asset": "BTC", "size": 0.094141, "entry_px": 63044.98, "exit_px": 62741.2, "pnl_gross": -30.375, "pnl_net": -32.1512, "fee": 1.776246, "fee_rate_pct": 0.015, "return_pct": -0.512, "duration": ""}, {"time": "2026-08-02 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.093914, "entry_px": 62873.81, "exit_px": 63403.53, "pnl_gross": 47.9696, "pnl_net": 46.1907, "fee": 1.778882, "fee_rate_pct": 0.015, "return_pct": 0.812, "duration": ""}, {"time": "2026-08-05 09:00:00", "side": "BUY", "asset": "BTC", "size": 0.094146, "entry_px": 63228.17, "exit_px": 64062.87, "pnl_gross": 76.7872, "pnl_net": 74.9896, "fee": 1.797591, "fee_rate_pct": 0.015, "return_pct": 1.29, "duration": ""}, {"time": "2026-08-06 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.09407, "entry_px": 64096.03, "exit_px": 64446.49, "pnl_gross": 31.1535, "pnl_net": 29.3397, "fee": 1.813799, "fee_rate_pct": 0.015, "return_pct": 0.517, "duration": ""}, {"time": "2026-08-06 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.093575, "entry_px": 64767.7, "exit_px": 64524.41, "pnl_gross": -24.5808, "pnl_net": -26.3956, "fee": 1.814776, "fee_rate_pct": 0.015, "return_pct": -0.406, "duration": ""}, {"time": "2026-08-07 09:00:00", "side": "BUY", "asset": "BTC", "size": 0.093347, "entry_px": 64662.6, "exit_px": 64822.0, "pnl_gross": 13.9743, "pnl_net": 12.1612, "fee": 1.81305, "fee_rate_pct": 0.015, "return_pct": 0.232, "duration": ""}], "params": {"grid_levels": 10, "grid_spacing_pct": 0.1, "rebalance_every": 20, "type": "Market Making"}, "fee_info": {"entry_fee": 0.015, "exit_fee": 0.015, "total_fee": 0.03, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.015, "vip_tier": 0, "staking_tier": "none", "fee_model": "maker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2026-01-11T01:00:00+00:00", "v": 10000.0}, {"t": "2026-01-11T02:00:00+00:00", "v": 10000.0}, {"t": "2026-01-11T03:00:00+00:00", "v": 10000.0}, {"t": "2026-01-11T04:00:00+00:00", "v": 9988.51}, {"t": "2026-01-11T05:00:00+00:00", "v": 9974.5}, {"t": "2026-01-11T06:00:00+00:00", "v": 9963.04}, {"t": "2026-01-11T07:00:00+00:00", "v": 9947.96}, {"t": "2026-01-11T08:00:00+00:00", "v": 9936.53}, {"t": "2026-01-11T09:00:00+00:00", "v": 9916.14}, {"t": "2026-01-11T10:00:00+00:00", "v": 9916.14}, {"t": "2026-01-11T11:00:00+00:00", "v": 9916.14}, {"t": "2026-01-11T12:00:00+00:00", "v": 9904.75}, {"t": "2026-01-11T13:00:00+00:00", "v": 9896.58}, {"t": "2026-01-11T14:00:00+00:00", "v": 9925.13}, {"t": "2026-01-11T15:00:00+00:00", "v": 9897.02}, {"t": "2026-01-11T16:00:00+00:00", "v": 9914.34}, {"t": "2026-01-11T17:00:00+00:00", "v": 9909.65}, {"t": "2026-01-11T18:00:00+00:00", "v": 9898.54}, {"t": "2026-01-11T19:00:00+00:00", "v": 9877.84}, {"t": "2026-01-11T20:00:00+00:00", "v": 9879.8}, {"t": "2026-01-11T21:00:00+00:00", "v": 9885.58}, {"t": "2026-01-11T22:00:00+00:00", "v": 9861.28}, {"t": "2026-01-11T23:00:00+00:00", "v": 9914.45}, {"t": "2026-01-12T00:00:00+00:00", "v": 9941.58}, {"t": "2026-01-12T01:00:00+00:00", "v": 9958.36}, {"t": "2026-01-12T02:00:00+00:00", "v": 10045.19}, {"t": "2026-01-12T03:00:00+00:00", "v": 10001.18}, {"t": "2026-01-12T04:00:00+00:00", "v": 10040.94}, {"t": "2026-01-12T05:00:00+00:00", "v": 10034.08}, {"t": "2026-01-12T06:00:00+00:00", "v": 10002.37}, {"t": "2026-01-12T07:00:00+00:00", "v": 9957.16}, {"t": "2026-01-12T08:00:00+00:00", "v": 9885.47}, {"t": "2026-01-12T09:00:00+00:00", "v": 9877.19}, {"t": "2026-01-12T10:00:00+00:00", "v": 9849.73}, {"t": "2026-01-12T11:00:00+00:00", "v": 9869.89}, {"t": "2026-01-12T12:00:00+00:00", "v": 9889.39}, {"t": "2026-01-12T13:00:00+00:00", "v": 9870.87}, {"t": "2026-01-12T14:00:00+00:00", "v": 9901.27}, {"t": "2026-01-12T15:00:00+00:00", "v": 9984.51}, {"t": "2026-01-12T16:00:00+00:00", "v": 10034.62}, {"t": "2026-01-12T17:00:00+00:00", "v": 9966.64}, {"t": "2026-01-12T18:00:00+00:00", "v": 9983.85}, {"t": "2026-01-12T19:00:00+00:00", "v": 10002.81}, {"t": "2026-01-12T20:00:00+00:00", "v": 9963.26}, {"t": "2026-01-12T21:00:00+00:00", "v": 9915.54}, {"t": "2026-01-12T22:00:00+00:00", "v": 9935.69}, {"t": "2026-01-12T23:00:00+00:00", "v": 9941.91}, {"t": "2026-01-13T00:00:00+00:00", "v": 9962.06}, {"t": "2026-01-13T01:00:00+00:00", "v": 9930.9}, {"t": "2026-01-13T02:00:00+00:00", "v": 9923.71}, {"t": "2026-01-13T03:00:00+00:00", "v": 9956.4}, {"t": "2026-01-13T04:00:00+00:00", "v": 9967.51}, {"t": "2026-01-13T05:00:00+00:00", "v": 10013.49}, {"t": "2026-01-13T06:00:00+00:00", "v": 10042.36}, {"t": "2026-01-13T07:00:00+00:00", "v": 10018.28}, {"t": "2026-01-13T08:00:00+00:00", "v": 10042.47}, {"t": "2026-01-13T09:00:00+00:00", "v": 10052.17}, {"t": "2026-01-13T10:00:00+00:00", "v": 10037.89}, {"t": "2026-01-13T11:00:00+00:00", "v": 10022.86}, {"t": "2026-01-13T12:00:00+00:00", "v": 10034.62}, {"t": "2026-01-13T13:00:00+00:00", "v": 10031.46}, {"t": "2026-01-13T14:00:00+00:00", "v": 10073.3}, {"t": "2026-01-13T15:00:00+00:00", "v": 10179.97}, {"t": "2026-01-13T16:00:00+00:00", "v": 10172.12}, {"t": "2026-01-13T17:00:00+00:00", "v": 10155.56}, {"t": "2026-01-13T18:00:00+00:00", "v": 10196.2}, {"t": "2026-01-13T19:00:00+00:00", "v": 10260.81}, {"t": "2026-01-13T20:00:00+00:00", "v": 10280.86}, {"t": "2026-01-13T21:00:00+00:00", "v": 10246.1}, {"t": "2026-01-13T22:00:00+00:00", "v": 10428.93}, {"t": "2026-01-13T23:00:00+00:00", "v": 10391.34}, {"t": "2026-01-14T00:00:00+00:00", "v": 10372.71}, {"t": "2026-01-14T01:00:00+00:00", "v": 10371.18}, {"t": "2026-01-14T02:00:00+00:00", "v": 10383.17}, {"t": "2026-01-14T03:00:00+00:00", "v": 10424.79}, {"t": "2026-01-14T04:00:00+00:00", "v": 10371.73}, {"t": "2026-01-14T05:00:00+00:00", "v": 10346.01}, {"t": "2026-01-14T06:00:00+00:00", "v": 10349.72}, {"t": "2026-01-14T07:00:00+00:00", "v": 10370.53}, {"t": "2026-01-14T08:00:00+00:00", "v": 10336.32}, {"t": "2026-01-14T09:00:00+00:00", "v": 10356.91}, {"t": "2026-01-14T10:00:00+00:00", "v": 10357.89}, {"t": "2026-01-14T11:00:00+00:00", "v": 10325.86}, {"t": "2026-01-14T12:00:00+00:00", "v": 10355.82}, {"t": "2026-01-14T13:00:00+00:00", "v": 10347.76}, {"t": "2026-01-14T14:00:00+00:00", "v": 10512.06}, {"t": "2026-01-14T15:00:00+00:00", "v": 10539.84}, {"t": "2026-01-14T16:00:00+00:00", "v": 10599.33}, {"t": "2026-01-14T17:00:00+00:00", "v": 10562.29}, {"t": "2026-01-14T18:00:00+00:00", "v": 10546.05}, {"t": "2026-01-14T19:00:00+00:00", "v": 10594.75}, {"t": "2026-01-14T20:00:00+00:00", "v": 10637.03}, {"t": "2026-01-14T21:00:00+00:00", "v": 10628.42}, {"t": "2026-01-14T22:00:00+00:00", "v": 10552.59}, {"t": "2026-01-14T23:00:00+00:00", "v": 10559.45}, {"t": "2026-01-15T00:00:00+00:00", "v": 10529.16}, {"t": "2026-01-15T01:00:00+00:00", "v": 10506.94}, {"t": "2026-01-15T02:00:00+00:00", "v": 10493.32}, {"t": "2026-01-15T03:00:00+00:00", "v": 10456.27}, {"t": "2026-01-15T04:00:00+00:00", "v": 10492.12}, {"t": "2026-01-15T05:00:00+00:00", "v": 10506.61}, {"t": "2026-01-15T06:00:00+00:00", "v": 10484.6}, {"t": "2026-01-15T07:00:00+00:00", "v": 10528.08}, {"t": "2026-01-15T08:00:00+00:00", "v": 10528.84}, {"t": "2026-01-15T09:00:00+00:00", "v": 10572.42}, {"t": "2026-01-15T10:00:00+00:00", "v": 10547.36}, {"t": "2026-01-15T11:00:00+00:00", "v": 10522.63}, {"t": "2026-01-15T12:00:00+00:00", "v": 10568.06}, {"t": "2026-01-15T13:00:00+00:00", "v": 10553.03}, {"t": "2026-01-15T14:00:00+00:00", "v": 10468.8}, {"t": "2026-01-15T15:00:00+00:00", "v": 10545.73}, {"t": "2026-01-15T16:00:00+00:00", "v": 10541.04}, {"t": "2026-01-15T17:00:00+00:00", "v": 10527.64}, {"t": "2026-01-15T18:00:00+00:00", "v": 10439.06}, {"t": "2026-01-15T19:00:00+00:00", "v": 10403.54}, {"t": "2026-01-15T20:00:00+00:00", "v": 10375.32}, {"t": "2026-01-15T21:00:00+00:00", "v": 10412.58}, {"t": "2026-01-15T22:00:00+00:00", "v": 10410.41}, {"t": "2026-01-15T23:00:00+00:00", "v": 10414.65}, {"t": "2026-01-16T00:00:00+00:00", "v": 10417.16}, {"t": "2026-01-16T01:00:00+00:00", "v": 10422.06}, {"t": "2026-01-16T02:00:00+00:00", "v": 10405.61}, {"t": "2026-01-16T03:00:00+00:00", "v": 10386.87}, {"t": "2026-01-16T04:00:00+00:00", "v": 10378.16}, {"t": "2026-01-16T05:00:00+00:00", "v": 10421.74}, {"t": "2026-01-16T06:00:00+00:00", "v": 10432.74}, {"t": "2026-01-16T07:00:00+00:00", "v": 10421.41}, {"t": "2026-01-16T08:00:00+00:00", "v": 10423.59}, {"t": "2026-01-16T09:00:00+00:00", "v": 10416.51}, {"t": "2026-01-16T10:00:00+00:00", "v": 10385.56}, {"t": "2026-01-16T11:00:00+00:00", "v": 10397.88}, {"t": "2026-01-16T12:00:00+00:00", "v": 10400.49}, {"t": "2026-01-16T13:00:00+00:00", "v": 10399.73}, {"t": "2026-01-16T14:00:00+00:00", "v": 10376.85}, {"t": "2026-01-16T15:00:00+00:00", "v": 10307.88}, {"t": "2026-01-16T16:00:00+00:00", "v": 10340.13}, {"t": "2026-01-16T17:00:00+00:00", "v": 10363.99}, {"t": "2026-01-16T18:00:00+00:00", "v": 10355.17}, {"t": "2026-01-16T19:00:00+00:00", "v": 10352.99}, {"t": "2026-01-16T20:00:00+00:00", "v": 10414.0}, {"t": "2026-01-16T21:00:00+00:00", "v": 10410.73}, {"t": "2026-01-16T22:00:00+00:00", "v": 10409.42}, {"t": "2026-01-16T23:00:00+00:00", "v": 10414.44}, {"t": "2026-01-17T00:00:00+00:00", "v": 10402.67}, {"t": "2026-01-17T01:00:00+00:00", "v": 10395.04}, {"t": "2026-01-17T02:00:00+00:00", "v": 10393.08}, {"t": "2026-01-17T03:00:00+00:00", "v": 10394.06}, {"t": "2026-01-17T04:00:00+00:00", "v": 10373.84}, {"t": "2026-01-17T05:00:00+00:00", "v": 10373.84}, {"t": "2026-01-17T06:00:00+00:00", "v": 10361.92}, {"t": "2026-01-17T07:00:00+00:00", "v": 10346.8}, {"t": "2026-01-17T08:00:00+00:00", "v": 10362.36}, {"t": "2026-01-17T09:00:00+00:00", "v": 10353.48}, {"t": "2026-01-17T10:00:00+00:00", "v": 10341.59}, {"t": "2026-01-17T11:00:00+00:00", "v": 10365.07}, {"t": "2026-01-17T12:00:00+00:00", "v": 10358.33}, {"t": "2026-01-17T13:00:00+00:00", "v": 10377.14}, {"t": "2026-01-17T14:00:00+00:00", "v": 10382.47}, {"t": "2026-01-17T15:00:00+00:00", "v": 10391.17}, {"t": "2026-01-17T16:00:00+00:00", "v": 10362.57}, {"t": "2026-01-17T17:00:00+00:00", "v": 10356.74}, {"t": "2026-01-17T18:00:00+00:00", "v": 10356.74}, {"t": "2026-01-17T19:00:00+00:00", "v": 10344.84}, {"t": "2026-01-17T20:00:00+00:00", "v": 10356.67}, {"t": "2026-01-17T21:00:00+00:00", "v": 10347.56}, {"t": "2026-01-17T22:00:00+00:00", "v": 10330.51}, {"t": "2026-01-17T23:00:00+00:00", "v": 10317.01}, {"t": "2026-01-18T00:00:00+00:00", "v": 10305.15}, {"t": "2026-01-18T01:00:00+00:00", "v": 10289.12}, {"t": "2026-01-18T02:00:00+00:00", "v": 10296.48}, {"t": "2026-01-18T03:00:00+00:00", "v": 10315.01}, {"t": "2026-01-18T04:00:00+00:00", "v": 10302.55}, {"t": "2026-01-18T05:00:00+00:00", "v": 10313.39}, {"t": "2026-01-18T06:00:00+00:00", "v": 10300.34}, {"t": "2026-01-18T07:00:00+00:00", "v": 10288.51}, {"t": "2026-01-18T08:00:00+00:00", "v": 10304.75}, {"t": "2026-01-18T09:00:00+00:00", "v": 10314.92}, {"t": "2026-01-18T10:00:00+00:00", "v": 10304.1}, {"t": "2026-01-18T11:00:00+00:00", "v": 10290.19}, {"t": "2026-01-18T12:00:00+00:00", "v": 10290.19}, {"t": "2026-01-18T13:00:00+00:00", "v": 10278.37}, {"t": "2026-01-18T14:00:00+00:00", "v": 10256.34}, {"t": "2026-01-18T15:00:00+00:00", "v": 10273.84}, {"t": "2026-01-18T16:00:00+00:00", "v": 10279.45}, {"t": "2026-01-18T17:00:00+00:00", "v": 10290.36}, {"t": "2026-01-18T18:00:00+00:00", "v": 10309.27}, {"t": "2026-01-18T19:00:00+00:00", "v": 10303.76}, {"t": "2026-01-18T20:00:00+00:00", "v": 10295.33}, {"t": "2026-01-18T21:00:00+00:00", "v": 10308.4}, {"t": "2026-01-18T22:00:00+00:00", "v": 10302.27}, {"t": "2026-01-18T23:00:00+00:00", "v": 10290.43}, {"t": "2026-01-19T00:00:00+00:00", "v": 10189.64}, {"t": "2026-01-19T01:00:00+00:00", "v": 10172.82}, {"t": "2026-01-19T02:00:00+00:00", "v": 10171.61}, {"t": "2026-01-19T03:00:00+00:00", "v": 10187.22}, {"t": "2026-01-19T04:00:00+00:00", "v": 10182.28}, {"t": "2026-01-19T05:00:00+00:00", "v": 10163.37}, {"t": "2026-01-19T06:00:00+00:00", "v": 10172.16}, {"t": "2026-01-19T07:00:00+00:00", "v": 10198.32}, {"t": "2026-01-19T08:00:00+00:00", "v": 10245.48}, {"t": "2026-01-19T09:00:00+00:00", "v": 10222.72}, {"t": "2026-01-19T10:00:00+00:00", "v": 10225.36}, {"t": "2026-01-19T11:00:00+00:00", "v": 10238.88}, {"t": "2026-01-19T12:00:00+00:00", "v": 10226.13}, {"t": "2026-01-19T13:00:00+00:00", "v": 10220.09}, {"t": "2026-01-19T14:00:00+00:00", "v": 10197.77}, {"t": "2026-01-19T15:00:00+00:00", "v": 10223.27}, {"t": "2026-01-19T16:00:00+00:00", "v": 10250.75}, {"t": "2026-01-19T17:00:00+00:00", "v": 10244.05}, {"t": "2026-01-19T18:00:00+00:00", "v": 10223.38}, {"t": "2026-01-19T19:00:00+00:00", "v": 10229.32}, {"t": "2026-01-19T20:00:00+00:00", "v": 10233.06}, {"t": "2026-01-19T21:00:00+00:00", "v": 10216.9}, {"t": "2026-01-19T22:00:00+00:00", "v": 10166.89}, {"t": "2026-01-19T23:00:00+00:00", "v": 10176.12}, {"t": "2026-01-20T00:00:00+00:00", "v": 10186.01}, {"t": "2026-01-20T01:00:00+00:00", "v": 10185.24}, {"t": "2026-01-20T02:00:00+00:00", "v": 10167.22}, {"t": "2026-01-20T03:00:00+00:00", "v": 10153.92}, {"t": "2026-01-20T04:00:00+00:00", "v": 10113.03}, {"t": "2026-01-20T05:00:00+00:00", "v": 10064.01}, {"t": "2026-01-20T06:00:00+00:00", "v": 9987.94}, {"t": "2026-01-20T07:00:00+00:00", "v": 10015.75}, {"t": "2026-01-20T08:00:00+00:00", "v": 10007.73}, {"t": "2026-01-20T09:00:00+00:00", "v": 10000.14}, {"t": "2026-01-20T10:00:00+00:00", "v": 10025.21}, {"t": "2026-01-20T11:00:00+00:00", "v": 10020.15}, {"t": "2026-01-20T12:00:00+00:00", "v": 10026.74}, {"t": "2026-01-20T13:00:00+00:00", "v": 9990.69}, {"t": "2026-01-20T14:00:00+00:00", "v": 9944.97}, {"t": "2026-01-20T15:00:00+00:00", "v": 9962.0}, {"t": "2026-01-20T16:00:00+00:00", "v": 9905.84}, {"t": "2026-01-20T17:00:00+00:00", "v": 9864.51}, {"t": "2026-01-20T18:00:00+00:00", "v": 9832.74}, {"t": "2026-01-20T19:00:00+00:00", "v": 9859.89}, {"t": "2026-01-20T20:00:00+00:00", "v": 9859.56}, {"t": "2026-01-20T21:00:00+00:00", "v": 9834.06}, {"t": "2026-01-20T22:00:00+00:00", "v": 9727.11}, {"t": "2026-01-20T23:00:00+00:00", "v": 9717.0}, {"t": "2026-01-21T00:00:00+00:00", "v": 9772.29}, {"t": "2026-01-21T01:00:00+00:00", "v": 9781.63}, {"t": "2026-01-21T02:00:00+00:00", "v": 9783.5}, {"t": "2026-01-21T03:00:00+00:00", "v": 9825.93}, {"t": "2026-01-21T04:00:00+00:00", "v": 9827.58}, {"t": "2026-01-21T05:00:00+00:00", "v": 9883.52}, {"t": "2026-01-21T06:00:00+00:00", "v": 9848.68}, {"t": "2026-01-21T07:00:00+00:00", "v": 9801.64}, {"t": "2026-01-21T08:00:00+00:00", "v": 9799.22}, {"t": "2026-01-21T09:00:00+00:00", "v": 9789.99}, {"t": "2026-01-21T10:00:00+00:00", "v": 9806.36}, {"t": "2026-01-21T11:00:00+00:00", "v": 9754.04}, {"t": "2026-01-21T12:00:00+00:00", "v": 9747.01}, {"t": "2026-01-21T13:00:00+00:00", "v": 9742.83}, {"t": "2026-01-21T14:00:00+00:00", "v": 9866.27}, {"t": "2026-01-21T15:00:00+00:00", "v": 9917.71}, {"t": "2026-01-21T16:00:00+00:00", "v": 9621.37}, {"t": "2026-01-21T17:00:00+00:00", "v": 9660.94}, {"t": "2026-01-21T18:00:00+00:00", "v": 9719.75}, {"t": "2026-01-21T19:00:00+00:00", "v": 9926.72}, {"t": "2026-01-21T20:00:00+00:00", "v": 9908.36}, {"t": "2026-01-21T21:00:00+00:00", "v": 9915.18}, {"t": "2026-01-21T22:00:00+00:00", "v": 9861.76}, {"t": "2026-01-21T23:00:00+00:00", "v": 9826.59}, {"t": "2026-01-22T00:00:00+00:00", "v": 9877.04}, {"t": "2026-01-22T01:00:00+00:00", "v": 9899.13}, {"t": "2026-01-22T02:00:00+00:00", "v": 9880.23}, {"t": "2026-01-22T03:00:00+00:00", "v": 9875.06}, {"t": "2026-01-22T04:00:00+00:00", "v": 9886.16}, {"t": "2026-01-22T05:00:00+00:00", "v": 9889.79}, {"t": "2026-01-22T06:00:00+00:00", "v": 9907.38}, {"t": "2026-01-22T07:00:00+00:00", "v": 9866.49}, {"t": "2026-01-22T08:00:00+00:00", "v": 9879.02}, {"t": "2026-01-22T09:00:00+00:00", "v": 9890.01}, {"t": "2026-01-22T10:00:00+00:00", "v": 9896.05}, {"t": "2026-01-22T11:00:00+00:00", "v": 9881.11}, {"t": "2026-01-22T12:00:00+00:00", "v": 9890.12}, {"t": "2026-01-22T13:00:00+00:00", "v": 9843.07}, {"t": "2026-01-22T14:00:00+00:00", "v": 9789.0}, {"t": "2026-01-22T15:00:00+00:00", "v": 9777.67}, {"t": "2026-01-22T16:00:00+00:00", "v": 9786.14}, {"t": "2026-01-22T17:00:00+00:00", "v": 9838.9}, {"t": "2026-01-22T18:00:00+00:00", "v": 9816.48}, {"t": "2026-01-22T19:00:00+00:00", "v": 9863.63}, {"t": "2026-01-22T20:00:00+00:00", "v": 9822.3}, {"t": "2026-01-22T21:00:00+00:00", "v": 9804.6}, {"t": "2026-01-22T22:00:00+00:00", "v": 9813.73}, {"t": "2026-01-22T23:00:00+00:00", "v": 9837.47}, {"t": "2026-01-23T00:00:00+00:00", "v": 9832.85}, {"t": "2026-01-23T01:00:00+00:00", "v": 9880.45}, {"t": "2026-01-23T02:00:00+00:00", "v": 9850.22}, {"t": "2026-01-23T03:00:00+00:00", "v": 9879.02}, {"t": "2026-01-23T04:00:00+00:00", "v": 9883.74}, {"t": "2026-01-23T05:00:00+00:00", "v": 9842.96}, {"t": "2026-01-23T06:00:00+00:00", "v": 9832.41}, {"t": "2026-01-23T07:00:00+00:00", "v": 9836.37}, {"t": "2026-01-23T08:00:00+00:00", "v": 9801.31}, {"t": "2026-01-23T09:00:00+00:00", "v": 9773.5}, {"t": "2026-01-23T10:00:00+00:00", "v": 9781.85}, {"t": "2026-01-23T11:00:00+00:00", "v": 9800.1}, {"t": "2026-01-23T12:00:00+00:00", "v": 9807.46}, {"t": "2026-01-23T13:00:00+00:00", "v": 9814.61}, {"t": "2026-01-23T14:00:00+00:00", "v": 9776.58}, {"t": "2026-01-23T15:00:00+00:00", "v": 9860.11}, {"t": "2026-01-23T16:00:00+00:00", "v": 9899.57}, {"t": "2026-01-23T17:00:00+00:00", "v": 9954.64}, {"t": "2026-01-23T18:00:00+00:00", "v": 9945.63}, {"t": "2026-01-23T19:00:00+00:00", "v": 9885.28}, {"t": "2026-01-23T20:00:00+00:00", "v": 9830.76}, {"t": "2026-01-23T21:00:00+00:00", "v": 9815.38}, {"t": "2026-01-23T22:00:00+00:00", "v": 9845.82}, {"t": "2026-01-23T23:00:00+00:00", "v": 9843.18}, {"t": "2026-01-24T00:00:00+00:00", "v": 9828.02}, {"t": "2026-01-24T01:00:00+00:00", "v": 9838.13}, {"t": "2026-01-24T02:00:00+00:00", "v": 9854.84}, {"t": "2026-01-24T03:00:00+00:00", "v": 9861.54}, {"t": "2026-01-24T04:00:00+00:00", "v": 9869.45}, {"t": "2026-01-24T05:00:00+00:00", "v": 9851.3}, {"t": "2026-01-24T06:00:00+00:00", "v": 9839.98}, {"t": "2026-01-24T07:00:00+00:00", "v": 9826.8}, {"t": "2026-01-24T08:00:00+00:00", "v": 9826.8}, {"t": "2026-01-24T09:00:00+00:00", "v": 9826.8}, {"t": "2026-01-24T10:00:00+00:00", "v": 9826.8}, {"t": "2026-01-24T11:00:00+00:00", "v": 9826.8}, {"t": "2026-01-24T12:00:00+00:00", "v": 9826.8}, {"t": "2026-01-24T13:00:00+00:00", "v": 9815.51}, {"t": "2026-01-24T14:00:00+00:00", "v": 9823.64}, {"t": "2026-01-24T15:00:00+00:00", "v": 9803.65}, {"t": "2026-01-24T16:00:00+00:00", "v": 9805.62}, {"t": "2026-01-24T17:00:00+00:00", "v": 9818.7}, {"t": "2026-01-24T18:00:00+00:00", "v": 9805.98}, {"t": "2026-01-24T19:00:00+00:00", "v": 9805.98}, {"t": "2026-01-24T20:00:00+00:00", "v": 9805.98}, {"t": "2026-01-24T21:00:00+00:00", "v": 9794.72}, {"t": "2026-01-24T22:00:00+00:00", "v": 9800.2}, {"t": "2026-01-24T23:00:00+00:00", "v": 9777.17}, {"t": "2026-01-25T00:00:00+00:00", "v": 9787.81}, {"t": "2026-01-25T01:00:00+00:00", "v": 9772.9}, {"t": "2026-01-25T02:00:00+00:00", "v": 9769.39}, {"t": "2026-01-25T03:00:00+00:00", "v": 9748.89}, {"t": "2026-01-25T04:00:00+00:00", "v": 9744.36}, {"t": "2026-01-25T05:00:00+00:00", "v": 9733.16}, {"t": "2026-01-25T06:00:00+00:00", "v": 9716.2}, {"t": "2026-01-25T07:00:00+00:00", "v": 9695.63}, {"t": "2026-01-25T08:00:00+00:00", "v": 9658.1}, {"t": "2026-01-25T09:00:00+00:00", "v": 9668.28}, {"t": "2026-01-25T10:00:00+00:00", "v": 9695.74}, {"t": "2026-01-25T11:00:00+00:00", "v": 9685.79}, {"t": "2026-01-25T12:00:00+00:00", "v": 9712.7}, {"t": "2026-01-25T13:00:00+00:00", "v": 9726.05}, {"t": "2026-01-25T14:00:00+00:00", "v": 9701.87}, {"t": "2026-01-25T15:00:00+00:00", "v": 9673.97}, {"t": "2026-01-25T16:00:00+00:00", "v": 9634.03}, {"t": "2026-01-25T17:00:00+00:00", "v": 9612.04}, {"t": "2026-01-25T18:00:00+00:00", "v": 9561.6}, {"t": "2026-01-25T19:00:00+00:00", "v": 9458.64}, {"t": "2026-01-25T20:00:00+00:00", "v": 9478.45}, {"t": "2026-01-25T21:00:00+00:00", "v": 9468.93}, {"t": "2026-01-25T22:00:00+00:00", "v": 9464.12}, {"t": "2026-01-25T23:00:00+00:00", "v": 9479.21}, {"t": "2026-01-26T00:00:00+00:00", "v": 9499.35}, {"t": "2026-01-26T01:00:00+00:00", "v": 9590.49}, {"t": "2026-01-26T02:00:00+00:00", "v": 9575.5}, {"t": "2026-01-26T03:00:00+00:00", "v": 9544.64}, {"t": "2026-01-26T04:00:00+00:00", "v": 9596.18}, {"t": "2026-01-26T05:00:00+00:00", "v": 9603.4}, {"t": "2026-01-26T06:00:00+00:00", "v": 9617.51}, {"t": "2026-01-26T07:00:00+00:00", "v": 9624.08}, {"t": "2026-01-26T08:00:00+00:00", "v": 9623.2}, {"t": "2026-01-26T09:00:00+00:00", "v": 9588.3}, {"t": "2026-01-26T10:00:00+00:00", "v": 9612.81}, {"t": "2026-01-26T11:00:00+00:00", "v": 9606.9}, {"t": "2026-01-26T12:00:00+00:00", "v": 9602.96}, {"t": "2026-01-26T13:00:00+00:00", "v": 9618.61}, {"t": "2026-01-26T14:00:00+00:00", "v": 9645.52}, {"t": "2026-01-26T15:00:00+00:00", "v": 9584.8}, {"t": "2026-01-26T16:00:00+00:00", "v": 9579.76}, {"t": "2026-01-26T17:00:00+00:00", "v": 9589.94}, {"t": "2026-01-26T18:00:00+00:00", "v": 9668.28}, {"t": "2026-01-26T19:00:00+00:00", "v": 9624.84}, {"t": "2026-01-26T20:00:00+00:00", "v": 9582.83}, {"t": "2026-01-26T21:00:00+00:00", "v": 9630.2}, {"t": "2026-01-26T22:00:00+00:00", "v": 9638.3}, {"t": "2026-01-26T23:00:00+00:00", "v": 9661.06}, {"t": "2026-01-27T00:00:00+00:00", "v": 9662.59}, {"t": "2026-01-27T01:00:00+00:00", "v": 9685.68}, {"t": "2026-01-27T02:00:00+00:00", "v": 9714.23}, {"t": "2026-01-27T03:00:00+00:00", "v": 9710.51}, {"t": "2026-01-27T04:00:00+00:00", "v": 9687.65}, {"t": "2026-01-27T05:00:00+00:00", "v": 9674.52}, {"t": "2026-01-27T06:00:00+00:00", "v": 9660.07}, {"t": "2026-01-27T07:00:00+00:00", "v": 9660.07}, {"t": "2026-01-27T08:00:00+00:00", "v": 9643.22}, {"t": "2026-01-27T09:00:00+00:00", "v": 9612.04}, {"t": "2026-01-27T10:00:00+00:00", "v": 9600.23}, {"t": "2026-01-27T11:00:00+00:00", "v": 9623.42}, {"t": "2026-01-27T12:00:00+00:00", "v": 9622.11}, {"t": "2026-01-27T13:00:00+00:00", "v": 9621.78}, {"t": "2026-01-27T14:00:00+00:00", "v": 9595.74}, {"t": "2026-01-27T15:00:00+00:00", "v": 9629.0}, {"t": "2026-01-27T16:00:00+00:00", "v": 9694.21}, {"t": "2026-01-27T17:00:00+00:00", "v": 9575.17}, {"t": "2026-01-27T18:00:00+00:00", "v": 9655.37}, {"t": "2026-01-27T19:00:00+00:00", "v": 9669.05}, {"t": "2026-01-27T20:00:00+00:00", "v": 9777.91}, {"t": "2026-01-27T21:00:00+00:00", "v": 9742.02}, {"t": "2026-01-27T22:00:00+00:00", "v": 9761.39}, {"t": "2026-01-27T23:00:00+00:00", "v": 9761.28}, {"t": "2026-01-28T00:00:00+00:00", "v": 9784.59}, {"t": "2026-01-28T01:00:00+00:00", "v": 9779.33}, {"t": "2026-01-28T02:00:00+00:00", "v": 9765.55}, {"t": "2026-01-28T03:00:00+00:00", "v": 9747.93}, {"t": "2026-01-28T04:00:00+00:00", "v": 9731.63}, {"t": "2026-01-28T05:00:00+00:00", "v": 9744.43}, {"t": "2026-01-28T06:00:00+00:00", "v": 9769.82}, {"t": "2026-01-28T07:00:00+00:00", "v": 9749.79}, {"t": "2026-01-28T08:00:00+00:00", "v": 9726.71}, {"t": "2026-01-28T09:00:00+00:00", "v": 9798.15}, {"t": "2026-01-28T10:00:00+00:00", "v": 9781.52}, {"t": "2026-01-28T11:00:00+00:00", "v": 9854.94}, {"t": "2026-01-28T12:00:00+00:00", "v": 9844.87}, {"t": "2026-01-28T13:00:00+00:00", "v": 9873.21}, {"t": "2026-01-28T14:00:00+00:00", "v": 9801.65}, {"t": "2026-01-28T15:00:00+00:00", "v": 9786.56}, {"t": "2026-01-28T16:00:00+00:00", "v": 9803.3}, {"t": "2026-01-28T17:00:00+00:00", "v": 9862.27}, {"t": "2026-01-28T18:00:00+00:00", "v": 9793.12}, {"t": "2026-01-28T19:00:00+00:00", "v": 9778.24}, {"t": "2026-01-28T20:00:00+00:00", "v": 9745.96}, {"t": "2026-01-28T21:00:00+00:00", "v": 9779.01}, {"t": "2026-01-28T22:00:00+00:00", "v": 9776.82}, {"t": "2026-01-28T23:00:00+00:00", "v": 9767.96}, {"t": "2026-01-29T00:00:00+00:00", "v": 9748.7}, {"t": "2026-01-29T01:00:00+00:00", "v": 9689.07}, {"t": "2026-01-29T02:00:00+00:00", "v": 9613.03}, {"t": "2026-01-29T03:00:00+00:00", "v": 9630.42}, {"t": "2026-01-29T04:00:00+00:00", "v": 9659.64}, {"t": "2026-01-29T05:00:00+00:00", "v": 9645.41}, {"t": "2026-01-29T06:00:00+00:00", "v": 9660.95}, {"t": "2026-01-29T07:00:00+00:00", "v": 9664.12}, {"t": "2026-01-29T08:00:00+00:00", "v": 9631.74}, {"t": "2026-01-29T09:00:00+00:00", "v": 9611.93}, {"t": "2026-01-29T10:00:00+00:00", "v": 9619.59}, {"t": "2026-01-29T11:00:00+00:00", "v": 9605.91}, {"t": "2026-01-29T12:00:00+00:00", "v": 9638.74}, {"t": "2026-01-29T13:00:00+00:00", "v": 9631.52}, {"t": "2026-01-29T14:00:00+00:00", "v": 9516.96}, {"t": "2026-01-29T15:00:00+00:00", "v": 9290.37}, {"t": "2026-01-29T16:00:00+00:00", "v": 9329.43}, {"t": "2026-01-29T17:00:00+00:00", "v": 9218.26}, {"t": "2026-01-29T18:00:00+00:00", "v": 9130.73}, {"t": "2026-01-29T19:00:00+00:00", "v": 9190.15}, {"t": "2026-01-29T20:00:00+00:00", "v": 9216.29}, {"t": "2026-01-29T21:00:00+00:00", "v": 9246.38}, {"t": "2026-01-29T22:00:00+00:00", "v": 9249.67}, {"t": "2026-01-29T23:00:00+00:00", "v": 9260.83}, {"t": "2026-01-30T00:00:00+00:00", "v": 9207.54}, {"t": "2026-01-30T01:00:00+00:00", "v": 9018.48}, {"t": "2026-01-30T02:00:00+00:00", "v": 8985.11}, {"t": "2026-01-30T03:00:00+00:00", "v": 9042.0}, {"t": "2026-01-30T04:00:00+00:00", "v": 9070.23}, {"t": "2026-01-30T05:00:00+00:00", "v": 9064.87}, {"t": "2026-01-30T06:00:00+00:00", "v": 9032.48}, {"t": "2026-01-30T07:00:00+00:00", "v": 9056.77}, {"t": "2026-01-30T08:00:00+00:00", "v": 9039.92}, {"t": "2026-01-30T09:00:00+00:00", "v": 9006.55}, {"t": "2026-01-30T10:00:00+00:00", "v": 9056.77}, {"t": "2026-01-30T11:00:00+00:00", "v": 9094.3}, {"t": "2026-01-30T12:00:00+00:00", "v": 9056.22}, {"t": "2026-01-30T13:00:00+00:00", "v": 9049.33}, {"t": "2026-01-30T14:00:00+00:00", "v": 9087.08}, {"t": "2026-01-30T15:00:00+00:00", "v": 9064.43}, {"t": "2026-01-30T16:00:00+00:00", "v": 9093.1}, {"t": "2026-01-30T17:00:00+00:00", "v": 9071.32}, {"t": "2026-01-30T18:00:00+00:00", "v": 9181.39}, {"t": "2026-01-30T19:00:00+00:00", "v": 9214.33}, {"t": "2026-01-30T20:00:00+00:00", "v": 9181.17}, {"t": "2026-01-30T21:00:00+00:00", "v": 9222.2}, {"t": "2026-01-30T22:00:00+00:00", "v": 9214.11}, {"t": "2026-01-30T23:00:00+00:00", "v": 9217.06}, {"t": "2026-01-31T00:00:00+00:00", "v": 9194.41}, {"t": "2026-01-31T01:00:00+00:00", "v": 9187.41}, {"t": "2026-01-31T02:00:00+00:00", "v": 9201.09}, {"t": "2026-01-31T03:00:00+00:00", "v": 9189.71}, {"t": "2026-01-31T04:00:00+00:00", "v": 9186.75}, {"t": "2026-01-31T05:00:00+00:00", "v": 9186.64}, {"t": "2026-01-31T06:00:00+00:00", "v": 9161.81}, {"t": "2026-01-31T07:00:00+00:00", "v": 9137.96}, {"t": "2026-01-31T08:00:00+00:00", "v": 9086.31}, {"t": "2026-01-31T09:00:00+00:00", "v": 9089.81}, {"t": "2026-01-31T10:00:00+00:00", "v": 9095.07}, {"t": "2026-01-31T11:00:00+00:00", "v": 9079.75}, {"t": "2026-01-31T12:00:00+00:00", "v": 9051.96}, {"t": "2026-01-31T13:00:00+00:00", "v": 9052.39}, {"t": "2026-01-31T14:00:00+00:00", "v": 8911.69}, {"t": "2026-01-31T15:00:00+00:00", "v": 8891.89}, {"t": "2026-01-31T16:00:00+00:00", "v": 8786.96}, {"t": "2026-01-31T17:00:00+00:00", "v": 8628.97}, {"t": "2026-01-31T18:00:00+00:00", "v": 8535.64}, {"t": "2026-01-31T19:00:00+00:00", "v": 8504.67}, {"t": "2026-01-31T20:00:00+00:00", "v": 8531.92}, {"t": "2026-01-31T21:00:00+00:00", "v": 8566.16}, {"t": "2026-01-31T22:00:00+00:00", "v": 8549.53}, {"t": "2026-01-31T23:00:00+00:00", "v": 8613.87}, {"t": "2026-02-01T00:00:00+00:00", "v": 8631.48}, {"t": "2026-02-01T01:00:00+00:00", "v": 8589.25}, {"t": "2026-02-01T02:00:00+00:00", "v": 8630.61}, {"t": "2026-02-01T03:00:00+00:00", "v": 8626.23}, {"t": "2026-02-01T04:00:00+00:00", "v": 8638.16}, {"t": "2026-02-01T05:00:00+00:00", "v": 8598.33}, {"t": "2026-02-01T06:00:00+00:00", "v": 8563.97}, {"t": "2026-02-01T07:00:00+00:00", "v": 8570.65}, {"t": "2026-02-01T08:00:00+00:00", "v": 8596.58}, {"t": "2026-02-01T09:00:00+00:00", "v": 8644.39}, {"t": "2026-02-01T10:00:00+00:00", "v": 8560.91}, {"t": "2026-02-01T11:00:00+00:00", "v": 8612.34}, {"t": "2026-02-01T12:00:00+00:00", "v": 8581.37}, {"t": "2026-02-01T13:00:00+00:00", "v": 8564.3}, {"t": "2026-02-01T14:00:00+00:00", "v": 8552.16}, {"t": "2026-02-01T15:00:00+00:00", "v": 8484.54}, {"t": "2026-02-01T16:00:00+00:00", "v": 8475.24}, {"t": "2026-02-01T17:00:00+00:00", "v": 8503.14}, {"t": "2026-02-01T18:00:00+00:00", "v": 8534.32}, {"t": "2026-02-01T19:00:00+00:00", "v": 8439.35}, {"t": "2026-02-01T20:00:00+00:00", "v": 8432.35}, {"t": "2026-02-01T21:00:00+00:00", "v": 8368.89}, {"t": "2026-02-01T22:00:00+00:00", "v": 8448.76}, {"t": "2026-02-01T23:00:00+00:00", "v": 8416.92}, {"t": "2026-02-02T00:00:00+00:00", "v": 8494.28}, {"t": "2026-02-02T01:00:00+00:00", "v": 8477.43}, {"t": "2026-02-02T02:00:00+00:00", "v": 8365.06}, {"t": "2026-02-02T03:00:00+00:00", "v": 8342.52}, {"t": "2026-02-02T04:00:00+00:00", "v": 8299.3}, {"t": "2026-02-02T05:00:00+00:00", "v": 8256.63}, {"t": "2026-02-02T06:00:00+00:00", "v": 8369.0}, {"t": "2026-02-02T07:00:00+00:00", "v": 8381.36}, {"t": "2026-02-02T08:00:00+00:00", "v": 8408.06}, {"t": "2026-02-02T09:00:00+00:00", "v": 8496.8}, {"t": "2026-02-02T10:00:00+00:00", "v": 8475.24}, {"t": "2026-02-02T11:00:00+00:00", "v": 8503.36}, {"t": "2026-02-02T12:00:00+00:00", "v": 8529.07}, {"t": "2026-02-02T13:00:00+00:00", "v": 8554.13}, {"t": "2026-02-02T14:00:00+00:00", "v": 8511.89}, {"t": "2026-02-02T15:00:00+00:00", "v": 8619.99}, {"t": "2026-02-02T16:00:00+00:00", "v": 8597.56}, {"t": "2026-02-02T17:00:00+00:00", "v": 8635.64}, {"t": "2026-02-02T18:00:00+00:00", "v": 8591.87}, {"t": "2026-02-02T19:00:00+00:00", "v": 8565.18}, {"t": "2026-02-02T20:00:00+00:00", "v": 8526.34}, {"t": "2026-02-02T21:00:00+00:00", "v": 8586.51}, {"t": "2026-02-02T22:00:00+00:00", "v": 8617.81}, {"t": "2026-02-02T23:00:00+00:00", "v": 8609.05}, {"t": "2026-02-03T00:00:00+00:00", "v": 8646.69}, {"t": "2026-02-03T01:00:00+00:00", "v": 8640.56}, {"t": "2026-02-03T02:00:00+00:00", "v": 8507.74}, {"t": "2026-02-03T03:00:00+00:00", "v": 8609.82}, {"t": "2026-02-03T04:00:00+00:00", "v": 8617.04}, {"t": "2026-02-03T05:00:00+00:00", "v": 8555.44}, {"t": "2026-02-03T06:00:00+00:00", "v": 8594.39}, {"t": "2026-02-03T07:00:00+00:00", "v": 8615.51}, {"t": "2026-02-03T08:00:00+00:00", "v": 8611.57}, {"t": "2026-02-03T09:00:00+00:00", "v": 8573.17}, {"t": "2026-02-03T10:00:00+00:00", "v": 8542.09}, {"t": "2026-02-03T11:00:00+00:00", "v": 8537.93}, {"t": "2026-02-03T12:00:00+00:00", "v": 8567.37}, {"t": "2026-02-03T13:00:00+00:00", "v": 8564.52}, {"t": "2026-02-03T14:00:00+00:00", "v": 8442.96}, {"t": "2026-02-03T15:00:00+00:00", "v": 8544.61}, {"t": "2026-02-03T16:00:00+00:00", "v": 8365.72}, {"t": "2026-02-03T17:00:00+00:00", "v": 8191.31}, {"t": "2026-02-03T18:00:00+00:00", "v": 8000.39}, {"t": "2026-02-03T19:00:00+00:00", "v": 8194.71}, {"t": "2026-02-03T20:00:00+00:00", "v": 8365.61}, {"t": "2026-02-03T21:00:00+00:00", "v": 8337.82}, {"t": "2026-02-03T22:00:00+00:00", "v": 8280.81}, {"t": "2026-02-03T23:00:00+00:00", "v": 8285.96}, {"t": "2026-02-04T00:00:00+00:00", "v": 8301.71}, {"t": "2026-02-04T01:00:00+00:00", "v": 8359.15}, {"t": "2026-02-04T02:00:00+00:00", "v": 8307.29}, {"t": "2026-02-04T03:00:00+00:00", "v": 8388.91}, {"t": "2026-02-04T04:00:00+00:00", "v": 8364.3}, {"t": "2026-02-04T05:00:00+00:00", "v": 8342.63}, {"t": "2026-02-04T06:00:00+00:00", "v": 8382.9}, {"t": "2026-02-04T07:00:00+00:00", "v": 8367.58}, {"t": "2026-02-04T08:00:00+00:00", "v": 8375.24}, {"t": "2026-02-04T09:00:00+00:00", "v": 8326.0}, {"t": "2026-02-04T10:00:00+00:00", "v": 8344.6}, {"t": "2026-02-04T11:00:00+00:00", "v": 8317.58}, {"t": "2026-02-04T12:00:00+00:00", "v": 8331.8}, {"t": "2026-02-04T13:00:00+00:00", "v": 8187.27}, {"t": "2026-02-04T14:00:00+00:00", "v": 8133.98}, {"t": "2026-02-04T15:00:00+00:00", "v": 8106.63}, {"t": "2026-02-04T16:00:00+00:00", "v": 8054.77}, {"t": "2026-02-04T17:00:00+00:00", "v": 7937.59}, {"t": "2026-02-04T18:00:00+00:00", "v": 8030.81}, {"t": "2026-02-04T19:00:00+00:00", "v": 8087.37}, {"t": "2026-02-04T20:00:00+00:00", "v": 8040.98}, {"t": "2026-02-04T21:00:00+00:00", "v": 7963.08}, {"t": "2026-02-04T22:00:00+00:00", "v": 7936.16}, {"t": "2026-02-04T23:00:00+00:00", "v": 8003.23}, {"t": "2026-02-05T00:00:00+00:00", "v": 7968.0}, {"t": "2026-02-05T01:00:00+00:00", "v": 7918.33}, {"t": "2026-02-05T02:00:00+00:00", "v": 7817.78}, {"t": "2026-02-05T03:00:00+00:00", "v": 7790.42}, {"t": "2026-02-05T04:00:00+00:00", "v": 7753.01}, {"t": "2026-02-05T05:00:00+00:00", "v": 7737.14}, {"t": "2026-02-05T06:00:00+00:00", "v": 7761.54}, {"t": "2026-02-05T07:00:00+00:00", "v": 7738.23}, {"t": "2026-02-05T08:00:00+00:00", "v": 7772.92}, {"t": "2026-02-05T09:00:00+00:00", "v": 7828.72}, {"t": "2026-02-05T10:00:00+00:00", "v": 7751.04}, {"t": "2026-02-05T11:00:00+00:00", "v": 7691.52}, {"t": "2026-02-05T12:00:00+00:00", "v": 7610.22}, {"t": "2026-02-05T13:00:00+00:00", "v": 7623.9}, {"t": "2026-02-05T14:00:00+00:00", "v": 7592.39}, {"t": "2026-02-05T15:00:00+00:00", "v": 7381.55}, {"t": "2026-02-05T16:00:00+00:00", "v": 7470.5}, {"t": "2026-02-05T17:00:00+00:00", "v": 7240.41}, {"t": "2026-02-05T18:00:00+00:00", "v": 7255.83}, {"t": "2026-02-05T19:00:00+00:00", "v": 7137.56}, {"t": "2026-02-05T20:00:00+00:00", "v": 6972.34}, {"t": "2026-02-05T21:00:00+00:00", "v": 6916.65}, {"t": "2026-02-05T22:00:00+00:00", "v": 6991.93}, {"t": "2026-02-05T23:00:00+00:00", "v": 6881.42}, {"t": "2026-02-06T00:00:00+00:00", "v": 6946.96}, {"t": "2026-02-06T01:00:00+00:00", "v": 7184.82}, {"t": "2026-02-06T02:00:00+00:00", "v": 7108.02}, {"t": "2026-02-06T03:00:00+00:00", "v": 7016.98}, {"t": "2026-02-06T04:00:00+00:00", "v": 7099.15}, {"t": "2026-02-06T05:00:00+00:00", "v": 7262.18}, {"t": "2026-02-06T06:00:00+00:00", "v": 7104.73}, {"t": "2026-02-06T07:00:00+00:00", "v": 7089.31}, {"t": "2026-02-06T08:00:00+00:00", "v": 7096.42}, {"t": "2026-02-06T09:00:00+00:00", "v": 7195.0}, {"t": "2026-02-06T10:00:00+00:00", "v": 7212.83}, {"t": "2026-02-06T11:00:00+00:00", "v": 7285.7}, {"t": "2026-02-06T12:00:00+00:00", "v": 7278.81}, {"t": "2026-02-06T13:00:00+00:00", "v": 7360.65}, {"t": "2026-02-06T14:00:00+00:00", "v": 7453.65}, {"t": "2026-02-06T15:00:00+00:00", "v": 7499.6}, {"t": "2026-02-06T16:00:00+00:00", "v": 7648.73}, {"t": "2026-02-06T17:00:00+00:00", "v": 7735.61}, {"t": "2026-02-06T18:00:00+00:00", "v": 7626.63}, {"t": "2026-02-06T19:00:00+00:00", "v": 7733.31}, {"t": "2026-02-06T20:00:00+00:00", "v": 7649.39}, {"t": "2026-02-06T21:00:00+00:00", "v": 7691.08}, {"t": "2026-02-06T22:00:00+00:00", "v": 7802.02}, {"t": "2026-02-06T23:00:00+00:00", "v": 7715.37}, {"t": "2026-02-07T00:00:00+00:00", "v": 7647.97}, {"t": "2026-02-07T01:00:00+00:00", "v": 7705.85}, {"t": "2026-02-07T02:00:00+00:00", "v": 7693.05}, {"t": "2026-02-07T03:00:00+00:00", "v": 7753.77}, {"t": "2026-02-07T04:00:00+00:00", "v": 7737.25}, {"t": "2026-02-07T05:00:00+00:00", "v": 7671.16}, {"t": "2026-02-07T06:00:00+00:00", "v": 7517.22}, {"t": "2026-02-07T07:00:00+00:00", "v": 7444.24}, {"t": "2026-02-07T08:00:00+00:00", "v": 7489.87}, {"t": "2026-02-07T09:00:00+00:00", "v": 7447.63}, {"t": "2026-02-07T10:00:00+00:00", "v": 7435.16}, {"t": "2026-02-07T11:00:00+00:00", "v": 7431.99}, {"t": "2026-02-07T12:00:00+00:00", "v": 7547.64}, {"t": "2026-02-07T13:00:00+00:00", "v": 7555.52}, {"t": "2026-02-07T14:00:00+00:00", "v": 7506.94}, {"t": "2026-02-07T15:00:00+00:00", "v": 7561.86}, {"t": "2026-02-07T16:00:00+00:00", "v": 7539.76}, {"t": "2026-02-07T17:00:00+00:00", "v": 7566.78}, {"t": "2026-02-07T18:00:00+00:00", "v": 7601.91}, {"t": "2026-02-07T19:00:00+00:00", "v": 7586.48}, {"t": "2026-02-07T20:00:00+00:00", "v": 7615.47}, {"t": "2026-02-07T21:00:00+00:00", "v": 7599.28}, {"t": "2026-02-07T22:00:00+00:00", "v": 7587.14}, {"t": "2026-02-07T23:00:00+00:00", "v": 7575.32}, {"t": "2026-02-08T00:00:00+00:00", "v": 7559.56}, {"t": "2026-02-08T01:00:00+00:00", "v": 7586.7}, {"t": "2026-02-08T02:00:00+00:00", "v": 7586.15}, {"t": "2026-02-08T03:00:00+00:00", "v": 7555.41}, {"t": "2026-02-08T04:00:00+00:00", "v": 7582.32}, {"t": "2026-02-08T05:00:00+00:00", "v": 7569.08}, {"t": "2026-02-08T06:00:00+00:00", "v": 7583.96}, {"t": "2026-02-08T07:00:00+00:00", "v": 7623.35}, {"t": "2026-02-08T08:00:00+00:00", "v": 7727.4}, {"t": "2026-02-08T09:00:00+00:00", "v": 7667.55}, {"t": "2026-02-08T10:00:00+00:00", "v": 7684.84}, {"t": "2026-02-08T11:00:00+00:00", "v": 7763.51}, {"t": "2026-02-08T12:00:00+00:00", "v": 7790.97}, {"t": "2026-02-08T13:00:00+00:00", "v": 7821.5}, {"t": "2026-02-08T14:00:00+00:00", "v": 7792.18}, {"t": "2026-02-08T15:00:00+00:00", "v": 7784.74}, {"t": "2026-02-08T16:00:00+00:00", "v": 7699.94}, {"t": "2026-02-08T17:00:00+00:00", "v": 7742.06}, {"t": "2026-02-08T18:00:00+00:00", "v": 7780.58}, {"t": "2026-02-08T19:00:00+00:00", "v": 7810.45}, {"t": "2026-02-08T20:00:00+00:00", "v": 7746.66}, {"t": "2026-02-08T21:00:00+00:00", "v": 7731.34}, {"t": "2026-02-08T22:00:00+00:00", "v": 7770.95}, {"t": "2026-02-08T23:00:00+00:00", "v": 7691.41}, {"t": "2026-02-09T00:00:00+00:00", "v": 7709.13}, {"t": "2026-02-09T01:00:00+00:00", "v": 7695.13}, {"t": "2026-02-09T02:00:00+00:00", "v": 7724.45}, {"t": "2026-02-09T03:00:00+00:00", "v": 7797.76}, {"t": "2026-02-09T04:00:00+00:00", "v": 7764.17}, {"t": "2026-02-09T05:00:00+00:00", "v": 7769.96}, {"t": "2026-02-09T06:00:00+00:00", "v": 7727.84}, {"t": "2026-02-09T07:00:00+00:00", "v": 7702.02}, {"t": "2026-02-09T08:00:00+00:00", "v": 7643.37}, {"t": "2026-02-09T09:00:00+00:00", "v": 7614.82}, {"t": "2026-02-09T10:00:00+00:00", "v": 7516.02}, {"t": "2026-02-09T11:00:00+00:00", "v": 7535.93}, {"t": "2026-02-09T12:00:00+00:00", "v": 7561.31}, {"t": "2026-02-09T13:00:00+00:00", "v": 7500.26}, {"t": "2026-02-09T14:00:00+00:00", "v": 7575.87}, {"t": "2026-02-09T15:00:00+00:00", "v": 7608.47}, {"t": "2026-02-09T16:00:00+00:00", "v": 7664.93}, {"t": "2026-02-09T17:00:00+00:00", "v": 7720.95}, {"t": "2026-02-09T18:00:00+00:00", "v": 7701.03}, {"t": "2026-02-09T19:00:00+00:00", "v": 7760.01}, {"t": "2026-02-09T20:00:00+00:00", "v": 7736.05}, {"t": "2026-02-09T21:00:00+00:00", "v": 7700.16}, {"t": "2026-02-09T22:00:00+00:00", "v": 7694.47}, {"t": "2026-02-09T23:00:00+00:00", "v": 7669.09}, {"t": "2026-02-10T00:00:00+00:00", "v": 7636.59}, {"t": "2026-02-10T01:00:00+00:00", "v": 7707.82}, {"t": "2026-02-10T02:00:00+00:00", "v": 7667.01}, {"t": "2026-02-10T03:00:00+00:00", "v": 7601.47}, {"t": "2026-02-10T04:00:00+00:00", "v": 7637.36}, {"t": "2026-02-10T05:00:00+00:00", "v": 7595.12}, {"t": "2026-02-10T06:00:00+00:00", "v": 7536.91}, {"t": "2026-02-10T07:00:00+00:00", "v": 7536.26}, {"t": "2026-02-10T08:00:00+00:00", "v": 7560.22}, {"t": "2026-02-10T09:00:00+00:00", "v": 7562.74}, {"t": "2026-02-10T10:00:00+00:00", "v": 7536.81}, {"t": "2026-02-10T11:00:00+00:00", "v": 7495.34}, {"t": "2026-02-10T12:00:00+00:00", "v": 7503.43}, {"t": "2026-02-10T13:00:00+00:00", "v": 7548.62}, {"t": "2026-02-10T14:00:00+00:00", "v": 7485.82}, {"t": "2026-02-10T15:00:00+00:00", "v": 7578.93}, {"t": "2026-02-10T16:00:00+00:00", "v": 7603.44}, {"t": "2026-02-10T17:00:00+00:00", "v": 7647.42}, {"t": "2026-02-10T18:00:00+00:00", "v": 7534.95}, {"t": "2026-02-10T19:00:00+00:00", "v": 7552.45}, {"t": "2026-02-10T20:00:00+00:00", "v": 7517.99}, {"t": "2026-02-10T21:00:00+00:00", "v": 7508.03}, {"t": "2026-02-10T22:00:00+00:00", "v": 7514.7}, {"t": "2026-02-10T23:00:00+00:00", "v": 7527.72}, {"t": "2026-02-11T00:00:00+00:00", "v": 7566.78}, {"t": "2026-02-11T01:00:00+00:00", "v": 7544.35}, {"t": "2026-02-11T02:00:00+00:00", "v": 7510.55}, {"t": "2026-02-11T03:00:00+00:00", "v": 7455.84}, {"t": "2026-02-11T04:00:00+00:00", "v": 7390.74}, {"t": "2026-02-11T05:00:00+00:00", "v": 7370.5}, {"t": "2026-02-11T06:00:00+00:00", "v": 7305.73}, {"t": "2026-02-11T07:00:00+00:00", "v": 7330.78}, {"t": "2026-02-11T08:00:00+00:00", "v": 7326.19}, {"t": "2026-02-11T09:00:00+00:00", "v": 7314.48}, {"t": "2026-02-11T10:00:00+00:00", "v": 7275.96}, {"t": "2026-02-11T11:00:00+00:00", "v": 7334.17}, {"t": "2026-02-11T12:00:00+00:00", "v": 7341.17}, {"t": "2026-02-11T13:00:00+00:00", "v": 7377.61}, {"t": "2026-02-11T14:00:00+00:00", "v": 7283.08}, {"t": "2026-02-11T15:00:00+00:00", "v": 7273.67}, {"t": "2026-02-11T16:00:00+00:00", "v": 7221.26}, {"t": "2026-02-11T17:00:00+00:00", "v": 7273.67}, {"t": "2026-02-11T18:00:00+00:00", "v": 7357.37}, {"t": "2026-02-11T19:00:00+00:00", "v": 7391.4}, {"t": "2026-02-11T20:00:00+00:00", "v": 7386.03}, {"t": "2026-02-11T21:00:00+00:00", "v": 7415.36}, {"t": "2026-02-11T22:00:00+00:00", "v": 7372.9}, {"t": "2026-02-11T23:00:00+00:00", "v": 7337.13}, {"t": "2026-02-12T00:00:00+00:00", "v": 7376.73}, {"t": "2026-02-12T01:00:00+00:00", "v": 7401.68}, {"t": "2026-02-12T02:00:00+00:00", "v": 7373.23}, {"t": "2026-02-12T03:00:00+00:00", "v": 7391.07}, {"t": "2026-02-12T04:00:00+00:00", "v": 7328.26}, {"t": "2026-02-12T05:00:00+00:00", "v": 7340.85}, {"t": "2026-02-12T06:00:00+00:00", "v": 7339.42}, {"t": "2026-02-12T07:00:00+00:00", "v": 7351.24}, {"t": "2026-02-12T08:00:00+00:00", "v": 7341.07}, {"t": "2026-02-12T09:00:00+00:00", "v": 7386.58}, {"t": "2026-02-12T10:00:00+00:00", "v": 7438.88}, {"t": "2026-02-12T11:00:00+00:00", "v": 7445.23}, {"t": "2026-02-12T12:00:00+00:00", "v": 7421.81}, {"t": "2026-02-12T13:00:00+00:00", "v": 7478.49}, {"t": "2026-02-12T14:00:00+00:00", "v": 7391.72}, {"t": "2026-02-12T15:00:00+00:00", "v": 7342.82}, {"t": "2026-02-12T16:00:00+00:00", "v": 7203.1}, {"t": "2026-02-12T17:00:00+00:00", "v": 7153.2}, {"t": "2026-02-12T18:00:00+00:00", "v": 7174.54}, {"t": "2026-02-12T19:00:00+00:00", "v": 7196.86}, {"t": "2026-02-12T20:00:00+00:00", "v": 7155.83}, {"t": "2026-02-12T21:00:00+00:00", "v": 7202.11}, {"t": "2026-02-12T22:00:00+00:00", "v": 7250.8}, {"t": "2026-02-12T23:00:00+00:00", "v": 7247.96}, {"t": "2026-02-13T00:00:00+00:00", "v": 7208.35}, {"t": "2026-02-13T01:00:00+00:00", "v": 7267.76}, {"t": "2026-02-13T02:00:00+00:00", "v": 7291.39}, {"t": "2026-02-13T03:00:00+00:00", "v": 7277.93}, {"t": "2026-02-13T04:00:00+00:00", "v": 7253.32}, {"t": "2026-02-13T05:00:00+00:00", "v": 7236.58}, {"t": "2026-02-13T06:00:00+00:00", "v": 7257.47}, {"t": "2026-02-13T07:00:00+00:00", "v": 7240.41}, {"t": "2026-02-13T08:00:00+00:00", "v": 7292.38}, {"t": "2026-02-13T09:00:00+00:00", "v": 7321.92}, {"t": "2026-02-13T10:00:00+00:00", "v": 7324.54}, {"t": "2026-02-13T11:00:00+00:00", "v": 7344.57}, {"t": "2026-02-13T12:00:00+00:00", "v": 7336.8}, {"t": "2026-02-13T13:00:00+00:00", "v": 7357.04}, {"t": "2026-02-13T14:00:00+00:00", "v": 7406.17}, {"t": "2026-02-13T15:00:00+00:00", "v": 7512.63}, {"t": "2026-02-13T16:00:00+00:00", "v": 7541.29}, {"t": "2026-02-13T17:00:00+00:00", "v": 7549.5}, {"t": "2026-02-13T18:00:00+00:00", "v": 7560.44}, {"t": "2026-02-13T19:00:00+00:00", "v": 7539.21}, {"t": "2026-02-13T20:00:00+00:00", "v": 7523.68}, {"t": "2026-02-13T21:00:00+00:00", "v": 7534.84}, {"t": "2026-02-13T22:00:00+00:00", "v": 7547.09}, {"t": "2026-02-13T23:00:00+00:00", "v": 7530.02}, {"t": "2026-02-14T00:00:00+00:00", "v": 7553.87}, {"t": "2026-02-14T01:00:00+00:00", "v": 7542.49}, {"t": "2026-02-14T02:00:00+00:00", "v": 7533.09}, {"t": "2026-02-14T03:00:00+00:00", "v": 7544.35}, {"t": "2026-02-14T04:00:00+00:00", "v": 7523.57}, {"t": "2026-02-14T05:00:00+00:00", "v": 7522.14}, {"t": "2026-02-14T06:00:00+00:00", "v": 7539.32}, {"t": "2026-02-14T07:00:00+00:00", "v": 7570.61}, {"t": "2026-02-14T08:00:00+00:00", "v": 7628.82}, {"t": "2026-02-14T09:00:00+00:00", "v": 7623.35}, {"t": "2026-02-14T10:00:00+00:00", "v": 7620.73}, {"t": "2026-02-14T11:00:00+00:00", "v": 7711.87}, {"t": "2026-02-14T12:00:00+00:00", "v": 7616.24}, {"t": "2026-02-14T13:00:00+00:00", "v": 7596.22}, {"t": "2026-02-14T14:00:00+00:00", "v": 7624.01}, {"t": "2026-02-14T15:00:00+00:00", "v": 7632.65}, {"t": "2026-02-14T16:00:00+00:00", "v": 7629.15}, {"t": "2026-02-14T17:00:00+00:00", "v": 7626.96}, {"t": "2026-02-14T18:00:00+00:00", "v": 7629.59}, {"t": "2026-02-14T19:00:00+00:00", "v": 7642.61}, {"t": "2026-02-14T20:00:00+00:00", "v": 7658.25}, {"t": "2026-02-14T21:00:00+00:00", "v": 7648.63}, {"t": "2026-02-14T22:00:00+00:00", "v": 7651.58}, {"t": "2026-02-14T23:00:00+00:00", "v": 7636.15}, {"t": "2026-02-15T00:00:00+00:00", "v": 7630.9}, {"t": "2026-02-15T01:00:00+00:00", "v": 7623.9}, {"t": "2026-02-15T02:00:00+00:00", "v": 7599.17}, {"t": "2026-02-15T03:00:00+00:00", "v": 7651.03}, {"t": "2026-02-15T04:00:00+00:00", "v": 7676.53}, {"t": "2026-02-15T05:00:00+00:00", "v": 7685.72}, {"t": "2026-02-15T06:00:00+00:00", "v": 7700.27}, {"t": "2026-02-15T07:00:00+00:00", "v": 7745.35}, {"t": "2026-02-15T08:00:00+00:00", "v": 7704.21}, {"t": "2026-02-15T09:00:00+00:00", "v": 7701.36}, {"t": "2026-02-15T10:00:00+00:00", "v": 7702.02}, {"t": "2026-02-15T11:00:00+00:00", "v": 7687.69}, {"t": "2026-02-15T12:00:00+00:00", "v": 7581.12}, {"t": "2026-02-15T13:00:00+00:00", "v": 7538.67}, {"t": "2026-02-15T14:00:00+00:00", "v": 7563.17}, {"t": "2026-02-15T15:00:00+00:00", "v": 7555.95}, {"t": "2026-02-15T16:00:00+00:00", "v": 7548.18}, {"t": "2026-02-15T17:00:00+00:00", "v": 7506.94}, {"t": "2026-02-15T18:00:00+00:00", "v": 7485.71}, {"t": "2026-02-15T19:00:00+00:00", "v": 7468.97}, {"t": "2026-02-15T20:00:00+00:00", "v": 7486.8}, {"t": "2026-02-15T21:00:00+00:00", "v": 7529.47}, {"t": "2026-02-15T22:00:00+00:00", "v": 7546.76}, {"t": "2026-02-15T23:00:00+00:00", "v": 7527.4}, {"t": "2026-02-16T00:00:00+00:00", "v": 7529.69}, {"t": "2026-02-16T01:00:00+00:00", "v": 7505.51}, {"t": "2026-02-16T02:00:00+00:00", "v": 7471.81}, {"t": "2026-02-16T03:00:00+00:00", "v": 7482.65}, {"t": "2026-02-16T04:00:00+00:00", "v": 7531.77}, {"t": "2026-02-16T05:00:00+00:00", "v": 7479.47}, {"t": "2026-02-16T06:00:00+00:00", "v": 7486.37}, {"t": "2026-02-16T07:00:00+00:00", "v": 7500.81}, {"t": "2026-02-16T08:00:00+00:00", "v": 7519.74}, {"t": "2026-02-16T09:00:00+00:00", "v": 7545.34}, {"t": "2026-02-16T10:00:00+00:00", "v": 7523.35}, {"t": "2026-02-16T11:00:00+00:00", "v": 7526.19}, {"t": "2026-02-16T12:00:00+00:00", "v": 7628.49}, {"t": "2026-02-16T13:00:00+00:00", "v": 7479.8}, {"t": "2026-02-16T14:00:00+00:00", "v": 7483.08}, {"t": "2026-02-16T15:00:00+00:00", "v": 7386.03}, {"t": "2026-02-16T16:00:00+00:00", "v": 7424.11}, {"t": "2026-02-16T17:00:00+00:00", "v": 7431.11}, {"t": "2026-02-16T18:00:00+00:00", "v": 7420.72}, {"t": "2026-02-16T19:00:00+00:00", "v": 7427.06}, {"t": "2026-02-16T20:00:00+00:00", "v": 7494.13}, {"t": "2026-02-16T21:00:00+00:00", "v": 7531.23}, {"t": "2026-02-16T22:00:00+00:00", "v": 7500.92}, {"t": "2026-02-16T23:00:00+00:00", "v": 7535.27}, {"t": "2026-02-17T00:00:00+00:00", "v": 7533.09}, {"t": "2026-02-17T01:00:00+00:00", "v": 7503.76}, {"t": "2026-02-17T02:00:00+00:00", "v": 7528.49}, {"t": "2026-02-17T03:00:00+00:00", "v": 7489.21}, {"t": "2026-02-17T04:00:00+00:00", "v": 7488.99}, {"t": "2026-02-17T05:00:00+00:00", "v": 7462.84}, {"t": "2026-02-17T06:00:00+00:00", "v": 7481.33}, {"t": "2026-02-17T07:00:00+00:00", "v": 7478.93}, {"t": "2026-02-17T08:00:00+00:00", "v": 7455.29}, {"t": "2026-02-17T09:00:00+00:00", "v": 7449.82}, {"t": "2026-02-17T10:00:00+00:00", "v": 7418.53}, {"t": "2026-02-17T11:00:00+00:00", "v": 7420.5}, {"t": "2026-02-17T12:00:00+00:00", "v": 7426.74}, {"t": "2026-02-17T13:00:00+00:00", "v": 7451.68}, {"t": "2026-02-17T14:00:00+00:00", "v": 7313.06}, {"t": "2026-02-17T15:00:00+00:00", "v": 7369.73}, {"t": "2026-02-17T16:00:00+00:00", "v": 7383.85}, {"t": "2026-02-17T17:00:00+00:00", "v": 7355.62}, {"t": "2026-02-17T18:00:00+00:00", "v": 7448.62}, {"t": "2026-02-17T19:00:00+00:00", "v": 7414.7}, {"t": "2026-02-17T20:00:00+00:00", "v": 7411.53}, {"t": "2026-02-17T21:00:00+00:00", "v": 7402.77}, {"t": "2026-02-17T22:00:00+00:00", "v": 7386.91}, {"t": "2026-02-17T23:00:00+00:00", "v": 7383.19}, {"t": "2026-02-18T00:00:00+00:00", "v": 7363.5}, {"t": "2026-02-18T01:00:00+00:00", "v": 7346.21}, {"t": "2026-02-18T02:00:00+00:00", "v": 7364.04}, {"t": "2026-02-18T03:00:00+00:00", "v": 7397.08}, {"t": "2026-02-18T04:00:00+00:00", "v": 7417.87}, {"t": "2026-02-18T05:00:00+00:00", "v": 7398.07}, {"t": "2026-02-18T06:00:00+00:00", "v": 7419.51}, {"t": "2026-02-18T07:00:00+00:00", "v": 7449.6}, {"t": "2026-02-18T08:00:00+00:00", "v": 7450.37}, {"t": "2026-02-18T09:00:00+00:00", "v": 7454.53}, {"t": "2026-02-18T10:00:00+00:00", "v": 7413.83}, {"t": "2026-02-18T11:00:00+00:00", "v": 7367.54}, {"t": "2026-02-18T12:00:00+00:00", "v": 7378.27}, {"t": "2026-02-18T13:00:00+00:00", "v": 7353.87}, {"t": "2026-02-18T14:00:00+00:00", "v": 7352.23}, {"t": "2026-02-18T15:00:00+00:00", "v": 7404.53}, {"t": "2026-02-18T16:00:00+00:00", "v": 7342.93}, {"t": "2026-02-18T17:00:00+00:00", "v": 7345.66}, {"t": "2026-02-18T18:00:00+00:00", "v": 7253.1}, {"t": "2026-02-18T19:00:00+00:00", "v": 7236.25}, {"t": "2026-02-18T20:00:00+00:00", "v": 7246.42}, {"t": "2026-02-18T21:00:00+00:00", "v": 7254.52}, {"t": "2026-02-18T22:00:00+00:00", "v": 7261.19}, {"t": "2026-02-18T23:00:00+00:00", "v": 7268.96}, {"t": "2026-02-19T00:00:00+00:00", "v": 7266.23}, {"t": "2026-02-19T01:00:00+00:00", "v": 7312.62}, {"t": "2026-02-19T02:00:00+00:00", "v": 7309.77}, {"t": "2026-02-19T03:00:00+00:00", "v": 7325.53}, {"t": "2026-02-19T04:00:00+00:00", "v": 7306.93}, {"t": "2026-02-19T05:00:00+00:00", "v": 7313.71}, {"t": "2026-02-19T06:00:00+00:00", "v": 7343.25}, {"t": "2026-02-19T07:00:00+00:00", "v": 7351.46}, {"t": "2026-02-19T08:00:00+00:00", "v": 7324.11}, {"t": "2026-02-19T09:00:00+00:00", "v": 7309.66}, {"t": "2026-02-19T10:00:00+00:00", "v": 7311.09}, {"t": "2026-02-19T11:00:00+00:00", "v": 7273.78}, {"t": "2026-02-19T12:00:00+00:00", "v": 7274.87}, {"t": "2026-02-19T13:00:00+00:00", "v": 7210.1}, {"t": "2026-02-19T14:00:00+00:00", "v": 7265.68}, {"t": "2026-02-19T15:00:00+00:00", "v": 7262.51}, {"t": "2026-02-19T16:00:00+00:00", "v": 7252.22}, {"t": "2026-02-19T17:00:00+00:00", "v": 7259.66}, {"t": "2026-02-19T18:00:00+00:00", "v": 7332.42}, {"t": "2026-02-19T19:00:00+00:00", "v": 7335.38}, {"t": "2026-02-19T20:00:00+00:00", "v": 7342.38}, {"t": "2026-02-19T21:00:00+00:00", "v": 7320.06}, {"t": "2026-02-19T22:00:00+00:00", "v": 7319.07}, {"t": "2026-02-19T23:00:00+00:00", "v": 7328.59}, {"t": "2026-02-20T00:00:00+00:00", "v": 7356.49}, {"t": "2026-02-20T01:00:00+00:00", "v": 7359.12}, {"t": "2026-02-20T02:00:00+00:00", "v": 7355.4}, {"t": "2026-02-20T03:00:00+00:00", "v": 7368.64}, {"t": "2026-02-20T04:00:00+00:00", "v": 7357.7}, {"t": "2026-02-20T05:00:00+00:00", "v": 7415.25}, {"t": "2026-02-20T06:00:00+00:00", "v": 7421.16}, {"t": "2026-02-20T07:00:00+00:00", "v": 7419.62}, {"t": "2026-02-20T08:00:00+00:00", "v": 7424.88}, {"t": "2026-02-20T09:00:00+00:00", "v": 7461.86}, {"t": "2026-02-20T10:00:00+00:00", "v": 7430.35}, {"t": "2026-02-20T11:00:00+00:00", "v": 7361.85}, {"t": "2026-02-20T12:00:00+00:00", "v": 7387.35}, {"t": "2026-02-20T13:00:00+00:00", "v": 7308.79}, {"t": "2026-02-20T14:00:00+00:00", "v": 7334.39}, {"t": "2026-02-20T15:00:00+00:00", "v": 7390.74}, {"t": "2026-02-20T16:00:00+00:00", "v": 7414.37}, {"t": "2026-02-20T17:00:00+00:00", "v": 7395.22}, {"t": "2026-02-20T18:00:00+00:00", "v": 7428.49}, {"t": "2026-02-20T19:00:00+00:00", "v": 7396.43}, {"t": "2026-02-20T20:00:00+00:00", "v": 7409.34}, {"t": "2026-02-20T21:00:00+00:00", "v": 7417.11}, {"t": "2026-02-20T22:00:00+00:00", "v": 7445.99}, {"t": "2026-02-20T23:00:00+00:00", "v": 7437.9}, {"t": "2026-02-21T00:00:00+00:00", "v": 7418.09}, {"t": "2026-02-21T01:00:00+00:00", "v": 7430.89}, {"t": "2026-02-21T02:00:00+00:00", "v": 7436.47}, {"t": "2026-02-21T03:00:00+00:00", "v": 7399.82}, {"t": "2026-02-21T04:00:00+00:00", "v": 7417.11}, {"t": "2026-02-21T05:00:00+00:00", "v": 7412.51}, {"t": "2026-02-21T06:00:00+00:00", "v": 7404.0}, {"t": "2026-02-21T07:00:00+00:00", "v": 7410.66}, {"t": "2026-02-21T08:00:00+00:00", "v": 7431.21}, {"t": "2026-02-21T09:00:00+00:00", "v": 7442.57}, {"t": "2026-02-21T10:00:00+00:00", "v": 7440.45}, {"t": "2026-02-21T11:00:00+00:00", "v": 7431.9}, {"t": "2026-02-21T12:00:00+00:00", "v": 7444.35}, {"t": "2026-02-21T13:00:00+00:00", "v": 7450.36}, {"t": "2026-02-21T14:00:00+00:00", "v": 7470.56}, {"t": "2026-02-21T15:00:00+00:00", "v": 7489.02}, {"t": "2026-02-21T16:00:00+00:00", "v": 7457.13}, {"t": "2026-02-21T17:00:00+00:00", "v": 7469.47}, {"t": "2026-02-21T18:00:00+00:00", "v": 7485.3}, {"t": "2026-02-21T19:00:00+00:00", "v": 7481.7}, {"t": "2026-02-21T20:00:00+00:00", "v": 7445.12}, {"t": "2026-02-21T21:00:00+00:00", "v": 7462.92}, {"t": "2026-02-21T22:00:00+00:00", "v": 7419.34}, {"t": "2026-02-21T23:00:00+00:00", "v": 7418.8}, {"t": "2026-02-22T00:00:00+00:00", "v": 7415.3}, {"t": "2026-02-22T01:00:00+00:00", "v": 7438.46}, {"t": "2026-02-22T02:00:00+00:00", "v": 7411.04}, {"t": "2026-02-22T03:00:00+00:00", "v": 7426.99}, {"t": "2026-02-22T04:00:00+00:00", "v": 7420.44}, {"t": "2026-02-22T05:00:00+00:00", "v": 7419.89}, {"t": "2026-02-22T06:00:00+00:00", "v": 7425.9}, {"t": "2026-02-22T07:00:00+00:00", "v": 7422.73}, {"t": "2026-02-22T08:00:00+00:00", "v": 7409.18}, {"t": "2026-02-22T09:00:00+00:00", "v": 7400.67}, {"t": "2026-02-22T10:00:00+00:00", "v": 7410.35}, {"t": "2026-02-22T11:00:00+00:00", "v": 7418.18}, {"t": "2026-02-22T12:00:00+00:00", "v": 7387.61}, {"t": "2026-02-22T13:00:00+00:00", "v": 7357.47}, {"t": "2026-02-22T14:00:00+00:00", "v": 7335.17}, {"t": "2026-02-22T15:00:00+00:00", "v": 7361.28}, {"t": "2026-02-22T16:00:00+00:00", "v": 7355.08}, {"t": "2026-02-22T17:00:00+00:00", "v": 7327.98}, {"t": "2026-02-22T18:00:00+00:00", "v": 7333.1}, {"t": "2026-02-22T19:00:00+00:00", "v": 7323.91}, {"t": "2026-02-22T20:00:00+00:00", "v": 7315.49}, {"t": "2026-02-22T21:00:00+00:00", "v": 7338.3}, {"t": "2026-02-22T22:00:00+00:00", "v": 7344.92}, {"t": "2026-02-22T23:00:00+00:00", "v": 7341.66}, {"t": "2026-02-23T00:00:00+00:00", "v": 7243.71}, {"t": "2026-02-23T01:00:00+00:00", "v": 6993.16}, {"t": "2026-02-23T02:00:00+00:00", "v": 7032.26}, {"t": "2026-02-23T03:00:00+00:00", "v": 7048.44}, {"t": "2026-02-23T04:00:00+00:00", "v": 7035.74}, {"t": "2026-02-23T05:00:00+00:00", "v": 7063.75}, {"t": "2026-02-23T06:00:00+00:00", "v": 7137.82}, {"t": "2026-02-23T07:00:00+00:00", "v": 7159.87}, {"t": "2026-02-23T08:00:00+00:00", "v": 7129.89}, {"t": "2026-02-23T09:00:00+00:00", "v": 7207.87}, {"t": "2026-02-23T10:00:00+00:00", "v": 7199.18}, {"t": "2026-02-23T11:00:00+00:00", "v": 7185.71}, {"t": "2026-02-23T12:00:00+00:00", "v": 7193.21}, {"t": "2026-02-23T13:00:00+00:00", "v": 7178.11}, {"t": "2026-02-23T14:00:00+00:00", "v": 7155.96}, {"t": "2026-02-23T15:00:00+00:00", "v": 7126.74}, {"t": "2026-02-23T16:00:00+00:00", "v": 7094.16}, {"t": "2026-02-23T17:00:00+00:00", "v": 7034.87}, {"t": "2026-02-23T18:00:00+00:00", "v": 7015.54}, {"t": "2026-02-23T19:00:00+00:00", "v": 6979.81}, {"t": "2026-02-23T20:00:00+00:00", "v": 6999.35}, {"t": "2026-02-23T21:00:00+00:00", "v": 7011.19}, {"t": "2026-02-23T22:00:00+00:00", "v": 7026.94}, {"t": "2026-02-23T23:00:00+00:00", "v": 7019.01}, {"t": "2026-02-24T00:00:00+00:00", "v": 7050.5}, {"t": "2026-02-24T01:00:00+00:00", "v": 6964.6}, {"t": "2026-02-24T02:00:00+00:00", "v": 6959.28}, {"t": "2026-02-24T03:00:00+00:00", "v": 6902.59}, {"t": "2026-02-24T04:00:00+00:00", "v": 6880.11}, {"t": "2026-02-24T05:00:00+00:00", "v": 6850.03}, {"t": "2026-02-24T06:00:00+00:00", "v": 6847.85}, {"t": "2026-02-24T07:00:00+00:00", "v": 6860.67}, {"t": "2026-02-24T08:00:00+00:00", "v": 6883.91}, {"t": "2026-02-24T09:00:00+00:00", "v": 6865.99}, {"t": "2026-02-24T10:00:00+00:00", "v": 6869.79}, {"t": "2026-02-24T11:00:00+00:00", "v": 6863.17}, {"t": "2026-02-24T12:00:00+00:00", "v": 6835.47}, {"t": "2026-02-24T13:00:00+00:00", "v": 6829.18}, {"t": "2026-02-24T14:00:00+00:00", "v": 6888.8}, {"t": "2026-02-24T15:00:00+00:00", "v": 6945.81}, {"t": "2026-02-24T16:00:00+00:00", "v": 6975.68}, {"t": "2026-02-24T17:00:00+00:00", "v": 6970.68}, {"t": "2026-02-24T18:00:00+00:00", "v": 6993.27}, {"t": "2026-02-24T19:00:00+00:00", "v": 6994.25}, {"t": "2026-02-24T20:00:00+00:00", "v": 6997.29}, {"t": "2026-02-24T21:00:00+00:00", "v": 6949.83}, {"t": "2026-02-24T22:00:00+00:00", "v": 6960.04}, {"t": "2026-02-24T23:00:00+00:00", "v": 6952.11}, {"t": "2026-02-25T00:00:00+00:00", "v": 6970.68}, {"t": "2026-02-25T01:00:00+00:00", "v": 7153.02}, {"t": "2026-02-25T02:00:00+00:00", "v": 7151.83}, {"t": "2026-02-25T03:00:00+00:00", "v": 7097.75}, {"t": "2026-02-25T04:00:00+00:00", "v": 7105.46}, {"t": "2026-02-25T05:00:00+00:00", "v": 7042.9}, {"t": "2026-02-25T06:00:00+00:00", "v": 7044.42}, {"t": "2026-02-25T07:00:00+00:00", "v": 7058.76}, {"t": "2026-02-25T08:00:00+00:00", "v": 7112.73}, {"t": "2026-02-25T09:00:00+00:00", "v": 7116.53}, {"t": "2026-02-25T10:00:00+00:00", "v": 7099.38}, {"t": "2026-02-25T11:00:00+00:00", "v": 7102.31}, {"t": "2026-02-25T12:00:00+00:00", "v": 7172.03}, {"t": "2026-02-25T13:00:00+00:00", "v": 7190.49}, {"t": "2026-02-25T14:00:00+00:00", "v": 7270.1}, {"t": "2026-02-25T15:00:00+00:00", "v": 7316.25}, {"t": "2026-02-25T16:00:00+00:00", "v": 7413.56}, {"t": "2026-02-25T17:00:00+00:00", "v": 7452.66}, {"t": "2026-02-25T18:00:00+00:00", "v": 7523.57}, {"t": "2026-02-25T19:00:00+00:00", "v": 7492.84}, {"t": "2026-02-25T20:00:00+00:00", "v": 7503.92}, {"t": "2026-02-25T21:00:00+00:00", "v": 7480.57}, {"t": "2026-02-25T22:00:00+00:00", "v": 7430.28}, {"t": "2026-02-25T23:00:00+00:00", "v": 7378.81}, {"t": "2026-02-26T00:00:00+00:00", "v": 7417.47}, {"t": "2026-02-26T01:00:00+00:00", "v": 7407.69}, {"t": "2026-02-26T02:00:00+00:00", "v": 7408.56}, {"t": "2026-02-26T03:00:00+00:00", "v": 7405.85}, {"t": "2026-02-26T04:00:00+00:00", "v": 7443.97}, {"t": "2026-02-26T05:00:00+00:00", "v": 7429.09}, {"t": "2026-02-26T06:00:00+00:00", "v": 7400.42}, {"t": "2026-02-26T07:00:00+00:00", "v": 7363.17}, {"t": "2026-02-26T08:00:00+00:00", "v": 7376.2}, {"t": "2026-02-26T09:00:00+00:00", "v": 7445.71}, {"t": "2026-02-26T10:00:00+00:00", "v": 7414.1}, {"t": "2026-02-26T11:00:00+00:00", "v": 7386.19}, {"t": "2026-02-26T12:00:00+00:00", "v": 7398.14}, {"t": "2026-02-26T13:00:00+00:00", "v": 7370.88}, {"t": "2026-02-26T14:00:00+00:00", "v": 7349.27}, {"t": "2026-02-26T15:00:00+00:00", "v": 7314.73}, {"t": "2026-02-26T16:00:00+00:00", "v": 7234.26}, {"t": "2026-02-26T17:00:00+00:00", "v": 7255.98}, {"t": "2026-02-26T18:00:00+00:00", "v": 7306.48}, {"t": "2026-02-26T19:00:00+00:00", "v": 7337.86}, {"t": "2026-02-26T20:00:00+00:00", "v": 7318.32}, {"t": "2026-02-26T21:00:00+00:00", "v": 7323.75}, {"t": "2026-02-26T22:00:00+00:00", "v": 7335.04}, {"t": "2026-02-26T23:00:00+00:00", "v": 7325.48}, {"t": "2026-02-27T00:00:00+00:00", "v": 7297.9}, {"t": "2026-02-27T01:00:00+00:00", "v": 7310.17}, {"t": "2026-02-27T02:00:00+00:00", "v": 7301.16}, {"t": "2026-02-27T03:00:00+00:00", "v": 7338.41}, {"t": "2026-02-27T04:00:00+00:00", "v": 7354.05}, {"t": "2026-02-27T05:00:00+00:00", "v": 7351.22}, {"t": "2026-02-27T06:00:00+00:00", "v": 7344.27}, {"t": "2026-02-27T07:00:00+00:00", "v": 7347.31}, {"t": "2026-02-27T08:00:00+00:00", "v": 7375.11}, {"t": "2026-02-27T09:00:00+00:00", "v": 7312.89}, {"t": "2026-02-27T10:00:00+00:00", "v": 7230.13}, {"t": "2026-02-27T11:00:00+00:00", "v": 7178.87}, {"t": "2026-02-27T12:00:00+00:00", "v": 7156.93}, {"t": "2026-02-27T13:00:00+00:00", "v": 7194.4}, {"t": "2026-02-27T14:00:00+00:00", "v": 7153.78}, {"t": "2026-02-27T15:00:00+00:00", "v": 7176.48}, {"t": "2026-02-27T16:00:00+00:00", "v": 7106.98}, {"t": "2026-02-27T17:00:00+00:00", "v": 7131.2}, {"t": "2026-02-27T18:00:00+00:00", "v": 7088.84}, {"t": "2026-02-27T19:00:00+00:00", "v": 7098.4}, {"t": "2026-02-27T20:00:00+00:00", "v": 7119.58}, {"t": "2026-02-27T21:00:00+00:00", "v": 7112.3}, {"t": "2026-02-27T22:00:00+00:00", "v": 7124.14}, {"t": "2026-02-27T23:00:00+00:00", "v": 7149.98}, {"t": "2026-02-28T00:00:00+00:00", "v": 7157.69}, {"t": "2026-02-28T01:00:00+00:00", "v": 7139.88}, {"t": "2026-02-28T02:00:00+00:00", "v": 7159.97}, {"t": "2026-02-28T03:00:00+00:00", "v": 7140.97}, {"t": "2026-02-28T04:00:00+00:00", "v": 7127.39}, {"t": "2026-02-28T05:00:00+00:00", "v": 7118.71}, {"t": "2026-02-28T06:00:00+00:00", "v": 6861.86}, {"t": "2026-02-28T07:00:00+00:00", "v": 6926.92}, {"t": "2026-02-28T08:00:00+00:00", "v": 6888.04}, {"t": "2026-02-28T09:00:00+00:00", "v": 6908.35}, {"t": "2026-02-28T10:00:00+00:00", "v": 6945.27}, {"t": "2026-02-28T11:00:00+00:00", "v": 6926.81}, {"t": "2026-02-28T12:00:00+00:00", "v": 6947.33}, {"t": "2026-02-28T13:00:00+00:00", "v": 7065.93}, {"t": "2026-02-28T14:00:00+00:00", "v": 6993.6}, {"t": "2026-02-28T15:00:00+00:00", "v": 7037.36}, {"t": "2026-02-28T16:00:00+00:00", "v": 7066.14}, {"t": "2026-02-28T17:00:00+00:00", "v": 7103.83}, {"t": "2026-02-28T18:00:00+00:00", "v": 7154.54}, {"t": "2026-02-28T19:00:00+00:00", "v": 7203.09}, {"t": "2026-02-28T20:00:00+00:00", "v": 7267.06}, {"t": "2026-02-28T21:00:00+00:00", "v": 7241.64}, {"t": "2026-02-28T22:00:00+00:00", "v": 7284.11}, {"t": "2026-02-28T23:00:00+00:00", "v": 7268.79}, {"t": "2026-03-01T00:00:00+00:00", "v": 7250.44}, {"t": "2026-03-01T01:00:00+00:00", "v": 7310.6}, {"t": "2026-03-01T02:00:00+00:00", "v": 7341.56}, {"t": "2026-03-01T03:00:00+00:00", "v": 7328.31}, {"t": "2026-03-01T04:00:00+00:00", "v": 7310.17}, {"t": "2026-03-01T05:00:00+00:00", "v": 7305.61}, {"t": "2026-03-01T06:00:00+00:00", "v": 7265.54}, {"t": "2026-03-01T07:00:00+00:00", "v": 7288.56}, {"t": "2026-03-01T08:00:00+00:00", "v": 7224.59}, {"t": "2026-03-01T09:00:00+00:00", "v": 7207.65}, {"t": "2026-03-01T10:00:00+00:00", "v": 7214.17}, {"t": "2026-03-01T11:00:00+00:00", "v": 7214.38}, {"t": "2026-03-01T12:00:00+00:00", "v": 7196.47}, {"t": "2026-03-01T13:00:00+00:00", "v": 7265.86}, {"t": "2026-03-01T14:00:00+00:00", "v": 7258.15}, {"t": "2026-03-01T15:00:00+00:00", "v": 7254.13}, {"t": "2026-03-01T16:00:00+00:00", "v": 7178.55}, {"t": "2026-03-01T17:00:00+00:00", "v": 7162.26}, {"t": "2026-03-01T18:00:00+00:00", "v": 7197.77}, {"t": "2026-03-01T19:00:00+00:00", "v": 7158.89}, {"t": "2026-03-01T20:00:00+00:00", "v": 7086.34}, {"t": "2026-03-01T21:00:00+00:00", "v": 7127.07}, {"t": "2026-03-01T22:00:00+00:00", "v": 7083.19}, {"t": "2026-03-01T23:00:00+00:00", "v": 7138.8}, {"t": "2026-03-02T00:00:00+00:00", "v": 7218.62}, {"t": "2026-03-02T01:00:00+00:00", "v": 7221.55}, {"t": "2026-03-02T02:00:00+00:00", "v": 7193.97}, {"t": "2026-03-02T03:00:00+00:00", "v": 7253.37}, {"t": "2026-03-02T04:00:00+00:00", "v": 7258.26}, {"t": "2026-03-02T05:00:00+00:00", "v": 7243.6}, {"t": "2026-03-02T06:00:00+00:00", "v": 7186.47}, {"t": "2026-03-02T07:00:00+00:00", "v": 7164.21}, {"t": "2026-03-02T08:00:00+00:00", "v": 7193.86}, {"t": "2026-03-02T09:00:00+00:00", "v": 7181.91}, {"t": "2026-03-02T10:00:00+00:00", "v": 7198.09}, {"t": "2026-03-02T11:00:00+00:00", "v": 7204.28}, {"t": "2026-03-02T12:00:00+00:00", "v": 7160.3}, {"t": "2026-03-02T13:00:00+00:00", "v": 7104.05}, {"t": "2026-03-02T14:00:00+00:00", "v": 7291.71}, {"t": "2026-03-02T15:00:00+00:00", "v": 7503.59}, {"t": "2026-03-02T16:00:00+00:00", "v": 7535.3}, {"t": "2026-03-02T17:00:00+00:00", "v": 7510.76}, {"t": "2026-03-02T18:00:00+00:00", "v": 7476.0}, {"t": "2026-03-02T19:00:00+00:00", "v": 7484.37}, {"t": "2026-03-02T20:00:00+00:00", "v": 7501.74}, {"t": "2026-03-02T21:00:00+00:00", "v": 7533.35}, {"t": "2026-03-02T22:00:00+00:00", "v": 7536.5}, {"t": "2026-03-02T23:00:00+00:00", "v": 7468.95}, {"t": "2026-03-03T00:00:00+00:00", "v": 7499.35}, {"t": "2026-03-03T01:00:00+00:00", "v": 7462.65}, {"t": "2026-03-03T02:00:00+00:00", "v": 7436.37}, {"t": "2026-03-03T03:00:00+00:00", "v": 7420.4}, {"t": "2026-03-03T04:00:00+00:00", "v": 7395.21}, {"t": "2026-03-03T05:00:00+00:00", "v": 7376.09}, {"t": "2026-03-03T06:00:00+00:00", "v": 7394.01}, {"t": "2026-03-03T07:00:00+00:00", "v": 7400.96}, {"t": "2026-03-03T08:00:00+00:00", "v": 7275.31}, {"t": "2026-03-03T09:00:00+00:00", "v": 7237.52}, {"t": "2026-03-03T10:00:00+00:00", "v": 7259.45}, {"t": "2026-03-03T11:00:00+00:00", "v": 7277.59}, {"t": "2026-03-03T12:00:00+00:00", "v": 7317.34}, {"t": "2026-03-03T13:00:00+00:00", "v": 7267.27}, {"t": "2026-03-03T14:00:00+00:00", "v": 7226.44}, {"t": "2026-03-03T15:00:00+00:00", "v": 7351.33}, {"t": "2026-03-03T16:00:00+00:00", "v": 7401.61}, {"t": "2026-03-03T17:00:00+00:00", "v": 7415.51}, {"t": "2026-03-03T18:00:00+00:00", "v": 7448.75}, {"t": "2026-03-03T19:00:00+00:00", "v": 7427.35}, {"t": "2026-03-03T20:00:00+00:00", "v": 7409.98}, {"t": "2026-03-03T21:00:00+00:00", "v": 7383.8}, {"t": "2026-03-03T22:00:00+00:00", "v": 7415.73}, {"t": "2026-03-03T23:00:00+00:00", "v": 7417.36}, {"t": "2026-03-04T00:00:00+00:00", "v": 7391.73}, {"t": "2026-03-04T01:00:00+00:00", "v": 7427.24}, {"t": "2026-03-04T02:00:00+00:00", "v": 7413.99}, {"t": "2026-03-04T03:00:00+00:00", "v": 7351.76}, {"t": "2026-03-04T04:00:00+00:00", "v": 7357.52}, {"t": "2026-03-04T05:00:00+00:00", "v": 7404.0}, {"t": "2026-03-04T06:00:00+00:00", "v": 7436.8}, {"t": "2026-03-04T07:00:00+00:00", "v": 7544.86}, {"t": "2026-03-04T08:00:00+00:00", "v": 7710.69}, {"t": "2026-03-04T09:00:00+00:00", "v": 7762.17}, {"t": "2026-03-04T10:00:00+00:00", "v": 7742.19}, {"t": "2026-03-04T11:00:00+00:00", "v": 7719.05}, {"t": "2026-03-04T12:00:00+00:00", "v": 7742.51}, {"t": "2026-03-04T13:00:00+00:00", "v": 7758.59}, {"t": "2026-03-04T14:00:00+00:00", "v": 7771.94}, {"t": "2026-03-04T15:00:00+00:00", "v": 7965.25}, {"t": "2026-03-04T16:00:00+00:00", "v": 7952.98}, {"t": "2026-03-04T17:00:00+00:00", "v": 7945.71}, {"t": "2026-03-04T18:00:00+00:00", "v": 7998.59}, {"t": "2026-03-04T19:00:00+00:00", "v": 7988.93}, {"t": "2026-03-04T20:00:00+00:00", "v": 7928.33}, {"t": "2026-03-04T21:00:00+00:00", "v": 7955.05}, {"t": "2026-03-04T22:00:00+00:00", "v": 7890.43}, {"t": "2026-03-04T23:00:00+00:00", "v": 7888.04}, {"t": "2026-03-05T00:00:00+00:00", "v": 7895.64}, {"t": "2026-03-05T01:00:00+00:00", "v": 7873.05}, {"t": "2026-03-05T02:00:00+00:00", "v": 7869.68}, {"t": "2026-03-05T03:00:00+00:00", "v": 7868.27}, {"t": "2026-03-05T04:00:00+00:00", "v": 7904.33}, {"t": "2026-03-05T05:00:00+00:00", "v": 7858.72}, {"t": "2026-03-05T06:00:00+00:00", "v": 7875.22}, {"t": "2026-03-05T07:00:00+00:00", "v": 7821.9}, {"t": "2026-03-05T08:00:00+00:00", "v": 7853.72}, {"t": "2026-03-05T09:00:00+00:00", "v": 7879.24}, {"t": "2026-03-05T10:00:00+00:00", "v": 7965.47}, {"t": "2026-03-05T11:00:00+00:00", "v": 7915.51}, {"t": "2026-03-05T12:00:00+00:00", "v": 7911.71}, {"t": "2026-03-05T13:00:00+00:00", "v": 7866.21}, {"t": "2026-03-05T14:00:00+00:00", "v": 7879.89}, {"t": "2026-03-05T15:00:00+00:00", "v": 7777.7}, {"t": "2026-03-05T16:00:00+00:00", "v": 7740.45}, {"t": "2026-03-05T17:00:00+00:00", "v": 7674.64}, {"t": "2026-03-05T18:00:00+00:00", "v": 7707.11}, {"t": "2026-03-05T19:00:00+00:00", "v": 7698.85}, {"t": "2026-03-05T20:00:00+00:00", "v": 7736.54}, {"t": "2026-03-05T21:00:00+00:00", "v": 7722.1}, {"t": "2026-03-05T22:00:00+00:00", "v": 7729.37}, {"t": "2026-03-05T23:00:00+00:00", "v": 7692.01}, {"t": "2026-03-06T00:00:00+00:00", "v": 7704.5}, {"t": "2026-03-06T01:00:00+00:00", "v": 7733.72}, {"t": "2026-03-06T02:00:00+00:00", "v": 7734.58}, {"t": "2026-03-06T03:00:00+00:00", "v": 7716.01}, {"t": "2026-03-06T04:00:00+00:00", "v": 7664.65}, {"t": "2026-03-06T05:00:00+00:00", "v": 7645.31}, {"t": "2026-03-06T06:00:00+00:00", "v": 7665.84}, {"t": "2026-03-06T07:00:00+00:00", "v": 7713.3}, {"t": "2026-03-06T08:00:00+00:00", "v": 7683.43}, {"t": "2026-03-06T09:00:00+00:00", "v": 7660.19}, {"t": "2026-03-06T10:00:00+00:00", "v": 7656.93}, {"t": "2026-03-06T11:00:00+00:00", "v": 7622.18}, {"t": "2026-03-06T12:00:00+00:00", "v": 7591.23}, {"t": "2026-03-06T13:00:00+00:00", "v": 7513.91}, {"t": "2026-03-06T14:00:00+00:00", "v": 7427.79}, {"t": "2026-03-06T15:00:00+00:00", "v": 7437.45}, {"t": "2026-03-06T16:00:00+00:00", "v": 7432.56}, {"t": "2026-03-06T17:00:00+00:00", "v": 7377.5}, {"t": "2026-03-06T18:00:00+00:00", "v": 7400.64}, {"t": "2026-03-06T19:00:00+00:00", "v": 7395.64}, {"t": "2026-03-06T20:00:00+00:00", "v": 7394.45}, {"t": "2026-03-06T21:00:00+00:00", "v": 7414.1}, {"t": "2026-03-06T22:00:00+00:00", "v": 7416.82}, {"t": "2026-03-06T23:00:00+00:00", "v": 7393.79}, {"t": "2026-03-07T00:00:00+00:00", "v": 7411.93}, {"t": "2026-03-07T01:00:00+00:00", "v": 7410.08}, {"t": "2026-03-07T02:00:00+00:00", "v": 7419.42}, {"t": "2026-03-07T03:00:00+00:00", "v": 7391.73}, {"t": "2026-03-07T04:00:00+00:00", "v": 7388.69}, {"t": "2026-03-07T05:00:00+00:00", "v": 7382.39}, {"t": "2026-03-07T06:00:00+00:00", "v": 7346.23}, {"t": "2026-03-07T07:00:00+00:00", "v": 7363.93}, {"t": "2026-03-07T08:00:00+00:00", "v": 7359.37}, {"t": "2026-03-07T09:00:00+00:00", "v": 7381.74}, {"t": "2026-03-07T10:00:00+00:00", "v": 7368.71}, {"t": "2026-03-07T11:00:00+00:00", "v": 7382.82}, {"t": "2026-03-07T12:00:00+00:00", "v": 7380.0}, {"t": "2026-03-07T13:00:00+00:00", "v": 7374.35}, {"t": "2026-03-07T14:00:00+00:00", "v": 7385.0}, {"t": "2026-03-07T15:00:00+00:00", "v": 7368.82}, {"t": "2026-03-07T16:00:00+00:00", "v": 7361.21}, {"t": "2026-03-07T17:00:00+00:00", "v": 7359.8}, {"t": "2026-03-07T18:00:00+00:00", "v": 7335.58}, {"t": "2026-03-07T19:00:00+00:00", "v": 7282.04}, {"t": "2026-03-07T20:00:00+00:00", "v": 7314.95}, {"t": "2026-03-07T21:00:00+00:00", "v": 7322.01}, {"t": "2026-03-07T22:00:00+00:00", "v": 7299.31}, {"t": "2026-03-07T23:00:00+00:00", "v": 7301.27}, {"t": "2026-03-08T00:00:00+00:00", "v": 7294.21}, {"t": "2026-03-08T01:00:00+00:00", "v": 7305.72}, {"t": "2026-03-08T02:00:00+00:00", "v": 7264.99}, {"t": "2026-03-08T03:00:00+00:00", "v": 7276.4}, {"t": "2026-03-08T04:00:00+00:00", "v": 7233.28}, {"t": "2026-03-08T05:00:00+00:00", "v": 7288.23}, {"t": "2026-03-08T06:00:00+00:00", "v": 7290.84}, {"t": "2026-03-08T07:00:00+00:00", "v": 7307.67}, {"t": "2026-03-08T08:00:00+00:00", "v": 7330.7}, {"t": "2026-03-08T09:00:00+00:00", "v": 7348.94}, {"t": "2026-03-08T10:00:00+00:00", "v": 7369.47}, {"t": "2026-03-08T11:00:00+00:00", "v": 7328.74}, {"t": "2026-03-08T12:00:00+00:00", "v": 7307.56}, {"t": "2026-03-08T13:00:00+00:00", "v": 7298.55}, {"t": "2026-03-08T14:00:00+00:00", "v": 7309.19}, {"t": "2026-03-08T15:00:00+00:00", "v": 7295.29}, {"t": "2026-03-08T16:00:00+00:00", "v": 7258.37}, {"t": "2026-03-08T17:00:00+00:00", "v": 7278.02}, {"t": "2026-03-08T18:00:00+00:00", "v": 7252.61}, {"t": "2026-03-08T19:00:00+00:00", "v": 7309.3}, {"t": "2026-03-08T20:00:00+00:00", "v": 7297.14}, {"t": "2026-03-08T21:00:00+00:00", "v": 7273.46}, {"t": "2026-03-08T22:00:00+00:00", "v": 7189.3}, {"t": "2026-03-08T23:00:00+00:00", "v": 7160.41}, {"t": "2026-03-09T00:00:00+00:00", "v": 7203.63}, {"t": "2026-03-09T01:00:00+00:00", "v": 7187.34}, {"t": "2026-03-09T02:00:00+00:00", "v": 7223.29}, {"t": "2026-03-09T03:00:00+00:00", "v": 7294.75}, {"t": "2026-03-09T04:00:00+00:00", "v": 7283.89}, {"t": "2026-03-09T05:00:00+00:00", "v": 7370.88}, {"t": "2026-03-09T06:00:00+00:00", "v": 7301.05}, {"t": "2026-03-09T07:00:00+00:00", "v": 7332.0}, {"t": "2026-03-09T08:00:00+00:00", "v": 7361.0}, {"t": "2026-03-09T09:00:00+00:00", "v": 7379.35}, {"t": "2026-03-09T10:00:00+00:00", "v": 7337.97}, {"t": "2026-03-09T11:00:00+00:00", "v": 7355.78}, {"t": "2026-03-09T12:00:00+00:00", "v": 7399.44}, {"t": "2026-03-09T13:00:00+00:00", "v": 7489.25}, {"t": "2026-03-09T14:00:00+00:00", "v": 7504.89}, {"t": "2026-03-09T15:00:00+00:00", "v": 7475.24}, {"t": "2026-03-09T16:00:00+00:00", "v": 7485.78}, {"t": "2026-03-09T17:00:00+00:00", "v": 7446.03}, {"t": "2026-03-09T18:00:00+00:00", "v": 7418.66}, {"t": "2026-03-09T19:00:00+00:00", "v": 7488.39}, {"t": "2026-03-09T20:00:00+00:00", "v": 7484.69}, {"t": "2026-03-09T21:00:00+00:00", "v": 7480.89}, {"t": "2026-03-09T22:00:00+00:00", "v": 7448.64}, {"t": "2026-03-09T23:00:00+00:00", "v": 7427.13}, {"t": "2026-03-10T00:00:00+00:00", "v": 7506.2}, {"t": "2026-03-10T01:00:00+00:00", "v": 7518.47}, {"t": "2026-03-10T02:00:00+00:00", "v": 7628.16}, {"t": "2026-03-10T03:00:00+00:00", "v": 7536.28}, {"t": "2026-03-10T04:00:00+00:00", "v": 7606.76}, {"t": "2026-03-10T05:00:00+00:00", "v": 7595.57}, {"t": "2026-03-10T06:00:00+00:00", "v": 7589.71}, {"t": "2026-03-10T07:00:00+00:00", "v": 7641.51}, {"t": "2026-03-10T08:00:00+00:00", "v": 7671.81}, {"t": "2026-03-10T09:00:00+00:00", "v": 7713.3}, {"t": "2026-03-10T10:00:00+00:00", "v": 7681.37}, {"t": "2026-03-10T11:00:00+00:00", "v": 7662.36}, {"t": "2026-03-10T12:00:00+00:00", "v": 7654.22}, {"t": "2026-03-10T13:00:00+00:00", "v": 7589.17}, {"t": "2026-03-10T14:00:00+00:00", "v": 7759.35}, {"t": "2026-03-10T15:00:00+00:00", "v": 7744.03}, {"t": "2026-03-10T16:00:00+00:00", "v": 7734.8}, {"t": "2026-03-10T17:00:00+00:00", "v": 7691.69}, {"t": "2026-03-10T18:00:00+00:00", "v": 7598.18}, {"t": "2026-03-10T19:00:00+00:00", "v": 7601.77}, {"t": "2026-03-10T20:00:00+00:00", "v": 7622.4}, {"t": "2026-03-10T21:00:00+00:00", "v": 7570.05}, {"t": "2026-03-10T22:00:00+00:00", "v": 7564.62}, {"t": "2026-03-10T23:00:00+00:00", "v": 7591.01}, {"t": "2026-03-11T00:00:00+00:00", "v": 7601.66}, {"t": "2026-03-11T01:00:00+00:00", "v": 7604.91}, {"t": "2026-03-11T02:00:00+00:00", "v": 7576.46}, {"t": "2026-03-11T03:00:00+00:00", "v": 7548.98}, {"t": "2026-03-11T04:00:00+00:00", "v": 7611.86}, {"t": "2026-03-11T05:00:00+00:00", "v": 7543.99}, {"t": "2026-03-11T06:00:00+00:00", "v": 7591.88}, {"t": "2026-03-11T07:00:00+00:00", "v": 7560.17}, {"t": "2026-03-11T08:00:00+00:00", "v": 7560.82}, {"t": "2026-03-11T09:00:00+00:00", "v": 7540.08}, {"t": "2026-03-11T10:00:00+00:00", "v": 7555.83}, {"t": "2026-03-11T11:00:00+00:00", "v": 7507.5}, {"t": "2026-03-11T12:00:00+00:00", "v": 7526.4}, {"t": "2026-03-11T13:00:00+00:00", "v": 7617.62}, {"t": "2026-03-11T14:00:00+00:00", "v": 7660.19}, {"t": "2026-03-11T15:00:00+00:00", "v": 7621.64}, {"t": "2026-03-11T16:00:00+00:00", "v": 7660.08}, {"t": "2026-03-11T17:00:00+00:00", "v": 7682.24}, {"t": "2026-03-11T18:00:00+00:00", "v": 7665.84}, {"t": "2026-03-11T19:00:00+00:00", "v": 7667.03}, {"t": "2026-03-11T20:00:00+00:00", "v": 7665.73}, {"t": "2026-03-11T21:00:00+00:00", "v": 7679.31}, {"t": "2026-03-11T22:00:00+00:00", "v": 7637.17}, {"t": "2026-03-11T23:00:00+00:00", "v": 7616.75}, {"t": "2026-03-12T00:00:00+00:00", "v": 7620.99}, {"t": "2026-03-12T01:00:00+00:00", "v": 7578.2}, {"t": "2026-03-12T02:00:00+00:00", "v": 7518.58}, {"t": "2026-03-12T03:00:00+00:00", "v": 7534.65}, {"t": "2026-03-12T04:00:00+00:00", "v": 7528.35}, {"t": "2026-03-12T05:00:00+00:00", "v": 7540.95}, {"t": "2026-03-12T06:00:00+00:00", "v": 7542.9}, {"t": "2026-03-12T07:00:00+00:00", "v": 7578.85}, {"t": "2026-03-12T08:00:00+00:00", "v": 7587.1}, {"t": "2026-03-12T09:00:00+00:00", "v": 7593.19}, {"t": "2026-03-12T10:00:00+00:00", "v": 7642.27}, {"t": "2026-03-12T11:00:00+00:00", "v": 7644.23}, {"t": "2026-03-12T12:00:00+00:00", "v": 7639.45}, {"t": "2026-03-12T13:00:00+00:00", "v": 7595.14}, {"t": "2026-03-12T14:00:00+00:00", "v": 7553.65}, {"t": "2026-03-12T15:00:00+00:00", "v": 7632.28}, {"t": "2026-03-12T16:00:00+00:00", "v": 7637.49}, {"t": "2026-03-12T17:00:00+00:00", "v": 7620.23}, {"t": "2026-03-12T18:00:00+00:00", "v": 7578.74}, {"t": "2026-03-12T19:00:00+00:00", "v": 7645.53}, {"t": "2026-03-12T20:00:00+00:00", "v": 7615.99}, {"t": "2026-03-12T21:00:00+00:00", "v": 7629.02}, {"t": "2026-03-12T22:00:00+00:00", "v": 7617.4}, {"t": "2026-03-12T23:00:00+00:00", "v": 7656.39}, {"t": "2026-03-13T00:00:00+00:00", "v": 7760.11}, {"t": "2026-03-13T01:00:00+00:00", "v": 7780.2}, {"t": "2026-03-13T02:00:00+00:00", "v": 7723.4}, {"t": "2026-03-13T03:00:00+00:00", "v": 7751.53}, {"t": "2026-03-13T04:00:00+00:00", "v": 7750.22}, {"t": "2026-03-13T05:00:00+00:00", "v": 7767.16}, {"t": "2026-03-13T06:00:00+00:00", "v": 7745.44}, {"t": "2026-03-13T07:00:00+00:00", "v": 7775.64}, {"t": "2026-03-13T08:00:00+00:00", "v": 7796.92}, {"t": "2026-03-13T09:00:00+00:00", "v": 7818.42}, {"t": "2026-03-13T10:00:00+00:00", "v": 7868.6}, {"t": "2026-03-13T11:00:00+00:00", "v": 7841.23}, {"t": "2026-03-13T12:00:00+00:00", "v": 7900.53}, {"t": "2026-03-13T13:00:00+00:00", "v": 7965.91}, {"t": "2026-03-13T14:00:00+00:00", "v": 7856.44}, {"t": "2026-03-13T15:00:00+00:00", "v": 7797.68}, {"t": "2026-03-13T16:00:00+00:00", "v": 7802.68}, {"t": "2026-03-13T17:00:00+00:00", "v": 7711.13}, {"t": "2026-03-13T18:00:00+00:00", "v": 7713.08}, {"t": "2026-03-13T19:00:00+00:00", "v": 7725.35}, {"t": "2026-03-13T20:00:00+00:00", "v": 7745.01}, {"t": "2026-03-13T21:00:00+00:00", "v": 7716.45}, {"t": "2026-03-13T22:00:00+00:00", "v": 7685.61}, {"t": "2026-03-13T23:00:00+00:00", "v": 7699.94}, {"t": "2026-03-14T00:00:00+00:00", "v": 7665.73}, {"t": "2026-03-14T01:00:00+00:00", "v": 7688.43}, {"t": "2026-03-14T02:00:00+00:00", "v": 7684.3}, {"t": "2026-03-14T03:00:00+00:00", "v": 7714.93}, {"t": "2026-03-14T04:00:00+00:00", "v": 7710.8}, {"t": "2026-03-14T05:00:00+00:00", "v": 7708.3}, {"t": "2026-03-14T06:00:00+00:00", "v": 7667.03}, {"t": "2026-03-14T07:00:00+00:00", "v": 7663.34}, {"t": "2026-03-14T08:00:00+00:00", "v": 7661.06}, {"t": "2026-03-14T09:00:00+00:00", "v": 7654.22}, {"t": "2026-03-14T10:00:00+00:00", "v": 7659.54}, {"t": "2026-03-14T11:00:00+00:00", "v": 7679.09}, {"t": "2026-03-14T12:00:00+00:00", "v": 7681.37}, {"t": "2026-03-14T13:00:00+00:00", "v": 7692.01}, {"t": "2026-03-14T14:00:00+00:00", "v": 7663.34}, {"t": "2026-03-14T15:00:00+00:00", "v": 7661.28}, {"t": "2026-03-14T16:00:00+00:00", "v": 7671.81}, {"t": "2026-03-14T17:00:00+00:00", "v": 7665.3}, {"t": "2026-03-14T18:00:00+00:00", "v": 7670.08}, {"t": "2026-03-14T19:00:00+00:00", "v": 7673.77}, {"t": "2026-03-14T20:00:00+00:00", "v": 7685.17}, {"t": "2026-03-14T21:00:00+00:00", "v": 7685.17}, {"t": "2026-03-14T22:00:00+00:00", "v": 7675.61}, {"t": "2026-03-14T23:00:00+00:00", "v": 7730.24}, {"t": "2026-03-15T00:00:00+00:00", "v": 7705.48}, {"t": "2026-03-15T01:00:00+00:00", "v": 7707.22}, {"t": "2026-03-15T02:00:00+00:00", "v": 7756.96}, {"t": "2026-03-15T03:00:00+00:00", "v": 7744.68}, {"t": "2026-03-15T04:00:00+00:00", "v": 7770.53}, {"t": "2026-03-15T05:00:00+00:00", "v": 7760.97}, {"t": "2026-03-15T06:00:00+00:00", "v": 7755.87}, {"t": "2026-03-15T07:00:00+00:00", "v": 7756.3}, {"t": "2026-03-15T08:00:00+00:00", "v": 7784.43}, {"t": "2026-03-15T09:00:00+00:00", "v": 7792.69}, {"t": "2026-03-15T10:00:00+00:00", "v": 7791.82}, {"t": "2026-03-15T11:00:00+00:00", "v": 7798.55}, {"t": "2026-03-15T12:00:00+00:00", "v": 7772.7}, {"t": "2026-03-15T13:00:00+00:00", "v": 7772.7}, {"t": "2026-03-15T14:00:00+00:00", "v": 7774.22}, {"t": "2026-03-15T15:00:00+00:00", "v": 7758.91}, {"t": "2026-03-15T16:00:00+00:00", "v": 7752.29}, {"t": "2026-03-15T17:00:00+00:00", "v": 7795.4}, {"t": "2026-03-15T18:00:00+00:00", "v": 7747.73}, {"t": "2026-03-15T19:00:00+00:00", "v": 7766.73}, {"t": "2026-03-15T20:00:00+00:00", "v": 7785.08}, {"t": "2026-03-15T21:00:00+00:00", "v": 7827.11}, {"t": "2026-03-15T22:00:00+00:00", "v": 7896.4}, {"t": "2026-03-15T23:00:00+00:00", "v": 7903.79}, {"t": "2026-03-16T00:00:00+00:00", "v": 7872.73}, {"t": "2026-03-16T01:00:00+00:00", "v": 7898.25}, {"t": "2026-03-16T02:00:00+00:00", "v": 7871.42}, {"t": "2026-03-16T03:00:00+00:00", "v": 7986.0}, {"t": "2026-03-16T04:00:00+00:00", "v": 8014.78}, {"t": "2026-03-16T05:00:00+00:00", "v": 8054.52}, {"t": "2026-03-16T06:00:00+00:00", "v": 8002.4}, {"t": "2026-03-16T07:00:00+00:00", "v": 7972.75}, {"t": "2026-03-16T08:00:00+00:00", "v": 7939.08}, {"t": "2026-03-16T09:00:00+00:00", "v": 7952.44}, {"t": "2026-03-16T10:00:00+00:00", "v": 8009.35}, {"t": "2026-03-16T11:00:00+00:00", "v": 7984.26}, {"t": "2026-03-16T12:00:00+00:00", "v": 8018.03}, {"t": "2026-03-16T13:00:00+00:00", "v": 8044.53}, {"t": "2026-03-16T14:00:00+00:00", "v": 7984.48}, {"t": "2026-03-16T15:00:00+00:00", "v": 7953.42}, {"t": "2026-03-16T16:00:00+00:00", "v": 8007.61}, {"t": "2026-03-16T17:00:00+00:00", "v": 8026.18}, {"t": "2026-03-16T18:00:00+00:00", "v": 8021.18}, {"t": "2026-03-16T19:00:00+00:00", "v": 8028.89}, {"t": "2026-03-16T20:00:00+00:00", "v": 8058.43}, {"t": "2026-03-16T21:00:00+00:00", "v": 8075.38}, {"t": "2026-03-16T22:00:00+00:00", "v": 8114.58}, {"t": "2026-03-16T23:00:00+00:00", "v": 8129.24}, {"t": "2026-03-17T00:00:00+00:00", "v": 8177.68}, {"t": "2026-03-17T01:00:00+00:00", "v": 8208.63}, {"t": "2026-03-17T02:00:00+00:00", "v": 8161.17}, {"t": "2026-03-17T03:00:00+00:00", "v": 8082.76}, {"t": "2026-03-17T04:00:00+00:00", "v": 8059.19}, {"t": "2026-03-17T05:00:00+00:00", "v": 8036.39}, {"t": "2026-03-17T06:00:00+00:00", "v": 8041.27}, {"t": "2026-03-17T07:00:00+00:00", "v": 8059.3}, {"t": "2026-03-17T08:00:00+00:00", "v": 8053.44}, {"t": "2026-03-17T09:00:00+00:00", "v": 8025.31}, {"t": "2026-03-17T10:00:00+00:00", "v": 8004.02}, {"t": "2026-03-17T11:00:00+00:00", "v": 8036.06}, {"t": "2026-03-17T12:00:00+00:00", "v": 8004.02}, {"t": "2026-03-17T13:00:00+00:00", "v": 7989.69}, {"t": "2026-03-17T14:00:00+00:00", "v": 8075.38}, {"t": "2026-03-17T15:00:00+00:00", "v": 8023.57}, {"t": "2026-03-17T16:00:00+00:00", "v": 8049.09}, {"t": "2026-03-17T17:00:00+00:00", "v": 8089.49}, {"t": "2026-03-17T18:00:00+00:00", "v": 8106.65}, {"t": "2026-03-17T19:00:00+00:00", "v": 8088.3}, {"t": "2026-03-17T20:00:00+00:00", "v": 8088.08}, {"t": "2026-03-17T21:00:00+00:00", "v": 8107.52}, {"t": "2026-03-17T22:00:00+00:00", "v": 8066.14}, {"t": "2026-03-17T23:00:00+00:00", "v": 8021.73}, {"t": "2026-03-18T00:00:00+00:00", "v": 8017.71}, {"t": "2026-03-18T01:00:00+00:00", "v": 8040.51}, {"t": "2026-03-18T02:00:00+00:00", "v": 8068.64}, {"t": "2026-03-18T03:00:00+00:00", "v": 8081.67}, {"t": "2026-03-18T04:00:00+00:00", "v": 8050.72}, {"t": "2026-03-18T05:00:00+00:00", "v": 8026.4}, {"t": "2026-03-18T06:00:00+00:00", "v": 8027.16}, {"t": "2026-03-18T07:00:00+00:00", "v": 8020.21}, {"t": "2026-03-18T08:00:00+00:00", "v": 8037.58}, {"t": "2026-03-18T09:00:00+00:00", "v": 8052.35}, {"t": "2026-03-18T10:00:00+00:00", "v": 8026.29}, {"t": "2026-03-18T11:00:00+00:00", "v": 7918.66}, {"t": "2026-03-18T12:00:00+00:00", "v": 7855.35}, {"t": "2026-03-18T13:00:00+00:00", "v": 7831.02}, {"t": "2026-03-18T14:00:00+00:00", "v": 7726.33}, {"t": "2026-03-18T15:00:00+00:00", "v": 7758.69}, {"t": "2026-03-18T16:00:00+00:00", "v": 7742.51}, {"t": "2026-03-18T17:00:00+00:00", "v": 7771.83}, {"t": "2026-03-18T18:00:00+00:00", "v": 7717.97}, {"t": "2026-03-18T19:00:00+00:00", "v": 7714.17}, {"t": "2026-03-18T20:00:00+00:00", "v": 7732.09}, {"t": "2026-03-18T21:00:00+00:00", "v": 7735.24}, {"t": "2026-03-18T22:00:00+00:00", "v": 7723.51}, {"t": "2026-03-18T23:00:00+00:00", "v": 7733.82}, {"t": "2026-03-19T00:00:00+00:00", "v": 7706.67}, {"t": "2026-03-19T01:00:00+00:00", "v": 7719.6}, {"t": "2026-03-19T02:00:00+00:00", "v": 7713.19}, {"t": "2026-03-19T03:00:00+00:00", "v": 7730.35}, {"t": "2026-03-19T04:00:00+00:00", "v": 7686.8}, {"t": "2026-03-19T05:00:00+00:00", "v": 7688.32}, {"t": "2026-03-19T06:00:00+00:00", "v": 7661.5}, {"t": "2026-03-19T07:00:00+00:00", "v": 7618.49}, {"t": "2026-03-19T08:00:00+00:00", "v": 7596.12}, {"t": "2026-03-19T09:00:00+00:00", "v": 7652.81}, {"t": "2026-03-19T10:00:00+00:00", "v": 7611.54}, {"t": "2026-03-19T11:00:00+00:00", "v": 7590.8}, {"t": "2026-03-19T12:00:00+00:00", "v": 7519.88}, {"t": "2026-03-19T13:00:00+00:00", "v": 7586.78}, {"t": "2026-03-19T14:00:00+00:00", "v": 7542.79}, {"t": "2026-03-19T15:00:00+00:00", "v": 7534.32}, {"t": "2026-03-19T16:00:00+00:00", "v": 7539.86}, {"t": "2026-03-19T17:00:00+00:00", "v": 7582.98}, {"t": "2026-03-19T18:00:00+00:00", "v": 7578.85}, {"t": "2026-03-19T19:00:00+00:00", "v": 7629.68}, {"t": "2026-03-19T20:00:00+00:00", "v": 7654.22}, {"t": "2026-03-19T21:00:00+00:00", "v": 7646.4}, {"t": "2026-03-19T22:00:00+00:00", "v": 7621.1}, {"t": "2026-03-19T23:00:00+00:00", "v": 7593.29}, {"t": "2026-03-20T00:00:00+00:00", "v": 7622.62}, {"t": "2026-03-20T01:00:00+00:00", "v": 7644.01}, {"t": "2026-03-20T02:00:00+00:00", "v": 7645.64}, {"t": "2026-03-20T03:00:00+00:00", "v": 7679.74}, {"t": "2026-03-20T04:00:00+00:00", "v": 7685.82}, {"t": "2026-03-20T05:00:00+00:00", "v": 7663.56}, {"t": "2026-03-20T06:00:00+00:00", "v": 7653.35}, {"t": "2026-03-20T07:00:00+00:00", "v": 7692.12}, {"t": "2026-03-20T08:00:00+00:00", "v": 7712.43}, {"t": "2026-03-20T09:00:00+00:00", "v": 7662.69}, {"t": "2026-03-20T10:00:00+00:00", "v": 7665.08}, {"t": "2026-03-20T11:00:00+00:00", "v": 7650.53}, {"t": "2026-03-20T12:00:00+00:00", "v": 7635.65}, {"t": "2026-03-20T13:00:00+00:00", "v": 7583.09}, {"t": "2026-03-20T14:00:00+00:00", "v": 7570.27}, {"t": "2026-03-20T15:00:00+00:00", "v": 7583.52}, {"t": "2026-03-20T16:00:00+00:00", "v": 7580.7}, {"t": "2026-03-20T17:00:00+00:00", "v": 7599.48}, {"t": "2026-03-20T18:00:00+00:00", "v": 7574.18}, {"t": "2026-03-20T19:00:00+00:00", "v": 7616.97}, {"t": "2026-03-20T20:00:00+00:00", "v": 7604.91}, {"t": "2026-03-20T21:00:00+00:00", "v": 7657.59}, {"t": "2026-03-20T22:00:00+00:00", "v": 7683.22}, {"t": "2026-03-20T23:00:00+00:00", "v": 7653.57}, {"t": "2026-03-21T00:00:00+00:00", "v": 7672.14}, {"t": "2026-03-21T01:00:00+00:00", "v": 7649.88}, {"t": "2026-03-21T02:00:00+00:00", "v": 7678.87}, {"t": "2026-03-21T03:00:00+00:00", "v": 7671.27}, {"t": "2026-03-21T04:00:00+00:00", "v": 7668.01}, {"t": "2026-03-21T05:00:00+00:00", "v": 7675.51}, {"t": "2026-03-21T06:00:00+00:00", "v": 7682.78}, {"t": "2026-03-21T07:00:00+00:00", "v": 7676.81}, {"t": "2026-03-21T08:00:00+00:00", "v": 7662.69}, {"t": "2026-03-21T09:00:00+00:00", "v": 7668.99}, {"t": "2026-03-21T10:00:00+00:00", "v": 7654.75}, {"t": "2026-03-21T11:00:00+00:00", "v": 7645.95}, {"t": "2026-03-21T12:00:00+00:00", "v": 7654.29}, {"t": "2026-03-21T13:00:00+00:00", "v": 7655.59}, {"t": "2026-03-21T14:00:00+00:00", "v": 7643.46}, {"t": "2026-03-21T15:00:00+00:00", "v": 7644.22}, {"t": "2026-03-21T16:00:00+00:00", "v": 7608.16}, {"t": "2026-03-21T17:00:00+00:00", "v": 7610.11}, {"t": "2026-03-21T18:00:00+00:00", "v": 7619.21}, {"t": "2026-03-21T19:00:00+00:00", "v": 7618.67}, {"t": "2026-03-21T20:00:00+00:00", "v": 7625.92}, {"t": "2026-03-21T21:00:00+00:00", "v": 7614.88}, {"t": "2026-03-21T22:00:00+00:00", "v": 7606.86}, {"t": "2026-03-21T23:00:00+00:00", "v": 7457.97}, {"t": "2026-03-22T00:00:00+00:00", "v": 7460.25}, {"t": "2026-03-22T01:00:00+00:00", "v": 7463.49}, {"t": "2026-03-22T02:00:00+00:00", "v": 7496.3}, {"t": "2026-03-22T03:00:00+00:00", "v": 7504.1}, {"t": "2026-03-22T04:00:00+00:00", "v": 7505.29}, {"t": "2026-03-22T05:00:00+00:00", "v": 7483.64}, {"t": "2026-03-22T06:00:00+00:00", "v": 7484.39}, {"t": "2026-03-22T07:00:00+00:00", "v": 7457.97}, {"t": "2026-03-22T08:00:00+00:00", "v": 7446.17}, {"t": "2026-03-22T09:00:00+00:00", "v": 7449.09}, {"t": "2026-03-22T10:00:00+00:00", "v": 7428.52}, {"t": "2026-03-22T11:00:00+00:00", "v": 7381.96}, {"t": "2026-03-22T12:00:00+00:00", "v": 7430.47}, {"t": "2026-03-22T13:00:00+00:00", "v": 7434.8}, {"t": "2026-03-22T14:00:00+00:00", "v": 7435.99}, {"t": "2026-03-22T15:00:00+00:00", "v": 7450.5}, {"t": "2026-03-22T16:00:00+00:00", "v": 7446.39}, {"t": "2026-03-22T17:00:00+00:00", "v": 7431.88}, {"t": "2026-03-22T18:00:00+00:00", "v": 7426.68}, {"t": "2026-03-22T19:00:00+00:00", "v": 7380.66}, {"t": "2026-03-22T20:00:00+00:00", "v": 7377.73}, {"t": "2026-03-22T21:00:00+00:00", "v": 7348.6}, {"t": "2026-03-22T22:00:00+00:00", "v": 7396.25}, {"t": "2026-03-22T23:00:00+00:00", "v": 7345.03}, {"t": "2026-03-23T00:00:00+00:00", "v": 7323.81}, {"t": "2026-03-23T01:00:00+00:00", "v": 7351.31}, {"t": "2026-03-23T02:00:00+00:00", "v": 7394.19}, {"t": "2026-03-23T03:00:00+00:00", "v": 7367.99}, {"t": "2026-03-23T04:00:00+00:00", "v": 7418.77}, {"t": "2026-03-23T05:00:00+00:00", "v": 7457.54}, {"t": "2026-03-23T06:00:00+00:00", "v": 7346.44}, {"t": "2026-03-23T07:00:00+00:00", "v": 7394.3}, {"t": "2026-03-23T08:00:00+00:00", "v": 7406.65}, {"t": "2026-03-23T09:00:00+00:00", "v": 7397.01}, {"t": "2026-03-23T10:00:00+00:00", "v": 7419.1}, {"t": "2026-03-23T11:00:00+00:00", "v": 7588.02}, {"t": "2026-03-23T12:00:00+00:00", "v": 7656.02}, {"t": "2026-03-23T13:00:00+00:00", "v": 7736.15}, {"t": "2026-03-23T14:00:00+00:00", "v": 7731.71}, {"t": "2026-03-23T15:00:00+00:00", "v": 7589.43}, {"t": "2026-03-23T16:00:00+00:00", "v": 7636.21}, {"t": "2026-03-23T17:00:00+00:00", "v": 7693.06}, {"t": "2026-03-23T18:00:00+00:00", "v": 7690.57}, {"t": "2026-03-23T19:00:00+00:00", "v": 7648.77}, {"t": "2026-03-23T20:00:00+00:00", "v": 7674.54}, {"t": "2026-03-23T21:00:00+00:00", "v": 7666.96}, {"t": "2026-03-23T22:00:00+00:00", "v": 7661.55}, {"t": "2026-03-23T23:00:00+00:00", "v": 7673.02}, {"t": "2026-03-24T00:00:00+00:00", "v": 7650.07}, {"t": "2026-03-24T01:00:00+00:00", "v": 7631.12}, {"t": "2026-03-24T02:00:00+00:00", "v": 7624.84}, {"t": "2026-03-24T03:00:00+00:00", "v": 7633.93}, {"t": "2026-03-24T04:00:00+00:00", "v": 7616.5}, {"t": "2026-03-24T05:00:00+00:00", "v": 7606.1}, {"t": "2026-03-24T06:00:00+00:00", "v": 7635.34}, {"t": "2026-03-24T07:00:00+00:00", "v": 7716.99}, {"t": "2026-03-24T08:00:00+00:00", "v": 7680.5}, {"t": "2026-03-24T09:00:00+00:00", "v": 7719.69}, {"t": "2026-03-24T10:00:00+00:00", "v": 7714.06}, {"t": "2026-03-24T11:00:00+00:00", "v": 7701.83}, {"t": "2026-03-24T12:00:00+00:00", "v": 7679.52}, {"t": "2026-03-24T13:00:00+00:00", "v": 7586.07}, {"t": "2026-03-24T14:00:00+00:00", "v": 7562.68}, {"t": "2026-03-24T15:00:00+00:00", "v": 7562.25}, {"t": "2026-03-24T16:00:00+00:00", "v": 7518.72}, {"t": "2026-03-24T17:00:00+00:00", "v": 7495.11}, {"t": "2026-03-24T18:00:00+00:00", "v": 7515.58}, {"t": "2026-03-24T19:00:00+00:00", "v": 7507.89}, {"t": "2026-03-24T20:00:00+00:00", "v": 7587.7}, {"t": "2026-03-24T21:00:00+00:00", "v": 7613.79}, {"t": "2026-03-24T22:00:00+00:00", "v": 7611.3}, {"t": "2026-03-24T23:00:00+00:00", "v": 7639.78}, {"t": "2026-03-25T00:00:00+00:00", "v": 7668.8}, {"t": "2026-03-25T01:00:00+00:00", "v": 7650.83}, {"t": "2026-03-25T02:00:00+00:00", "v": 7634.37}, {"t": "2026-03-25T03:00:00+00:00", "v": 7654.72}, {"t": "2026-03-25T04:00:00+00:00", "v": 7682.77}, {"t": "2026-03-25T05:00:00+00:00", "v": 7698.36}, {"t": "2026-03-25T06:00:00+00:00", "v": 7685.59}, {"t": "2026-03-25T07:00:00+00:00", "v": 7677.36}, {"t": "2026-03-25T08:00:00+00:00", "v": 7712.33}, {"t": "2026-03-25T09:00:00+00:00", "v": 7721.54}, {"t": "2026-03-25T10:00:00+00:00", "v": 7738.64}, {"t": "2026-03-25T11:00:00+00:00", "v": 7759.22}, {"t": "2026-03-25T12:00:00+00:00", "v": 7765.07}, {"t": "2026-03-25T13:00:00+00:00", "v": 7748.93}, {"t": "2026-03-25T14:00:00+00:00", "v": 7710.71}, {"t": "2026-03-25T15:00:00+00:00", "v": 7668.04}, {"t": "2026-03-25T16:00:00+00:00", "v": 7720.02}, {"t": "2026-03-25T17:00:00+00:00", "v": 7660.36}, {"t": "2026-03-25T18:00:00+00:00", "v": 7664.9}, {"t": "2026-03-25T19:00:00+00:00", "v": 7671.4}, {"t": "2026-03-25T20:00:00+00:00", "v": 7685.69}, {"t": "2026-03-25T21:00:00+00:00", "v": 7688.73}, {"t": "2026-03-25T22:00:00+00:00", "v": 7724.35}, {"t": "2026-03-25T23:00:00+00:00", "v": 7720.99}, {"t": "2026-03-26T00:00:00+00:00", "v": 7717.31}, {"t": "2026-03-26T01:00:00+00:00", "v": 7711.57}, {"t": "2026-03-26T02:00:00+00:00", "v": 7673.13}, {"t": "2026-03-26T03:00:00+00:00", "v": 7674.22}, {"t": "2026-03-26T04:00:00+00:00", "v": 7658.95}, {"t": "2026-03-26T05:00:00+00:00", "v": 7577.84}, {"t": "2026-03-26T06:00:00+00:00", "v": 7586.72}, {"t": "2026-03-26T07:00:00+00:00", "v": 7587.05}, {"t": "2026-03-26T08:00:00+00:00", "v": 7578.17}, {"t": "2026-03-26T09:00:00+00:00", "v": 7529.87}, {"t": "2026-03-26T10:00:00+00:00", "v": 7523.59}, {"t": "2026-03-26T11:00:00+00:00", "v": 7495.55}, {"t": "2026-03-26T12:00:00+00:00", "v": 7516.55}, {"t": "2026-03-26T13:00:00+00:00", "v": 7538.54}, {"t": "2026-03-26T14:00:00+00:00", "v": 7520.88}, {"t": "2026-03-26T15:00:00+00:00", "v": 7478.44}, {"t": "2026-03-26T16:00:00+00:00", "v": 7461.65}, {"t": "2026-03-26T17:00:00+00:00", "v": 7413.47}, {"t": "2026-03-26T18:00:00+00:00", "v": 7414.98}, {"t": "2026-03-26T19:00:00+00:00", "v": 7420.07}, {"t": "2026-03-26T20:00:00+00:00", "v": 7469.67}, {"t": "2026-03-26T21:00:00+00:00", "v": 7460.03}, {"t": "2026-03-26T22:00:00+00:00", "v": 7458.3}, {"t": "2026-03-26T23:00:00+00:00", "v": 7450.61}, {"t": "2026-03-27T00:00:00+00:00", "v": 7445.09}, {"t": "2026-03-27T01:00:00+00:00", "v": 7474.0}, {"t": "2026-03-27T02:00:00+00:00", "v": 7458.51}, {"t": "2026-03-27T03:00:00+00:00", "v": 7442.92}, {"t": "2026-03-27T04:00:00+00:00", "v": 7422.89}, {"t": "2026-03-27T05:00:00+00:00", "v": 7428.19}, {"t": "2026-03-27T06:00:00+00:00", "v": 7430.79}, {"t": "2026-03-27T07:00:00+00:00", "v": 7418.23}, {"t": "2026-03-27T08:00:00+00:00", "v": 7351.2}, {"t": "2026-03-27T09:00:00+00:00", "v": 7326.84}, {"t": "2026-03-27T10:00:00+00:00", "v": 7197.01}, {"t": "2026-03-27T11:00:00+00:00", "v": 7219.96}, {"t": "2026-03-27T12:00:00+00:00", "v": 7211.63}, {"t": "2026-03-27T13:00:00+00:00", "v": 7164.52}, {"t": "2026-03-27T14:00:00+00:00", "v": 7166.69}, {"t": "2026-03-27T15:00:00+00:00", "v": 7157.27}, {"t": "2026-03-27T16:00:00+00:00", "v": 7143.08}, {"t": "2026-03-27T17:00:00+00:00", "v": 7104.75}, {"t": "2026-03-27T18:00:00+00:00", "v": 7127.81}, {"t": "2026-03-27T19:00:00+00:00", "v": 7150.23}, {"t": "2026-03-27T20:00:00+00:00", "v": 7146.33}, {"t": "2026-03-27T21:00:00+00:00", "v": 7153.58}, {"t": "2026-03-27T22:00:00+00:00", "v": 7146.98}, {"t": "2026-03-27T23:00:00+00:00", "v": 7189.64}, {"t": "2026-03-28T00:00:00+00:00", "v": 7190.29}, {"t": "2026-03-28T01:00:00+00:00", "v": 7162.14}, {"t": "2026-03-28T02:00:00+00:00", "v": 7149.69}, {"t": "2026-03-28T03:00:00+00:00", "v": 7168.74}, {"t": "2026-03-28T04:00:00+00:00", "v": 7174.05}, {"t": "2026-03-28T05:00:00+00:00", "v": 7182.28}, {"t": "2026-03-28T06:00:00+00:00", "v": 7188.02}, {"t": "2026-03-28T07:00:00+00:00", "v": 7204.91}, {"t": "2026-03-28T08:00:00+00:00", "v": 7189.1}, {"t": "2026-03-28T09:00:00+00:00", "v": 7177.08}, {"t": "2026-03-28T10:00:00+00:00", "v": 7167.88}, {"t": "2026-03-28T11:00:00+00:00", "v": 7179.46}, {"t": "2026-03-28T12:00:00+00:00", "v": 7193.65}, {"t": "2026-03-28T13:00:00+00:00", "v": 7235.23}, {"t": "2026-03-28T14:00:00+00:00", "v": 7226.14}, {"t": "2026-03-28T15:00:00+00:00", "v": 7254.72}, {"t": "2026-03-28T16:00:00+00:00", "v": 7245.52}, {"t": "2026-03-28T17:00:00+00:00", "v": 7236.21}, {"t": "2026-03-28T18:00:00+00:00", "v": 7243.79}, {"t": "2026-03-28T19:00:00+00:00", "v": 7242.92}, {"t": "2026-03-28T20:00:00+00:00", "v": 7244.0}, {"t": "2026-03-28T21:00:00+00:00", "v": 7217.91}, {"t": "2026-03-28T22:00:00+00:00", "v": 7227.11}, {"t": "2026-03-28T23:00:00+00:00", "v": 7184.99}, {"t": "2026-03-29T00:00:00+00:00", "v": 7197.22}, {"t": "2026-03-29T01:00:00+00:00", "v": 7206.54}, {"t": "2026-03-29T02:00:00+00:00", "v": 7232.85}, {"t": "2026-03-29T03:00:00+00:00", "v": 7242.7}, {"t": "2026-03-29T04:00:00+00:00", "v": 7223.64}, {"t": "2026-03-29T05:00:00+00:00", "v": 7228.41}, {"t": "2026-03-29T06:00:00+00:00", "v": 7225.16}, {"t": "2026-03-29T07:00:00+00:00", "v": 7217.04}, {"t": "2026-03-29T08:00:00+00:00", "v": 7222.45}, {"t": "2026-03-29T09:00:00+00:00", "v": 7212.17}, {"t": "2026-03-29T10:00:00+00:00", "v": 7198.2}, {"t": "2026-03-29T11:00:00+00:00", "v": 7231.44}, {"t": "2026-03-29T12:00:00+00:00", "v": 7235.56}, {"t": "2026-03-29T13:00:00+00:00", "v": 7205.56}, {"t": "2026-03-29T14:00:00+00:00", "v": 7207.4}, {"t": "2026-03-29T15:00:00+00:00", "v": 7200.15}, {"t": "2026-03-29T16:00:00+00:00", "v": 7197.22}, {"t": "2026-03-29T17:00:00+00:00", "v": 7184.77}, {"t": "2026-03-29T18:00:00+00:00", "v": 7190.08}, {"t": "2026-03-29T19:00:00+00:00", "v": 7181.2}, {"t": "2026-03-29T20:00:00+00:00", "v": 7209.24}, {"t": "2026-03-29T21:00:00+00:00", "v": 7219.85}, {"t": "2026-03-29T22:00:00+00:00", "v": 7127.05}, {"t": "2026-03-29T23:00:00+00:00", "v": 7143.51}, {"t": "2026-03-30T00:00:00+00:00", "v": 7173.4}, {"t": "2026-03-30T01:00:00+00:00", "v": 7212.38}, {"t": "2026-03-30T02:00:00+00:00", "v": 7264.9}, {"t": "2026-03-30T03:00:00+00:00", "v": 7269.45}, {"t": "2026-03-30T04:00:00+00:00", "v": 7317.96}, {"t": "2026-03-30T05:00:00+00:00", "v": 7304.97}, {"t": "2026-03-30T06:00:00+00:00", "v": 7285.04}, {"t": "2026-03-30T07:00:00+00:00", "v": 7320.02}, {"t": "2026-03-30T08:00:00+00:00", "v": 7322.94}, {"t": "2026-03-30T09:00:00+00:00", "v": 7305.18}, {"t": "2026-03-30T10:00:00+00:00", "v": 7304.32}, {"t": "2026-03-30T11:00:00+00:00", "v": 7323.48}, {"t": "2026-03-30T12:00:00+00:00", "v": 7348.6}, {"t": "2026-03-30T13:00:00+00:00", "v": 7307.02}, {"t": "2026-03-30T14:00:00+00:00", "v": 7336.69}, {"t": "2026-03-30T15:00:00+00:00", "v": 7318.61}, {"t": "2026-03-30T16:00:00+00:00", "v": 7290.46}, {"t": "2026-03-30T17:00:00+00:00", "v": 7233.07}, {"t": "2026-03-30T18:00:00+00:00", "v": 7214.87}, {"t": "2026-03-30T19:00:00+00:00", "v": 7202.53}, {"t": "2026-03-30T20:00:00+00:00", "v": 7212.27}, {"t": "2026-03-30T21:00:00+00:00", "v": 7230.03}, {"t": "2026-03-30T22:00:00+00:00", "v": 7227.43}, {"t": "2026-03-30T23:00:00+00:00", "v": 7229.71}, {"t": "2026-03-31T00:00:00+00:00", "v": 7274.21}, {"t": "2026-03-31T01:00:00+00:00", "v": 7353.59}, {"t": "2026-03-31T02:00:00+00:00", "v": 7354.56}, {"t": "2026-03-31T03:00:00+00:00", "v": 7327.71}, {"t": "2026-03-31T04:00:00+00:00", "v": 7310.06}, {"t": "2026-03-31T05:00:00+00:00", "v": 7325.0}, {"t": "2026-03-31T06:00:00+00:00", "v": 7305.29}, {"t": "2026-03-31T07:00:00+00:00", "v": 7292.19}, {"t": "2026-03-31T08:00:00+00:00", "v": 7226.89}, {"t": "2026-03-31T09:00:00+00:00", "v": 7155.32}, {"t": "2026-03-31T10:00:00+00:00", "v": 7181.74}, {"t": "2026-03-31T11:00:00+00:00", "v": 7217.36}, {"t": "2026-03-31T12:00:00+00:00", "v": 7213.47}, {"t": "2026-03-31T13:00:00+00:00", "v": 7283.85}, {"t": "2026-03-31T14:00:00+00:00", "v": 7206.86}, {"t": "2026-03-31T15:00:00+00:00", "v": 7221.59}, {"t": "2026-03-31T16:00:00+00:00", "v": 7322.94}, {"t": "2026-03-31T17:00:00+00:00", "v": 7307.46}, {"t": "2026-03-31T18:00:00+00:00", "v": 7341.46}, {"t": "2026-03-31T19:00:00+00:00", "v": 7342.0}, {"t": "2026-03-31T20:00:00+00:00", "v": 7388.67}, {"t": "2026-03-31T21:00:00+00:00", "v": 7389.43}, {"t": "2026-03-31T22:00:00+00:00", "v": 7377.19}, {"t": "2026-03-31T23:00:00+00:00", "v": 7389.75}, {"t": "2026-04-01T00:00:00+00:00", "v": 7394.52}, {"t": "2026-04-01T01:00:00+00:00", "v": 7335.61}, {"t": "2026-04-01T02:00:00+00:00", "v": 7323.16}, {"t": "2026-04-01T03:00:00+00:00", "v": 7378.06}, {"t": "2026-04-01T04:00:00+00:00", "v": 7393.43}, {"t": "2026-04-01T05:00:00+00:00", "v": 7409.89}, {"t": "2026-04-01T06:00:00+00:00", "v": 7479.2}, {"t": "2026-04-01T07:00:00+00:00", "v": 7434.04}, {"t": "2026-04-01T08:00:00+00:00", "v": 7431.77}, {"t": "2026-04-01T09:00:00+00:00", "v": 7429.82}, {"t": "2026-04-01T10:00:00+00:00", "v": 7422.45}, {"t": "2026-04-01T11:00:00+00:00", "v": 7436.42}, {"t": "2026-04-01T12:00:00+00:00", "v": 7400.26}, {"t": "2026-04-01T13:00:00+00:00", "v": 7371.45}, {"t": "2026-04-01T14:00:00+00:00", "v": 7423.0}, {"t": "2026-04-01T15:00:00+00:00", "v": 7458.4}, {"t": "2026-04-01T16:00:00+00:00", "v": 7447.25}, {"t": "2026-04-01T17:00:00+00:00", "v": 7388.02}, {"t": "2026-04-01T18:00:00+00:00", "v": 7367.66}, {"t": "2026-04-01T19:00:00+00:00", "v": 7378.17}, {"t": "2026-04-01T20:00:00+00:00", "v": 7379.36}, {"t": "2026-04-01T21:00:00+00:00", "v": 7397.87}, {"t": "2026-04-01T22:00:00+00:00", "v": 7372.32}, {"t": "2026-04-01T23:00:00+00:00", "v": 7372.43}, {"t": "2026-04-02T00:00:00+00:00", "v": 7424.4}, {"t": "2026-04-02T01:00:00+00:00", "v": 7289.16}, {"t": "2026-04-02T02:00:00+00:00", "v": 7234.91}, {"t": "2026-04-02T03:00:00+00:00", "v": 7205.02}, {"t": "2026-04-02T04:00:00+00:00", "v": 7178.17}, {"t": "2026-04-02T05:00:00+00:00", "v": 7206.1}, {"t": "2026-04-02T06:00:00+00:00", "v": 7216.71}, {"t": "2026-04-02T07:00:00+00:00", "v": 7241.84}, {"t": "2026-04-02T08:00:00+00:00", "v": 7190.18}, {"t": "2026-04-02T09:00:00+00:00", "v": 7192.46}, {"t": "2026-04-02T10:00:00+00:00", "v": 7192.35}, {"t": "2026-04-02T11:00:00+00:00", "v": 7165.28}, {"t": "2026-04-02T12:00:00+00:00", "v": 7147.52}, {"t": "2026-04-02T13:00:00+00:00", "v": 7172.75}, {"t": "2026-04-02T14:00:00+00:00", "v": 7236.64}, {"t": "2026-04-02T15:00:00+00:00", "v": 7233.17}, {"t": "2026-04-02T16:00:00+00:00", "v": 7260.79}, {"t": "2026-04-02T17:00:00+00:00", "v": 7215.85}, {"t": "2026-04-02T18:00:00+00:00", "v": 7248.55}, {"t": "2026-04-02T19:00:00+00:00", "v": 7247.47}, {"t": "2026-04-02T20:00:00+00:00", "v": 7244.22}, {"t": "2026-04-02T21:00:00+00:00", "v": 7244.87}, {"t": "2026-04-02T22:00:00+00:00", "v": 7249.63}, {"t": "2026-04-02T23:00:00+00:00", "v": 7240.54}, {"t": "2026-04-03T00:00:00+00:00", "v": 7227.76}, {"t": "2026-04-03T01:00:00+00:00", "v": 7210.54}, {"t": "2026-04-03T02:00:00+00:00", "v": 7200.69}, {"t": "2026-04-03T03:00:00+00:00", "v": 7207.19}, {"t": "2026-04-03T04:00:00+00:00", "v": 7208.7}, {"t": "2026-04-03T05:00:00+00:00", "v": 7209.03}, {"t": "2026-04-03T06:00:00+00:00", "v": 7229.93}, {"t": "2026-04-03T07:00:00+00:00", "v": 7256.45}, {"t": "2026-04-03T08:00:00+00:00", "v": 7248.01}, {"t": "2026-04-03T09:00:00+00:00", "v": 7236.86}, {"t": "2026-04-03T10:00:00+00:00", "v": 7238.91}, {"t": "2026-04-03T11:00:00+00:00", "v": 7252.34}, {"t": "2026-04-03T12:00:00+00:00", "v": 7221.59}, {"t": "2026-04-03T13:00:00+00:00", "v": 7216.06}, {"t": "2026-04-03T14:00:00+00:00", "v": 7245.95}, {"t": "2026-04-03T15:00:00+00:00", "v": 7234.04}, {"t": "2026-04-03T16:00:00+00:00", "v": 7252.88}, {"t": "2026-04-03T17:00:00+00:00", "v": 7235.23}, {"t": "2026-04-03T18:00:00+00:00", "v": 7231.44}, {"t": "2026-04-03T19:00:00+00:00", "v": 7239.45}, {"t": "2026-04-03T20:00:00+00:00", "v": 7233.17}, {"t": "2026-04-03T21:00:00+00:00", "v": 7248.23}, {"t": "2026-04-03T22:00:00+00:00", "v": 7239.45}, {"t": "2026-04-03T23:00:00+00:00", "v": 7248.77}, {"t": "2026-04-04T00:00:00+00:00", "v": 7240.0}, {"t": "2026-04-04T01:00:00+00:00", "v": 7234.47}, {"t": "2026-04-04T02:00:00+00:00", "v": 7233.82}, {"t": "2026-04-04T03:00:00+00:00", "v": 7232.74}, {"t": "2026-04-04T04:00:00+00:00", "v": 7235.99}, {"t": "2026-04-04T05:00:00+00:00", "v": 7232.21}, {"t": "2026-04-04T06:00:00+00:00", "v": 7223.9}, {"t": "2026-04-04T07:00:00+00:00", "v": 7223.04}, {"t": "2026-04-04T08:00:00+00:00", "v": 7214.41}, {"t": "2026-04-04T09:00:00+00:00", "v": 7211.18}, {"t": "2026-04-04T10:00:00+00:00", "v": 7202.9}, {"t": "2026-04-04T11:00:00+00:00", "v": 7201.72}, {"t": "2026-04-04T12:00:00+00:00", "v": 7194.31}, {"t": "2026-04-04T13:00:00+00:00", "v": 7206.11}, {"t": "2026-04-04T14:00:00+00:00", "v": 7206.11}, {"t": "2026-04-04T15:00:00+00:00", "v": 7224.35}, {"t": "2026-04-04T16:00:00+00:00", "v": 7222.42}, {"t": "2026-04-04T17:00:00+00:00", "v": 7219.63}, {"t": "2026-04-04T18:00:00+00:00", "v": 7215.77}, {"t": "2026-04-04T19:00:00+00:00", "v": 7215.66}, {"t": "2026-04-04T20:00:00+00:00", "v": 7212.12}, {"t": "2026-04-04T21:00:00+00:00", "v": 7222.1}, {"t": "2026-04-04T22:00:00+00:00", "v": 7226.93}, {"t": "2026-04-04T23:00:00+00:00", "v": 7216.52}, {"t": "2026-04-05T00:00:00+00:00", "v": 7206.33}, {"t": "2026-04-05T01:00:00+00:00", "v": 7193.67}, {"t": "2026-04-05T02:00:00+00:00", "v": 7202.79}, {"t": "2026-04-05T03:00:00+00:00", "v": 7190.11}, {"t": "2026-04-05T04:00:00+00:00", "v": 7181.85}, {"t": "2026-04-05T05:00:00+00:00", "v": 7163.75}, {"t": "2026-04-05T06:00:00+00:00", "v": 7150.79}, {"t": "2026-04-05T07:00:00+00:00", "v": 7151.43}, {"t": "2026-04-05T08:00:00+00:00", "v": 7164.07}, {"t": "2026-04-05T09:00:00+00:00", "v": 7174.68}, {"t": "2026-04-05T10:00:00+00:00", "v": 7176.39}, {"t": "2026-04-05T11:00:00+00:00", "v": 7171.03}, {"t": "2026-04-05T12:00:00+00:00", "v": 7149.19}, {"t": "2026-04-05T13:00:00+00:00", "v": 7160.32}, {"t": "2026-04-05T14:00:00+00:00", "v": 7162.57}, {"t": "2026-04-05T15:00:00+00:00", "v": 7203.81}, {"t": "2026-04-05T16:00:00+00:00", "v": 7193.85}, {"t": "2026-04-05T17:00:00+00:00", "v": 7211.73}, {"t": "2026-04-05T18:00:00+00:00", "v": 7214.73}, {"t": "2026-04-05T19:00:00+00:00", "v": 7210.34}, {"t": "2026-04-05T20:00:00+00:00", "v": 7242.37}, {"t": "2026-04-05T21:00:00+00:00", "v": 7229.41}, {"t": "2026-04-05T22:00:00+00:00", "v": 7314.77}, {"t": "2026-04-05T23:00:00+00:00", "v": 7388.99}, {"t": "2026-04-06T00:00:00+00:00", "v": 7394.78}, {"t": "2026-04-06T01:00:00+00:00", "v": 7366.61}, {"t": "2026-04-06T02:00:00+00:00", "v": 7409.88}, {"t": "2026-04-06T03:00:00+00:00", "v": 7399.38}, {"t": "2026-04-06T04:00:00+00:00", "v": 7401.63}, {"t": "2026-04-06T05:00:00+00:00", "v": 7408.06}, {"t": "2026-04-06T06:00:00+00:00", "v": 7383.75}, {"t": "2026-04-06T07:00:00+00:00", "v": 7399.06}, {"t": "2026-04-06T08:00:00+00:00", "v": 7410.52}, {"t": "2026-04-06T09:00:00+00:00", "v": 7464.72}, {"t": "2026-04-06T10:00:00+00:00", "v": 7469.54}, {"t": "2026-04-06T11:00:00+00:00", "v": 7452.94}, {"t": "2026-04-06T12:00:00+00:00", "v": 7424.34}, {"t": "2026-04-06T13:00:00+00:00", "v": 7433.34}, {"t": "2026-04-06T14:00:00+00:00", "v": 7456.79}, {"t": "2026-04-06T15:00:00+00:00", "v": 7489.46}, {"t": "2026-04-06T16:00:00+00:00", "v": 7470.39}, {"t": "2026-04-06T17:00:00+00:00", "v": 7446.94}, {"t": "2026-04-06T18:00:00+00:00", "v": 7481.43}, {"t": "2026-04-06T19:00:00+00:00", "v": 7465.9}, {"t": "2026-04-06T20:00:00+00:00", "v": 7474.36}, {"t": "2026-04-06T21:00:00+00:00", "v": 7440.51}, {"t": "2026-04-06T22:00:00+00:00", "v": 7365.54}, {"t": "2026-04-06T23:00:00+00:00", "v": 7370.79}, {"t": "2026-04-07T00:00:00+00:00", "v": 7362.0}, {"t": "2026-04-07T01:00:00+00:00", "v": 7322.05}, {"t": "2026-04-07T02:00:00+00:00", "v": 7352.58}, {"t": "2026-04-07T03:00:00+00:00", "v": 7362.86}, {"t": "2026-04-07T04:00:00+00:00", "v": 7371.64}, {"t": "2026-04-07T05:00:00+00:00", "v": 7350.44}, {"t": "2026-04-07T06:00:00+00:00", "v": 7341.23}, {"t": "2026-04-07T07:00:00+00:00", "v": 7346.37}, {"t": "2026-04-07T08:00:00+00:00", "v": 7380.53}, {"t": "2026-04-07T09:00:00+00:00", "v": 7402.17}, {"t": "2026-04-07T10:00:00+00:00", "v": 7303.85}, {"t": "2026-04-07T11:00:00+00:00", "v": 7317.02}, {"t": "2026-04-07T12:00:00+00:00", "v": 7321.95}, {"t": "2026-04-07T13:00:00+00:00", "v": 7305.02}, {"t": "2026-04-07T14:00:00+00:00", "v": 7264.97}, {"t": "2026-04-07T15:00:00+00:00", "v": 7297.53}, {"t": "2026-04-07T16:00:00+00:00", "v": 7304.92}, {"t": "2026-04-07T17:00:00+00:00", "v": 7354.72}, {"t": "2026-04-07T18:00:00+00:00", "v": 7327.09}, {"t": "2026-04-07T19:00:00+00:00", "v": 7390.17}, {"t": "2026-04-07T20:00:00+00:00", "v": 7421.34}, {"t": "2026-04-07T21:00:00+00:00", "v": 7485.5}, {"t": "2026-04-07T22:00:00+00:00", "v": 7657.51}, {"t": "2026-04-07T23:00:00+00:00", "v": 7702.92}, {"t": "2026-04-08T00:00:00+00:00", "v": 7679.57}, {"t": "2026-04-08T01:00:00+00:00", "v": 7653.54}, {"t": "2026-04-08T02:00:00+00:00", "v": 7642.19}, {"t": "2026-04-08T03:00:00+00:00", "v": 7634.8}, {"t": "2026-04-08T04:00:00+00:00", "v": 7665.22}, {"t": "2026-04-08T05:00:00+00:00", "v": 7682.57}, {"t": "2026-04-08T06:00:00+00:00", "v": 7681.82}, {"t": "2026-04-08T07:00:00+00:00", "v": 7671.97}, {"t": "2026-04-08T08:00:00+00:00", "v": 7689.43}, {"t": "2026-04-08T09:00:00+00:00", "v": 7676.25}, {"t": "2026-04-08T10:00:00+00:00", "v": 7653.44}, {"t": "2026-04-08T11:00:00+00:00", "v": 7674.86}, {"t": "2026-04-08T12:00:00+00:00", "v": 7716.84}, {"t": "2026-04-08T13:00:00+00:00", "v": 7666.72}, {"t": "2026-04-08T14:00:00+00:00", "v": 7592.17}, {"t": "2026-04-08T15:00:00+00:00", "v": 7635.34}, {"t": "2026-04-08T16:00:00+00:00", "v": 7666.18}, {"t": "2026-04-08T17:00:00+00:00", "v": 7696.39}, {"t": "2026-04-08T18:00:00+00:00", "v": 7610.81}, {"t": "2026-04-08T19:00:00+00:00", "v": 7635.34}, {"t": "2026-04-08T20:00:00+00:00", "v": 7640.48}, {"t": "2026-04-08T21:00:00+00:00", "v": 7659.76}, {"t": "2026-04-08T22:00:00+00:00", "v": 7607.49}, {"t": "2026-04-08T23:00:00+00:00", "v": 7608.35}, {"t": "2026-04-09T00:00:00+00:00", "v": 7580.18}, {"t": "2026-04-09T01:00:00+00:00", "v": 7593.24}, {"t": "2026-04-09T02:00:00+00:00", "v": 7606.95}, {"t": "2026-04-09T03:00:00+00:00", "v": 7600.31}, {"t": "2026-04-09T04:00:00+00:00", "v": 7577.71}, {"t": "2026-04-09T05:00:00+00:00", "v": 7599.14}, {"t": "2026-04-09T06:00:00+00:00", "v": 7603.21}, {"t": "2026-04-09T07:00:00+00:00", "v": 7598.17}, {"t": "2026-04-09T08:00:00+00:00", "v": 7628.05}, {"t": "2026-04-09T09:00:00+00:00", "v": 7658.04}, {"t": "2026-04-09T10:00:00+00:00", "v": 7629.12}, {"t": "2026-04-09T11:00:00+00:00", "v": 7615.2}, {"t": "2026-04-09T12:00:00+00:00", "v": 7630.3}, {"t": "2026-04-09T13:00:00+00:00", "v": 7579.11}, {"t": "2026-04-09T14:00:00+00:00", "v": 7613.92}, {"t": "2026-04-09T15:00:00+00:00", "v": 7723.16}, {"t": "2026-04-09T16:00:00+00:00", "v": 7716.95}, {"t": "2026-04-09T17:00:00+00:00", "v": 7745.55}, {"t": "2026-04-09T18:00:00+00:00", "v": 7695.96}, {"t": "2026-04-09T19:00:00+00:00", "v": 7719.2}, {"t": "2026-04-09T20:00:00+00:00", "v": 7753.15}, {"t": "2026-04-09T21:00:00+00:00", "v": 7737.94}, {"t": "2026-04-09T22:00:00+00:00", "v": 7702.49}, {"t": "2026-04-09T23:00:00+00:00", "v": 7685.68}, {"t": "2026-04-10T00:00:00+00:00", "v": 7705.81}, {"t": "2026-04-10T01:00:00+00:00", "v": 7725.31}, {"t": "2026-04-10T02:00:00+00:00", "v": 7703.13}, {"t": "2026-04-10T03:00:00+00:00", "v": 7695.21}, {"t": "2026-04-10T04:00:00+00:00", "v": 7722.2}, {"t": "2026-04-10T05:00:00+00:00", "v": 7722.09}, {"t": "2026-04-10T06:00:00+00:00", "v": 7688.57}, {"t": "2026-04-10T07:00:00+00:00", "v": 7653.44}, {"t": "2026-04-10T08:00:00+00:00", "v": 7666.29}, {"t": "2026-04-10T09:00:00+00:00", "v": 7686.21}, {"t": "2026-04-10T10:00:00+00:00", "v": 7699.17}, {"t": "2026-04-10T11:00:00+00:00", "v": 7721.88}, {"t": "2026-04-10T12:00:00+00:00", "v": 7735.91}, {"t": "2026-04-10T13:00:00+00:00", "v": 7741.16}, {"t": "2026-04-10T14:00:00+00:00", "v": 7805.85}, {"t": "2026-04-10T15:00:00+00:00", "v": 7756.04}, {"t": "2026-04-10T16:00:00+00:00", "v": 7815.17}, {"t": "2026-04-10T17:00:00+00:00", "v": 7828.88}, {"t": "2026-04-10T18:00:00+00:00", "v": 7826.31}, {"t": "2026-04-10T19:00:00+00:00", "v": 7841.09}, {"t": "2026-04-10T20:00:00+00:00", "v": 7853.08}, {"t": "2026-04-10T21:00:00+00:00", "v": 7835.84}, {"t": "2026-04-10T22:00:00+00:00", "v": 7801.35}, {"t": "2026-04-10T23:00:00+00:00", "v": 7810.78}, {"t": "2026-04-11T00:00:00+00:00", "v": 7796.53}, {"t": "2026-04-11T01:00:00+00:00", "v": 7810.03}, {"t": "2026-04-11T02:00:00+00:00", "v": 7811.1}, {"t": "2026-04-11T03:00:00+00:00", "v": 7801.46}, {"t": "2026-04-11T04:00:00+00:00", "v": 7794.5}, {"t": "2026-04-11T05:00:00+00:00", "v": 7785.39}, {"t": "2026-04-11T06:00:00+00:00", "v": 7790.85}, {"t": "2026-04-11T07:00:00+00:00", "v": 7787.11}, {"t": "2026-04-11T08:00:00+00:00", "v": 7780.79}, {"t": "2026-04-11T09:00:00+00:00", "v": 7805.85}, {"t": "2026-04-11T10:00:00+00:00", "v": 7799.21}, {"t": "2026-04-11T11:00:00+00:00", "v": 7805.85}, {"t": "2026-04-11T12:00:00+00:00", "v": 7809.17}, {"t": "2026-04-11T13:00:00+00:00", "v": 7779.39}, {"t": "2026-04-11T14:00:00+00:00", "v": 7782.29}, {"t": "2026-04-11T15:00:00+00:00", "v": 7800.49}, {"t": "2026-04-11T16:00:00+00:00", "v": 7820.63}, {"t": "2026-04-11T17:00:00+00:00", "v": 7827.27}, {"t": "2026-04-11T18:00:00+00:00", "v": 7875.15}, {"t": "2026-04-11T19:00:00+00:00", "v": 7889.28}, {"t": "2026-04-11T20:00:00+00:00", "v": 7846.98}, {"t": "2026-04-11T21:00:00+00:00", "v": 7862.4}, {"t": "2026-04-11T22:00:00+00:00", "v": 7856.19}, {"t": "2026-04-11T23:00:00+00:00", "v": 7820.31}, {"t": "2026-04-12T00:00:00+00:00", "v": 7825.13}, {"t": "2026-04-12T01:00:00+00:00", "v": 7668.33}, {"t": "2026-04-12T02:00:00+00:00", "v": 7682.36}, {"t": "2026-04-12T03:00:00+00:00", "v": 7665.54}, {"t": "2026-04-12T04:00:00+00:00", "v": 7651.08}, {"t": "2026-04-12T05:00:00+00:00", "v": 7677.32}, {"t": "2026-04-12T06:00:00+00:00", "v": 7670.57}, {"t": "2026-04-12T07:00:00+00:00", "v": 7673.36}, {"t": "2026-04-12T08:00:00+00:00", "v": 7667.58}, {"t": "2026-04-12T09:00:00+00:00", "v": 7657.83}, {"t": "2026-04-12T10:00:00+00:00", "v": 7648.51}, {"t": "2026-04-12T11:00:00+00:00", "v": 7651.4}, {"t": "2026-04-12T12:00:00+00:00", "v": 7610.17}, {"t": "2026-04-12T13:00:00+00:00", "v": 7588.96}, {"t": "2026-04-12T14:00:00+00:00", "v": 7573.32}, {"t": "2026-04-12T15:00:00+00:00", "v": 7588.32}, {"t": "2026-04-12T16:00:00+00:00", "v": 7593.78}, {"t": "2026-04-12T17:00:00+00:00", "v": 7615.09}, {"t": "2026-04-12T18:00:00+00:00", "v": 7615.09}, {"t": "2026-04-12T19:00:00+00:00", "v": 7609.2}, {"t": "2026-04-12T20:00:00+00:00", "v": 7637.48}, {"t": "2026-04-12T21:00:00+00:00", "v": 7639.94}, {"t": "2026-04-12T22:00:00+00:00", "v": 7591.96}, {"t": "2026-04-12T23:00:00+00:00", "v": 7572.89}, {"t": "2026-04-13T00:00:00+00:00", "v": 7618.95}, {"t": "2026-04-13T01:00:00+00:00", "v": 7622.81}, {"t": "2026-04-13T02:00:00+00:00", "v": 7608.56}, {"t": "2026-04-13T03:00:00+00:00", "v": 7599.35}, {"t": "2026-04-13T04:00:00+00:00", "v": 7588.85}, {"t": "2026-04-13T05:00:00+00:00", "v": 7588.0}, {"t": "2026-04-13T06:00:00+00:00", "v": 7603.53}, {"t": "2026-04-13T07:00:00+00:00", "v": 7582.11}, {"t": "2026-04-13T08:00:00+00:00", "v": 7567.32}, {"t": "2026-04-13T09:00:00+00:00", "v": 7578.46}, {"t": "2026-04-13T10:00:00+00:00", "v": 7573.11}, {"t": "2026-04-13T11:00:00+00:00", "v": 7592.49}, {"t": "2026-04-13T12:00:00+00:00", "v": 7610.49}, {"t": "2026-04-13T13:00:00+00:00", "v": 7671.54}, {"t": "2026-04-13T14:00:00+00:00", "v": 7749.83}, {"t": "2026-04-13T15:00:00+00:00", "v": 7693.39}, {"t": "2026-04-13T16:00:00+00:00", "v": 7728.95}, {"t": "2026-04-13T17:00:00+00:00", "v": 7723.7}, {"t": "2026-04-13T18:00:00+00:00", "v": 7753.37}, {"t": "2026-04-13T19:00:00+00:00", "v": 7847.3}, {"t": "2026-04-13T20:00:00+00:00", "v": 7828.77}, {"t": "2026-04-13T21:00:00+00:00", "v": 7833.8}, {"t": "2026-04-13T22:00:00+00:00", "v": 7989.96}, {"t": "2026-04-13T23:00:00+00:00", "v": 7967.26}, {"t": "2026-04-14T00:00:00+00:00", "v": 7939.41}, {"t": "2026-04-14T01:00:00+00:00", "v": 7964.15}, {"t": "2026-04-14T02:00:00+00:00", "v": 7958.37}, {"t": "2026-04-14T03:00:00+00:00", "v": 7970.47}, {"t": "2026-04-14T04:00:00+00:00", "v": 7963.51}, {"t": "2026-04-14T05:00:00+00:00", "v": 7944.44}, {"t": "2026-04-14T06:00:00+00:00", "v": 7981.18}, {"t": "2026-04-14T07:00:00+00:00", "v": 7980.22}, {"t": "2026-04-14T08:00:00+00:00", "v": 8001.32}, {"t": "2026-04-14T09:00:00+00:00", "v": 7973.9}, {"t": "2026-04-14T10:00:00+00:00", "v": 7959.65}, {"t": "2026-04-14T11:00:00+00:00", "v": 7962.12}, {"t": "2026-04-14T12:00:00+00:00", "v": 7970.36}, {"t": "2026-04-14T13:00:00+00:00", "v": 8082.07}, {"t": "2026-04-14T14:00:00+00:00", "v": 8026.49}, {"t": "2026-04-14T15:00:00+00:00", "v": 8061.19}, {"t": "2026-04-14T16:00:00+00:00", "v": 7989.21}, {"t": "2026-04-14T17:00:00+00:00", "v": 7999.71}, {"t": "2026-04-14T18:00:00+00:00", "v": 7930.52}, {"t": "2026-04-14T19:00:00+00:00", "v": 7942.73}, {"t": "2026-04-14T20:00:00+00:00", "v": 7929.77}, {"t": "2026-04-14T21:00:00+00:00", "v": 7950.23}, {"t": "2026-04-14T22:00:00+00:00", "v": 7924.31}, {"t": "2026-04-14T23:00:00+00:00", "v": 7936.3}, {"t": "2026-04-15T00:00:00+00:00", "v": 7982.25}, {"t": "2026-04-15T01:00:00+00:00", "v": 7985.68}, {"t": "2026-04-15T02:00:00+00:00", "v": 7955.69}, {"t": "2026-04-15T03:00:00+00:00", "v": 7957.94}, {"t": "2026-04-15T04:00:00+00:00", "v": 7957.3}, {"t": "2026-04-15T05:00:00+00:00", "v": 7923.24}, {"t": "2026-04-15T06:00:00+00:00", "v": 7909.1}, {"t": "2026-04-15T07:00:00+00:00", "v": 7892.28}, {"t": "2026-04-15T08:00:00+00:00", "v": 7934.38}, {"t": "2026-04-15T09:00:00+00:00", "v": 7922.59}, {"t": "2026-04-15T10:00:00+00:00", "v": 7904.49}, {"t": "2026-04-15T11:00:00+00:00", "v": 7943.05}, {"t": "2026-04-15T12:00:00+00:00", "v": 7951.62}, {"t": "2026-04-15T13:00:00+00:00", "v": 7927.95}, {"t": "2026-04-15T14:00:00+00:00", "v": 7936.52}, {"t": "2026-04-15T15:00:00+00:00", "v": 7904.06}, {"t": "2026-04-15T16:00:00+00:00", "v": 7914.88}, {"t": "2026-04-15T17:00:00+00:00", "v": 7935.13}, {"t": "2026-04-15T18:00:00+00:00", "v": 7963.08}, {"t": "2026-04-15T19:00:00+00:00", "v": 8025.42}, {"t": "2026-04-15T20:00:00+00:00", "v": 8010.53}, {"t": "2026-04-15T21:00:00+00:00", "v": 8000.78}, {"t": "2026-04-15T22:00:00+00:00", "v": 8023.49}, {"t": "2026-04-15T23:00:00+00:00", "v": 8008.71}, {"t": "2026-04-16T00:00:00+00:00", "v": 8009.03}, {"t": "2026-04-16T01:00:00+00:00", "v": 7990.61}, {"t": "2026-04-16T02:00:00+00:00", "v": 8016.42}, {"t": "2026-04-16T03:00:00+00:00", "v": 8016.74}, {"t": "2026-04-16T04:00:00+00:00", "v": 8022.84}, {"t": "2026-04-16T05:00:00+00:00", "v": 8033.77}, {"t": "2026-04-16T06:00:00+00:00", "v": 8032.06}, {"t": "2026-04-16T07:00:00+00:00", "v": 7997.67}, {"t": "2026-04-16T08:00:00+00:00", "v": 7993.5}, {"t": "2026-04-16T09:00:00+00:00", "v": 7985.25}, {"t": "2026-04-16T10:00:00+00:00", "v": 7954.62}, {"t": "2026-04-16T11:00:00+00:00", "v": 7982.68}, {"t": "2026-04-16T12:00:00+00:00", "v": 7988.25}, {"t": "2026-04-16T13:00:00+00:00", "v": 7899.03}, {"t": "2026-04-16T14:00:00+00:00", "v": 7918.42}, {"t": "2026-04-16T15:00:00+00:00", "v": 7995.75}, {"t": "2026-04-16T16:00:00+00:00", "v": 7939.2}, {"t": "2026-04-16T17:00:00+00:00", "v": 7958.05}, {"t": "2026-04-16T18:00:00+00:00", "v": 8034.2}, {"t": "2026-04-16T19:00:00+00:00", "v": 8066.76}, {"t": "2026-04-16T20:00:00+00:00", "v": 8052.51}, {"t": "2026-04-16T21:00:00+00:00", "v": 8022.2}, {"t": "2026-04-16T22:00:00+00:00", "v": 8014.7}, {"t": "2026-04-16T23:00:00+00:00", "v": 8046.84}, {"t": "2026-04-17T00:00:00+00:00", "v": 8023.17}, {"t": "2026-04-17T01:00:00+00:00", "v": 8001.64}, {"t": "2026-04-17T02:00:00+00:00", "v": 7997.67}, {"t": "2026-04-17T03:00:00+00:00", "v": 7987.71}, {"t": "2026-04-17T04:00:00+00:00", "v": 8005.71}, {"t": "2026-04-17T05:00:00+00:00", "v": 7990.5}, {"t": "2026-04-17T06:00:00+00:00", "v": 8021.24}, {"t": "2026-04-17T07:00:00+00:00", "v": 8037.41}, {"t": "2026-04-17T08:00:00+00:00", "v": 8110.14}, {"t": "2026-04-17T09:00:00+00:00", "v": 8110.99}, {"t": "2026-04-17T10:00:00+00:00", "v": 8057.33}, {"t": "2026-04-17T11:00:00+00:00", "v": 8090.86}, {"t": "2026-04-17T12:00:00+00:00", "v": 8161.55}, {"t": "2026-04-17T13:00:00+00:00", "v": 8277.76}, {"t": "2026-04-17T14:00:00+00:00", "v": 8336.56}, {"t": "2026-04-17T15:00:00+00:00", "v": 8323.92}, {"t": "2026-04-17T16:00:00+00:00", "v": 8332.38}, {"t": "2026-04-17T17:00:00+00:00", "v": 8297.78}, {"t": "2026-04-17T18:00:00+00:00", "v": 8259.65}, {"t": "2026-04-17T19:00:00+00:00", "v": 8284.07}, {"t": "2026-04-17T20:00:00+00:00", "v": 8278.83}, {"t": "2026-04-17T21:00:00+00:00", "v": 8289.75}, {"t": "2026-04-17T22:00:00+00:00", "v": 8273.79}, {"t": "2026-04-17T23:00:00+00:00", "v": 8249.37}, {"t": "2026-04-18T00:00:00+00:00", "v": 8259.87}, {"t": "2026-04-18T01:00:00+00:00", "v": 8265.12}, {"t": "2026-04-18T02:00:00+00:00", "v": 8273.26}, {"t": "2026-04-18T03:00:00+00:00", "v": 8242.2}, {"t": "2026-04-18T04:00:00+00:00", "v": 8254.94}, {"t": "2026-04-18T05:00:00+00:00", "v": 8256.23}, {"t": "2026-04-18T06:00:00+00:00", "v": 8256.55}, {"t": "2026-04-18T07:00:00+00:00", "v": 8242.41}, {"t": "2026-04-18T08:00:00+00:00", "v": 8214.03}, {"t": "2026-04-18T09:00:00+00:00", "v": 8199.89}, {"t": "2026-04-18T10:00:00+00:00", "v": 8156.19}, {"t": "2026-04-18T11:00:00+00:00", "v": 8140.45}, {"t": "2026-04-18T12:00:00+00:00", "v": 8158.44}, {"t": "2026-04-18T13:00:00+00:00", "v": 8148.48}, {"t": "2026-04-18T14:00:00+00:00", "v": 8162.94}, {"t": "2026-04-18T15:00:00+00:00", "v": 8152.87}, {"t": "2026-04-18T16:00:00+00:00", "v": 8129.41}, {"t": "2026-04-18T17:00:00+00:00", "v": 8115.6}, {"t": "2026-04-18T18:00:00+00:00", "v": 8097.18}, {"t": "2026-04-18T19:00:00+00:00", "v": 8098.03}, {"t": "2026-04-18T20:00:00+00:00", "v": 8108.42}, {"t": "2026-04-18T21:00:00+00:00", "v": 8114.96}, {"t": "2026-04-18T22:00:00+00:00", "v": 8116.56}, {"t": "2026-04-18T23:00:00+00:00", "v": 8101.67}, {"t": "2026-04-19T00:00:00+00:00", "v": 8099.53}, {"t": "2026-04-19T01:00:00+00:00", "v": 8094.18}, {"t": "2026-04-19T02:00:00+00:00", "v": 8080.79}, {"t": "2026-04-19T03:00:00+00:00", "v": 8082.93}, {"t": "2026-04-19T04:00:00+00:00", "v": 8100.28}, {"t": "2026-04-19T05:00:00+00:00", "v": 8087.32}, {"t": "2026-04-19T06:00:00+00:00", "v": 8069.33}, {"t": "2026-04-19T07:00:00+00:00", "v": 8055.4}, {"t": "2026-04-19T08:00:00+00:00", "v": 8056.58}, {"t": "2026-04-19T09:00:00+00:00", "v": 8030.02}, {"t": "2026-04-19T10:00:00+00:00", "v": 8052.51}, {"t": "2026-04-19T11:00:00+00:00", "v": 8093.43}, {"t": "2026-04-19T12:00:00+00:00", "v": 8090.0}, {"t": "2026-04-19T13:00:00+00:00", "v": 8127.59}, {"t": "2026-04-19T14:00:00+00:00", "v": 8138.52}, {"t": "2026-04-19T15:00:00+00:00", "v": 8119.78}, {"t": "2026-04-19T16:00:00+00:00", "v": 8069.65}, {"t": "2026-04-19T17:00:00+00:00", "v": 8004.74}, {"t": "2026-04-19T18:00:00+00:00", "v": 8004.74}, {"t": "2026-04-19T19:00:00+00:00", "v": 8024.99}, {"t": "2026-04-19T20:00:00+00:00", "v": 7989.11}, {"t": "2026-04-19T21:00:00+00:00", "v": 7965.97}, {"t": "2026-04-19T22:00:00+00:00", "v": 7926.13}, {"t": "2026-04-19T23:00:00+00:00", "v": 7898.07}, {"t": "2026-04-20T00:00:00+00:00", "v": 7952.37}, {"t": "2026-04-20T01:00:00+00:00", "v": 7985.36}, {"t": "2026-04-20T02:00:00+00:00", "v": 7965.54}, {"t": "2026-04-20T03:00:00+00:00", "v": 7990.71}, {"t": "2026-04-20T04:00:00+00:00", "v": 7982.57}, {"t": "2026-04-20T05:00:00+00:00", "v": 7950.87}, {"t": "2026-04-20T06:00:00+00:00", "v": 8006.67}, {"t": "2026-04-20T07:00:00+00:00", "v": 8011.17}, {"t": "2026-04-20T08:00:00+00:00", "v": 8000.14}, {"t": "2026-04-20T09:00:00+00:00", "v": 8036.13}, {"t": "2026-04-20T10:00:00+00:00", "v": 8031.52}, {"t": "2026-04-20T11:00:00+00:00", "v": 8049.41}, {"t": "2026-04-20T12:00:00+00:00", "v": 8060.01}, {"t": "2026-04-20T13:00:00+00:00", "v": 8057.87}, {"t": "2026-04-20T14:00:00+00:00", "v": 8031.84}, {"t": "2026-04-20T15:00:00+00:00", "v": 8104.46}, {"t": "2026-04-20T16:00:00+00:00", "v": 8065.26}, {"t": "2026-04-20T17:00:00+00:00", "v": 8125.13}, {"t": "2026-04-20T18:00:00+00:00", "v": 8180.18}, {"t": "2026-04-20T19:00:00+00:00", "v": 8167.87}, {"t": "2026-04-20T20:00:00+00:00", "v": 8166.37}, {"t": "2026-04-20T21:00:00+00:00", "v": 8130.38}, {"t": "2026-04-20T22:00:00+00:00", "v": 8132.09}, {"t": "2026-04-20T23:00:00+00:00", "v": 8118.81}, {"t": "2026-04-21T00:00:00+00:00", "v": 8146.34}, {"t": "2026-04-21T01:00:00+00:00", "v": 8127.17}, {"t": "2026-04-21T02:00:00+00:00", "v": 8090.64}, {"t": "2026-04-21T03:00:00+00:00", "v": 8104.57}, {"t": "2026-04-21T04:00:00+00:00", "v": 8115.17}, {"t": "2026-04-21T05:00:00+00:00", "v": 8115.06}, {"t": "2026-04-21T06:00:00+00:00", "v": 8133.38}, {"t": "2026-04-21T07:00:00+00:00", "v": 8145.8}, {"t": "2026-04-21T08:00:00+00:00", "v": 8191.0}, {"t": "2026-04-21T09:00:00+00:00", "v": 8175.36}, {"t": "2026-04-21T10:00:00+00:00", "v": 8215.42}, {"t": "2026-04-21T11:00:00+00:00", "v": 8183.93}, {"t": "2026-04-21T12:00:00+00:00", "v": 8137.55}, {"t": "2026-04-21T13:00:00+00:00", "v": 8124.92}, {"t": "2026-04-21T14:00:00+00:00", "v": 8101.03}, {"t": "2026-04-21T15:00:00+00:00", "v": 8118.81}, {"t": "2026-04-21T16:00:00+00:00", "v": 8110.99}, {"t": "2026-04-21T17:00:00+00:00", "v": 8085.82}, {"t": "2026-04-21T18:00:00+00:00", "v": 8093.96}, {"t": "2026-04-21T19:00:00+00:00", "v": 8029.91}, {"t": "2026-04-21T20:00:00+00:00", "v": 8106.17}, {"t": "2026-04-21T21:00:00+00:00", "v": 8087.32}, {"t": "2026-04-21T22:00:00+00:00", "v": 8097.18}, {"t": "2026-04-21T23:00:00+00:00", "v": 8170.86}, {"t": "2026-04-22T00:00:00+00:00", "v": 8174.61}, {"t": "2026-04-22T01:00:00+00:00", "v": 8168.51}, {"t": "2026-04-22T02:00:00+00:00", "v": 8307.53}, {"t": "2026-04-22T03:00:00+00:00", "v": 8300.35}, {"t": "2026-04-22T04:00:00+00:00", "v": 8298.86}, {"t": "2026-04-22T05:00:00+00:00", "v": 8348.23}, {"t": "2026-04-22T06:00:00+00:00", "v": 8350.37}, {"t": "2026-04-22T07:00:00+00:00", "v": 8350.48}, {"t": "2026-04-22T08:00:00+00:00", "v": 8351.12}, {"t": "2026-04-22T09:00:00+00:00", "v": 8349.73}, {"t": "2026-04-22T10:00:00+00:00", "v": 8366.12}, {"t": "2026-04-22T11:00:00+00:00", "v": 8382.18}, {"t": "2026-04-22T12:00:00+00:00", "v": 8374.69}, {"t": "2026-04-22T13:00:00+00:00", "v": 8438.95}, {"t": "2026-04-22T14:00:00+00:00", "v": 8460.58}, {"t": "2026-04-22T15:00:00+00:00", "v": 8485.22}, {"t": "2026-04-22T16:00:00+00:00", "v": 8427.92}, {"t": "2026-04-22T17:00:00+00:00", "v": 8445.59}, {"t": "2026-04-22T18:00:00+00:00", "v": 8459.51}, {"t": "2026-04-22T19:00:00+00:00", "v": 8439.7}, {"t": "2026-04-22T20:00:00+00:00", "v": 8394.71}, {"t": "2026-04-22T21:00:00+00:00", "v": 8431.67}, {"t": "2026-04-22T22:00:00+00:00", "v": 8414.42}, {"t": "2026-04-22T23:00:00+00:00", "v": 8368.9}, {"t": "2026-04-23T00:00:00+00:00", "v": 8395.25}, {"t": "2026-04-23T01:00:00+00:00", "v": 8388.29}, {"t": "2026-04-23T02:00:00+00:00", "v": 8343.3}, {"t": "2026-04-23T03:00:00+00:00", "v": 8324.45}, {"t": "2026-04-23T04:00:00+00:00", "v": 8341.59}, {"t": "2026-04-23T05:00:00+00:00", "v": 8352.3}, {"t": "2026-04-23T06:00:00+00:00", "v": 8372.65}, {"t": "2026-04-23T07:00:00+00:00", "v": 8355.51}, {"t": "2026-04-23T08:00:00+00:00", "v": 8335.81}, {"t": "2026-04-23T09:00:00+00:00", "v": 8313.42}, {"t": "2026-04-23T10:00:00+00:00", "v": 8287.29}, {"t": "2026-04-23T11:00:00+00:00", "v": 8317.71}, {"t": "2026-04-23T12:00:00+00:00", "v": 8336.56}, {"t": "2026-04-23T13:00:00+00:00", "v": 8299.82}, {"t": "2026-04-23T14:00:00+00:00", "v": 8370.4}, {"t": "2026-04-23T15:00:00+00:00", "v": 8390.97}, {"t": "2026-04-23T16:00:00+00:00", "v": 8358.94}, {"t": "2026-04-23T17:00:00+00:00", "v": 8325.52}, {"t": "2026-04-23T18:00:00+00:00", "v": 8316.1}, {"t": "2026-04-23T19:00:00+00:00", "v": 8320.81}, {"t": "2026-04-23T20:00:00+00:00", "v": 8338.91}, {"t": "2026-04-23T21:00:00+00:00", "v": 8338.38}, {"t": "2026-04-23T22:00:00+00:00", "v": 8376.4}, {"t": "2026-04-23T23:00:00+00:00", "v": 8378.43}, {"t": "2026-04-24T00:00:00+00:00", "v": 8395.46}, {"t": "2026-04-24T01:00:00+00:00", "v": 8397.18}, {"t": "2026-04-24T02:00:00+00:00", "v": 8363.87}, {"t": "2026-04-24T03:00:00+00:00", "v": 8323.17}, {"t": "2026-04-24T04:00:00+00:00", "v": 8317.49}, {"t": "2026-04-24T05:00:00+00:00", "v": 8346.41}, {"t": "2026-04-24T06:00:00+00:00", "v": 8329.38}, {"t": "2026-04-24T07:00:00+00:00", "v": 8314.71}, {"t": "2026-04-24T08:00:00+00:00", "v": 8328.42}, {"t": "2026-04-24T09:00:00+00:00", "v": 8300.57}, {"t": "2026-04-24T10:00:00+00:00", "v": 8325.1}, {"t": "2026-04-24T11:00:00+00:00", "v": 8376.4}, {"t": "2026-04-24T12:00:00+00:00", "v": 8380.36}, {"t": "2026-04-24T13:00:00+00:00", "v": 8359.58}, {"t": "2026-04-24T14:00:00+00:00", "v": 8353.8}, {"t": "2026-04-24T15:00:00+00:00", "v": 8356.48}, {"t": "2026-04-24T16:00:00+00:00", "v": 8327.56}, {"t": "2026-04-24T17:00:00+00:00", "v": 8317.71}, {"t": "2026-04-24T18:00:00+00:00", "v": 8309.46}, {"t": "2026-04-24T19:00:00+00:00", "v": 8310.74}, {"t": "2026-04-24T20:00:00+00:00", "v": 8321.88}, {"t": "2026-04-24T21:00:00+00:00", "v": 8301.43}, {"t": "2026-04-24T22:00:00+00:00", "v": 8280.33}, {"t": "2026-04-24T23:00:00+00:00", "v": 8290.18}, {"t": "2026-04-25T00:00:00+00:00", "v": 8292.21}, {"t": "2026-04-25T01:00:00+00:00", "v": 8301.43}, {"t": "2026-04-25T02:00:00+00:00", "v": 8308.17}, {"t": "2026-04-25T03:00:00+00:00", "v": 8315.03}, {"t": "2026-04-25T04:00:00+00:00", "v": 8300.55}, {"t": "2026-04-25T05:00:00+00:00", "v": 8291.01}, {"t": "2026-04-25T06:00:00+00:00", "v": 8280.84}, {"t": "2026-04-25T07:00:00+00:00", "v": 8280.84}, {"t": "2026-04-25T08:00:00+00:00", "v": 8271.32}, {"t": "2026-04-25T09:00:00+00:00", "v": 8280.38}, {"t": "2026-04-25T10:00:00+00:00", "v": 8287.31}, {"t": "2026-04-25T11:00:00+00:00", "v": 8274.2}, {"t": "2026-04-25T12:00:00+00:00", "v": 8261.62}, {"t": "2026-04-25T13:00:00+00:00", "v": 8276.54}, {"t": "2026-04-25T14:00:00+00:00", "v": 8272.28}, {"t": "2026-04-25T15:00:00+00:00", "v": 8237.11}, {"t": "2026-04-25T16:00:00+00:00", "v": 8245.0}, {"t": "2026-04-25T17:00:00+00:00", "v": 8228.48}, {"t": "2026-04-25T18:00:00+00:00", "v": 8233.6}, {"t": "2026-04-25T19:00:00+00:00", "v": 8237.33}, {"t": "2026-04-25T20:00:00+00:00", "v": 8253.53}, {"t": "2026-04-25T21:00:00+00:00", "v": 8258.64}, {"t": "2026-04-25T22:00:00+00:00", "v": 8260.45}, {"t": "2026-04-25T23:00:00+00:00", "v": 8267.81}, {"t": "2026-04-26T00:00:00+00:00", "v": 8255.02}, {"t": "2026-04-26T01:00:00+00:00", "v": 8249.9}, {"t": "2026-04-26T02:00:00+00:00", "v": 8256.3}, {"t": "2026-04-26T03:00:00+00:00", "v": 8244.04}, {"t": "2026-04-26T04:00:00+00:00", "v": 8284.0}, {"t": "2026-04-26T05:00:00+00:00", "v": 8306.06}, {"t": "2026-04-26T06:00:00+00:00", "v": 8308.51}, {"t": "2026-04-26T07:00:00+00:00", "v": 8319.92}, {"t": "2026-04-26T08:00:00+00:00", "v": 8311.18}, {"t": "2026-04-26T09:00:00+00:00", "v": 8308.94}, {"t": "2026-04-26T10:00:00+00:00", "v": 8298.96}, {"t": "2026-04-26T11:00:00+00:00", "v": 8289.43}, {"t": "2026-04-26T12:00:00+00:00", "v": 8263.09}, {"t": "2026-04-26T13:00:00+00:00", "v": 8277.74}, {"t": "2026-04-26T14:00:00+00:00", "v": 8290.6}, {"t": "2026-04-26T15:00:00+00:00", "v": 8285.18}, {"t": "2026-04-26T16:00:00+00:00", "v": 8272.65}, {"t": "2026-04-26T17:00:00+00:00", "v": 8282.31}, {"t": "2026-04-26T18:00:00+00:00", "v": 8309.39}, {"t": "2026-04-26T19:00:00+00:00", "v": 8303.87}, {"t": "2026-04-26T20:00:00+00:00", "v": 8301.0}, {"t": "2026-04-26T21:00:00+00:00", "v": 8324.16}, {"t": "2026-04-26T22:00:00+00:00", "v": 8314.17}, {"t": "2026-04-26T23:00:00+00:00", "v": 8349.43}, {"t": "2026-04-27T00:00:00+00:00", "v": 8412.31}, {"t": "2026-04-27T01:00:00+00:00", "v": 8416.77}, {"t": "2026-04-27T02:00:00+00:00", "v": 8399.67}, {"t": "2026-04-27T03:00:00+00:00", "v": 8396.8}, {"t": "2026-04-27T04:00:00+00:00", "v": 8378.64}, {"t": "2026-04-27T05:00:00+00:00", "v": 8258.2}, {"t": "2026-04-27T06:00:00+00:00", "v": 8249.39}, {"t": "2026-04-27T07:00:00+00:00", "v": 8238.24}, {"t": "2026-04-27T08:00:00+00:00", "v": 8260.01}, {"t": "2026-04-27T09:00:00+00:00", "v": 8269.88}, {"t": "2026-04-27T10:00:00+00:00", "v": 8264.26}, {"t": "2026-04-27T11:00:00+00:00", "v": 8264.36}, {"t": "2026-04-27T12:00:00+00:00", "v": 8245.35}, {"t": "2026-04-27T13:00:00+00:00", "v": 8253.21}, {"t": "2026-04-27T14:00:00+00:00", "v": 8258.73}, {"t": "2026-04-27T15:00:00+00:00", "v": 8152.95}, {"t": "2026-04-27T16:00:00+00:00", "v": 8133.73}, {"t": "2026-04-27T17:00:00+00:00", "v": 8146.58}, {"t": "2026-04-27T18:00:00+00:00", "v": 8156.46}, {"t": "2026-04-27T19:00:00+00:00", "v": 8159.01}, {"t": "2026-04-27T20:00:00+00:00", "v": 8169.09}, {"t": "2026-04-27T21:00:00+00:00", "v": 8150.19}, {"t": "2026-04-27T22:00:00+00:00", "v": 8180.88}, {"t": "2026-04-27T23:00:00+00:00", "v": 8211.9}, {"t": "2026-04-28T00:00:00+00:00", "v": 8214.34}, {"t": "2026-04-28T01:00:00+00:00", "v": 8182.37}, {"t": "2026-04-28T02:00:00+00:00", "v": 8161.55}, {"t": "2026-04-28T03:00:00+00:00", "v": 8153.8}, {"t": "2026-04-28T04:00:00+00:00", "v": 8161.77}, {"t": "2026-04-28T05:00:00+00:00", "v": 8159.64}, {"t": "2026-04-28T06:00:00+00:00", "v": 8141.48}, {"t": "2026-04-28T07:00:00+00:00", "v": 8160.28}, {"t": "2026-04-28T08:00:00+00:00", "v": 8158.26}, {"t": "2026-04-28T09:00:00+00:00", "v": 8130.12}, {"t": "2026-04-28T10:00:00+00:00", "v": 8131.71}, {"t": "2026-04-28T11:00:00+00:00", "v": 8092.2}, {"t": "2026-04-28T12:00:00+00:00", "v": 8108.24}, {"t": "2026-04-28T13:00:00+00:00", "v": 8088.38}, {"t": "2026-04-28T14:00:00+00:00", "v": 8062.78}, {"t": "2026-04-28T15:00:00+00:00", "v": 8074.25}, {"t": "2026-04-28T16:00:00+00:00", "v": 8081.16}, {"t": "2026-04-28T17:00:00+00:00", "v": 8087.42}, {"t": "2026-04-28T18:00:00+00:00", "v": 8092.73}, {"t": "2026-04-28T19:00:00+00:00", "v": 8102.93}, {"t": "2026-04-28T20:00:00+00:00", "v": 8118.43}, {"t": "2026-04-28T21:00:00+00:00", "v": 8105.8}, {"t": "2026-04-28T22:00:00+00:00", "v": 8092.94}, {"t": "2026-04-28T23:00:00+00:00", "v": 8103.25}, {"t": "2026-04-29T00:00:00+00:00", "v": 8121.73}, {"t": "2026-04-29T01:00:00+00:00", "v": 8127.46}, {"t": "2026-04-29T02:00:00+00:00", "v": 8122.79}, {"t": "2026-04-29T03:00:00+00:00", "v": 8172.07}, {"t": "2026-04-29T04:00:00+00:00", "v": 8200.74}, {"t": "2026-04-29T05:00:00+00:00", "v": 8204.04}, {"t": "2026-04-29T06:00:00+00:00", "v": 8175.47}, {"t": "2026-04-29T07:00:00+00:00", "v": 8178.33}, {"t": "2026-04-29T08:00:00+00:00", "v": 8177.38}, {"t": "2026-04-29T09:00:00+00:00", "v": 8240.57}, {"t": "2026-04-29T10:00:00+00:00", "v": 8239.3}, {"t": "2026-04-29T11:00:00+00:00", "v": 8236.11}, {"t": "2026-04-29T12:00:00+00:00", "v": 8187.47}, {"t": "2026-04-29T13:00:00+00:00", "v": 8151.04}, {"t": "2026-04-29T14:00:00+00:00", "v": 8129.16}, {"t": "2026-04-29T15:00:00+00:00", "v": 8057.58}, {"t": "2026-04-29T16:00:00+00:00", "v": 8046.74}, {"t": "2026-04-29T17:00:00+00:00", "v": 8086.57}, {"t": "2026-04-29T18:00:00+00:00", "v": 8016.16}, {"t": "2026-04-29T19:00:00+00:00", "v": 8021.57}, {"t": "2026-04-29T20:00:00+00:00", "v": 8033.04}, {"t": "2026-04-29T21:00:00+00:00", "v": 8060.13}, {"t": "2026-04-29T22:00:00+00:00", "v": 8059.49}, {"t": "2026-04-29T23:00:00+00:00", "v": 8042.71}, {"t": "2026-04-30T00:00:00+00:00", "v": 8095.81}, {"t": "2026-04-30T01:00:00+00:00", "v": 8092.52}, {"t": "2026-04-30T02:00:00+00:00", "v": 8036.12}, {"t": "2026-04-30T03:00:00+00:00", "v": 8059.06}, {"t": "2026-04-30T04:00:00+00:00", "v": 8014.03}, {"t": "2026-04-30T05:00:00+00:00", "v": 8025.61}, {"t": "2026-04-30T06:00:00+00:00", "v": 8041.97}, {"t": "2026-04-30T07:00:00+00:00", "v": 8086.47}, {"t": "2026-04-30T08:00:00+00:00", "v": 8073.4}, {"t": "2026-04-30T09:00:00+00:00", "v": 8078.61}, {"t": "2026-04-30T10:00:00+00:00", "v": 8070.64}, {"t": "2026-04-30T11:00:00+00:00", "v": 8073.62}, {"t": "2026-04-30T12:00:00+00:00", "v": 8100.38}, {"t": "2026-04-30T13:00:00+00:00", "v": 8110.89}, {"t": "2026-04-30T14:00:00+00:00", "v": 8099.53}, {"t": "2026-04-30T15:00:00+00:00", "v": 8116.74}, {"t": "2026-04-30T16:00:00+00:00", "v": 8094.33}, {"t": "2026-04-30T17:00:00+00:00", "v": 8092.94}, {"t": "2026-04-30T18:00:00+00:00", "v": 8104.63}, {"t": "2026-04-30T19:00:00+00:00", "v": 8111.21}, {"t": "2026-04-30T20:00:00+00:00", "v": 8120.66}, {"t": "2026-04-30T21:00:00+00:00", "v": 8093.05}, {"t": "2026-04-30T22:00:00+00:00", "v": 8091.14}, {"t": "2026-04-30T23:00:00+00:00", "v": 8103.57}, {"t": "2026-05-01T00:00:00+00:00", "v": 8115.67}, {"t": "2026-05-01T01:00:00+00:00", "v": 8139.89}, {"t": "2026-05-01T02:00:00+00:00", "v": 8130.12}, {"t": "2026-05-01T03:00:00+00:00", "v": 8185.98}, {"t": "2026-05-01T04:00:00+00:00", "v": 8177.91}, {"t": "2026-05-01T05:00:00+00:00", "v": 8191.29}, {"t": "2026-05-01T06:00:00+00:00", "v": 8175.04}, {"t": "2026-05-01T07:00:00+00:00", "v": 8188.0}, {"t": "2026-05-01T08:00:00+00:00", "v": 8212.96}, {"t": "2026-05-01T09:00:00+00:00", "v": 8201.81}, {"t": "2026-05-01T10:00:00+00:00", "v": 8206.27}, {"t": "2026-05-01T11:00:00+00:00", "v": 8223.05}, {"t": "2026-05-01T12:00:00+00:00", "v": 8267.12}, {"t": "2026-05-01T13:00:00+00:00", "v": 8356.76}, {"t": "2026-05-01T14:00:00+00:00", "v": 8317.68}, {"t": "2026-05-01T15:00:00+00:00", "v": 8328.09}, {"t": "2026-05-01T16:00:00+00:00", "v": 8302.17}, {"t": "2026-05-01T17:00:00+00:00", "v": 8337.96}, {"t": "2026-05-01T18:00:00+00:00", "v": 8324.79}, {"t": "2026-05-01T19:00:00+00:00", "v": 8316.83}, {"t": "2026-05-01T20:00:00+00:00", "v": 8266.17}, {"t": "2026-05-01T21:00:00+00:00", "v": 8300.58}, {"t": "2026-05-01T22:00:00+00:00", "v": 8295.06}, {"t": "2026-05-01T23:00:00+00:00", "v": 8304.19}, {"t": "2026-05-02T00:00:00+00:00", "v": 8315.98}, {"t": "2026-05-02T01:00:00+00:00", "v": 8315.98}, {"t": "2026-05-02T02:00:00+00:00", "v": 8318.42}, {"t": "2026-05-02T03:00:00+00:00", "v": 8324.37}, {"t": "2026-05-02T04:00:00+00:00", "v": 8298.35}, {"t": "2026-05-02T05:00:00+00:00", "v": 8298.88}, {"t": "2026-05-02T06:00:00+00:00", "v": 8315.98}, {"t": "2026-05-02T07:00:00+00:00", "v": 8303.66}, {"t": "2026-05-02T08:00:00+00:00", "v": 8313.32}, {"t": "2026-05-02T09:00:00+00:00", "v": 8311.41}, {"t": "2026-05-02T10:00:00+00:00", "v": 8297.4}, {"t": "2026-05-02T11:00:00+00:00", "v": 8287.87}, {"t": "2026-05-02T12:00:00+00:00", "v": 8295.83}, {"t": "2026-05-02T13:00:00+00:00", "v": 8311.95}, {"t": "2026-05-02T14:00:00+00:00", "v": 8317.79}, {"t": "2026-05-02T15:00:00+00:00", "v": 8324.26}, {"t": "2026-05-02T16:00:00+00:00", "v": 8320.76}, {"t": "2026-05-02T17:00:00+00:00", "v": 8313.97}, {"t": "2026-05-02T18:00:00+00:00", "v": 8322.67}, {"t": "2026-05-02T19:00:00+00:00", "v": 8314.37}, {"t": "2026-05-02T20:00:00+00:00", "v": 8314.37}, {"t": "2026-05-02T21:00:00+00:00", "v": 8304.82}, {"t": "2026-05-02T22:00:00+00:00", "v": 8315.8}, {"t": "2026-05-02T23:00:00+00:00", "v": 8300.28}, {"t": "2026-05-03T00:00:00+00:00", "v": 8285.3}, {"t": "2026-05-03T01:00:00+00:00", "v": 8253.11}, {"t": "2026-05-03T02:00:00+00:00", "v": 8244.77}, {"t": "2026-05-03T03:00:00+00:00", "v": 8248.68}, {"t": "2026-05-03T04:00:00+00:00", "v": 8235.08}, {"t": "2026-05-03T05:00:00+00:00", "v": 8225.62}, {"t": "2026-05-03T06:00:00+00:00", "v": 8229.93}, {"t": "2026-05-03T07:00:00+00:00", "v": 8237.93}, {"t": "2026-05-03T08:00:00+00:00", "v": 8240.98}, {"t": "2026-05-03T09:00:00+00:00", "v": 8255.91}, {"t": "2026-05-03T10:00:00+00:00", "v": 8242.03}, {"t": "2026-05-03T11:00:00+00:00", "v": 8268.32}, {"t": "2026-05-03T12:00:00+00:00", "v": 8276.84}, {"t": "2026-05-03T13:00:00+00:00", "v": 8270.21}, {"t": "2026-05-03T14:00:00+00:00", "v": 8277.47}, {"t": "2026-05-03T15:00:00+00:00", "v": 8268.95}, {"t": "2026-05-03T16:00:00+00:00", "v": 8269.27}, {"t": "2026-05-03T17:00:00+00:00", "v": 8276.73}, {"t": "2026-05-03T18:00:00+00:00", "v": 8277.79}, {"t": "2026-05-03T19:00:00+00:00", "v": 8281.26}, {"t": "2026-05-03T20:00:00+00:00", "v": 8295.77}, {"t": "2026-05-03T21:00:00+00:00", "v": 8287.57}, {"t": "2026-05-03T22:00:00+00:00", "v": 8322.38}, {"t": "2026-05-03T23:00:00+00:00", "v": 8259.38}, {"t": "2026-05-04T00:00:00+00:00", "v": 8257.49}, {"t": "2026-05-04T01:00:00+00:00", "v": 8385.9}, {"t": "2026-05-04T02:00:00+00:00", "v": 8427.13}, {"t": "2026-05-04T03:00:00+00:00", "v": 8443.01}, {"t": "2026-05-04T04:00:00+00:00", "v": 8445.22}, {"t": "2026-05-04T05:00:00+00:00", "v": 8411.35}, {"t": "2026-05-04T06:00:00+00:00", "v": 8395.26}, {"t": "2026-05-04T07:00:00+00:00", "v": 8377.49}, {"t": "2026-05-04T08:00:00+00:00", "v": 8378.96}, {"t": "2026-05-04T09:00:00+00:00", "v": 8392.74}, {"t": "2026-05-04T10:00:00+00:00", "v": 8298.61}, {"t": "2026-05-04T11:00:00+00:00", "v": 8282.31}, {"t": "2026-05-04T12:00:00+00:00", "v": 8290.2}, {"t": "2026-05-04T13:00:00+00:00", "v": 8281.89}, {"t": "2026-05-04T14:00:00+00:00", "v": 8430.07}, {"t": "2026-05-04T15:00:00+00:00", "v": 8411.98}, {"t": "2026-05-04T16:00:00+00:00", "v": 8410.93}, {"t": "2026-05-04T17:00:00+00:00", "v": 8448.37}, {"t": "2026-05-04T18:00:00+00:00", "v": 8420.29}, {"t": "2026-05-04T19:00:00+00:00", "v": 8413.46}, {"t": "2026-05-04T20:00:00+00:00", "v": 8401.26}, {"t": "2026-05-04T21:00:00+00:00", "v": 8436.17}, {"t": "2026-05-04T22:00:00+00:00", "v": 8416.4}, {"t": "2026-05-04T23:00:00+00:00", "v": 8392.95}, {"t": "2026-05-05T00:00:00+00:00", "v": 8427.87}, {"t": "2026-05-05T01:00:00+00:00", "v": 8444.9}, {"t": "2026-05-05T02:00:00+00:00", "v": 8466.25}, {"t": "2026-05-05T03:00:00+00:00", "v": 8503.17}, {"t": "2026-05-05T04:00:00+00:00", "v": 8504.85}, {"t": "2026-05-05T05:00:00+00:00", "v": 8511.79}, {"t": "2026-05-05T06:00:00+00:00", "v": 8512.95}, {"t": "2026-05-05T07:00:00+00:00", "v": 8499.8}, {"t": "2026-05-05T08:00:00+00:00", "v": 8495.28}, {"t": "2026-05-05T09:00:00+00:00", "v": 8471.51}, {"t": "2026-05-05T10:00:00+00:00", "v": 8497.7}, {"t": "2026-05-05T11:00:00+00:00", "v": 8517.05}, {"t": "2026-05-05T12:00:00+00:00", "v": 8545.03}, {"t": "2026-05-05T13:00:00+00:00", "v": 8550.81}, {"t": "2026-05-05T14:00:00+00:00", "v": 8548.81}, {"t": "2026-05-05T15:00:00+00:00", "v": 8569.95}, {"t": "2026-05-05T16:00:00+00:00", "v": 8546.92}, {"t": "2026-05-05T17:00:00+00:00", "v": 8543.03}, {"t": "2026-05-05T18:00:00+00:00", "v": 8568.58}, {"t": "2026-05-05T19:00:00+00:00", "v": 8578.26}, {"t": "2026-05-05T20:00:00+00:00", "v": 8583.1}, {"t": "2026-05-05T21:00:00+00:00", "v": 8556.91}, {"t": "2026-05-05T22:00:00+00:00", "v": 8527.36}, {"t": "2026-05-05T23:00:00+00:00", "v": 8504.32}, {"t": "2026-05-06T00:00:00+00:00", "v": 8517.89}, {"t": "2026-05-06T01:00:00+00:00", "v": 8560.91}, {"t": "2026-05-06T02:00:00+00:00", "v": 8553.65}, {"t": "2026-05-06T03:00:00+00:00", "v": 8576.37}, {"t": "2026-05-06T04:00:00+00:00", "v": 8549.76}, {"t": "2026-05-06T05:00:00+00:00", "v": 8549.44}, {"t": "2026-05-06T06:00:00+00:00", "v": 8566.48}, {"t": "2026-05-06T07:00:00+00:00", "v": 8554.91}, {"t": "2026-05-06T08:00:00+00:00", "v": 8613.49}, {"t": "2026-05-06T09:00:00+00:00", "v": 8619.91}, {"t": "2026-05-06T10:00:00+00:00", "v": 8651.25}, {"t": "2026-05-06T11:00:00+00:00", "v": 8674.39}, {"t": "2026-05-06T12:00:00+00:00", "v": 8643.99}, {"t": "2026-05-06T13:00:00+00:00", "v": 8586.36}, {"t": "2026-05-06T14:00:00+00:00", "v": 8570.9}, {"t": "2026-05-06T15:00:00+00:00", "v": 8590.35}, {"t": "2026-05-06T16:00:00+00:00", "v": 8581.1}, {"t": "2026-05-06T17:00:00+00:00", "v": 8561.75}, {"t": "2026-05-06T18:00:00+00:00", "v": 8551.44}, {"t": "2026-05-06T19:00:00+00:00", "v": 8564.06}, {"t": "2026-05-06T20:00:00+00:00", "v": 8558.28}, {"t": "2026-05-06T21:00:00+00:00", "v": 8571.95}, {"t": "2026-05-06T22:00:00+00:00", "v": 8550.81}, {"t": "2026-05-06T23:00:00+00:00", "v": 8561.01}, {"t": "2026-05-07T00:00:00+00:00", "v": 8516.95}, {"t": "2026-05-07T01:00:00+00:00", "v": 8533.04}, {"t": "2026-05-07T02:00:00+00:00", "v": 8528.3}, {"t": "2026-05-07T03:00:00+00:00", "v": 8497.59}, {"t": "2026-05-07T04:00:00+00:00", "v": 8513.9}, {"t": "2026-05-07T05:00:00+00:00", "v": 8524.73}, {"t": "2026-05-07T06:00:00+00:00", "v": 8559.33}, {"t": "2026-05-07T07:00:00+00:00", "v": 8569.32}, {"t": "2026-05-07T08:00:00+00:00", "v": 8538.19}, {"t": "2026-05-07T09:00:00+00:00", "v": 8507.27}, {"t": "2026-05-07T10:00:00+00:00", "v": 8499.91}, {"t": "2026-05-07T11:00:00+00:00", "v": 8500.54}, {"t": "2026-05-07T12:00:00+00:00", "v": 8532.72}, {"t": "2026-05-07T13:00:00+00:00", "v": 8463.52}, {"t": "2026-05-07T14:00:00+00:00", "v": 8428.08}, {"t": "2026-05-07T15:00:00+00:00", "v": 8399.78}, {"t": "2026-05-07T16:00:00+00:00", "v": 8389.27}, {"t": "2026-05-07T17:00:00+00:00", "v": 8422.5}, {"t": "2026-05-07T18:00:00+00:00", "v": 8432.39}, {"t": "2026-05-07T19:00:00+00:00", "v": 8424.92}, {"t": "2026-05-07T20:00:00+00:00", "v": 8397.16}, {"t": "2026-05-07T21:00:00+00:00", "v": 8381.27}, {"t": "2026-05-07T22:00:00+00:00", "v": 8403.15}, {"t": "2026-05-07T23:00:00+00:00", "v": 8412.83}, {"t": "2026-05-08T00:00:00+00:00", "v": 8393.16}, {"t": "2026-05-08T01:00:00+00:00", "v": 8382.01}, {"t": "2026-05-08T02:00:00+00:00", "v": 8356.56}, {"t": "2026-05-08T03:00:00+00:00", "v": 8365.6}, {"t": "2026-05-08T04:00:00+00:00", "v": 8374.23}, {"t": "2026-05-08T05:00:00+00:00", "v": 8369.6}, {"t": "2026-05-08T06:00:00+00:00", "v": 8359.29}, {"t": "2026-05-08T07:00:00+00:00", "v": 8378.86}, {"t": "2026-05-08T08:00:00+00:00", "v": 8399.36}, {"t": "2026-05-08T09:00:00+00:00", "v": 8396.84}, {"t": "2026-05-08T10:00:00+00:00", "v": 8432.81}, {"t": "2026-05-08T11:00:00+00:00", "v": 8433.54}, {"t": "2026-05-08T12:00:00+00:00", "v": 8413.98}, {"t": "2026-05-08T13:00:00+00:00", "v": 8372.97}, {"t": "2026-05-08T14:00:00+00:00", "v": 8424.92}, {"t": "2026-05-08T15:00:00+00:00", "v": 8423.45}, {"t": "2026-05-08T16:00:00+00:00", "v": 8389.48}, {"t": "2026-05-08T17:00:00+00:00", "v": 8417.98}, {"t": "2026-05-08T18:00:00+00:00", "v": 8417.98}, {"t": "2026-05-08T19:00:00+00:00", "v": 8428.5}, {"t": "2026-05-08T20:00:00+00:00", "v": 8423.87}, {"t": "2026-05-08T21:00:00+00:00", "v": 8437.96}, {"t": "2026-05-08T22:00:00+00:00", "v": 8439.43}, {"t": "2026-05-08T23:00:00+00:00", "v": 8429.65}, {"t": "2026-05-09T00:00:00+00:00", "v": 8435.02}, {"t": "2026-05-09T01:00:00+00:00", "v": 8445.32}, {"t": "2026-05-09T02:00:00+00:00", "v": 8454.37}, {"t": "2026-05-09T03:00:00+00:00", "v": 8450.9}, {"t": "2026-05-09T04:00:00+00:00", "v": 8450.16}, {"t": "2026-05-09T05:00:00+00:00", "v": 8451.11}, {"t": "2026-05-09T06:00:00+00:00", "v": 8437.54}, {"t": "2026-05-09T07:00:00+00:00", "v": 8423.64}, {"t": "2026-05-09T08:00:00+00:00", "v": 8413.96}, {"t": "2026-05-09T09:00:00+00:00", "v": 8395.33}, {"t": "2026-05-09T10:00:00+00:00", "v": 8398.36}, {"t": "2026-05-09T11:00:00+00:00", "v": 8407.57}, {"t": "2026-05-09T12:00:00+00:00", "v": 8413.65}, {"t": "2026-05-09T13:00:00+00:00", "v": 8402.3}, {"t": "2026-05-09T14:00:00+00:00", "v": 8392.65}, {"t": "2026-05-09T15:00:00+00:00", "v": 8411.56}, {"t": "2026-05-09T16:00:00+00:00", "v": 8421.6}, {"t": "2026-05-09T17:00:00+00:00", "v": 8440.51}, {"t": "2026-05-09T18:00:00+00:00", "v": 8451.18}, {"t": "2026-05-09T19:00:00+00:00", "v": 8454.94}, {"t": "2026-05-09T20:00:00+00:00", "v": 8440.31}, {"t": "2026-05-09T21:00:00+00:00", "v": 8437.48}, {"t": "2026-05-09T22:00:00+00:00", "v": 8437.38}, {"t": "2026-05-09T23:00:00+00:00", "v": 8426.2}, {"t": "2026-05-10T00:00:00+00:00", "v": 8427.35}, {"t": "2026-05-10T01:00:00+00:00", "v": 8429.64}, {"t": "2026-05-10T02:00:00+00:00", "v": 8439.16}, {"t": "2026-05-10T03:00:00+00:00", "v": 8438.95}, {"t": "2026-05-10T04:00:00+00:00", "v": 8427.36}, {"t": "2026-05-10T05:00:00+00:00", "v": 8417.68}, {"t": "2026-05-10T06:00:00+00:00", "v": 8421.86}, {"t": "2026-05-10T07:00:00+00:00", "v": 8412.59}, {"t": "2026-05-10T08:00:00+00:00", "v": 8402.93}, {"t": "2026-05-10T09:00:00+00:00", "v": 8398.66}, {"t": "2026-05-10T10:00:00+00:00", "v": 8408.23}, {"t": "2026-05-10T11:00:00+00:00", "v": 8401.68}, {"t": "2026-05-10T12:00:00+00:00", "v": 8412.91}, {"t": "2026-05-10T13:00:00+00:00", "v": 8416.96}, {"t": "2026-05-10T14:00:00+00:00", "v": 8417.59}, {"t": "2026-05-10T15:00:00+00:00", "v": 8461.57}, {"t": "2026-05-10T16:00:00+00:00", "v": 8457.41}, {"t": "2026-05-10T17:00:00+00:00", "v": 8466.35}, {"t": "2026-05-10T18:00:00+00:00", "v": 8444.93}, {"t": "2026-05-10T19:00:00+00:00", "v": 8462.2}, {"t": "2026-05-10T20:00:00+00:00", "v": 8390.97}, {"t": "2026-05-10T21:00:00+00:00", "v": 8388.78}, {"t": "2026-05-10T22:00:00+00:00", "v": 8526.56}, {"t": "2026-05-10T23:00:00+00:00", "v": 8543.61}, {"t": "2026-05-11T00:00:00+00:00", "v": 8468.43}, {"t": "2026-05-11T01:00:00+00:00", "v": 8470.93}, {"t": "2026-05-11T02:00:00+00:00", "v": 8437.76}, {"t": "2026-05-11T03:00:00+00:00", "v": 8393.46}, {"t": "2026-05-11T04:00:00+00:00", "v": 8401.47}, {"t": "2026-05-11T05:00:00+00:00", "v": 8403.24}, {"t": "2026-05-11T06:00:00+00:00", "v": 8401.57}, {"t": "2026-05-11T07:00:00+00:00", "v": 8392.94}, {"t": "2026-05-11T08:00:00+00:00", "v": 8395.96}, {"t": "2026-05-11T09:00:00+00:00", "v": 8415.92}, {"t": "2026-05-11T10:00:00+00:00", "v": 8413.12}, {"t": "2026-05-11T11:00:00+00:00", "v": 8439.42}, {"t": "2026-05-11T12:00:00+00:00", "v": 8423.72}, {"t": "2026-05-11T13:00:00+00:00", "v": 8426.11}, {"t": "2026-05-11T14:00:00+00:00", "v": 8413.95}, {"t": "2026-05-11T15:00:00+00:00", "v": 8464.69}, {"t": "2026-05-11T16:00:00+00:00", "v": 8478.21}, {"t": "2026-05-11T17:00:00+00:00", "v": 8515.54}, {"t": "2026-05-11T18:00:00+00:00", "v": 8506.91}, {"t": "2026-05-11T19:00:00+00:00", "v": 8516.79}, {"t": "2026-05-11T20:00:00+00:00", "v": 8503.16}, {"t": "2026-05-11T21:00:00+00:00", "v": 8502.85}, {"t": "2026-05-11T22:00:00+00:00", "v": 8505.14}, {"t": "2026-05-11T23:00:00+00:00", "v": 8495.68}, {"t": "2026-05-12T00:00:00+00:00", "v": 8475.19}, {"t": "2026-05-12T01:00:00+00:00", "v": 8440.57}, {"t": "2026-05-12T02:00:00+00:00", "v": 8445.04}, {"t": "2026-05-12T03:00:00+00:00", "v": 8425.18}, {"t": "2026-05-12T04:00:00+00:00", "v": 8442.33}, {"t": "2026-05-12T05:00:00+00:00", "v": 8442.75}, {"t": "2026-05-12T06:00:00+00:00", "v": 8421.64}, {"t": "2026-05-12T07:00:00+00:00", "v": 8406.25}, {"t": "2026-05-12T08:00:00+00:00", "v": 8403.03}, {"t": "2026-05-12T09:00:00+00:00", "v": 8402.41}, {"t": "2026-05-12T10:00:00+00:00", "v": 8383.9}, {"t": "2026-05-12T11:00:00+00:00", "v": 8396.58}, {"t": "2026-05-12T12:00:00+00:00", "v": 8407.4}, {"t": "2026-05-12T13:00:00+00:00", "v": 8362.48}, {"t": "2026-05-12T14:00:00+00:00", "v": 8371.63}, {"t": "2026-05-12T15:00:00+00:00", "v": 8349.89}, {"t": "2026-05-12T16:00:00+00:00", "v": 8315.16}, {"t": "2026-05-12T17:00:00+00:00", "v": 8368.72}, {"t": "2026-05-12T18:00:00+00:00", "v": 8384.83}, {"t": "2026-05-12T19:00:00+00:00", "v": 8401.99}, {"t": "2026-05-12T20:00:00+00:00", "v": 8386.6}, {"t": "2026-05-12T21:00:00+00:00", "v": 8375.06}, {"t": "2026-05-12T22:00:00+00:00", "v": 8381.71}, {"t": "2026-05-12T23:00:00+00:00", "v": 8366.32}, {"t": "2026-05-13T00:00:00+00:00", "v": 8388.58}, {"t": "2026-05-13T01:00:00+00:00", "v": 8418.11}, {"t": "2026-05-13T02:00:00+00:00", "v": 8424.35}, {"t": "2026-05-13T03:00:00+00:00", "v": 8445.66}, {"t": "2026-05-13T04:00:00+00:00", "v": 8443.69}, {"t": "2026-05-13T05:00:00+00:00", "v": 8420.39}, {"t": "2026-05-13T06:00:00+00:00", "v": 8416.24}, {"t": "2026-05-13T07:00:00+00:00", "v": 8421.33}, {"t": "2026-05-13T08:00:00+00:00", "v": 8439.11}, {"t": "2026-05-13T09:00:00+00:00", "v": 8449.2}, {"t": "2026-05-13T10:00:00+00:00", "v": 8398.35}, {"t": "2026-05-13T11:00:00+00:00", "v": 8366.32}, {"t": "2026-05-13T12:00:00+00:00", "v": 8335.75}, {"t": "2026-05-13T13:00:00+00:00", "v": 8279.08}, {"t": "2026-05-13T14:00:00+00:00", "v": 8290.0}, {"t": "2026-05-13T15:00:00+00:00", "v": 8193.92}, {"t": "2026-05-13T16:00:00+00:00", "v": 8223.56}, {"t": "2026-05-13T17:00:00+00:00", "v": 8265.98}, {"t": "2026-05-13T18:00:00+00:00", "v": 8273.99}, {"t": "2026-05-13T19:00:00+00:00", "v": 8278.15}, {"t": "2026-05-13T20:00:00+00:00", "v": 8284.28}, {"t": "2026-05-13T21:00:00+00:00", "v": 8252.36}, {"t": "2026-05-13T22:00:00+00:00", "v": 8255.37}, {"t": "2026-05-13T23:00:00+00:00", "v": 8244.04}, {"t": "2026-05-14T00:00:00+00:00", "v": 8270.45}, {"t": "2026-05-14T01:00:00+00:00", "v": 8273.78}, {"t": "2026-05-14T02:00:00+00:00", "v": 8248.93}, {"t": "2026-05-14T03:00:00+00:00", "v": 8214.61}, {"t": "2026-05-14T04:00:00+00:00", "v": 8256.73}, {"t": "2026-05-14T05:00:00+00:00", "v": 8295.3}, {"t": "2026-05-14T06:00:00+00:00", "v": 8294.16}, {"t": "2026-05-14T07:00:00+00:00", "v": 8287.61}, {"t": "2026-05-14T08:00:00+00:00", "v": 8295.82}, {"t": "2026-05-14T09:00:00+00:00", "v": 8277.0}, {"t": "2026-05-14T10:00:00+00:00", "v": 8269.62}, {"t": "2026-05-14T11:00:00+00:00", "v": 8236.24}, {"t": "2026-05-14T12:00:00+00:00", "v": 8290.73}, {"t": "2026-05-14T13:00:00+00:00", "v": 8284.49}, {"t": "2026-05-14T14:00:00+00:00", "v": 8415.61}, {"t": "2026-05-14T15:00:00+00:00", "v": 8450.03}, {"t": "2026-05-14T16:00:00+00:00", "v": 8509.72}, {"t": "2026-05-14T17:00:00+00:00", "v": 8486.63}, {"t": "2026-05-14T18:00:00+00:00", "v": 8478.21}, {"t": "2026-05-14T19:00:00+00:00", "v": 8460.84}, {"t": "2026-05-14T20:00:00+00:00", "v": 8460.01}, {"t": "2026-05-14T21:00:00+00:00", "v": 8459.39}, {"t": "2026-05-14T22:00:00+00:00", "v": 8465.0}, {"t": "2026-05-14T23:00:00+00:00", "v": 8427.15}, {"t": "2026-05-15T00:00:00+00:00", "v": 8471.97}, {"t": "2026-05-15T01:00:00+00:00", "v": 8431.73}, {"t": "2026-05-15T02:00:00+00:00", "v": 8449.61}, {"t": "2026-05-15T03:00:00+00:00", "v": 8424.14}, {"t": "2026-05-15T04:00:00+00:00", "v": 8389.41}, {"t": "2026-05-15T05:00:00+00:00", "v": 8352.29}, {"t": "2026-05-15T06:00:00+00:00", "v": 8375.06}, {"t": "2026-05-15T07:00:00+00:00", "v": 8399.91}, {"t": "2026-05-15T08:00:00+00:00", "v": 8381.3}, {"t": "2026-05-15T09:00:00+00:00", "v": 8364.45}, {"t": "2026-05-15T10:00:00+00:00", "v": 8388.68}, {"t": "2026-05-15T11:00:00+00:00", "v": 8380.05}, {"t": "2026-05-15T12:00:00+00:00", "v": 8352.81}, {"t": "2026-05-15T13:00:00+00:00", "v": 8184.98}, {"t": "2026-05-15T14:00:00+00:00", "v": 8227.82}, {"t": "2026-05-15T15:00:00+00:00", "v": 8226.88}, {"t": "2026-05-15T16:00:00+00:00", "v": 8241.86}, {"t": "2026-05-15T17:00:00+00:00", "v": 8259.33}, {"t": "2026-05-15T18:00:00+00:00", "v": 8240.3}, {"t": "2026-05-15T19:00:00+00:00", "v": 8225.01}, {"t": "2026-05-15T20:00:00+00:00", "v": 8222.31}, {"t": "2026-05-15T21:00:00+00:00", "v": 8206.4}, {"t": "2026-05-15T22:00:00+00:00", "v": 8221.68}, {"t": "2026-05-15T23:00:00+00:00", "v": 8211.71}, {"t": "2026-05-16T00:00:00+00:00", "v": 8202.28}, {"t": "2026-05-16T01:00:00+00:00", "v": 8209.44}, {"t": "2026-05-16T02:00:00+00:00", "v": 8208.09}, {"t": "2026-05-16T03:00:00+00:00", "v": 8201.76}, {"t": "2026-05-16T04:00:00+00:00", "v": 8195.74}, {"t": "2026-05-16T05:00:00+00:00", "v": 8195.12}, {"t": "2026-05-16T06:00:00+00:00", "v": 8153.51}, {"t": "2026-05-16T07:00:00+00:00", "v": 8127.36}, {"t": "2026-05-16T08:00:00+00:00", "v": 8132.03}, {"t": "2026-05-16T09:00:00+00:00", "v": 8097.48}, {"t": "2026-05-16T10:00:00+00:00", "v": 8084.2}, {"t": "2026-05-16T11:00:00+00:00", "v": 8096.55}, {"t": "2026-05-16T12:00:00+00:00", "v": 8089.6}, {"t": "2026-05-16T13:00:00+00:00", "v": 8090.12}, {"t": "2026-05-16T14:00:00+00:00", "v": 8102.98}, {"t": "2026-05-16T15:00:00+00:00", "v": 8113.57}, {"t": "2026-05-16T16:00:00+00:00", "v": 8109.52}, {"t": "2026-05-16T17:00:00+00:00", "v": 8111.18}, {"t": "2026-05-16T18:00:00+00:00", "v": 8113.57}, {"t": "2026-05-16T19:00:00+00:00", "v": 8107.14}, {"t": "2026-05-16T20:00:00+00:00", "v": 8107.14}, {"t": "2026-05-16T21:00:00+00:00", "v": 8107.14}, {"t": "2026-05-16T22:00:00+00:00", "v": 8097.82}, {"t": "2026-05-16T23:00:00+00:00", "v": 8092.95}, {"t": "2026-05-17T00:00:00+00:00", "v": 8072.13}, {"t": "2026-05-17T01:00:00+00:00", "v": 8050.78}, {"t": "2026-05-17T02:00:00+00:00", "v": 8067.36}, {"t": "2026-05-17T03:00:00+00:00", "v": 8081.04}, {"t": "2026-05-17T04:00:00+00:00", "v": 8094.61}, {"t": "2026-05-17T05:00:00+00:00", "v": 8090.67}, {"t": "2026-05-17T06:00:00+00:00", "v": 8088.81}, {"t": "2026-05-17T07:00:00+00:00", "v": 8096.48}, {"t": "2026-05-17T08:00:00+00:00", "v": 8087.36}, {"t": "2026-05-17T09:00:00+00:00", "v": 8104.04}, {"t": "2026-05-17T10:00:00+00:00", "v": 8126.53}, {"t": "2026-05-17T11:00:00+00:00", "v": 8120.41}, {"t": "2026-05-17T12:00:00+00:00", "v": 8115.75}, {"t": "2026-05-17T13:00:00+00:00", "v": 8099.17}, {"t": "2026-05-17T14:00:00+00:00", "v": 8083.42}, {"t": "2026-05-17T15:00:00+00:00", "v": 8083.73}, {"t": "2026-05-17T16:00:00+00:00", "v": 8081.04}, {"t": "2026-05-17T17:00:00+00:00", "v": 8087.36}, {"t": "2026-05-17T18:00:00+00:00", "v": 8106.74}, {"t": "2026-05-17T19:00:00+00:00", "v": 8121.66}, {"t": "2026-05-17T20:00:00+00:00", "v": 8107.77}, {"t": "2026-05-17T21:00:00+00:00", "v": 8120.31}, {"t": "2026-05-17T22:00:00+00:00", "v": 8078.76}, {"t": "2026-05-17T23:00:00+00:00", "v": 8023.22}, {"t": "2026-05-18T00:00:00+00:00", "v": 7996.69}, {"t": "2026-05-18T01:00:00+00:00", "v": 7986.44}, {"t": "2026-05-18T02:00:00+00:00", "v": 7957.53}, {"t": "2026-05-18T03:00:00+00:00", "v": 7967.89}, {"t": "2026-05-18T04:00:00+00:00", "v": 7979.6}, {"t": "2026-05-18T05:00:00+00:00", "v": 7966.02}, {"t": "2026-05-18T06:00:00+00:00", "v": 7966.02}, {"t": "2026-05-18T07:00:00+00:00", "v": 7982.6}, {"t": "2026-05-18T08:00:00+00:00", "v": 7978.25}, {"t": "2026-05-18T09:00:00+00:00", "v": 7968.51}, {"t": "2026-05-18T10:00:00+00:00", "v": 7950.58}, {"t": "2026-05-18T11:00:00+00:00", "v": 8004.78}, {"t": "2026-05-18T12:00:00+00:00", "v": 8040.32}, {"t": "2026-05-18T13:00:00+00:00", "v": 7968.51}, {"t": "2026-05-18T14:00:00+00:00", "v": 7912.14}, {"t": "2026-05-18T15:00:00+00:00", "v": 7915.77}, {"t": "2026-05-18T16:00:00+00:00", "v": 7914.84}, {"t": "2026-05-18T17:00:00+00:00", "v": 7945.71}, {"t": "2026-05-18T18:00:00+00:00", "v": 7897.95}, {"t": "2026-05-18T19:00:00+00:00", "v": 7966.33}, {"t": "2026-05-18T20:00:00+00:00", "v": 7965.71}, {"t": "2026-05-18T21:00:00+00:00", "v": 7987.06}, {"t": "2026-05-18T22:00:00+00:00", "v": 7984.57}, {"t": "2026-05-18T23:00:00+00:00", "v": 7976.9}, {"t": "2026-05-19T00:00:00+00:00", "v": 7991.31}, {"t": "2026-05-19T01:00:00+00:00", "v": 7940.74}, {"t": "2026-05-19T02:00:00+00:00", "v": 7936.49}, {"t": "2026-05-19T03:00:00+00:00", "v": 7953.28}, {"t": "2026-05-19T04:00:00+00:00", "v": 7968.72}, {"t": "2026-05-19T05:00:00+00:00", "v": 7966.75}, {"t": "2026-05-19T06:00:00+00:00", "v": 7978.97}, {"t": "2026-05-19T07:00:00+00:00", "v": 7999.18}, {"t": "2026-05-19T08:00:00+00:00", "v": 7980.63}, {"t": "2026-05-19T09:00:00+00:00", "v": 7956.39}, {"t": "2026-05-19T10:00:00+00:00", "v": 7980.32}, {"t": "2026-05-19T11:00:00+00:00", "v": 7946.85}, {"t": "2026-05-19T12:00:00+00:00", "v": 7969.86}, {"t": "2026-05-19T13:00:00+00:00", "v": 7962.6}, {"t": "2026-05-19T14:00:00+00:00", "v": 7914.01}, {"t": "2026-05-19T15:00:00+00:00", "v": 7925.61}, {"t": "2026-05-19T16:00:00+00:00", "v": 7965.19}, {"t": "2026-05-19T17:00:00+00:00", "v": 7960.63}, {"t": "2026-05-19T18:00:00+00:00", "v": 7955.45}, {"t": "2026-05-19T19:00:00+00:00", "v": 7957.01}, {"t": "2026-05-19T20:00:00+00:00", "v": 7977.94}, {"t": "2026-05-19T21:00:00+00:00", "v": 7964.83}, {"t": "2026-05-19T22:00:00+00:00", "v": 7955.68}, {"t": "2026-05-19T23:00:00+00:00", "v": 7967.82}, {"t": "2026-05-20T00:00:00+00:00", "v": 7963.05}, {"t": "2026-05-20T01:00:00+00:00", "v": 7965.54}, {"t": "2026-05-20T02:00:00+00:00", "v": 7952.36}, {"t": "2026-05-20T03:00:00+00:00", "v": 7955.99}, {"t": "2026-05-20T04:00:00+00:00", "v": 7961.91}, {"t": "2026-05-20T05:00:00+00:00", "v": 8005.89}, {"t": "2026-05-20T06:00:00+00:00", "v": 8027.78}, {"t": "2026-05-20T07:00:00+00:00", "v": 8013.67}, {"t": "2026-05-20T08:00:00+00:00", "v": 8033.38}, {"t": "2026-05-20T09:00:00+00:00", "v": 8035.25}, {"t": "2026-05-20T10:00:00+00:00", "v": 8038.57}, {"t": "2026-05-20T11:00:00+00:00", "v": 8025.19}, {"t": "2026-05-20T12:00:00+00:00", "v": 8049.98}, {"t": "2026-05-20T13:00:00+00:00", "v": 8007.14}, {"t": "2026-05-20T14:00:00+00:00", "v": 8034.42}, {"t": "2026-05-20T15:00:00+00:00", "v": 8033.49}, {"t": "2026-05-20T16:00:00+00:00", "v": 8021.66}, {"t": "2026-05-20T17:00:00+00:00", "v": 8045.52}, {"t": "2026-05-20T18:00:00+00:00", "v": 8029.13}, {"t": "2026-05-20T19:00:00+00:00", "v": 8054.96}, {"t": "2026-05-20T20:00:00+00:00", "v": 8061.18}, {"t": "2026-05-20T21:00:00+00:00", "v": 8038.67}, {"t": "2026-05-20T22:00:00+00:00", "v": 8038.15}, {"t": "2026-05-20T23:00:00+00:00", "v": 8043.24}, {"t": "2026-05-21T00:00:00+00:00", "v": 8087.02}, {"t": "2026-05-21T01:00:00+00:00", "v": 8075.81}, {"t": "2026-05-21T02:00:00+00:00", "v": 8085.36}, {"t": "2026-05-21T03:00:00+00:00", "v": 8099.46}, {"t": "2026-05-21T04:00:00+00:00", "v": 8092.72}, {"t": "2026-05-21T05:00:00+00:00", "v": 8071.04}, {"t": "2026-05-21T06:00:00+00:00", "v": 8048.63}, {"t": "2026-05-21T07:00:00+00:00", "v": 8076.43}, {"t": "2026-05-21T08:00:00+00:00", "v": 8080.07}, {"t": "2026-05-21T09:00:00+00:00", "v": 8050.6}, {"t": "2026-05-21T10:00:00+00:00", "v": 8004.34}, {"t": "2026-05-21T11:00:00+00:00", "v": 8003.19}, {"t": "2026-05-21T12:00:00+00:00", "v": 8014.19}, {"t": "2026-05-21T13:00:00+00:00", "v": 7998.22}, {"t": "2026-05-21T14:00:00+00:00", "v": 7982.24}, {"t": "2026-05-21T15:00:00+00:00", "v": 8011.7}, {"t": "2026-05-21T16:00:00+00:00", "v": 8004.44}, {"t": "2026-05-21T17:00:00+00:00", "v": 8073.84}, {"t": "2026-05-21T18:00:00+00:00", "v": 8024.88}, {"t": "2026-05-21T19:00:00+00:00", "v": 8057.14}, {"t": "2026-05-21T20:00:00+00:00", "v": 8057.87}, {"t": "2026-05-21T21:00:00+00:00", "v": 8054.44}, {"t": "2026-05-21T22:00:00+00:00", "v": 8048.84}, {"t": "2026-05-21T23:00:00+00:00", "v": 8048.84}, {"t": "2026-05-22T00:00:00+00:00", "v": 8023.74}, {"t": "2026-05-22T01:00:00+00:00", "v": 8048.22}, {"t": "2026-05-22T02:00:00+00:00", "v": 8054.44}, {"t": "2026-05-22T03:00:00+00:00", "v": 8064.71}, {"t": "2026-05-22T04:00:00+00:00", "v": 8052.26}, {"t": "2026-05-22T05:00:00+00:00", "v": 8034.21}, {"t": "2026-05-22T06:00:00+00:00", "v": 8026.85}, {"t": "2026-05-22T07:00:00+00:00", "v": 8025.6}, {"t": "2026-05-22T08:00:00+00:00", "v": 8012.74}, {"t": "2026-05-22T09:00:00+00:00", "v": 8017.51}, {"t": "2026-05-22T10:00:00+00:00", "v": 8008.29}, {"t": "2026-05-22T11:00:00+00:00", "v": 7999.09}, {"t": "2026-05-22T12:00:00+00:00", "v": 8008.39}, {"t": "2026-05-22T13:00:00+00:00", "v": 7984.21}, {"t": "2026-05-22T14:00:00+00:00", "v": 7929.75}, {"t": "2026-05-22T15:00:00+00:00", "v": 7933.37}, {"t": "2026-05-22T16:00:00+00:00", "v": 7948.77}, {"t": "2026-05-22T17:00:00+00:00", "v": 7929.34}, {"t": "2026-05-22T18:00:00+00:00", "v": 7905.88}, {"t": "2026-05-22T19:00:00+00:00", "v": 7835.51}, {"t": "2026-05-22T20:00:00+00:00", "v": 7849.15}, {"t": "2026-05-22T21:00:00+00:00", "v": 7847.91}, {"t": "2026-05-22T22:00:00+00:00", "v": 7823.52}, {"t": "2026-05-22T23:00:00+00:00", "v": 7802.13}, {"t": "2026-05-23T00:00:00+00:00", "v": 7784.66}, {"t": "2026-05-23T01:00:00+00:00", "v": 7797.17}, {"t": "2026-05-23T02:00:00+00:00", "v": 7805.95}, {"t": "2026-05-23T03:00:00+00:00", "v": 7803.68}, {"t": "2026-05-23T04:00:00+00:00", "v": 7794.72}, {"t": "2026-05-23T05:00:00+00:00", "v": 7780.91}, {"t": "2026-05-23T06:00:00+00:00", "v": 7771.97}, {"t": "2026-05-23T07:00:00+00:00", "v": 7690.19}, {"t": "2026-05-23T08:00:00+00:00", "v": 7697.92}, {"t": "2026-05-23T09:00:00+00:00", "v": 7694.52}, {"t": "2026-05-23T10:00:00+00:00", "v": 7699.99}, {"t": "2026-05-23T11:00:00+00:00", "v": 7710.09}, {"t": "2026-05-23T12:00:00+00:00", "v": 7705.66}, {"t": "2026-05-23T13:00:00+00:00", "v": 7752.48}, {"t": "2026-05-23T14:00:00+00:00", "v": 7785.79}, {"t": "2026-05-23T15:00:00+00:00", "v": 7784.04}, {"t": "2026-05-23T16:00:00+00:00", "v": 7775.37}, {"t": "2026-05-23T17:00:00+00:00", "v": 7780.01}, {"t": "2026-05-23T18:00:00+00:00", "v": 7818.17}, {"t": "2026-05-23T19:00:00+00:00", "v": 7832.4}, {"t": "2026-05-23T20:00:00+00:00", "v": 7967.61}, {"t": "2026-05-23T21:00:00+00:00", "v": 7917.18}, {"t": "2026-05-23T22:00:00+00:00", "v": 7893.97}, {"t": "2026-05-23T23:00:00+00:00", "v": 7911.3}, {"t": "2026-05-24T00:00:00+00:00", "v": 7920.99}, {"t": "2026-05-24T01:00:00+00:00", "v": 7925.74}, {"t": "2026-05-24T02:00:00+00:00", "v": 7918.93}, {"t": "2026-05-24T03:00:00+00:00", "v": 7910.68}, {"t": "2026-05-24T04:00:00+00:00", "v": 7904.78}, {"t": "2026-05-24T05:00:00+00:00", "v": 7895.7}, {"t": "2026-05-24T06:00:00+00:00", "v": 7913.07}, {"t": "2026-05-24T07:00:00+00:00", "v": 7893.54}, {"t": "2026-05-24T08:00:00+00:00", "v": 7897.34}, {"t": "2026-05-24T09:00:00+00:00", "v": 7916.88}, {"t": "2026-05-24T10:00:00+00:00", "v": 7934.05}, {"t": "2026-05-24T11:00:00+00:00", "v": 7947.73}, {"t": "2026-05-24T12:00:00+00:00", "v": 7925.31}, {"t": "2026-05-24T13:00:00+00:00", "v": 7892.82}, {"t": "2026-05-24T14:00:00+00:00", "v": 7856.93}, {"t": "2026-05-24T15:00:00+00:00", "v": 7848.19}, {"t": "2026-05-24T16:00:00+00:00", "v": 7880.17}, {"t": "2026-05-24T17:00:00+00:00", "v": 7882.43}, {"t": "2026-05-24T18:00:00+00:00", "v": 7880.06}, {"t": "2026-05-24T19:00:00+00:00", "v": 7889.42}, {"t": "2026-05-24T20:00:00+00:00", "v": 7879.14}, {"t": "2026-05-24T21:00:00+00:00", "v": 7825.36}, {"t": "2026-05-24T22:00:00+00:00", "v": 7893.54}, {"t": "2026-05-24T23:00:00+00:00", "v": 7919.86}, {"t": "2026-05-25T00:00:00+00:00", "v": 7928.81}, {"t": "2026-05-25T01:00:00+00:00", "v": 7907.11}, {"t": "2026-05-25T02:00:00+00:00", "v": 7925.0}, {"t": "2026-05-25T03:00:00+00:00", "v": 7915.95}, {"t": "2026-05-25T04:00:00+00:00", "v": 7953.9}, {"t": "2026-05-25T05:00:00+00:00", "v": 7955.44}, {"t": "2026-05-25T06:00:00+00:00", "v": 7957.29}, {"t": "2026-05-25T07:00:00+00:00", "v": 7955.96}, {"t": "2026-05-25T08:00:00+00:00", "v": 7961.2}, {"t": "2026-05-25T09:00:00+00:00", "v": 7976.63}, {"t": "2026-05-25T10:00:00+00:00", "v": 7969.74}, {"t": "2026-05-25T11:00:00+00:00", "v": 7949.79}, {"t": "2026-05-25T12:00:00+00:00", "v": 7950.3}, {"t": "2026-05-25T13:00:00+00:00", "v": 7948.66}, {"t": "2026-05-25T14:00:00+00:00", "v": 7987.42}, {"t": "2026-05-25T15:00:00+00:00", "v": 7978.99}, {"t": "2026-05-25T16:00:00+00:00", "v": 7990.2}, {"t": "2026-05-25T17:00:00+00:00", "v": 7973.54}, {"t": "2026-05-25T18:00:00+00:00", "v": 7969.84}, {"t": "2026-05-25T19:00:00+00:00", "v": 7959.86}, {"t": "2026-05-25T20:00:00+00:00", "v": 7942.69}, {"t": "2026-05-25T21:00:00+00:00", "v": 7951.74}, {"t": "2026-05-25T22:00:00+00:00", "v": 7925.72}, {"t": "2026-05-25T23:00:00+00:00", "v": 7947.32}, {"t": "2026-05-26T00:00:00+00:00", "v": 7893.12}, {"t": "2026-05-26T01:00:00+00:00", "v": 7888.6}, {"t": "2026-05-26T02:00:00+00:00", "v": 7878.62}, {"t": "2026-05-26T03:00:00+00:00", "v": 7879.14}, {"t": "2026-05-26T04:00:00+00:00", "v": 7889.11}, {"t": "2026-05-26T05:00:00+00:00", "v": 7905.67}, {"t": "2026-05-26T06:00:00+00:00", "v": 7904.64}, {"t": "2026-05-26T07:00:00+00:00", "v": 7884.49}, {"t": "2026-05-26T08:00:00+00:00", "v": 7884.59}, {"t": "2026-05-26T09:00:00+00:00", "v": 7880.48}, {"t": "2026-05-26T10:00:00+00:00", "v": 7959.14}, {"t": "2026-05-26T11:00:00+00:00", "v": 7933.13}, {"t": "2026-05-26T12:00:00+00:00", "v": 7927.99}, {"t": "2026-05-26T13:00:00+00:00", "v": 7936.93}, {"t": "2026-05-26T14:00:00+00:00", "v": 7904.95}, {"t": "2026-05-26T15:00:00+00:00", "v": 7865.05}, {"t": "2026-05-26T16:00:00+00:00", "v": 7870.71}, {"t": "2026-05-26T17:00:00+00:00", "v": 7805.3}, {"t": "2026-05-26T18:00:00+00:00", "v": 7796.05}, {"t": "2026-05-26T19:00:00+00:00", "v": 7817.03}, {"t": "2026-05-26T20:00:00+00:00", "v": 7820.52}, {"t": "2026-05-26T21:00:00+00:00", "v": 7798.82}, {"t": "2026-05-26T22:00:00+00:00", "v": 7785.35}, {"t": "2026-05-26T23:00:00+00:00", "v": 7804.58}, {"t": "2026-05-27T00:00:00+00:00", "v": 7820.63}, {"t": "2026-05-27T01:00:00+00:00", "v": 7798.82}, {"t": "2026-05-27T02:00:00+00:00", "v": 7798.82}, {"t": "2026-05-27T03:00:00+00:00", "v": 7777.23}, {"t": "2026-05-27T04:00:00+00:00", "v": 7766.33}, {"t": "2026-05-27T05:00:00+00:00", "v": 7781.34}, {"t": "2026-05-27T06:00:00+00:00", "v": 7794.2}, {"t": "2026-05-27T07:00:00+00:00", "v": 7807.98}, {"t": "2026-05-27T08:00:00+00:00", "v": 7796.67}, {"t": "2026-05-27T09:00:00+00:00", "v": 7803.04}, {"t": "2026-05-27T10:00:00+00:00", "v": 7800.88}, {"t": "2026-05-27T11:00:00+00:00", "v": 7787.1}, {"t": "2026-05-27T12:00:00+00:00", "v": 7777.54}, {"t": "2026-05-27T13:00:00+00:00", "v": 7717.07}, {"t": "2026-05-27T14:00:00+00:00", "v": 7713.57}, {"t": "2026-05-27T15:00:00+00:00", "v": 7743.5}, {"t": "2026-05-27T16:00:00+00:00", "v": 7740.52}, {"t": "2026-05-27T17:00:00+00:00", "v": 7695.17}, {"t": "2026-05-27T18:00:00+00:00", "v": 7711.72}, {"t": "2026-05-27T19:00:00+00:00", "v": 7715.43}, {"t": "2026-05-27T20:00:00+00:00", "v": 7737.12}, {"t": "2026-05-27T21:00:00+00:00", "v": 7655.37}, {"t": "2026-05-27T22:00:00+00:00", "v": 7649.3}, {"t": "2026-05-27T23:00:00+00:00", "v": 7653.0}, {"t": "2026-05-28T00:00:00+00:00", "v": 7664.83}, {"t": "2026-05-28T01:00:00+00:00", "v": 7640.66}, {"t": "2026-05-28T02:00:00+00:00", "v": 7635.42}, {"t": "2026-05-28T03:00:00+00:00", "v": 7531.04}, {"t": "2026-05-28T04:00:00+00:00", "v": 7522.92}, {"t": "2026-05-28T05:00:00+00:00", "v": 7501.84}, {"t": "2026-05-28T06:00:00+00:00", "v": 7524.56}, {"t": "2026-05-28T07:00:00+00:00", "v": 7554.39}, {"t": "2026-05-28T08:00:00+00:00", "v": 7537.52}, {"t": "2026-05-28T09:00:00+00:00", "v": 7559.84}, {"t": "2026-05-28T10:00:00+00:00", "v": 7545.03}, {"t": "2026-05-28T11:00:00+00:00", "v": 7555.72}, {"t": "2026-05-28T12:00:00+00:00", "v": 7557.47}, {"t": "2026-05-28T13:00:00+00:00", "v": 7506.88}, {"t": "2026-05-28T14:00:00+00:00", "v": 7507.7}, {"t": "2026-05-28T15:00:00+00:00", "v": 7499.16}, {"t": "2026-05-28T16:00:00+00:00", "v": 7550.79}, {"t": "2026-05-28T17:00:00+00:00", "v": 7560.35}, {"t": "2026-05-28T18:00:00+00:00", "v": 7572.38}, {"t": "2026-05-28T19:00:00+00:00", "v": 7547.29}, {"t": "2026-05-28T20:00:00+00:00", "v": 7564.57}, {"t": "2026-05-28T21:00:00+00:00", "v": 7589.97}, {"t": "2026-05-28T22:00:00+00:00", "v": 7552.74}, {"t": "2026-05-28T23:00:00+00:00", "v": 7567.34}, {"t": "2026-05-29T00:00:00+00:00", "v": 7578.14}, {"t": "2026-05-29T01:00:00+00:00", "v": 7564.87}, {"t": "2026-05-29T02:00:00+00:00", "v": 7526.11}, {"t": "2026-05-29T03:00:00+00:00", "v": 7533.82}, {"t": "2026-05-29T04:00:00+00:00", "v": 7555.93}, {"t": "2026-05-29T05:00:00+00:00", "v": 7576.7}, {"t": "2026-05-29T06:00:00+00:00", "v": 7583.69}, {"t": "2026-05-29T07:00:00+00:00", "v": 7557.78}, {"t": "2026-05-29T08:00:00+00:00", "v": 7570.22}, {"t": "2026-05-29T09:00:00+00:00", "v": 7578.65}, {"t": "2026-05-29T10:00:00+00:00", "v": 7569.19}, {"t": "2026-05-29T11:00:00+00:00", "v": 7550.99}, {"t": "2026-05-29T12:00:00+00:00", "v": 7533.61}, {"t": "2026-05-29T13:00:00+00:00", "v": 7517.98}, {"t": "2026-05-29T14:00:00+00:00", "v": 7514.07}, {"t": "2026-05-29T15:00:00+00:00", "v": 7586.78}, {"t": "2026-05-29T16:00:00+00:00", "v": 7611.97}, {"t": "2026-05-29T17:00:00+00:00", "v": 7603.85}, {"t": "2026-05-29T18:00:00+00:00", "v": 7542.46}, {"t": "2026-05-29T19:00:00+00:00", "v": 7557.06}, {"t": "2026-05-29T20:00:00+00:00", "v": 7573.0}, {"t": "2026-05-29T21:00:00+00:00", "v": 7545.54}, {"t": "2026-05-29T22:00:00+00:00", "v": 7552.74}, {"t": "2026-05-29T23:00:00+00:00", "v": 7551.3}, {"t": "2026-05-30T00:00:00+00:00", "v": 7555.0}, {"t": "2026-05-30T01:00:00+00:00", "v": 7570.53}, {"t": "2026-05-30T02:00:00+00:00", "v": 7585.65}, {"t": "2026-05-30T03:00:00+00:00", "v": 7557.68}, {"t": "2026-05-30T04:00:00+00:00", "v": 7544.1}, {"t": "2026-05-30T05:00:00+00:00", "v": 7565.49}, {"t": "2026-05-30T06:00:00+00:00", "v": 7563.74}, {"t": "2026-05-30T07:00:00+00:00", "v": 7550.83}, {"t": "2026-05-30T08:00:00+00:00", "v": 7550.83}, {"t": "2026-05-30T09:00:00+00:00", "v": 7542.16}, {"t": "2026-05-30T10:00:00+00:00", "v": 7537.17}, {"t": "2026-05-30T11:00:00+00:00", "v": 7537.17}, {"t": "2026-05-30T12:00:00+00:00", "v": 7528.51}, {"t": "2026-05-30T13:00:00+00:00", "v": 7541.08}, {"t": "2026-05-30T14:00:00+00:00", "v": 7550.38}, {"t": "2026-05-30T15:00:00+00:00", "v": 7549.67}, {"t": "2026-05-30T16:00:00+00:00", "v": 7541.8}, {"t": "2026-05-30T17:00:00+00:00", "v": 7533.14}, {"t": "2026-05-30T18:00:00+00:00", "v": 7535.38}, {"t": "2026-05-30T19:00:00+00:00", "v": 7523.97}, {"t": "2026-05-30T20:00:00+00:00", "v": 7523.97}, {"t": "2026-05-30T21:00:00+00:00", "v": 7523.97}, {"t": "2026-05-30T22:00:00+00:00", "v": 7515.32}, {"t": "2026-05-30T23:00:00+00:00", "v": 7516.24}, {"t": "2026-05-31T00:00:00+00:00", "v": 7532.73}, {"t": "2026-05-31T01:00:00+00:00", "v": 7532.93}, {"t": "2026-05-31T02:00:00+00:00", "v": 7536.19}, {"t": "2026-05-31T03:00:00+00:00", "v": 7543.21}, {"t": "2026-05-31T04:00:00+00:00", "v": 7547.08}, {"t": "2026-05-31T05:00:00+00:00", "v": 7534.97}, {"t": "2026-05-31T06:00:00+00:00", "v": 7524.78}, {"t": "2026-05-31T07:00:00+00:00", "v": 7516.13}, {"t": "2026-05-31T08:00:00+00:00", "v": 7523.77}, {"t": "2026-05-31T09:00:00+00:00", "v": 7512.37}, {"t": "2026-05-31T10:00:00+00:00", "v": 7519.08}, {"t": "2026-05-31T11:00:00+00:00", "v": 7514.81}, {"t": "2026-05-31T12:00:00+00:00", "v": 7506.18}, {"t": "2026-05-31T13:00:00+00:00", "v": 7501.3}, {"t": "2026-05-31T14:00:00+00:00", "v": 7475.7}, {"t": "2026-05-31T15:00:00+00:00", "v": 7480.57}, {"t": "2026-05-31T16:00:00+00:00", "v": 7467.77}, {"t": "2026-05-31T17:00:00+00:00", "v": 7485.86}, {"t": "2026-05-31T18:00:00+00:00", "v": 7476.82}, {"t": "2026-05-31T19:00:00+00:00", "v": 7471.43}, {"t": "2026-05-31T20:00:00+00:00", "v": 7489.31}, {"t": "2026-05-31T21:00:00+00:00", "v": 7505.26}, {"t": "2026-05-31T22:00:00+00:00", "v": 7511.36}, {"t": "2026-05-31T23:00:00+00:00", "v": 7483.32}, {"t": "2026-06-01T00:00:00+00:00", "v": 7504.86}, {"t": "2026-06-01T01:00:00+00:00", "v": 7443.7}, {"t": "2026-06-01T02:00:00+00:00", "v": 7494.29}, {"t": "2026-06-01T03:00:00+00:00", "v": 7491.34}, {"t": "2026-06-01T04:00:00+00:00", "v": 7467.47}, {"t": "2026-06-01T05:00:00+00:00", "v": 7449.69}, {"t": "2026-06-01T06:00:00+00:00", "v": 7429.78}, {"t": "2026-06-01T07:00:00+00:00", "v": 7395.34}, {"t": "2026-06-01T08:00:00+00:00", "v": 7405.29}, {"t": "2026-06-01T09:00:00+00:00", "v": 7402.65}, {"t": "2026-06-01T10:00:00+00:00", "v": 7390.05}, {"t": "2026-06-01T11:00:00+00:00", "v": 7361.2}, {"t": "2026-06-01T12:00:00+00:00", "v": 7335.6}, {"t": "2026-06-01T13:00:00+00:00", "v": 7284.39}, {"t": "2026-06-01T14:00:00+00:00", "v": 7270.07}, {"t": "2026-06-01T15:00:00+00:00", "v": 7226.28}, {"t": "2026-06-01T16:00:00+00:00", "v": 7269.36}, {"t": "2026-06-01T17:00:00+00:00", "v": 7279.11}, {"t": "2026-06-01T18:00:00+00:00", "v": 7262.45}, {"t": "2026-06-01T19:00:00+00:00", "v": 7272.81}, {"t": "2026-06-01T20:00:00+00:00", "v": 7256.45}, {"t": "2026-06-01T21:00:00+00:00", "v": 7215.51}, {"t": "2026-06-01T22:00:00+00:00", "v": 7255.24}, {"t": "2026-06-01T23:00:00+00:00", "v": 7255.03}, {"t": "2026-06-02T00:00:00+00:00", "v": 7241.62}, {"t": "2026-06-02T01:00:00+00:00", "v": 7175.99}, {"t": "2026-06-02T02:00:00+00:00", "v": 7195.19}, {"t": "2026-06-02T03:00:00+00:00", "v": 7207.49}, {"t": "2026-06-02T04:00:00+00:00", "v": 7193.06}, {"t": "2026-06-02T05:00:00+00:00", "v": 7137.38}, {"t": "2026-06-02T06:00:00+00:00", "v": 7119.2}, {"t": "2026-06-02T07:00:00+00:00", "v": 7120.72}, {"t": "2026-06-02T08:00:00+00:00", "v": 7090.55}, {"t": "2026-06-02T09:00:00+00:00", "v": 7051.64}, {"t": "2026-06-02T10:00:00+00:00", "v": 7074.4}, {"t": "2026-06-02T11:00:00+00:00", "v": 7056.01}, {"t": "2026-06-02T12:00:00+00:00", "v": 7007.55}, {"t": "2026-06-02T13:00:00+00:00", "v": 6988.24}, {"t": "2026-06-02T14:00:00+00:00", "v": 6909.1}, {"t": "2026-06-02T15:00:00+00:00", "v": 6836.15}, {"t": "2026-06-02T16:00:00+00:00", "v": 6846.52}, {"t": "2026-06-02T17:00:00+00:00", "v": 6854.75}, {"t": "2026-06-02T18:00:00+00:00", "v": 6838.9}, {"t": "2026-06-02T19:00:00+00:00", "v": 6836.46}, {"t": "2026-06-02T20:00:00+00:00", "v": 6864.5}, {"t": "2026-06-02T21:00:00+00:00", "v": 6860.94}, {"t": "2026-06-02T22:00:00+00:00", "v": 6740.35}, {"t": "2026-06-02T23:00:00+00:00", "v": 6779.67}, {"t": "2026-06-03T00:00:00+00:00", "v": 6796.43}, {"t": "2026-06-03T01:00:00+00:00", "v": 6794.81}, {"t": "2026-06-03T02:00:00+00:00", "v": 6764.02}, {"t": "2026-06-03T03:00:00+00:00", "v": 6686.2}, {"t": "2026-06-03T04:00:00+00:00", "v": 6748.48}, {"t": "2026-06-03T05:00:00+00:00", "v": 6836.87}, {"t": "2026-06-03T06:00:00+00:00", "v": 6800.6}, {"t": "2026-06-03T07:00:00+00:00", "v": 6826.4}, {"t": "2026-06-03T08:00:00+00:00", "v": 6805.57}, {"t": "2026-06-03T09:00:00+00:00", "v": 6812.08}, {"t": "2026-06-03T10:00:00+00:00", "v": 6834.12}, {"t": "2026-06-03T11:00:00+00:00", "v": 6811.37}, {"t": "2026-06-03T12:00:00+00:00", "v": 6813.09}, {"t": "2026-06-03T13:00:00+00:00", "v": 6795.41}, {"t": "2026-06-03T14:00:00+00:00", "v": 6790.74}, {"t": "2026-06-03T15:00:00+00:00", "v": 6710.89}, {"t": "2026-06-03T16:00:00+00:00", "v": 6710.38}, {"t": "2026-06-03T17:00:00+00:00", "v": 6699.71}, {"t": "2026-06-03T18:00:00+00:00", "v": 6707.53}, {"t": "2026-06-03T19:00:00+00:00", "v": 6650.95}, {"t": "2026-06-03T20:00:00+00:00", "v": 6602.48}, {"t": "2026-06-03T21:00:00+00:00", "v": 6679.9}, {"t": "2026-06-03T22:00:00+00:00", "v": 6591.92}, {"t": "2026-06-03T23:00:00+00:00", "v": 6514.1}, {"t": "2026-06-04T00:00:00+00:00", "v": 6432.01}, {"t": "2026-06-04T01:00:00+00:00", "v": 6313.95}, {"t": "2026-06-04T02:00:00+00:00", "v": 6419.82}, {"t": "2026-06-04T03:00:00+00:00", "v": 6536.85}, {"t": "2026-06-04T04:00:00+00:00", "v": 6540.11}, {"t": "2026-06-04T05:00:00+00:00", "v": 6494.69}, {"t": "2026-06-04T06:00:00+00:00", "v": 6501.5}, {"t": "2026-06-04T07:00:00+00:00", "v": 6458.02}, {"t": "2026-06-04T08:00:00+00:00", "v": 6461.98}, {"t": "2026-06-04T09:00:00+00:00", "v": 6423.88}, {"t": "2026-06-04T10:00:00+00:00", "v": 6338.13}, {"t": "2026-06-04T11:00:00+00:00", "v": 6351.14}, {"t": "2026-06-04T12:00:00+00:00", "v": 6475.29}, {"t": "2026-06-04T13:00:00+00:00", "v": 6520.8}, {"t": "2026-06-04T14:00:00+00:00", "v": 6494.49}, {"t": "2026-06-04T15:00:00+00:00", "v": 6488.09}, {"t": "2026-06-04T16:00:00+00:00", "v": 6454.97}, {"t": "2026-06-04T17:00:00+00:00", "v": 6453.14}, {"t": "2026-06-04T18:00:00+00:00", "v": 6480.57}, {"t": "2026-06-04T19:00:00+00:00", "v": 6461.06}, {"t": "2026-06-04T20:00:00+00:00", "v": 6462.99}, {"t": "2026-06-04T21:00:00+00:00", "v": 6426.42}, {"t": "2026-06-04T22:00:00+00:00", "v": 6473.15}, {"t": "2026-06-04T23:00:00+00:00", "v": 6487.38}, {"t": "2026-06-05T00:00:00+00:00", "v": 6441.05}, {"t": "2026-06-05T01:00:00+00:00", "v": 6435.16}, {"t": "2026-06-05T02:00:00+00:00", "v": 6357.23}, {"t": "2026-06-05T03:00:00+00:00", "v": 6370.75}, {"t": "2026-06-05T04:00:00+00:00", "v": 6461.57}, {"t": "2026-06-05T05:00:00+00:00", "v": 6326.75}, {"t": "2026-06-05T06:00:00+00:00", "v": 6291.09}, {"t": "2026-06-05T07:00:00+00:00", "v": 6409.76}, {"t": "2026-06-05T08:00:00+00:00", "v": 6343.31}, {"t": "2026-06-05T09:00:00+00:00", "v": 6384.05}, {"t": "2026-06-05T10:00:00+00:00", "v": 6352.15}, {"t": "2026-06-05T11:00:00+00:00", "v": 6291.81}, {"t": "2026-06-05T12:00:00+00:00", "v": 6291.91}, {"t": "2026-06-05T13:00:00+00:00", "v": 6166.84}, {"t": "2026-06-05T14:00:00+00:00", "v": 6179.24}, {"t": "2026-06-05T15:00:00+00:00", "v": 6136.87}, {"t": "2026-06-05T16:00:00+00:00", "v": 6235.12}, {"t": "2026-06-05T17:00:00+00:00", "v": 6174.97}, {"t": "2026-06-05T18:00:00+00:00", "v": 6031.11}, {"t": "2026-06-05T19:00:00+00:00", "v": 6123.36}, {"t": "2026-06-05T20:00:00+00:00", "v": 6260.72}, {"t": "2026-06-05T21:00:00+00:00", "v": 6264.98}, {"t": "2026-06-05T22:00:00+00:00", "v": 6255.23}, {"t": "2026-06-05T23:00:00+00:00", "v": 6200.67}, {"t": "2026-06-06T00:00:00+00:00", "v": 6223.13}, {"t": "2026-06-06T01:00:00+00:00", "v": 6201.89}, {"t": "2026-06-06T02:00:00+00:00", "v": 6190.52}, {"t": "2026-06-06T03:00:00+00:00", "v": 6163.08}, {"t": "2026-06-06T04:00:00+00:00", "v": 6103.24}, {"t": "2026-06-06T05:00:00+00:00", "v": 6189.8}, {"t": "2026-06-06T06:00:00+00:00", "v": 6172.94}, {"t": "2026-06-06T07:00:00+00:00", "v": 6194.78}, {"t": "2026-06-06T08:00:00+00:00", "v": 6220.89}, {"t": "2026-06-06T09:00:00+00:00", "v": 6192.55}, {"t": "2026-06-06T10:00:00+00:00", "v": 6154.04}, {"t": "2026-06-06T11:00:00+00:00", "v": 6174.36}, {"t": "2026-06-06T12:00:00+00:00", "v": 6196.51}, {"t": "2026-06-06T13:00:00+00:00", "v": 6174.06}, {"t": "2026-06-06T14:00:00+00:00", "v": 6172.94}, {"t": "2026-06-06T15:00:00+00:00", "v": 6172.02}, {"t": "2026-06-06T16:00:00+00:00", "v": 6170.6}, {"t": "2026-06-06T17:00:00+00:00", "v": 6152.52}, {"t": "2026-06-06T18:00:00+00:00", "v": 6157.5}, {"t": "2026-06-06T19:00:00+00:00", "v": 6153.74}, {"t": "2026-06-06T20:00:00+00:00", "v": 6164.81}, {"t": "2026-06-06T21:00:00+00:00", "v": 6169.08}, {"t": "2026-06-06T22:00:00+00:00", "v": 6148.35}, {"t": "2026-06-06T23:00:00+00:00", "v": 6183.2}, {"t": "2026-06-07T00:00:00+00:00", "v": 6171.92}, {"t": "2026-06-07T01:00:00+00:00", "v": 6243.55}, {"t": "2026-06-07T02:00:00+00:00", "v": 6246.09}, {"t": "2026-06-07T03:00:00+00:00", "v": 6267.02}, {"t": "2026-06-07T04:00:00+00:00", "v": 6285.81}, {"t": "2026-06-07T05:00:00+00:00", "v": 6270.57}, {"t": "2026-06-07T06:00:00+00:00", "v": 6306.94}, {"t": "2026-06-07T07:00:00+00:00", "v": 6337.93}, {"t": "2026-06-07T08:00:00+00:00", "v": 6384.16}, {"t": "2026-06-07T09:00:00+00:00", "v": 6351.85}, {"t": "2026-06-07T10:00:00+00:00", "v": 6335.49}, {"t": "2026-06-07T11:00:00+00:00", "v": 6361.4}, {"t": "2026-06-07T12:00:00+00:00", "v": 6288.25}, {"t": "2026-06-07T13:00:00+00:00", "v": 6268.54}, {"t": "2026-06-07T14:00:00+00:00", "v": 6288.86}, {"t": "2026-06-07T15:00:00+00:00", "v": 6306.23}, {"t": "2026-06-07T16:00:00+00:00", "v": 6304.61}, {"t": "2026-06-07T17:00:00+00:00", "v": 6312.94}, {"t": "2026-06-07T18:00:00+00:00", "v": 6298.71}, {"t": "2026-06-07T19:00:00+00:00", "v": 6227.8}, {"t": "2026-06-07T20:00:00+00:00", "v": 6283.78}, {"t": "2026-06-07T21:00:00+00:00", "v": 6273.42}, {"t": "2026-06-07T22:00:00+00:00", "v": 6383.55}, {"t": "2026-06-07T23:00:00+00:00", "v": 6431.91}, {"t": "2026-06-08T00:00:00+00:00", "v": 6462.69}, {"t": "2026-06-08T01:00:00+00:00", "v": 6420.02}, {"t": "2026-06-08T02:00:00+00:00", "v": 6411.59}, {"t": "2026-06-08T03:00:00+00:00", "v": 6410.67}, {"t": "2026-06-08T04:00:00+00:00", "v": 6366.07}, {"t": "2026-06-08T05:00:00+00:00", "v": 6374.0}, {"t": "2026-06-08T06:00:00+00:00", "v": 6396.45}, {"t": "2026-06-08T07:00:00+00:00", "v": 6427.23}, {"t": "2026-06-08T08:00:00+00:00", "v": 6410.67}, {"t": "2026-06-08T09:00:00+00:00", "v": 6449.28}, {"t": "2026-06-08T10:00:00+00:00", "v": 6412.91}, {"t": "2026-06-08T11:00:00+00:00", "v": 6446.64}, {"t": "2026-06-08T12:00:00+00:00", "v": 6482.6}, {"t": "2026-06-08T13:00:00+00:00", "v": 6474.47}, {"t": "2026-06-08T14:00:00+00:00", "v": 6496.32}, {"t": "2026-06-08T15:00:00+00:00", "v": 6477.22}, {"t": "2026-06-08T16:00:00+00:00", "v": 6451.82}, {"t": "2026-06-08T17:00:00+00:00", "v": 6454.97}, {"t": "2026-06-08T18:00:00+00:00", "v": 6445.22}, {"t": "2026-06-08T19:00:00+00:00", "v": 6435.97}, {"t": "2026-06-08T20:00:00+00:00", "v": 6447.15}, {"t": "2026-06-08T21:00:00+00:00", "v": 6470.92}, {"t": "2026-06-08T22:00:00+00:00", "v": 6442.88}, {"t": "2026-06-08T23:00:00+00:00", "v": 6406.41}, {"t": "2026-06-09T00:00:00+00:00", "v": 6353.47}, {"t": "2026-06-09T01:00:00+00:00", "v": 6373.08}, {"t": "2026-06-09T02:00:00+00:00", "v": 6385.27}, {"t": "2026-06-09T03:00:00+00:00", "v": 6384.97}, {"t": "2026-06-09T04:00:00+00:00", "v": 6423.07}, {"t": "2026-06-09T05:00:00+00:00", "v": 6433.33}, {"t": "2026-06-09T06:00:00+00:00", "v": 6428.96}, {"t": "2026-06-09T07:00:00+00:00", "v": 6418.6}, {"t": "2026-06-09T08:00:00+00:00", "v": 6382.53}, {"t": "2026-06-09T09:00:00+00:00", "v": 6368.71}, {"t": "2026-06-09T10:00:00+00:00", "v": 6376.54}, {"t": "2026-06-09T11:00:00+00:00", "v": 6368.21}, {"t": "2026-06-09T12:00:00+00:00", "v": 6361.2}, {"t": "2026-06-09T13:00:00+00:00", "v": 6324.72}, {"t": "2026-06-09T14:00:00+00:00", "v": 6251.47}, {"t": "2026-06-09T15:00:00+00:00", "v": 6208.6}, {"t": "2026-06-09T16:00:00+00:00", "v": 6234.81}, {"t": "2026-06-09T17:00:00+00:00", "v": 6265.49}, {"t": "2026-06-09T18:00:00+00:00", "v": 6274.84}, {"t": "2026-06-09T19:00:00+00:00", "v": 6306.44}, {"t": "2026-06-09T20:00:00+00:00", "v": 6313.04}, {"t": "2026-06-09T21:00:00+00:00", "v": 6271.28}, {"t": "2026-06-09T22:00:00+00:00", "v": 6267.32}, {"t": "2026-06-09T23:00:00+00:00", "v": 6267.93}, {"t": "2026-06-10T00:00:00+00:00", "v": 6287.64}, {"t": "2026-06-10T01:00:00+00:00", "v": 6266.81}, {"t": "2026-06-10T02:00:00+00:00", "v": 6224.96}, {"t": "2026-06-10T03:00:00+00:00", "v": 6250.25}, {"t": "2026-06-10T04:00:00+00:00", "v": 6224.65}, {"t": "2026-06-10T05:00:00+00:00", "v": 6229.43}, {"t": "2026-06-10T06:00:00+00:00", "v": 6241.31}, {"t": "2026-06-10T07:00:00+00:00", "v": 6262.85}, {"t": "2026-06-10T08:00:00+00:00", "v": 6220.69}, {"t": "2026-06-10T09:00:00+00:00", "v": 6227.7}, {"t": "2026-06-10T10:00:00+00:00", "v": 6233.29}, {"t": "2026-06-10T11:00:00+00:00", "v": 6197.32}, {"t": "2026-06-10T12:00:00+00:00", "v": 6251.88}, {"t": "2026-06-10T13:00:00+00:00", "v": 6310.6}, {"t": "2026-06-10T14:00:00+00:00", "v": 6317.31}, {"t": "2026-06-10T15:00:00+00:00", "v": 6360.79}, {"t": "2026-06-10T16:00:00+00:00", "v": 6318.12}, {"t": "2026-06-10T17:00:00+00:00", "v": 6294.24}, {"t": "2026-06-10T18:00:00+00:00", "v": 6283.68}, {"t": "2026-06-10T19:00:00+00:00", "v": 6290.89}, {"t": "2026-06-10T20:00:00+00:00", "v": 6276.47}, {"t": "2026-06-10T21:00:00+00:00", "v": 6230.34}, {"t": "2026-06-10T22:00:00+00:00", "v": 6232.47}, {"t": "2026-06-10T23:00:00+00:00", "v": 6246.19}, {"t": "2026-06-11T00:00:00+00:00", "v": 6278.09}, {"t": "2026-06-11T01:00:00+00:00", "v": 6317.31}, {"t": "2026-06-11T02:00:00+00:00", "v": 6311.82}, {"t": "2026-06-11T03:00:00+00:00", "v": 6365.87}, {"t": "2026-06-11T04:00:00+00:00", "v": 6369.22}, {"t": "2026-06-11T05:00:00+00:00", "v": 6357.23}, {"t": "2026-06-11T06:00:00+00:00", "v": 6373.29}, {"t": "2026-06-11T07:00:00+00:00", "v": 6368.92}, {"t": "2026-06-11T08:00:00+00:00", "v": 6391.88}, {"t": "2026-06-11T09:00:00+00:00", "v": 6389.85}, {"t": "2026-06-11T10:00:00+00:00", "v": 6412.6}, {"t": "2026-06-11T11:00:00+00:00", "v": 6407.83}, {"t": "2026-06-11T12:00:00+00:00", "v": 6398.07}, {"t": "2026-06-11T13:00:00+00:00", "v": 6404.78}, {"t": "2026-06-11T14:00:00+00:00", "v": 6370.75}, {"t": "2026-06-11T15:00:00+00:00", "v": 6371.76}, {"t": "2026-06-11T16:00:00+00:00", "v": 6355.0}, {"t": "2026-06-11T17:00:00+00:00", "v": 6464.62}, {"t": "2026-06-11T18:00:00+00:00", "v": 6444.2}, {"t": "2026-06-11T19:00:00+00:00", "v": 6459.54}, {"t": "2026-06-11T20:00:00+00:00", "v": 6438.0}, {"t": "2026-06-11T21:00:00+00:00", "v": 6450.6}, {"t": "2026-06-11T22:00:00+00:00", "v": 6448.36}, {"t": "2026-06-11T23:00:00+00:00", "v": 6463.6}, {"t": "2026-06-12T00:00:00+00:00", "v": 6464.32}, {"t": "2026-06-12T01:00:00+00:00", "v": 6441.05}, {"t": "2026-06-12T02:00:00+00:00", "v": 6460.66}, {"t": "2026-06-12T03:00:00+00:00", "v": 6450.9}, {"t": "2026-06-12T04:00:00+00:00", "v": 6469.09}, {"t": "2026-06-12T05:00:00+00:00", "v": 6433.84}, {"t": "2026-06-12T06:00:00+00:00", "v": 6395.13}, {"t": "2026-06-12T07:00:00+00:00", "v": 6406.81}, {"t": "2026-06-12T08:00:00+00:00", "v": 6445.52}, {"t": "2026-06-12T09:00:00+00:00", "v": 6473.97}, {"t": "2026-06-12T10:00:00+00:00", "v": 6468.28}, {"t": "2026-06-12T11:00:00+00:00", "v": 6474.07}, {"t": "2026-06-12T12:00:00+00:00", "v": 6444.1}, {"t": "2026-06-12T13:00:00+00:00", "v": 6422.36}, {"t": "2026-06-12T14:00:00+00:00", "v": 6498.96}, {"t": "2026-06-12T15:00:00+00:00", "v": 6458.93}, {"t": "2026-06-12T16:00:00+00:00", "v": 6497.74}, {"t": "2026-06-12T17:00:00+00:00", "v": 6485.95}, {"t": "2026-06-12T18:00:00+00:00", "v": 6468.58}, {"t": "2026-06-12T19:00:00+00:00", "v": 6458.12}, {"t": "2026-06-12T20:00:00+00:00", "v": 6445.01}, {"t": "2026-06-12T21:00:00+00:00", "v": 6447.25}, {"t": "2026-06-12T22:00:00+00:00", "v": 6451.01}, {"t": "2026-06-12T23:00:00+00:00", "v": 6457.51}, {"t": "2026-06-13T00:00:00+00:00", "v": 6459.84}, {"t": "2026-06-13T01:00:00+00:00", "v": 6483.11}, {"t": "2026-06-13T02:00:00+00:00", "v": 6464.01}, {"t": "2026-06-13T03:00:00+00:00", "v": 6452.33}, {"t": "2026-06-13T04:00:00+00:00", "v": 6449.38}, {"t": "2026-06-13T05:00:00+00:00", "v": 6457.71}, {"t": "2026-06-13T06:00:00+00:00", "v": 6472.65}, {"t": "2026-06-13T07:00:00+00:00", "v": 6484.74}, {"t": "2026-06-13T08:00:00+00:00", "v": 6480.37}, {"t": "2026-06-13T09:00:00+00:00", "v": 6472.95}, {"t": "2026-06-13T10:00:00+00:00", "v": 6482.91}, {"t": "2026-06-13T11:00:00+00:00", "v": 6496.52}, {"t": "2026-06-13T12:00:00+00:00", "v": 6513.79}, {"t": "2026-06-13T13:00:00+00:00", "v": 6510.64}, {"t": "2026-06-13T14:00:00+00:00", "v": 6523.14}, {"t": "2026-06-13T15:00:00+00:00", "v": 6531.37}, {"t": "2026-06-13T16:00:00+00:00", "v": 6503.12}, {"t": "2026-06-13T17:00:00+00:00", "v": 6497.74}, {"t": "2026-06-13T18:00:00+00:00", "v": 6515.32}, {"t": "2026-06-13T19:00:00+00:00", "v": 6529.64}, {"t": "2026-06-13T20:00:00+00:00", "v": 6521.32}, {"t": "2026-06-13T21:00:00+00:00", "v": 6513.83}, {"t": "2026-06-13T22:00:00+00:00", "v": 6511.91}, {"t": "2026-06-13T23:00:00+00:00", "v": 6511.5}, {"t": "2026-06-14T00:00:00+00:00", "v": 6523.33}, {"t": "2026-06-14T01:00:00+00:00", "v": 6524.44}, {"t": "2026-06-14T02:00:00+00:00", "v": 6515.95}, {"t": "2026-06-14T03:00:00+00:00", "v": 6521.41}, {"t": "2026-06-14T04:00:00+00:00", "v": 6499.98}, {"t": "2026-06-14T05:00:00+00:00", "v": 6493.22}, {"t": "2026-06-14T06:00:00+00:00", "v": 6485.76}, {"t": "2026-06-14T07:00:00+00:00", "v": 6500.59}, {"t": "2026-06-14T08:00:00+00:00", "v": 6496.14}, {"t": "2026-06-14T09:00:00+00:00", "v": 6488.68}, {"t": "2026-06-14T10:00:00+00:00", "v": 6478.03}, {"t": "2026-06-14T11:00:00+00:00", "v": 6480.44}, {"t": "2026-06-14T12:00:00+00:00", "v": 6458.55}, {"t": "2026-06-14T13:00:00+00:00", "v": 6456.64}, {"t": "2026-06-14T14:00:00+00:00", "v": 6425.0}, {"t": "2026-06-14T15:00:00+00:00", "v": 6428.01}, {"t": "2026-06-14T16:00:00+00:00", "v": 6418.37}, {"t": "2026-06-14T17:00:00+00:00", "v": 6398.48}, {"t": "2026-06-14T18:00:00+00:00", "v": 6408.32}, {"t": "2026-06-14T19:00:00+00:00", "v": 6406.92}, {"t": "2026-06-14T20:00:00+00:00", "v": 6426.71}, {"t": "2026-06-14T21:00:00+00:00", "v": 6559.29}, {"t": "2026-06-14T22:00:00+00:00", "v": 6567.93}, {"t": "2026-06-14T23:00:00+00:00", "v": 6601.18}, {"t": "2026-06-15T00:00:00+00:00", "v": 6589.93}, {"t": "2026-06-15T01:00:00+00:00", "v": 6577.77}, {"t": "2026-06-15T02:00:00+00:00", "v": 6573.65}, {"t": "2026-06-15T03:00:00+00:00", "v": 6619.06}, {"t": "2026-06-15T04:00:00+00:00", "v": 6590.23}, {"t": "2026-06-15T05:00:00+00:00", "v": 6612.63}, {"t": "2026-06-15T06:00:00+00:00", "v": 6609.31}, {"t": "2026-06-15T07:00:00+00:00", "v": 6593.94}, {"t": "2026-06-15T08:00:00+00:00", "v": 6593.94}, {"t": "2026-06-15T09:00:00+00:00", "v": 6586.11}, {"t": "2026-06-15T10:00:00+00:00", "v": 6618.05}, {"t": "2026-06-15T11:00:00+00:00", "v": 6651.5}, {"t": "2026-06-15T12:00:00+00:00", "v": 6684.24}, {"t": "2026-06-15T13:00:00+00:00", "v": 6670.68}, {"t": "2026-06-15T14:00:00+00:00", "v": 6686.25}, {"t": "2026-06-15T15:00:00+00:00", "v": 6755.96}, {"t": "2026-06-15T16:00:00+00:00", "v": 6742.9}, {"t": "2026-06-15T17:00:00+00:00", "v": 6712.17}, {"t": "2026-06-15T18:00:00+00:00", "v": 6702.52}, {"t": "2026-06-15T19:00:00+00:00", "v": 6685.65}, {"t": "2026-06-15T20:00:00+00:00", "v": 6677.92}, {"t": "2026-06-15T21:00:00+00:00", "v": 6663.25}, {"t": "2026-06-15T22:00:00+00:00", "v": 6646.07}, {"t": "2026-06-15T23:00:00+00:00", "v": 6658.83}, {"t": "2026-06-16T00:00:00+00:00", "v": 6650.9}, {"t": "2026-06-16T01:00:00+00:00", "v": 6660.84}, {"t": "2026-06-16T02:00:00+00:00", "v": 6600.17}, {"t": "2026-06-16T03:00:00+00:00", "v": 6642.16}, {"t": "2026-06-16T04:00:00+00:00", "v": 6609.91}, {"t": "2026-06-16T05:00:00+00:00", "v": 6632.51}, {"t": "2026-06-16T06:00:00+00:00", "v": 6670.28}, {"t": "2026-06-16T07:00:00+00:00", "v": 6663.75}, {"t": "2026-06-16T08:00:00+00:00", "v": 6715.48}, {"t": "2026-06-16T09:00:00+00:00", "v": 6677.71}, {"t": "2026-06-16T10:00:00+00:00", "v": 6677.61}, {"t": "2026-06-16T11:00:00+00:00", "v": 6675.1}, {"t": "2026-06-16T12:00:00+00:00", "v": 6669.18}, {"t": "2026-06-16T13:00:00+00:00", "v": 6631.21}, {"t": "2026-06-16T14:00:00+00:00", "v": 6591.53}, {"t": "2026-06-16T15:00:00+00:00", "v": 6614.33}, {"t": "2026-06-16T16:00:00+00:00", "v": 6602.38}, {"t": "2026-06-16T17:00:00+00:00", "v": 6625.08}, {"t": "2026-06-16T18:00:00+00:00", "v": 6611.42}, {"t": "2026-06-16T19:00:00+00:00", "v": 6593.34}, {"t": "2026-06-16T20:00:00+00:00", "v": 6612.63}, {"t": "2026-06-16T21:00:00+00:00", "v": 6604.09}, {"t": "2026-06-16T22:00:00+00:00", "v": 6603.99}, {"t": "2026-06-16T23:00:00+00:00", "v": 6593.04}, {"t": "2026-06-17T00:00:00+00:00", "v": 6597.36}, {"t": "2026-06-17T01:00:00+00:00", "v": 6620.56}, {"t": "2026-06-17T02:00:00+00:00", "v": 6617.45}, {"t": "2026-06-17T03:00:00+00:00", "v": 6611.42}, {"t": "2026-06-17T04:00:00+00:00", "v": 6615.04}, {"t": "2026-06-17T05:00:00+00:00", "v": 6610.52}, {"t": "2026-06-17T06:00:00+00:00", "v": 6588.62}, {"t": "2026-06-17T07:00:00+00:00", "v": 6580.18}, {"t": "2026-06-17T08:00:00+00:00", "v": 6518.41}, {"t": "2026-06-17T09:00:00+00:00", "v": 6517.41}, {"t": "2026-06-17T10:00:00+00:00", "v": 6506.96}, {"t": "2026-06-17T11:00:00+00:00", "v": 6508.37}, {"t": "2026-06-17T12:00:00+00:00", "v": 6532.17}, {"t": "2026-06-17T13:00:00+00:00", "v": 6556.08}, {"t": "2026-06-17T14:00:00+00:00", "v": 6537.39}, {"t": "2026-06-17T15:00:00+00:00", "v": 6602.28}, {"t": "2026-06-17T16:00:00+00:00", "v": 6612.53}, {"t": "2026-06-17T17:00:00+00:00", "v": 6634.32}, {"t": "2026-06-17T18:00:00+00:00", "v": 6578.38}, {"t": "2026-06-17T19:00:00+00:00", "v": 6457.24}, {"t": "2026-06-17T20:00:00+00:00", "v": 6467.18}, {"t": "2026-06-17T21:00:00+00:00", "v": 6451.21}, {"t": "2026-06-17T22:00:00+00:00", "v": 6454.93}, {"t": "2026-06-17T23:00:00+00:00", "v": 6475.62}, {"t": "2026-06-18T00:00:00+00:00", "v": 6471.7}, {"t": "2026-06-18T01:00:00+00:00", "v": 6479.94}, {"t": "2026-06-18T02:00:00+00:00", "v": 6493.8}, {"t": "2026-06-18T03:00:00+00:00", "v": 6453.22}, {"t": "2026-06-18T04:00:00+00:00", "v": 6413.55}, {"t": "2026-06-18T05:00:00+00:00", "v": 6424.5}, {"t": "2026-06-18T06:00:00+00:00", "v": 6433.74}, {"t": "2026-06-18T07:00:00+00:00", "v": 6476.22}, {"t": "2026-06-18T08:00:00+00:00", "v": 6464.77}, {"t": "2026-06-18T09:00:00+00:00", "v": 6444.68}, {"t": "2026-06-18T10:00:00+00:00", "v": 6434.54}, {"t": "2026-06-18T11:00:00+00:00", "v": 6423.59}, {"t": "2026-06-18T12:00:00+00:00", "v": 6463.37}, {"t": "2026-06-18T13:00:00+00:00", "v": 6422.89}, {"t": "2026-06-18T14:00:00+00:00", "v": 6406.01}, {"t": "2026-06-18T15:00:00+00:00", "v": 6261.58}, {"t": "2026-06-18T16:00:00+00:00", "v": 6294.12}, {"t": "2026-06-18T17:00:00+00:00", "v": 6285.78}, {"t": "2026-06-18T18:00:00+00:00", "v": 6295.22}, {"t": "2026-06-18T19:00:00+00:00", "v": 6319.63}, {"t": "2026-06-18T20:00:00+00:00", "v": 6334.9}, {"t": "2026-06-18T21:00:00+00:00", "v": 6322.44}, {"t": "2026-06-18T22:00:00+00:00", "v": 6314.11}, {"t": "2026-06-18T23:00:00+00:00", "v": 6321.44}, {"t": "2026-06-19T00:00:00+00:00", "v": 6327.67}, {"t": "2026-06-19T01:00:00+00:00", "v": 6327.87}, {"t": "2026-06-19T02:00:00+00:00", "v": 6325.46}, {"t": "2026-06-19T03:00:00+00:00", "v": 6303.16}, {"t": "2026-06-19T04:00:00+00:00", "v": 6270.92}, {"t": "2026-06-19T05:00:00+00:00", "v": 6298.64}, {"t": "2026-06-19T06:00:00+00:00", "v": 6314.61}, {"t": "2026-06-19T07:00:00+00:00", "v": 6287.69}, {"t": "2026-06-19T08:00:00+00:00", "v": 6283.17}, {"t": "2026-06-19T09:00:00+00:00", "v": 6263.68}, {"t": "2026-06-19T10:00:00+00:00", "v": 6278.35}, {"t": "2026-06-19T11:00:00+00:00", "v": 6288.19}, {"t": "2026-06-19T12:00:00+00:00", "v": 6307.88}, {"t": "2026-06-19T13:00:00+00:00", "v": 6346.95}, {"t": "2026-06-19T14:00:00+00:00", "v": 6345.95}, {"t": "2026-06-19T15:00:00+00:00", "v": 6346.45}, {"t": "2026-06-19T16:00:00+00:00", "v": 6322.24}, {"t": "2026-06-19T17:00:00+00:00", "v": 6346.05}, {"t": "2026-06-19T18:00:00+00:00", "v": 6336.31}, {"t": "2026-06-19T19:00:00+00:00", "v": 6327.47}, {"t": "2026-06-19T20:00:00+00:00", "v": 6351.07}, {"t": "2026-06-19T21:00:00+00:00", "v": 6332.39}, {"t": "2026-06-19T22:00:00+00:00", "v": 6357.4}, {"t": "2026-06-19T23:00:00+00:00", "v": 6379.4}, {"t": "2026-06-20T00:00:00+00:00", "v": 6379.3}, {"t": "2026-06-20T01:00:00+00:00", "v": 6383.21}, {"t": "2026-06-20T02:00:00+00:00", "v": 6359.31}, {"t": "2026-06-20T03:00:00+00:00", "v": 6372.57}, {"t": "2026-06-20T04:00:00+00:00", "v": 6383.31}, {"t": "2026-06-20T05:00:00+00:00", "v": 6393.56}, {"t": "2026-06-20T06:00:00+00:00", "v": 6400.49}, {"t": "2026-06-20T07:00:00+00:00", "v": 6389.94}, {"t": "2026-06-20T08:00:00+00:00", "v": 6368.05}, {"t": "2026-06-20T09:00:00+00:00", "v": 6398.68}, {"t": "2026-06-20T10:00:00+00:00", "v": 6393.36}, {"t": "2026-06-20T11:00:00+00:00", "v": 6394.06}, {"t": "2026-06-20T12:00:00+00:00", "v": 6390.55}, {"t": "2026-06-20T13:00:00+00:00", "v": 6365.43}, {"t": "2026-06-20T14:00:00+00:00", "v": 6421.38}, {"t": "2026-06-20T15:00:00+00:00", "v": 6440.47}, {"t": "2026-06-20T16:00:00+00:00", "v": 6427.41}, {"t": "2026-06-20T17:00:00+00:00", "v": 6409.73}, {"t": "2026-06-20T18:00:00+00:00", "v": 6406.01}, {"t": "2026-06-20T19:00:00+00:00", "v": 6418.97}, {"t": "2026-06-20T20:00:00+00:00", "v": 6418.27}, {"t": "2026-06-20T21:00:00+00:00", "v": 6427.31}, {"t": "2026-06-20T22:00:00+00:00", "v": 6453.72}, {"t": "2026-06-20T23:00:00+00:00", "v": 6448.71}, {"t": "2026-06-21T00:00:00+00:00", "v": 6448.71}, {"t": "2026-06-21T01:00:00+00:00", "v": 6441.3}, {"t": "2026-06-21T02:00:00+00:00", "v": 6434.0}, {"t": "2026-06-21T03:00:00+00:00", "v": 6426.61}, {"t": "2026-06-21T04:00:00+00:00", "v": 6411.84}, {"t": "2026-06-21T05:00:00+00:00", "v": 6408.84}, {"t": "2026-06-21T06:00:00+00:00", "v": 6413.23}, {"t": "2026-06-21T07:00:00+00:00", "v": 6402.75}, {"t": "2026-06-21T08:00:00+00:00", "v": 6385.29}, {"t": "2026-06-21T09:00:00+00:00", "v": 6404.25}, {"t": "2026-06-21T10:00:00+00:00", "v": 6420.32}, {"t": "2026-06-21T11:00:00+00:00", "v": 6399.76}, {"t": "2026-06-21T12:00:00+00:00", "v": 6402.85}, {"t": "2026-06-21T13:00:00+00:00", "v": 6397.27}, {"t": "2026-06-21T14:00:00+00:00", "v": 6397.76}, {"t": "2026-06-21T15:00:00+00:00", "v": 6405.25}, {"t": "2026-06-21T16:00:00+00:00", "v": 6397.47}, {"t": "2026-06-21T17:00:00+00:00", "v": 6397.86}, {"t": "2026-06-21T18:00:00+00:00", "v": 6402.95}, {"t": "2026-06-21T19:00:00+00:00", "v": 6403.55}, {"t": "2026-06-21T20:00:00+00:00", "v": 6366.83}, {"t": "2026-06-21T21:00:00+00:00", "v": 6362.84}, {"t": "2026-06-21T22:00:00+00:00", "v": 6363.04}, {"t": "2026-06-21T23:00:00+00:00", "v": 6313.94}, {"t": "2026-06-22T00:00:00+00:00", "v": 6372.92}, {"t": "2026-06-22T01:00:00+00:00", "v": 6444.27}, {"t": "2026-06-22T02:00:00+00:00", "v": 6408.54}, {"t": "2026-06-22T03:00:00+00:00", "v": 6380.5}, {"t": "2026-06-22T04:00:00+00:00", "v": 6393.47}, {"t": "2026-06-22T05:00:00+00:00", "v": 6407.15}, {"t": "2026-06-22T06:00:00+00:00", "v": 6383.89}, {"t": "2026-06-22T07:00:00+00:00", "v": 6404.55}, {"t": "2026-06-22T08:00:00+00:00", "v": 6400.66}, {"t": "2026-06-22T09:00:00+00:00", "v": 6397.57}, {"t": "2026-06-22T10:00:00+00:00", "v": 6397.96}, {"t": "2026-06-22T11:00:00+00:00", "v": 6449.66}, {"t": "2026-06-22T12:00:00+00:00", "v": 6498.16}, {"t": "2026-06-22T13:00:00+00:00", "v": 6540.17}, {"t": "2026-06-22T14:00:00+00:00", "v": 6481.19}, {"t": "2026-06-22T15:00:00+00:00", "v": 6466.82}, {"t": "2026-06-22T16:00:00+00:00", "v": 6456.84}, {"t": "2026-06-22T17:00:00+00:00", "v": 6445.37}, {"t": "2026-06-22T18:00:00+00:00", "v": 6417.62}, {"t": "2026-06-22T19:00:00+00:00", "v": 6434.89}, {"t": "2026-06-22T20:00:00+00:00", "v": 6428.7}, {"t": "2026-06-22T21:00:00+00:00", "v": 6416.53}, {"t": "2026-06-22T22:00:00+00:00", "v": 6383.2}, {"t": "2026-06-22T23:00:00+00:00", "v": 6387.99}, {"t": "2026-06-23T00:00:00+00:00", "v": 6400.56}, {"t": "2026-06-23T01:00:00+00:00", "v": 6399.86}, {"t": "2026-06-23T02:00:00+00:00", "v": 6403.45}, {"t": "2026-06-23T03:00:00+00:00", "v": 6390.28}, {"t": "2026-06-23T04:00:00+00:00", "v": 6346.37}, {"t": "2026-06-23T05:00:00+00:00", "v": 6324.02}, {"t": "2026-06-23T06:00:00+00:00", "v": 6277.01}, {"t": "2026-06-23T07:00:00+00:00", "v": 6272.22}, {"t": "2026-06-23T08:00:00+00:00", "v": 6221.93}, {"t": "2026-06-23T09:00:00+00:00", "v": 6222.03}, {"t": "2026-06-23T10:00:00+00:00", "v": 6216.54}, {"t": "2026-06-23T11:00:00+00:00", "v": 6235.2}, {"t": "2026-06-23T12:00:00+00:00", "v": 6210.25}, {"t": "2026-06-23T13:00:00+00:00", "v": 6232.01}, {"t": "2026-06-23T14:00:00+00:00", "v": 6232.91}, {"t": "2026-06-23T15:00:00+00:00", "v": 6233.11}, {"t": "2026-06-23T16:00:00+00:00", "v": 6239.69}, {"t": "2026-06-23T17:00:00+00:00", "v": 6220.13}, {"t": "2026-06-23T18:00:00+00:00", "v": 6209.06}, {"t": "2026-06-23T19:00:00+00:00", "v": 6225.22}, {"t": "2026-06-23T20:00:00+00:00", "v": 6231.11}, {"t": "2026-06-23T21:00:00+00:00", "v": 6243.88}, {"t": "2026-06-23T22:00:00+00:00", "v": 6243.08}, {"t": "2026-06-23T23:00:00+00:00", "v": 6257.65}, {"t": "2026-06-24T00:00:00+00:00", "v": 6286.1}, {"t": "2026-06-24T01:00:00+00:00", "v": 6278.01}, {"t": "2026-06-24T02:00:00+00:00", "v": 6246.98}, {"t": "2026-06-24T03:00:00+00:00", "v": 6257.36}, {"t": "2026-06-24T04:00:00+00:00", "v": 6261.15}, {"t": "2026-06-24T05:00:00+00:00", "v": 6272.72}, {"t": "2026-06-24T06:00:00+00:00", "v": 6261.75}, {"t": "2026-06-24T07:00:00+00:00", "v": 6248.67}, {"t": "2026-06-24T08:00:00+00:00", "v": 6265.14}, {"t": "2026-06-24T09:00:00+00:00", "v": 6252.76}, {"t": "2026-06-24T10:00:00+00:00", "v": 6228.71}, {"t": "2026-06-24T11:00:00+00:00", "v": 6275.42}, {"t": "2026-06-24T12:00:00+00:00", "v": 6245.78}, {"t": "2026-06-24T13:00:00+00:00", "v": 6118.14}, {"t": "2026-06-24T14:00:00+00:00", "v": 6095.79}, {"t": "2026-06-24T15:00:00+00:00", "v": 6012.06}, {"t": "2026-06-24T16:00:00+00:00", "v": 5969.85}, {"t": "2026-06-24T17:00:00+00:00", "v": 5925.04}, {"t": "2026-06-24T18:00:00+00:00", "v": 5944.7}, {"t": "2026-06-24T19:00:00+00:00", "v": 5981.93}, {"t": "2026-06-24T20:00:00+00:00", "v": 6080.52}, {"t": "2026-06-24T21:00:00+00:00", "v": 6095.69}, {"t": "2026-06-24T22:00:00+00:00", "v": 6071.24}, {"t": "2026-06-24T23:00:00+00:00", "v": 6092.1}, {"t": "2026-06-25T00:00:00+00:00", "v": 6066.15}, {"t": "2026-06-25T01:00:00+00:00", "v": 6076.93}, {"t": "2026-06-25T02:00:00+00:00", "v": 6063.06}, {"t": "2026-06-25T03:00:00+00:00", "v": 6072.84}, {"t": "2026-06-25T04:00:00+00:00", "v": 6121.04}, {"t": "2026-06-25T05:00:00+00:00", "v": 6144.49}, {"t": "2026-06-25T06:00:00+00:00", "v": 6156.16}, {"t": "2026-06-25T07:00:00+00:00", "v": 6174.63}, {"t": "2026-06-25T08:00:00+00:00", "v": 6154.07}, {"t": "2026-06-25T09:00:00+00:00", "v": 6157.56}, {"t": "2026-06-25T10:00:00+00:00", "v": 6110.26}, {"t": "2026-06-25T11:00:00+00:00", "v": 6112.26}, {"t": "2026-06-25T12:00:00+00:00", "v": 6108.66}, {"t": "2026-06-25T13:00:00+00:00", "v": 5811.38}, {"t": "2026-06-25T14:00:00+00:00", "v": 5931.53}, {"t": "2026-06-25T15:00:00+00:00", "v": 5940.71}, {"t": "2026-06-25T16:00:00+00:00", "v": 5915.36}, {"t": "2026-06-25T17:00:00+00:00", "v": 5952.59}, {"t": "2026-06-25T18:00:00+00:00", "v": 5934.32}, {"t": "2026-06-25T19:00:00+00:00", "v": 5916.06}, {"t": "2026-06-25T20:00:00+00:00", "v": 5929.93}, {"t": "2026-06-25T21:00:00+00:00", "v": 6005.58}, {"t": "2026-06-25T22:00:00+00:00", "v": 5968.75}, {"t": "2026-06-25T23:00:00+00:00", "v": 5963.56}, {"t": "2026-06-26T00:00:00+00:00", "v": 5951.09}, {"t": "2026-06-26T01:00:00+00:00", "v": 5928.24}, {"t": "2026-06-26T02:00:00+00:00", "v": 5839.72}, {"t": "2026-06-26T03:00:00+00:00", "v": 5990.11}, {"t": "2026-06-26T04:00:00+00:00", "v": 5976.84}, {"t": "2026-06-26T05:00:00+00:00", "v": 5979.63}, {"t": "2026-06-26T06:00:00+00:00", "v": 6016.75}, {"t": "2026-06-26T07:00:00+00:00", "v": 6037.51}, {"t": "2026-06-26T08:00:00+00:00", "v": 6008.67}, {"t": "2026-06-26T09:00:00+00:00", "v": 5958.17}, {"t": "2026-06-26T10:00:00+00:00", "v": 5916.06}, {"t": "2026-06-26T11:00:00+00:00", "v": 5926.44}, {"t": "2026-06-26T12:00:00+00:00", "v": 5902.39}, {"t": "2026-06-26T13:00:00+00:00", "v": 6001.88}, {"t": "2026-06-26T14:00:00+00:00", "v": 5943.4}, {"t": "2026-06-26T15:00:00+00:00", "v": 6017.55}, {"t": "2026-06-26T16:00:00+00:00", "v": 5987.91}, {"t": "2026-06-26T17:00:00+00:00", "v": 5986.82}, {"t": "2026-06-26T18:00:00+00:00", "v": 5951.09}, {"t": "2026-06-26T19:00:00+00:00", "v": 5961.27}, {"t": "2026-06-26T20:00:00+00:00", "v": 5956.08}, {"t": "2026-06-26T21:00:00+00:00", "v": 5975.84}, {"t": "2026-06-26T22:00:00+00:00", "v": 5988.51}, {"t": "2026-06-26T23:00:00+00:00", "v": 5995.0}, {"t": "2026-06-27T00:00:00+00:00", "v": 5990.21}, {"t": "2026-06-27T01:00:00+00:00", "v": 5979.13}, {"t": "2026-06-27T02:00:00+00:00", "v": 6013.26}, {"t": "2026-06-27T03:00:00+00:00", "v": 6015.56}, {"t": "2026-06-27T04:00:00+00:00", "v": 6008.57}, {"t": "2026-06-27T05:00:00+00:00", "v": 6008.87}, {"t": "2026-06-27T06:00:00+00:00", "v": 6022.04}, {"t": "2026-06-27T07:00:00+00:00", "v": 6039.31}, {"t": "2026-06-27T08:00:00+00:00", "v": 6030.13}, {"t": "2026-06-27T09:00:00+00:00", "v": 6026.83}, {"t": "2026-06-27T10:00:00+00:00", "v": 6025.83}, {"t": "2026-06-27T11:00:00+00:00", "v": 6021.34}, {"t": "2026-06-27T12:00:00+00:00", "v": 6026.43}, {"t": "2026-06-27T13:00:00+00:00", "v": 6042.8}, {"t": "2026-06-27T14:00:00+00:00", "v": 6045.79}, {"t": "2026-06-27T15:00:00+00:00", "v": 6068.75}, {"t": "2026-06-27T16:00:00+00:00", "v": 6065.95}, {"t": "2026-06-27T17:00:00+00:00", "v": 6037.31}, {"t": "2026-06-27T18:00:00+00:00", "v": 6041.1}, {"t": "2026-06-27T19:00:00+00:00", "v": 6002.08}, {"t": "2026-06-27T20:00:00+00:00", "v": 6014.06}, {"t": "2026-06-27T21:00:00+00:00", "v": 6004.98}, {"t": "2026-06-27T22:00:00+00:00", "v": 6007.27}, {"t": "2026-06-27T23:00:00+00:00", "v": 5987.21}, {"t": "2026-06-28T00:00:00+00:00", "v": 5999.39}, {"t": "2026-06-28T01:00:00+00:00", "v": 6006.67}, {"t": "2026-06-28T02:00:00+00:00", "v": 6000.09}, {"t": "2026-06-28T03:00:00+00:00", "v": 6004.78}, {"t": "2026-06-28T04:00:00+00:00", "v": 5998.19}, {"t": "2026-06-28T05:00:00+00:00", "v": 5983.82}, {"t": "2026-06-28T06:00:00+00:00", "v": 5984.92}, {"t": "2026-06-28T07:00:00+00:00", "v": 6006.57}, {"t": "2026-06-28T08:00:00+00:00", "v": 6021.24}, {"t": "2026-06-28T09:00:00+00:00", "v": 6009.97}, {"t": "2026-06-28T10:00:00+00:00", "v": 6000.69}, {"t": "2026-06-28T11:00:00+00:00", "v": 6018.55}, {"t": "2026-06-28T12:00:00+00:00", "v": 6014.36}, {"t": "2026-06-28T13:00:00+00:00", "v": 5991.9}, {"t": "2026-06-28T14:00:00+00:00", "v": 5988.21}, {"t": "2026-06-28T15:00:00+00:00", "v": 5973.04}, {"t": "2026-06-28T16:00:00+00:00", "v": 5953.58}, {"t": "2026-06-28T17:00:00+00:00", "v": 5943.6}, {"t": "2026-06-28T18:00:00+00:00", "v": 5947.0}, {"t": "2026-06-28T19:00:00+00:00", "v": 5932.73}, {"t": "2026-06-28T20:00:00+00:00", "v": 5950.99}, {"t": "2026-06-28T21:00:00+00:00", "v": 5929.53}, {"t": "2026-06-28T22:00:00+00:00", "v": 5891.91}, {"t": "2026-06-28T23:00:00+00:00", "v": 5942.61}, {"t": "2026-06-29T00:00:00+00:00", "v": 5952.49}, {"t": "2026-06-29T01:00:00+00:00", "v": 5928.84}, {"t": "2026-06-29T02:00:00+00:00", "v": 5959.77}, {"t": "2026-06-29T03:00:00+00:00", "v": 5989.11}, {"t": "2026-06-29T04:00:00+00:00", "v": 5966.86}, {"t": "2026-06-29T05:00:00+00:00", "v": 5995.1}, {"t": "2026-06-29T06:00:00+00:00", "v": 5992.1}, {"t": "2026-06-29T07:00:00+00:00", "v": 5987.21}, {"t": "2026-06-29T08:00:00+00:00", "v": 5968.35}, {"t": "2026-06-29T09:00:00+00:00", "v": 5990.01}, {"t": "2026-06-29T10:00:00+00:00", "v": 5993.9}, {"t": "2026-06-29T11:00:00+00:00", "v": 5981.73}, {"t": "2026-06-29T12:00:00+00:00", "v": 5979.83}, {"t": "2026-06-29T13:00:00+00:00", "v": 5943.31}, {"t": "2026-06-29T14:00:00+00:00", "v": 5931.53}, {"t": "2026-06-29T15:00:00+00:00", "v": 5966.86}, {"t": "2026-06-29T16:00:00+00:00", "v": 5974.34}, {"t": "2026-06-29T17:00:00+00:00", "v": 6026.13}, {"t": "2026-06-29T18:00:00+00:00", "v": 6014.96}, {"t": "2026-06-29T19:00:00+00:00", "v": 6027.93}, {"t": "2026-06-29T20:00:00+00:00", "v": 6014.56}, {"t": "2026-06-29T21:00:00+00:00", "v": 6032.82}, {"t": "2026-06-29T22:00:00+00:00", "v": 6019.65}, {"t": "2026-06-29T23:00:00+00:00", "v": 6010.27}, {"t": "2026-06-30T00:00:00+00:00", "v": 5969.45}, {"t": "2026-06-30T01:00:00+00:00", "v": 5979.13}, {"t": "2026-06-30T02:00:00+00:00", "v": 5979.13}, {"t": "2026-06-30T03:00:00+00:00", "v": 5946.6}, {"t": "2026-06-30T04:00:00+00:00", "v": 5935.42}, {"t": "2026-06-30T05:00:00+00:00", "v": 5950.29}, {"t": "2026-06-30T06:00:00+00:00", "v": 5944.7}, {"t": "2026-06-30T07:00:00+00:00", "v": 5938.51}, {"t": "2026-06-30T08:00:00+00:00", "v": 5916.46}, {"t": "2026-06-30T09:00:00+00:00", "v": 5922.85}, {"t": "2026-06-30T10:00:00+00:00", "v": 5918.96}, {"t": "2026-06-30T11:00:00+00:00", "v": 5903.59}, {"t": "2026-06-30T12:00:00+00:00", "v": 5825.35}, {"t": "2026-06-30T13:00:00+00:00", "v": 5858.98}, {"t": "2026-06-30T14:00:00+00:00", "v": 5835.33}, {"t": "2026-06-30T15:00:00+00:00", "v": 5823.55}, {"t": "2026-06-30T16:00:00+00:00", "v": 5835.83}, {"t": "2026-06-30T17:00:00+00:00", "v": 5827.94}, {"t": "2026-06-30T18:00:00+00:00", "v": 5853.99}, {"t": "2026-06-30T19:00:00+00:00", "v": 5867.46}, {"t": "2026-06-30T20:00:00+00:00", "v": 5858.28}, {"t": "2026-06-30T21:00:00+00:00", "v": 5848.9}, {"t": "2026-06-30T22:00:00+00:00", "v": 5846.01}, {"t": "2026-06-30T23:00:00+00:00", "v": 5848.2}, {"t": "2026-07-01T00:00:00+00:00", "v": 5842.81}, {"t": "2026-07-01T01:00:00+00:00", "v": 5861.77}, {"t": "2026-07-01T02:00:00+00:00", "v": 5894.11}, {"t": "2026-07-01T03:00:00+00:00", "v": 5904.88}, {"t": "2026-07-01T04:00:00+00:00", "v": 5918.06}, {"t": "2026-07-01T05:00:00+00:00", "v": 5899.7}, {"t": "2026-07-01T06:00:00+00:00", "v": 5861.37}, {"t": "2026-07-01T07:00:00+00:00", "v": 5862.37}, {"t": "2026-07-01T08:00:00+00:00", "v": 5883.13}, {"t": "2026-07-01T09:00:00+00:00", "v": 5880.14}, {"t": "2026-07-01T10:00:00+00:00", "v": 5851.0}, {"t": "2026-07-01T11:00:00+00:00", "v": 5847.0}, {"t": "2026-07-01T12:00:00+00:00", "v": 5838.22}, {"t": "2026-07-01T13:00:00+00:00", "v": 5934.52}, {"t": "2026-07-01T14:00:00+00:00", "v": 5939.61}, {"t": "2026-07-01T15:00:00+00:00", "v": 5999.89}, {"t": "2026-07-01T16:00:00+00:00", "v": 5977.73}, {"t": "2026-07-01T17:00:00+00:00", "v": 6004.98}, {"t": "2026-07-01T18:00:00+00:00", "v": 6002.88}, {"t": "2026-07-01T19:00:00+00:00", "v": 5987.21}, {"t": "2026-07-01T20:00:00+00:00", "v": 5998.79}, {"t": "2026-07-01T21:00:00+00:00", "v": 6067.55}, {"t": "2026-07-01T22:00:00+00:00", "v": 6033.92}, {"t": "2026-07-01T23:00:00+00:00", "v": 5988.61}, {"t": "2026-07-02T00:00:00+00:00", "v": 5961.27}, {"t": "2026-07-02T01:00:00+00:00", "v": 6004.48}, {"t": "2026-07-02T02:00:00+00:00", "v": 6028.43}, {"t": "2026-07-02T03:00:00+00:00", "v": 6094.09}, {"t": "2026-07-02T04:00:00+00:00", "v": 6066.05}, {"t": "2026-07-02T05:00:00+00:00", "v": 6037.21}, {"t": "2026-07-02T06:00:00+00:00", "v": 6014.26}, {"t": "2026-07-02T07:00:00+00:00", "v": 6002.58}, {"t": "2026-07-02T08:00:00+00:00", "v": 6039.11}, {"t": "2026-07-02T09:00:00+00:00", "v": 6106.17}, {"t": "2026-07-02T10:00:00+00:00", "v": 6114.05}, {"t": "2026-07-02T11:00:00+00:00", "v": 6123.83}, {"t": "2026-07-02T12:00:00+00:00", "v": 6140.5}, {"t": "2026-07-02T13:00:00+00:00", "v": 6180.41}, {"t": "2026-07-02T14:00:00+00:00", "v": 6156.06}, {"t": "2026-07-02T15:00:00+00:00", "v": 6146.58}, {"t": "2026-07-02T16:00:00+00:00", "v": 6155.67}, {"t": "2026-07-02T17:00:00+00:00", "v": 6154.17}, {"t": "2026-07-02T18:00:00+00:00", "v": 6162.85}, {"t": "2026-07-02T19:00:00+00:00", "v": 6135.51}, {"t": "2026-07-02T20:00:00+00:00", "v": 6146.98}, {"t": "2026-07-02T21:00:00+00:00", "v": 6148.48}, {"t": "2026-07-02T22:00:00+00:00", "v": 6135.11}, {"t": "2026-07-02T23:00:00+00:00", "v": 6145.99}, {"t": "2026-07-03T00:00:00+00:00", "v": 6120.44}, {"t": "2026-07-03T01:00:00+00:00", "v": 6149.28}, {"t": "2026-07-03T02:00:00+00:00", "v": 6133.31}, {"t": "2026-07-03T03:00:00+00:00", "v": 6132.41}, {"t": "2026-07-03T04:00:00+00:00", "v": 6134.21}, {"t": "2026-07-03T05:00:00+00:00", "v": 6160.16}, {"t": "2026-07-03T06:00:00+00:00", "v": 6161.55}, {"t": "2026-07-03T07:00:00+00:00", "v": 6166.04}, {"t": "2026-07-03T08:00:00+00:00", "v": 6147.48}, {"t": "2026-07-03T09:00:00+00:00", "v": 6161.75}, {"t": "2026-07-03T10:00:00+00:00", "v": 6181.51}, {"t": "2026-07-03T11:00:00+00:00", "v": 6191.79}, {"t": "2026-07-03T12:00:00+00:00", "v": 6186.8}, {"t": "2026-07-03T13:00:00+00:00", "v": 6199.67}, {"t": "2026-07-03T14:00:00+00:00", "v": 6204.76}, {"t": "2026-07-03T15:00:00+00:00", "v": 6180.61}, {"t": "2026-07-03T16:00:00+00:00", "v": 6198.18}, {"t": "2026-07-03T17:00:00+00:00", "v": 6206.06}, {"t": "2026-07-03T18:00:00+00:00", "v": 6208.56}, {"t": "2026-07-03T19:00:00+00:00", "v": 6208.16}, {"t": "2026-07-03T20:00:00+00:00", "v": 6265.14}, {"t": "2026-07-03T21:00:00+00:00", "v": 6260.75}, {"t": "2026-07-03T22:00:00+00:00", "v": 6243.48}, {"t": "2026-07-03T23:00:00+00:00", "v": 6244.68}, {"t": "2026-07-04T00:00:00+00:00", "v": 6262.84}, {"t": "2026-07-04T01:00:00+00:00", "v": 6232.51}, {"t": "2026-07-04T02:00:00+00:00", "v": 6239.69}, {"t": "2026-07-04T03:00:00+00:00", "v": 6249.17}, {"t": "2026-07-04T04:00:00+00:00", "v": 6255.36}, {"t": "2026-07-04T05:00:00+00:00", "v": 6233.5}, {"t": "2026-07-04T06:00:00+00:00", "v": 6236.3}, {"t": "2026-07-04T07:00:00+00:00", "v": 6244.08}, {"t": "2026-07-04T08:00:00+00:00", "v": 6242.29}, {"t": "2026-07-04T09:00:00+00:00", "v": 6235.5}, {"t": "2026-07-04T10:00:00+00:00", "v": 6237.4}, {"t": "2026-07-04T11:00:00+00:00", "v": 6234.4}, {"t": "2026-07-04T12:00:00+00:00", "v": 6251.97}, {"t": "2026-07-04T13:00:00+00:00", "v": 6244.88}, {"t": "2026-07-04T14:00:00+00:00", "v": 6256.06}, {"t": "2026-07-04T15:00:00+00:00", "v": 6279.11}, {"t": "2026-07-04T16:00:00+00:00", "v": 6278.11}, {"t": "2026-07-04T17:00:00+00:00", "v": 6312.74}, {"t": "2026-07-04T18:00:00+00:00", "v": 6302.96}, {"t": "2026-07-04T19:00:00+00:00", "v": 6316.13}, {"t": "2026-07-04T20:00:00+00:00", "v": 6309.35}, {"t": "2026-07-04T21:00:00+00:00", "v": 6317.43}, {"t": "2026-07-04T22:00:00+00:00", "v": 6304.96}, {"t": "2026-07-04T23:00:00+00:00", "v": 6299.67}, {"t": "2026-07-05T00:00:00+00:00", "v": 6285.6}, {"t": "2026-07-05T01:00:00+00:00", "v": 6276.12}, {"t": "2026-07-05T02:00:00+00:00", "v": 6255.66}, {"t": "2026-07-05T03:00:00+00:00", "v": 6263.44}, {"t": "2026-07-05T04:00:00+00:00", "v": 6269.33}, {"t": "2026-07-05T05:00:00+00:00", "v": 6260.85}, {"t": "2026-07-05T06:00:00+00:00", "v": 6263.64}, {"t": "2026-07-05T07:00:00+00:00", "v": 6289.39}, {"t": "2026-07-05T08:00:00+00:00", "v": 6278.11}, {"t": "2026-07-05T09:00:00+00:00", "v": 6247.97}, {"t": "2026-07-05T10:00:00+00:00", "v": 6262.74}, {"t": "2026-07-05T11:00:00+00:00", "v": 6251.47}, {"t": "2026-07-05T12:00:00+00:00", "v": 6262.05}, {"t": "2026-07-05T13:00:00+00:00", "v": 6267.14}, {"t": "2026-07-05T14:00:00+00:00", "v": 6268.73}, {"t": "2026-07-05T15:00:00+00:00", "v": 6260.55}, {"t": "2026-07-05T16:00:00+00:00", "v": 6250.77}, {"t": "2026-07-05T17:00:00+00:00", "v": 6249.77}, {"t": "2026-07-05T18:00:00+00:00", "v": 6268.93}, {"t": "2026-07-05T19:00:00+00:00", "v": 6264.24}, {"t": "2026-07-05T20:00:00+00:00", "v": 6260.05}, {"t": "2026-07-05T21:00:00+00:00", "v": 6296.18}, {"t": "2026-07-05T22:00:00+00:00", "v": 6360.34}, {"t": "2026-07-05T23:00:00+00:00", "v": 6350.36}, {"t": "2026-07-06T00:00:00+00:00", "v": 6362.54}, {"t": "2026-07-06T01:00:00+00:00", "v": 6343.28}, {"t": "2026-07-06T02:00:00+00:00", "v": 6332.7}, {"t": "2026-07-06T03:00:00+00:00", "v": 6316.13}, {"t": "2026-07-06T04:00:00+00:00", "v": 6313.54}, {"t": "2026-07-06T05:00:00+00:00", "v": 6297.67}, {"t": "2026-07-06T06:00:00+00:00", "v": 6286.1}, {"t": "2026-07-06T07:00:00+00:00", "v": 6297.37}, {"t": "2026-07-06T08:00:00+00:00", "v": 6277.31}, {"t": "2026-07-06T09:00:00+00:00", "v": 6253.86}, {"t": "2026-07-06T10:00:00+00:00", "v": 6268.53}, {"t": "2026-07-06T11:00:00+00:00", "v": 6237.2}, {"t": "2026-07-06T12:00:00+00:00", "v": 6163.85}, {"t": "2026-07-06T13:00:00+00:00", "v": 6165.25}, {"t": "2026-07-06T14:00:00+00:00", "v": 6192.99}, {"t": "2026-07-06T15:00:00+00:00", "v": 6340.68}, {"t": "2026-07-06T16:00:00+00:00", "v": 6360.54}, {"t": "2026-07-06T17:00:00+00:00", "v": 6345.47}, {"t": "2026-07-06T18:00:00+00:00", "v": 6356.65}, {"t": "2026-07-06T19:00:00+00:00", "v": 6360.94}, {"t": "2026-07-06T20:00:00+00:00", "v": 6369.42}, {"t": "2026-07-06T21:00:00+00:00", "v": 6436.58}, {"t": "2026-07-06T22:00:00+00:00", "v": 6412.73}, {"t": "2026-07-06T23:00:00+00:00", "v": 6392.18}, {"t": "2026-07-07T00:00:00+00:00", "v": 6408.24}, {"t": "2026-07-07T01:00:00+00:00", "v": 6371.22}, {"t": "2026-07-07T02:00:00+00:00", "v": 6320.13}, {"t": "2026-07-07T03:00:00+00:00", "v": 6305.86}, {"t": "2026-07-07T04:00:00+00:00", "v": 6297.47}, {"t": "2026-07-07T05:00:00+00:00", "v": 6300.77}, {"t": "2026-07-07T06:00:00+00:00", "v": 6323.32}, {"t": "2026-07-07T07:00:00+00:00", "v": 6295.78}, {"t": "2026-07-07T08:00:00+00:00", "v": 6298.07}, {"t": "2026-07-07T09:00:00+00:00", "v": 6313.74}, {"t": "2026-07-07T10:00:00+00:00", "v": 6315.24}, {"t": "2026-07-07T11:00:00+00:00", "v": 6328.91}, {"t": "2026-07-07T12:00:00+00:00", "v": 6334.8}, {"t": "2026-07-07T13:00:00+00:00", "v": 6292.88}, {"t": "2026-07-07T14:00:00+00:00", "v": 6343.78}, {"t": "2026-07-07T15:00:00+00:00", "v": 6381.0}, {"t": "2026-07-07T16:00:00+00:00", "v": 6385.49}, {"t": "2026-07-07T17:00:00+00:00", "v": 6406.15}, {"t": "2026-07-07T18:00:00+00:00", "v": 6355.15}, {"t": "2026-07-07T19:00:00+00:00", "v": 6369.32}, {"t": "2026-07-07T20:00:00+00:00", "v": 6356.75}, {"t": "2026-07-07T21:00:00+00:00", "v": 6329.01}, {"t": "2026-07-07T22:00:00+00:00", "v": 6341.18}, {"t": "2026-07-07T23:00:00+00:00", "v": 6322.42}, {"t": "2026-07-08T00:00:00+00:00", "v": 6347.67}, {"t": "2026-07-08T01:00:00+00:00", "v": 6288.49}, {"t": "2026-07-08T02:00:00+00:00", "v": 6284.4}, {"t": "2026-07-08T03:00:00+00:00", "v": 6261.65}, {"t": "2026-07-08T04:00:00+00:00", "v": 6266.04}, {"t": "2026-07-08T05:00:00+00:00", "v": 6249.17}, {"t": "2026-07-08T06:00:00+00:00", "v": 6251.67}, {"t": "2026-07-08T07:00:00+00:00", "v": 6275.72}, {"t": "2026-07-08T08:00:00+00:00", "v": 6187.8}, {"t": "2026-07-08T09:00:00+00:00", "v": 6193.59}, {"t": "2026-07-08T10:00:00+00:00", "v": 6204.27}, {"t": "2026-07-08T11:00:00+00:00", "v": 6217.24}, {"t": "2026-07-08T12:00:00+00:00", "v": 6182.81}, {"t": "2026-07-08T13:00:00+00:00", "v": 6182.01}, {"t": "2026-07-08T14:00:00+00:00", "v": 6175.72}, {"t": "2026-07-08T15:00:00+00:00", "v": 6157.76}, {"t": "2026-07-08T16:00:00+00:00", "v": 6198.38}, {"t": "2026-07-08T17:00:00+00:00", "v": 6197.68}, {"t": "2026-07-08T18:00:00+00:00", "v": 6204.46}, {"t": "2026-07-08T19:00:00+00:00", "v": 6214.34}, {"t": "2026-07-08T20:00:00+00:00", "v": 6195.98}, {"t": "2026-07-08T21:00:00+00:00", "v": 6205.66}, {"t": "2026-07-08T22:00:00+00:00", "v": 6220.63}, {"t": "2026-07-08T23:00:00+00:00", "v": 6215.44}, {"t": "2026-07-09T00:00:00+00:00", "v": 6198.88}, {"t": "2026-07-09T01:00:00+00:00", "v": 6176.72}, {"t": "2026-07-09T02:00:00+00:00", "v": 6164.35}, {"t": "2026-07-09T03:00:00+00:00", "v": 6183.51}, {"t": "2026-07-09T04:00:00+00:00", "v": 6232.21}, {"t": "2026-07-09T05:00:00+00:00", "v": 6246.18}, {"t": "2026-07-09T06:00:00+00:00", "v": 6283.2}, {"t": "2026-07-09T07:00:00+00:00", "v": 6287.09}, {"t": "2026-07-09T08:00:00+00:00", "v": 6276.42}, {"t": "2026-07-09T09:00:00+00:00", "v": 6281.31}, {"t": "2026-07-09T10:00:00+00:00", "v": 6264.94}, {"t": "2026-07-09T11:00:00+00:00", "v": 6264.04}, {"t": "2026-07-09T12:00:00+00:00", "v": 6247.58}, {"t": "2026-07-09T13:00:00+00:00", "v": 6289.59}, {"t": "2026-07-09T14:00:00+00:00", "v": 6287.59}, {"t": "2026-07-09T15:00:00+00:00", "v": 6271.83}, {"t": "2026-07-09T16:00:00+00:00", "v": 6254.86}, {"t": "2026-07-09T17:00:00+00:00", "v": 6299.87}, {"t": "2026-07-09T18:00:00+00:00", "v": 6308.75}, {"t": "2026-07-09T19:00:00+00:00", "v": 6311.34}, {"t": "2026-07-09T20:00:00+00:00", "v": 6317.83}, {"t": "2026-07-09T21:00:00+00:00", "v": 6314.44}, {"t": "2026-07-09T22:00:00+00:00", "v": 6308.95}, {"t": "2026-07-09T23:00:00+00:00", "v": 6309.45}, {"t": "2026-07-10T00:00:00+00:00", "v": 6297.67}, {"t": "2026-07-10T01:00:00+00:00", "v": 6362.24}, {"t": "2026-07-10T02:00:00+00:00", "v": 6382.6}, {"t": "2026-07-10T03:00:00+00:00", "v": 6381.7}, {"t": "2026-07-10T04:00:00+00:00", "v": 6390.28}, {"t": "2026-07-10T05:00:00+00:00", "v": 6397.67}, {"t": "2026-07-10T06:00:00+00:00", "v": 6372.62}, {"t": "2026-07-10T07:00:00+00:00", "v": 6385.69}, {"t": "2026-07-10T08:00:00+00:00", "v": 6411.44}, {"t": "2026-07-10T09:00:00+00:00", "v": 6425.01}, {"t": "2026-07-10T10:00:00+00:00", "v": 6428.0}, {"t": "2026-07-10T11:00:00+00:00", "v": 6429.0}, {"t": "2026-07-10T12:00:00+00:00", "v": 6415.33}, {"t": "2026-07-10T13:00:00+00:00", "v": 6434.39}, {"t": "2026-07-10T14:00:00+00:00", "v": 6376.81}, {"t": "2026-07-10T15:00:00+00:00", "v": 6390.68}, {"t": "2026-07-10T16:00:00+00:00", "v": 6400.56}, {"t": "2026-07-10T17:00:00+00:00", "v": 6368.33}, {"t": "2026-07-10T18:00:00+00:00", "v": 6366.83}, {"t": "2026-07-10T19:00:00+00:00", "v": 6378.8}, {"t": "2026-07-10T20:00:00+00:00", "v": 6371.02}, {"t": "2026-07-10T21:00:00+00:00", "v": 6387.39}, {"t": "2026-07-10T22:00:00+00:00", "v": 6397.17}, {"t": "2026-07-10T23:00:00+00:00", "v": 6402.26}, {"t": "2026-07-11T00:00:00+00:00", "v": 6398.06}, {"t": "2026-07-11T01:00:00+00:00", "v": 6386.69}, {"t": "2026-07-11T02:00:00+00:00", "v": 6400.86}, {"t": "2026-07-11T03:00:00+00:00", "v": 6401.46}, {"t": "2026-07-11T04:00:00+00:00", "v": 6400.76}, {"t": "2026-07-11T05:00:00+00:00", "v": 6395.29}, {"t": "2026-07-11T06:00:00+00:00", "v": 6387.95}, {"t": "2026-07-11T07:00:00+00:00", "v": 6381.78}, {"t": "2026-07-11T08:00:00+00:00", "v": 6392.22}, {"t": "2026-07-11T09:00:00+00:00", "v": 6383.57}, {"t": "2026-07-11T10:00:00+00:00", "v": 6377.82}, {"t": "2026-07-11T11:00:00+00:00", "v": 6377.82}, {"t": "2026-07-11T12:00:00+00:00", "v": 6377.82}, {"t": "2026-07-11T13:00:00+00:00", "v": 6370.49}, {"t": "2026-07-11T14:00:00+00:00", "v": 6382.1}, {"t": "2026-07-11T15:00:00+00:00", "v": 6365.04}, {"t": "2026-07-11T16:00:00+00:00", "v": 6364.84}, {"t": "2026-07-11T17:00:00+00:00", "v": 6379.32}, {"t": "2026-07-11T18:00:00+00:00", "v": 6373.17}, {"t": "2026-07-11T19:00:00+00:00", "v": 6373.17}, {"t": "2026-07-11T20:00:00+00:00", "v": 6365.85}, {"t": "2026-07-11T21:00:00+00:00", "v": 6362.98}, {"t": "2026-07-11T22:00:00+00:00", "v": 6347.86}, {"t": "2026-07-11T23:00:00+00:00", "v": 6309.7}, {"t": "2026-07-12T00:00:00+00:00", "v": 6310.29}, {"t": "2026-07-12T01:00:00+00:00", "v": 6340.54}, {"t": "2026-07-12T02:00:00+00:00", "v": 6327.92}, {"t": "2026-07-12T03:00:00+00:00", "v": 6320.65}, {"t": "2026-07-12T04:00:00+00:00", "v": 6298.6}, {"t": "2026-07-12T05:00:00+00:00", "v": 6296.14}, {"t": "2026-07-12T06:00:00+00:00", "v": 6275.08}, {"t": "2026-07-12T07:00:00+00:00", "v": 6287.68}, {"t": "2026-07-12T08:00:00+00:00", "v": 6297.42}, {"t": "2026-07-12T09:00:00+00:00", "v": 6295.55}, {"t": "2026-07-12T10:00:00+00:00", "v": 6288.07}, {"t": "2026-07-12T11:00:00+00:00", "v": 6301.85}, {"t": "2026-07-12T12:00:00+00:00", "v": 6302.34}, {"t": "2026-07-12T13:00:00+00:00", "v": 6302.34}, {"t": "2026-07-12T14:00:00+00:00", "v": 6319.07}, {"t": "2026-07-12T15:00:00+00:00", "v": 6315.63}, {"t": "2026-07-12T16:00:00+00:00", "v": 6316.51}, {"t": "2026-07-12T17:00:00+00:00", "v": 6307.26}, {"t": "2026-07-12T18:00:00+00:00", "v": 6313.56}, {"t": "2026-07-12T19:00:00+00:00", "v": 6322.81}, {"t": "2026-07-12T20:00:00+00:00", "v": 6311.81}, {"t": "2026-07-12T21:00:00+00:00", "v": 6304.56}, {"t": "2026-07-12T22:00:00+00:00", "v": 6301.01}, {"t": "2026-07-12T23:00:00+00:00", "v": 6290.16}, {"t": "2026-07-13T00:00:00+00:00", "v": 6317.57}, {"t": "2026-07-13T01:00:00+00:00", "v": 6253.08}, {"t": "2026-07-13T02:00:00+00:00", "v": 6249.13}, {"t": "2026-07-13T03:00:00+00:00", "v": 6194.59}, {"t": "2026-07-13T04:00:00+00:00", "v": 6182.17}, {"t": "2026-07-13T05:00:00+00:00", "v": 6194.89}, {"t": "2026-07-13T06:00:00+00:00", "v": 6194.69}, {"t": "2026-07-13T07:00:00+00:00", "v": 6213.53}, {"t": "2026-07-13T08:00:00+00:00", "v": 6234.34}, {"t": "2026-07-13T09:00:00+00:00", "v": 6222.9}, {"t": "2026-07-13T10:00:00+00:00", "v": 6200.9}, {"t": "2026-07-13T11:00:00+00:00", "v": 6204.36}, {"t": "2026-07-13T12:00:00+00:00", "v": 6177.63}, {"t": "2026-07-13T13:00:00+00:00", "v": 6146.76}, {"t": "2026-07-13T14:00:00+00:00", "v": 6194.89}, {"t": "2026-07-13T15:00:00+00:00", "v": 6177.23}, {"t": "2026-07-13T16:00:00+00:00", "v": 6141.93}, {"t": "2026-07-13T17:00:00+00:00", "v": 6105.54}, {"t": "2026-07-13T18:00:00+00:00", "v": 6117.27}, {"t": "2026-07-13T19:00:00+00:00", "v": 6142.91}, {"t": "2026-07-13T20:00:00+00:00", "v": 6134.33}, {"t": "2026-07-13T21:00:00+00:00", "v": 6119.93}, {"t": "2026-07-13T22:00:00+00:00", "v": 6105.44}, {"t": "2026-07-13T23:00:00+00:00", "v": 6147.25}, {"t": "2026-07-14T00:00:00+00:00", "v": 6167.87}, {"t": "2026-07-14T01:00:00+00:00", "v": 6165.99}, {"t": "2026-07-14T02:00:00+00:00", "v": 6166.68}, {"t": "2026-07-14T03:00:00+00:00", "v": 6169.25}, {"t": "2026-07-14T04:00:00+00:00", "v": 6187.0}, {"t": "2026-07-14T05:00:00+00:00", "v": 6185.32}, {"t": "2026-07-14T06:00:00+00:00", "v": 6175.16}, {"t": "2026-07-14T07:00:00+00:00", "v": 6167.47}, {"t": "2026-07-14T08:00:00+00:00", "v": 6182.46}, {"t": "2026-07-14T09:00:00+00:00", "v": 6174.67}, {"t": "2026-07-14T10:00:00+00:00", "v": 6190.84}, {"t": "2026-07-14T11:00:00+00:00", "v": 6196.76}, {"t": "2026-07-14T12:00:00+00:00", "v": 6304.66}, {"t": "2026-07-14T13:00:00+00:00", "v": 6293.61}, {"t": "2026-07-14T14:00:00+00:00", "v": 6340.85}, {"t": "2026-07-14T15:00:00+00:00", "v": 6383.55}, {"t": "2026-07-14T16:00:00+00:00", "v": 6380.5}, {"t": "2026-07-14T17:00:00+00:00", "v": 6371.92}, {"t": "2026-07-14T18:00:00+00:00", "v": 6366.2}, {"t": "2026-07-14T19:00:00+00:00", "v": 6365.41}, {"t": "2026-07-14T20:00:00+00:00", "v": 6367.48}, {"t": "2026-07-14T21:00:00+00:00", "v": 6376.55}, {"t": "2026-07-14T22:00:00+00:00", "v": 6394.7}, {"t": "2026-07-14T23:00:00+00:00", "v": 6410.48}, {"t": "2026-07-15T00:00:00+00:00", "v": 6392.63}, {"t": "2026-07-15T01:00:00+00:00", "v": 6378.13}, {"t": "2026-07-15T02:00:00+00:00", "v": 6360.48}, {"t": "2026-07-15T03:00:00+00:00", "v": 6389.67}, {"t": "2026-07-15T04:00:00+00:00", "v": 6385.82}, {"t": "2026-07-15T05:00:00+00:00", "v": 6405.94}, {"t": "2026-07-15T06:00:00+00:00", "v": 6391.34}, {"t": "2026-07-15T07:00:00+00:00", "v": 6366.49}, {"t": "2026-07-15T08:00:00+00:00", "v": 6387.2}, {"t": "2026-07-15T09:00:00+00:00", "v": 6376.95}, {"t": "2026-07-15T10:00:00+00:00", "v": 6376.35}, {"t": "2026-07-15T11:00:00+00:00", "v": 6383.75}, {"t": "2026-07-15T12:00:00+00:00", "v": 6425.96}, {"t": "2026-07-15T13:00:00+00:00", "v": 6420.93}, {"t": "2026-07-15T14:00:00+00:00", "v": 6448.84}, {"t": "2026-07-15T15:00:00+00:00", "v": 6450.62}, {"t": "2026-07-15T16:00:00+00:00", "v": 6420.93}, {"t": "2026-07-15T17:00:00+00:00", "v": 6415.31}, {"t": "2026-07-15T18:00:00+00:00", "v": 6395.19}, {"t": "2026-07-15T19:00:00+00:00", "v": 6405.25}, {"t": "2026-07-15T20:00:00+00:00", "v": 6405.74}, {"t": "2026-07-15T21:00:00+00:00", "v": 6390.95}, {"t": "2026-07-15T22:00:00+00:00", "v": 6394.99}, {"t": "2026-07-15T23:00:00+00:00", "v": 6384.64}, {"t": "2026-07-16T00:00:00+00:00", "v": 6367.38}, {"t": "2026-07-16T01:00:00+00:00", "v": 6382.17}, {"t": "2026-07-16T02:00:00+00:00", "v": 6373.79}, {"t": "2026-07-16T03:00:00+00:00", "v": 6371.23}, {"t": "2026-07-16T04:00:00+00:00", "v": 6373.49}, {"t": "2026-07-16T05:00:00+00:00", "v": 6401.8}, {"t": "2026-07-16T06:00:00+00:00", "v": 6386.71}, {"t": "2026-07-16T07:00:00+00:00", "v": 6333.75}, {"t": "2026-07-16T08:00:00+00:00", "v": 6322.11}, {"t": "2026-07-16T09:00:00+00:00", "v": 6318.76}, {"t": "2026-07-16T10:00:00+00:00", "v": 6331.68}, {"t": "2026-07-16T11:00:00+00:00", "v": 6335.03}, {"t": "2026-07-16T12:00:00+00:00", "v": 6306.43}, {"t": "2026-07-16T13:00:00+00:00", "v": 6347.65}, {"t": "2026-07-16T14:00:00+00:00", "v": 6362.65}, {"t": "2026-07-16T15:00:00+00:00", "v": 6379.81}, {"t": "2026-07-16T16:00:00+00:00", "v": 6357.32}, {"t": "2026-07-16T17:00:00+00:00", "v": 6317.48}, {"t": "2026-07-16T18:00:00+00:00", "v": 6336.31}, {"t": "2026-07-16T19:00:00+00:00", "v": 6337.79}, {"t": "2026-07-16T20:00:00+00:00", "v": 6321.91}, {"t": "2026-07-16T21:00:00+00:00", "v": 6326.94}, {"t": "2026-07-16T22:00:00+00:00", "v": 6307.12}, {"t": "2026-07-16T23:00:00+00:00", "v": 6293.61}, {"t": "2026-07-17T00:00:00+00:00", "v": 6298.84}, {"t": "2026-07-17T01:00:00+00:00", "v": 6266.39}, {"t": "2026-07-17T02:00:00+00:00", "v": 6261.66}, {"t": "2026-07-17T03:00:00+00:00", "v": 6269.64}, {"t": "2026-07-17T04:00:00+00:00", "v": 6261.75}, {"t": "2026-07-17T05:00:00+00:00", "v": 6197.85}, {"t": "2026-07-17T06:00:00+00:00", "v": 6209.88}, {"t": "2026-07-17T07:00:00+00:00", "v": 6197.35}, {"t": "2026-07-17T08:00:00+00:00", "v": 6204.16}, {"t": "2026-07-17T09:00:00+00:00", "v": 6214.51}, {"t": "2026-07-17T10:00:00+00:00", "v": 6232.96}, {"t": "2026-07-17T11:00:00+00:00", "v": 6242.92}, {"t": "2026-07-17T12:00:00+00:00", "v": 6222.4}, {"t": "2026-07-17T13:00:00+00:00", "v": 6231.18}, {"t": "2026-07-17T14:00:00+00:00", "v": 6233.06}, {"t": "2026-07-17T15:00:00+00:00", "v": 6260.37}, {"t": "2026-07-17T16:00:00+00:00", "v": 6272.8}, {"t": "2026-07-17T17:00:00+00:00", "v": 6316.69}, {"t": "2026-07-17T18:00:00+00:00", "v": 6336.51}, {"t": "2026-07-17T19:00:00+00:00", "v": 6327.24}, {"t": "2026-07-17T20:00:00+00:00", "v": 6323.49}, {"t": "2026-07-17T21:00:00+00:00", "v": 6322.31}, {"t": "2026-07-17T22:00:00+00:00", "v": 6308.99}, {"t": "2026-07-17T23:00:00+00:00", "v": 6304.75}, {"t": "2026-07-18T00:00:00+00:00", "v": 6301.2}, {"t": "2026-07-18T01:00:00+00:00", "v": 6306.73}, {"t": "2026-07-18T02:00:00+00:00", "v": 6306.92}, {"t": "2026-07-18T03:00:00+00:00", "v": 6312.74}, {"t": "2026-07-18T04:00:00+00:00", "v": 6300.16}, {"t": "2026-07-18T05:00:00+00:00", "v": 6300.16}, {"t": "2026-07-18T06:00:00+00:00", "v": 6300.16}, {"t": "2026-07-18T07:00:00+00:00", "v": 6300.16}, {"t": "2026-07-18T08:00:00+00:00", "v": 6300.16}, {"t": "2026-07-18T09:00:00+00:00", "v": 6300.16}, {"t": "2026-07-18T10:00:00+00:00", "v": 6300.16}, {"t": "2026-07-18T11:00:00+00:00", "v": 6300.16}, {"t": "2026-07-18T12:00:00+00:00", "v": 6292.93}, {"t": "2026-07-18T13:00:00+00:00", "v": 6282.93}, {"t": "2026-07-18T14:00:00+00:00", "v": 6283.71}, {"t": "2026-07-18T15:00:00+00:00", "v": 6283.91}, {"t": "2026-07-18T16:00:00+00:00", "v": 6300.87}, {"t": "2026-07-18T17:00:00+00:00", "v": 6320.47}, {"t": "2026-07-18T18:00:00+00:00", "v": 6324.0}, {"t": "2026-07-18T19:00:00+00:00", "v": 6327.24}, {"t": "2026-07-18T20:00:00+00:00", "v": 6341.74}, {"t": "2026-07-18T21:00:00+00:00", "v": 6345.17}, {"t": "2026-07-18T22:00:00+00:00", "v": 6352.62}, {"t": "2026-07-18T23:00:00+00:00", "v": 6354.78}, {"t": "2026-07-19T00:00:00+00:00", "v": 6348.8}, {"t": "2026-07-19T01:00:00+00:00", "v": 6340.62}, {"t": "2026-07-19T02:00:00+00:00", "v": 6333.34}, {"t": "2026-07-19T03:00:00+00:00", "v": 6321.61}, {"t": "2026-07-19T04:00:00+00:00", "v": 6323.37}, {"t": "2026-07-19T05:00:00+00:00", "v": 6323.66}, {"t": "2026-07-19T06:00:00+00:00", "v": 6315.51}, {"t": "2026-07-19T07:00:00+00:00", "v": 6315.51}, {"t": "2026-07-19T08:00:00+00:00", "v": 6308.26}, {"t": "2026-07-19T09:00:00+00:00", "v": 6289.73}, {"t": "2026-07-19T10:00:00+00:00", "v": 6295.39}, {"t": "2026-07-19T11:00:00+00:00", "v": 6284.37}, {"t": "2026-07-19T12:00:00+00:00", "v": 6282.91}, {"t": "2026-07-19T13:00:00+00:00", "v": 6287.29}, {"t": "2026-07-19T14:00:00+00:00", "v": 6297.63}, {"t": "2026-07-19T15:00:00+00:00", "v": 6296.26}, {"t": "2026-07-19T16:00:00+00:00", "v": 6292.56}, {"t": "2026-07-19T17:00:00+00:00", "v": 6292.56}, {"t": "2026-07-19T18:00:00+00:00", "v": 6280.37}, {"t": "2026-07-19T19:00:00+00:00", "v": 6284.76}, {"t": "2026-07-19T20:00:00+00:00", "v": 6292.56}, {"t": "2026-07-19T21:00:00+00:00", "v": 6279.69}, {"t": "2026-07-19T22:00:00+00:00", "v": 6304.55}, {"t": "2026-07-19T23:00:00+00:00", "v": 6310.3}, {"t": "2026-07-20T00:00:00+00:00", "v": 6292.85}, {"t": "2026-07-20T01:00:00+00:00", "v": 6299.19}, {"t": "2026-07-20T02:00:00+00:00", "v": 6318.2}, {"t": "2026-07-20T03:00:00+00:00", "v": 6322.3}, {"t": "2026-07-20T04:00:00+00:00", "v": 6290.02}, {"t": "2026-07-20T05:00:00+00:00", "v": 6249.95}, {"t": "2026-07-20T06:00:00+00:00", "v": 6228.89}, {"t": "2026-07-20T07:00:00+00:00", "v": 6263.79}, {"t": "2026-07-20T08:00:00+00:00", "v": 6242.73}, {"t": "2026-07-20T09:00:00+00:00", "v": 6258.53}, {"t": "2026-07-20T10:00:00+00:00", "v": 6267.4}, {"t": "2026-07-20T11:00:00+00:00", "v": 6336.73}, {"t": "2026-07-20T12:00:00+00:00", "v": 6301.63}, {"t": "2026-07-20T13:00:00+00:00", "v": 6272.18}, {"t": "2026-07-20T14:00:00+00:00", "v": 6278.52}, {"t": "2026-07-20T15:00:00+00:00", "v": 6392.89}, {"t": "2026-07-20T16:00:00+00:00", "v": 6384.02}, {"t": "2026-07-20T17:00:00+00:00", "v": 6392.21}, {"t": "2026-07-20T18:00:00+00:00", "v": 6357.3}, {"t": "2026-07-20T19:00:00+00:00", "v": 6347.55}, {"t": "2026-07-20T20:00:00+00:00", "v": 6371.73}, {"t": "2026-07-20T21:00:00+00:00", "v": 6363.35}, {"t": "2026-07-20T22:00:00+00:00", "v": 6347.55}, {"t": "2026-07-20T23:00:00+00:00", "v": 6359.84}, {"t": "2026-07-21T00:00:00+00:00", "v": 6390.94}, {"t": "2026-07-21T01:00:00+00:00", "v": 6357.79}, {"t": "2026-07-21T02:00:00+00:00", "v": 6374.85}, {"t": "2026-07-21T03:00:00+00:00", "v": 6390.36}, {"t": "2026-07-21T04:00:00+00:00", "v": 6386.75}, {"t": "2026-07-21T05:00:00+00:00", "v": 6408.0}, {"t": "2026-07-21T06:00:00+00:00", "v": 6424.77}, {"t": "2026-07-21T07:00:00+00:00", "v": 6451.88}, {"t": "2026-07-21T08:00:00+00:00", "v": 6454.22}, {"t": "2026-07-21T09:00:00+00:00", "v": 6460.56}, {"t": "2026-07-21T10:00:00+00:00", "v": 6450.91}, {"t": "2026-07-21T11:00:00+00:00", "v": 6466.51}, {"t": "2026-07-21T12:00:00+00:00", "v": 6486.79}, {"t": "2026-07-21T13:00:00+00:00", "v": 6508.24}, {"t": "2026-07-21T14:00:00+00:00", "v": 6513.89}, {"t": "2026-07-21T15:00:00+00:00", "v": 6498.1}, {"t": "2026-07-21T16:00:00+00:00", "v": 6485.13}, {"t": "2026-07-21T17:00:00+00:00", "v": 6453.73}, {"t": "2026-07-21T18:00:00+00:00", "v": 6464.75}, {"t": "2026-07-21T19:00:00+00:00", "v": 6475.96}, {"t": "2026-07-21T20:00:00+00:00", "v": 6471.77}, {"t": "2026-07-21T21:00:00+00:00", "v": 6469.63}, {"t": "2026-07-21T22:00:00+00:00", "v": 6461.83}, {"t": "2026-07-21T23:00:00+00:00", "v": 6486.69}, {"t": "2026-07-22T00:00:00+00:00", "v": 6493.13}, {"t": "2026-07-22T01:00:00+00:00", "v": 6474.21}, {"t": "2026-07-22T02:00:00+00:00", "v": 6463.09}, {"t": "2026-07-22T03:00:00+00:00", "v": 6452.86}, {"t": "2026-07-22T04:00:00+00:00", "v": 6470.31}, {"t": "2026-07-22T05:00:00+00:00", "v": 6430.92}, {"t": "2026-07-22T06:00:00+00:00", "v": 6425.36}, {"t": "2026-07-22T07:00:00+00:00", "v": 6416.58}, {"t": "2026-07-22T08:00:00+00:00", "v": 6431.21}, {"t": "2026-07-22T09:00:00+00:00", "v": 6425.75}, {"t": "2026-07-22T10:00:00+00:00", "v": 6437.94}, {"t": "2026-07-22T11:00:00+00:00", "v": 6434.33}, {"t": "2026-07-22T12:00:00+00:00", "v": 6397.57}, {"t": "2026-07-22T13:00:00+00:00", "v": 6429.36}, {"t": "2026-07-22T14:00:00+00:00", "v": 6413.85}, {"t": "2026-07-22T15:00:00+00:00", "v": 6437.45}, {"t": "2026-07-22T16:00:00+00:00", "v": 6455.59}, {"t": "2026-07-22T17:00:00+00:00", "v": 6435.31}, {"t": "2026-07-22T18:00:00+00:00", "v": 6422.24}, {"t": "2026-07-22T19:00:00+00:00", "v": 6426.14}, {"t": "2026-07-22T20:00:00+00:00", "v": 6424.58}, {"t": "2026-07-22T21:00:00+00:00", "v": 6439.21}, {"t": "2026-07-22T22:00:00+00:00", "v": 6437.16}, {"t": "2026-07-22T23:00:00+00:00", "v": 6443.69}, {"t": "2026-07-23T00:00:00+00:00", "v": 6438.04}, {"t": "2026-07-23T01:00:00+00:00", "v": 6416.1}, {"t": "2026-07-23T02:00:00+00:00", "v": 6413.76}, {"t": "2026-07-23T03:00:00+00:00", "v": 6398.84}, {"t": "2026-07-23T04:00:00+00:00", "v": 6394.06}, {"t": "2026-07-23T05:00:00+00:00", "v": 6402.35}, {"t": "2026-07-23T06:00:00+00:00", "v": 6412.49}, {"t": "2026-07-23T07:00:00+00:00", "v": 6378.36}, {"t": "2026-07-23T08:00:00+00:00", "v": 6397.38}, {"t": "2026-07-23T09:00:00+00:00", "v": 6397.38}, {"t": "2026-07-23T10:00:00+00:00", "v": 6405.96}, {"t": "2026-07-23T11:00:00+00:00", "v": 6388.8}, {"t": "2026-07-23T12:00:00+00:00", "v": 6352.72}, {"t": "2026-07-23T13:00:00+00:00", "v": 6324.15}, {"t": "2026-07-23T14:00:00+00:00", "v": 6326.49}, {"t": "2026-07-23T15:00:00+00:00", "v": 6332.15}, {"t": "2026-07-23T16:00:00+00:00", "v": 6311.96}, {"t": "2026-07-23T17:00:00+00:00", "v": 6304.26}, {"t": "2026-07-23T18:00:00+00:00", "v": 6322.78}, {"t": "2026-07-23T19:00:00+00:00", "v": 6321.61}, {"t": "2026-07-23T20:00:00+00:00", "v": 6349.21}, {"t": "2026-07-23T21:00:00+00:00", "v": 6351.84}, {"t": "2026-07-23T22:00:00+00:00", "v": 6353.21}, {"t": "2026-07-23T23:00:00+00:00", "v": 6344.53}, {"t": "2026-07-24T00:00:00+00:00", "v": 6332.05}, {"t": "2026-07-24T01:00:00+00:00", "v": 6343.07}, {"t": "2026-07-24T02:00:00+00:00", "v": 6346.87}, {"t": "2026-07-24T03:00:00+00:00", "v": 6379.34}, {"t": "2026-07-24T04:00:00+00:00", "v": 6364.22}, {"t": "2026-07-24T05:00:00+00:00", "v": 6365.78}, {"t": "2026-07-24T06:00:00+00:00", "v": 6381.97}, {"t": "2026-07-24T07:00:00+00:00", "v": 6384.9}, {"t": "2026-07-24T08:00:00+00:00", "v": 6365.59}, {"t": "2026-07-24T09:00:00+00:00", "v": 6346.48}, {"t": "2026-07-24T10:00:00+00:00", "v": 6330.78}, {"t": "2026-07-24T11:00:00+00:00", "v": 6344.14}, {"t": "2026-07-24T12:00:00+00:00", "v": 6313.52}, {"t": "2026-07-24T13:00:00+00:00", "v": 6253.75}, {"t": "2026-07-24T14:00:00+00:00", "v": 6245.37}, {"t": "2026-07-24T15:00:00+00:00", "v": 6248.58}, {"t": "2026-07-24T16:00:00+00:00", "v": 6234.35}, {"t": "2026-07-24T17:00:00+00:00", "v": 6256.77}, {"t": "2026-07-24T18:00:00+00:00", "v": 6265.45}, {"t": "2026-07-24T19:00:00+00:00", "v": 6259.7}, {"t": "2026-07-24T20:00:00+00:00", "v": 6254.34}, {"t": "2026-07-24T21:00:00+00:00", "v": 6252.48}, {"t": "2026-07-24T22:00:00+00:00", "v": 6247.15}, {"t": "2026-07-24T23:00:00+00:00", "v": 6247.15}, {"t": "2026-07-25T00:00:00+00:00", "v": 6239.97}, {"t": "2026-07-25T01:00:00+00:00", "v": 6239.29}, {"t": "2026-07-25T02:00:00+00:00", "v": 6229.39}, {"t": "2026-07-25T03:00:00+00:00", "v": 6222.23}, {"t": "2026-07-25T04:00:00+00:00", "v": 6230.78}, {"t": "2026-07-25T05:00:00+00:00", "v": 6215.72}, {"t": "2026-07-25T06:00:00+00:00", "v": 6206.93}, {"t": "2026-07-25T07:00:00+00:00", "v": 6206.93}, {"t": "2026-07-25T08:00:00+00:00", "v": 6199.8}, {"t": "2026-07-25T09:00:00+00:00", "v": 6212.81}, {"t": "2026-07-25T10:00:00+00:00", "v": 6219.8}, {"t": "2026-07-25T11:00:00+00:00", "v": 6211.19}, {"t": "2026-07-25T12:00:00+00:00", "v": 6204.06}, {"t": "2026-07-25T13:00:00+00:00", "v": 6209.09}, {"t": "2026-07-25T14:00:00+00:00", "v": 6213.16}, {"t": "2026-07-25T15:00:00+00:00", "v": 6209.29}, {"t": "2026-07-25T16:00:00+00:00", "v": 6211.9}, {"t": "2026-07-25T17:00:00+00:00", "v": 6217.32}, {"t": "2026-07-25T18:00:00+00:00", "v": 6232.61}, {"t": "2026-07-25T19:00:00+00:00", "v": 6222.54}, {"t": "2026-07-25T20:00:00+00:00", "v": 6215.39}, {"t": "2026-07-25T21:00:00+00:00", "v": 6216.26}, {"t": "2026-07-25T22:00:00+00:00", "v": 6223.22}, {"t": "2026-07-25T23:00:00+00:00", "v": 6213.27}, {"t": "2026-07-26T00:00:00+00:00", "v": 6206.13}, {"t": "2026-07-26T01:00:00+00:00", "v": 6200.93}, {"t": "2026-07-26T02:00:00+00:00", "v": 6206.71}, {"t": "2026-07-26T03:00:00+00:00", "v": 6201.88}, {"t": "2026-07-26T04:00:00+00:00", "v": 6194.75}, {"t": "2026-07-26T05:00:00+00:00", "v": 6183.9}, {"t": "2026-07-26T06:00:00+00:00", "v": 6185.72}, {"t": "2026-07-26T07:00:00+00:00", "v": 6179.87}, {"t": "2026-07-26T08:00:00+00:00", "v": 6190.62}, {"t": "2026-07-26T09:00:00+00:00", "v": 6188.3}, {"t": "2026-07-26T10:00:00+00:00", "v": 6188.3}, {"t": "2026-07-26T11:00:00+00:00", "v": 6188.3}, {"t": "2026-07-26T12:00:00+00:00", "v": 6181.19}, {"t": "2026-07-26T13:00:00+00:00", "v": 6186.18}, {"t": "2026-07-26T14:00:00+00:00", "v": 6204.69}, {"t": "2026-07-26T15:00:00+00:00", "v": 6209.87}, {"t": "2026-07-26T16:00:00+00:00", "v": 6206.52}, {"t": "2026-07-26T17:00:00+00:00", "v": 6203.06}, {"t": "2026-07-26T18:00:00+00:00", "v": 6207.28}, {"t": "2026-07-26T19:00:00+00:00", "v": 6196.22}, {"t": "2026-07-26T20:00:00+00:00", "v": 6196.22}, {"t": "2026-07-26T21:00:00+00:00", "v": 6189.1}, {"t": "2026-07-26T22:00:00+00:00", "v": 6242.38}, {"t": "2026-07-26T23:00:00+00:00", "v": 6241.33}, {"t": "2026-07-27T00:00:00+00:00", "v": 6215.83}, {"t": "2026-07-27T01:00:00+00:00", "v": 6223.57}, {"t": "2026-07-27T02:00:00+00:00", "v": 6220.51}, {"t": "2026-07-27T03:00:00+00:00", "v": 6231.3}, {"t": "2026-07-27T04:00:00+00:00", "v": 6230.82}, {"t": "2026-07-27T05:00:00+00:00", "v": 6248.11}, {"t": "2026-07-27T06:00:00+00:00", "v": 6242.76}, {"t": "2026-07-27T07:00:00+00:00", "v": 6224.62}, {"t": "2026-07-27T08:00:00+00:00", "v": 6219.65}, {"t": "2026-07-27T09:00:00+00:00", "v": 6228.72}, {"t": "2026-07-27T10:00:00+00:00", "v": 6235.41}, {"t": "2026-07-27T11:00:00+00:00", "v": 6213.45}, {"t": "2026-07-27T12:00:00+00:00", "v": 6211.82}, {"t": "2026-07-27T13:00:00+00:00", "v": 6223.76}, {"t": "2026-07-27T14:00:00+00:00", "v": 6174.59}, {"t": "2026-07-27T15:00:00+00:00", "v": 6159.98}, {"t": "2026-07-27T16:00:00+00:00", "v": 6193.49}, {"t": "2026-07-27T17:00:00+00:00", "v": 6204.85}, {"t": "2026-07-27T18:00:00+00:00", "v": 6191.96}, {"t": "2026-07-27T19:00:00+00:00", "v": 6201.51}, {"t": "2026-07-27T20:00:00+00:00", "v": 6199.98}, {"t": "2026-07-27T21:00:00+00:00", "v": 6186.04}, {"t": "2026-07-27T22:00:00+00:00", "v": 6088.84}, {"t": "2026-07-27T23:00:00+00:00", "v": 6085.69}, {"t": "2026-07-28T00:00:00+00:00", "v": 6058.48}, {"t": "2026-07-28T01:00:00+00:00", "v": 6034.51}, {"t": "2026-07-28T02:00:00+00:00", "v": 6030.6}, {"t": "2026-07-28T03:00:00+00:00", "v": 6045.97}, {"t": "2026-07-28T04:00:00+00:00", "v": 6047.12}, {"t": "2026-07-28T05:00:00+00:00", "v": 6056.38}, {"t": "2026-07-28T06:00:00+00:00", "v": 6074.71}, {"t": "2026-07-28T07:00:00+00:00", "v": 6061.25}, {"t": "2026-07-28T08:00:00+00:00", "v": 6053.8}, {"t": "2026-07-28T09:00:00+00:00", "v": 6051.13}, {"t": "2026-07-28T10:00:00+00:00", "v": 6058.48}, {"t": "2026-07-28T11:00:00+00:00", "v": 6057.52}, {"t": "2026-07-28T12:00:00+00:00", "v": 6067.26}, {"t": "2026-07-28T13:00:00+00:00", "v": 6023.91}, {"t": "2026-07-28T14:00:00+00:00", "v": 6053.61}, {"t": "2026-07-28T15:00:00+00:00", "v": 6102.4}, {"t": "2026-07-28T16:00:00+00:00", "v": 6113.29}, {"t": "2026-07-28T17:00:00+00:00", "v": 6078.82}, {"t": "2026-07-28T18:00:00+00:00", "v": 6082.35}, {"t": "2026-07-28T19:00:00+00:00", "v": 6098.49}, {"t": "2026-07-28T20:00:00+00:00", "v": 6099.92}, {"t": "2026-07-28T21:00:00+00:00", "v": 6105.74}, {"t": "2026-07-28T22:00:00+00:00", "v": 6087.12}, {"t": "2026-07-28T23:00:00+00:00", "v": 6101.92}, {"t": "2026-07-29T00:00:00+00:00", "v": 6104.6}, {"t": "2026-07-29T01:00:00+00:00", "v": 6080.06}, {"t": "2026-07-29T02:00:00+00:00", "v": 6105.93}, {"t": "2026-07-29T03:00:00+00:00", "v": 6084.26}, {"t": "2026-07-29T04:00:00+00:00", "v": 6105.55}, {"t": "2026-07-29T05:00:00+00:00", "v": 6114.91}, {"t": "2026-07-29T06:00:00+00:00", "v": 6149.28}, {"t": "2026-07-29T07:00:00+00:00", "v": 6161.5}, {"t": "2026-07-29T08:00:00+00:00", "v": 6148.33}, {"t": "2026-07-29T09:00:00+00:00", "v": 6173.82}, {"t": "2026-07-29T10:00:00+00:00", "v": 6152.72}, {"t": "2026-07-29T11:00:00+00:00", "v": 6156.92}, {"t": "2026-07-29T12:00:00+00:00", "v": 6134.67}, {"t": "2026-07-29T13:00:00+00:00", "v": 6170.77}, {"t": "2026-07-29T14:00:00+00:00", "v": 6118.44}, {"t": "2026-07-29T15:00:00+00:00", "v": 6105.46}, {"t": "2026-07-29T16:00:00+00:00", "v": 6090.75}, {"t": "2026-07-29T17:00:00+00:00", "v": 6135.15}, {"t": "2026-07-29T18:00:00+00:00", "v": 6156.16}, {"t": "2026-07-29T19:00:00+00:00", "v": 6069.17}, {"t": "2026-07-29T20:00:00+00:00", "v": 6062.87}, {"t": "2026-07-29T21:00:00+00:00", "v": 6096.38}, {"t": "2026-07-29T22:00:00+00:00", "v": 6103.07}, {"t": "2026-07-29T23:00:00+00:00", "v": 6107.27}, {"t": "2026-07-30T00:00:00+00:00", "v": 6079.96}, {"t": "2026-07-30T01:00:00+00:00", "v": 6134.1}, {"t": "2026-07-30T02:00:00+00:00", "v": 6125.98}, {"t": "2026-07-30T03:00:00+00:00", "v": 6124.07}, {"t": "2026-07-30T04:00:00+00:00", "v": 6110.33}, {"t": "2026-07-30T05:00:00+00:00", "v": 6111.76}, {"t": "2026-07-30T06:00:00+00:00", "v": 6107.84}, {"t": "2026-07-30T07:00:00+00:00", "v": 6108.7}, {"t": "2026-07-30T08:00:00+00:00", "v": 6137.35}, {"t": "2026-07-30T09:00:00+00:00", "v": 6162.46}, {"t": "2026-07-30T10:00:00+00:00", "v": 6156.61}, {"t": "2026-07-30T11:00:00+00:00", "v": 6149.54}, {"t": "2026-07-30T12:00:00+00:00", "v": 6163.31}, {"t": "2026-07-30T13:00:00+00:00", "v": 6172.24}, {"t": "2026-07-30T14:00:00+00:00", "v": 6139.85}, {"t": "2026-07-30T15:00:00+00:00", "v": 6144.32}, {"t": "2026-07-30T16:00:00+00:00", "v": 6153.53}, {"t": "2026-07-30T17:00:00+00:00", "v": 6157.99}, {"t": "2026-07-30T18:00:00+00:00", "v": 6142.13}, {"t": "2026-07-30T19:00:00+00:00", "v": 6151.63}, {"t": "2026-07-30T20:00:00+00:00", "v": 6149.26}, {"t": "2026-07-30T21:00:00+00:00", "v": 6145.17}, {"t": "2026-07-30T22:00:00+00:00", "v": 6157.23}, {"t": "2026-07-30T23:00:00+00:00", "v": 6150.2}, {"t": "2026-07-31T00:00:00+00:00", "v": 6145.27}, {"t": "2026-07-31T01:00:00+00:00", "v": 6128.93}, {"t": "2026-07-31T02:00:00+00:00", "v": 6103.95}, {"t": "2026-07-31T03:00:00+00:00", "v": 6111.55}, {"t": "2026-07-31T04:00:00+00:00", "v": 6105.57}, {"t": "2026-07-31T05:00:00+00:00", "v": 6109.93}, {"t": "2026-07-31T06:00:00+00:00", "v": 6097.87}, {"t": "2026-07-31T07:00:00+00:00", "v": 6070.8}, {"t": "2026-07-31T08:00:00+00:00", "v": 6060.17}, {"t": "2026-07-31T09:00:00+00:00", "v": 6049.72}, {"t": "2026-07-31T10:00:00+00:00", "v": 6068.52}, {"t": "2026-07-31T11:00:00+00:00", "v": 6056.84}, {"t": "2026-07-31T12:00:00+00:00", "v": 6052.76}, {"t": "2026-07-31T13:00:00+00:00", "v": 6008.12}, {"t": "2026-07-31T14:00:00+00:00", "v": 5952.18}, {"t": "2026-07-31T15:00:00+00:00", "v": 5955.6}, {"t": "2026-07-31T16:00:00+00:00", "v": 5969.08}, {"t": "2026-07-31T17:00:00+00:00", "v": 6003.46}, {"t": "2026-07-31T18:00:00+00:00", "v": 5990.36}, {"t": "2026-07-31T19:00:00+00:00", "v": 5977.44}, {"t": "2026-07-31T20:00:00+00:00", "v": 5976.11}, {"t": "2026-07-31T21:00:00+00:00", "v": 5976.02}, {"t": "2026-07-31T22:00:00+00:00", "v": 5974.12}, {"t": "2026-07-31T23:00:00+00:00", "v": 5969.94}, {"t": "2026-08-01T00:00:00+00:00", "v": 5974.69}, {"t": "2026-08-01T01:00:00+00:00", "v": 5971.04}, {"t": "2026-08-01T02:00:00+00:00", "v": 5964.18}, {"t": "2026-08-01T03:00:00+00:00", "v": 5957.84}, {"t": "2026-08-01T04:00:00+00:00", "v": 5967.11}, {"t": "2026-08-01T05:00:00+00:00", "v": 5960.96}, {"t": "2026-08-01T06:00:00+00:00", "v": 5963.99}, {"t": "2026-08-01T07:00:00+00:00", "v": 5955.06}, {"t": "2026-08-01T08:00:00+00:00", "v": 5948.21}, {"t": "2026-08-01T09:00:00+00:00", "v": 5940.77}, {"t": "2026-08-01T10:00:00+00:00", "v": 5940.48}, {"t": "2026-08-01T11:00:00+00:00", "v": 5936.01}, {"t": "2026-08-01T12:00:00+00:00", "v": 5936.01}, {"t": "2026-08-01T13:00:00+00:00", "v": 5936.01}, {"t": "2026-08-01T14:00:00+00:00", "v": 5936.01}, {"t": "2026-08-01T15:00:00+00:00", "v": 5929.19}, {"t": "2026-08-01T16:00:00+00:00", "v": 5920.06}, {"t": "2026-08-01T17:00:00+00:00", "v": 5900.29}, {"t": "2026-08-01T18:00:00+00:00", "v": 5888.52}, {"t": "2026-08-01T19:00:00+00:00", "v": 5884.09}, {"t": "2026-08-01T20:00:00+00:00", "v": 5896.52}, {"t": "2026-08-01T21:00:00+00:00", "v": 5911.3}, {"t": "2026-08-01T22:00:00+00:00", "v": 5905.63}, {"t": "2026-08-01T23:00:00+00:00", "v": 5905.63}, {"t": "2026-08-02T00:00:00+00:00", "v": 5898.85}, {"t": "2026-08-02T01:00:00+00:00", "v": 5913.87}, {"t": "2026-08-02T02:00:00+00:00", "v": 5957.08}, {"t": "2026-08-02T03:00:00+00:00", "v": 5957.54}, {"t": "2026-08-02T04:00:00+00:00", "v": 5969.85}, {"t": "2026-08-02T05:00:00+00:00", "v": 5957.17}, {"t": "2026-08-02T06:00:00+00:00", "v": 5960.93}, {"t": "2026-08-02T07:00:00+00:00", "v": 5953.6}, {"t": "2026-08-02T08:00:00+00:00", "v": 5946.76}, {"t": "2026-08-02T09:00:00+00:00", "v": 5955.33}, {"t": "2026-08-02T10:00:00+00:00", "v": 5947.52}, {"t": "2026-08-02T11:00:00+00:00", "v": 5932.26}, {"t": "2026-08-02T12:00:00+00:00", "v": 5940.36}, {"t": "2026-08-02T13:00:00+00:00", "v": 5940.55}, {"t": "2026-08-02T14:00:00+00:00", "v": 5935.65}, {"t": "2026-08-02T15:00:00+00:00", "v": 5940.83}, {"t": "2026-08-02T16:00:00+00:00", "v": 5947.61}, {"t": "2026-08-02T17:00:00+00:00", "v": 5959.19}, {"t": "2026-08-02T18:00:00+00:00", "v": 5965.31}, {"t": "2026-08-02T19:00:00+00:00", "v": 5972.94}, {"t": "2026-08-02T20:00:00+00:00", "v": 5976.8}, {"t": "2026-08-02T21:00:00+00:00", "v": 5983.95}, {"t": "2026-08-02T22:00:00+00:00", "v": 5968.89}, {"t": "2026-08-02T23:00:00+00:00", "v": 5983.57}, {"t": "2026-08-03T00:00:00+00:00", "v": 5959.1}, {"t": "2026-08-03T01:00:00+00:00", "v": 5949.68}, {"t": "2026-08-03T02:00:00+00:00", "v": 5943.28}, {"t": "2026-08-03T03:00:00+00:00", "v": 5916.73}, {"t": "2026-08-03T04:00:00+00:00", "v": 5909.39}, {"t": "2026-08-03T05:00:00+00:00", "v": 5913.15}, {"t": "2026-08-03T06:00:00+00:00", "v": 5893.01}, {"t": "2026-08-03T07:00:00+00:00", "v": 5893.29}, {"t": "2026-08-03T08:00:00+00:00", "v": 5885.85}, {"t": "2026-08-03T09:00:00+00:00", "v": 5913.53}, {"t": "2026-08-03T10:00:00+00:00", "v": 5904.87}, {"t": "2026-08-03T11:00:00+00:00", "v": 5887.36}, {"t": "2026-08-03T12:00:00+00:00", "v": 5900.82}, {"t": "2026-08-03T13:00:00+00:00", "v": 5963.24}, {"t": "2026-08-03T14:00:00+00:00", "v": 6019.73}, {"t": "2026-08-03T15:00:00+00:00", "v": 5993.46}, {"t": "2026-08-03T16:00:00+00:00", "v": 6001.37}, {"t": "2026-08-03T17:00:00+00:00", "v": 6013.51}, {"t": "2026-08-03T18:00:00+00:00", "v": 6010.22}, {"t": "2026-08-03T19:00:00+00:00", "v": 6009.56}, {"t": "2026-08-03T20:00:00+00:00", "v": 6002.87}, {"t": "2026-08-03T21:00:00+00:00", "v": 5983.95}, {"t": "2026-08-03T22:00:00+00:00", "v": 5985.74}, {"t": "2026-08-03T23:00:00+00:00", "v": 5977.55}, {"t": "2026-08-04T00:00:00+00:00", "v": 5963.14}, {"t": "2026-08-04T01:00:00+00:00", "v": 6008.71}, {"t": "2026-08-04T02:00:00+00:00", "v": 6006.45}, {"t": "2026-08-04T03:00:00+00:00", "v": 6004.38}, {"t": "2026-08-04T04:00:00+00:00", "v": 6026.03}, {"t": "2026-08-04T05:00:00+00:00", "v": 6004.38}, {"t": "2026-08-04T06:00:00+00:00", "v": 5992.14}, {"t": "2026-08-04T07:00:00+00:00", "v": 5993.27}, {"t": "2026-08-04T08:00:00+00:00", "v": 5983.67}, {"t": "2026-08-04T09:00:00+00:00", "v": 5984.8}, {"t": "2026-08-04T10:00:00+00:00", "v": 6000.8}, {"t": "2026-08-04T11:00:00+00:00", "v": 6015.87}, {"t": "2026-08-04T12:00:00+00:00", "v": 6013.98}, {"t": "2026-08-04T13:00:00+00:00", "v": 5992.89}, {"t": "2026-08-04T14:00:00+00:00", "v": 6034.51}, {"t": "2026-08-04T15:00:00+00:00", "v": 6033.94}, {"t": "2026-08-04T16:00:00+00:00", "v": 6018.13}, {"t": "2026-08-04T17:00:00+00:00", "v": 6020.01}, {"t": "2026-08-04T18:00:00+00:00", "v": 6050.61}, {"t": "2026-08-04T19:00:00+00:00", "v": 6044.39}, {"t": "2026-08-04T20:00:00+00:00", "v": 6055.31}, {"t": "2026-08-04T21:00:00+00:00", "v": 6040.72}, {"t": "2026-08-04T22:00:00+00:00", "v": 6048.16}, {"t": "2026-08-04T23:00:00+00:00", "v": 6031.78}, {"t": "2026-08-05T00:00:00+00:00", "v": 6021.8}, {"t": "2026-08-05T01:00:00+00:00", "v": 6054.0}, {"t": "2026-08-05T02:00:00+00:00", "v": 6057.29}, {"t": "2026-08-05T03:00:00+00:00", "v": 6040.16}, {"t": "2026-08-05T04:00:00+00:00", "v": 6039.31}, {"t": "2026-08-05T05:00:00+00:00", "v": 6055.03}, {"t": "2026-08-05T06:00:00+00:00", "v": 6046.28}, {"t": "2026-08-05T07:00:00+00:00", "v": 6038.37}, {"t": "2026-08-05T08:00:00+00:00", "v": 6034.04}, {"t": "2026-08-05T09:00:00+00:00", "v": 6030.39}, {"t": "2026-08-05T10:00:00+00:00", "v": 6023.46}, {"t": "2026-08-05T11:00:00+00:00", "v": 6024.31}, {"t": "2026-08-05T12:00:00+00:00", "v": 6047.83}, {"t": "2026-08-05T13:00:00+00:00", "v": 6056.29}, {"t": "2026-08-05T14:00:00+00:00", "v": 6061.84}, {"t": "2026-08-05T15:00:00+00:00", "v": 6053.47}, {"t": "2026-08-05T16:00:00+00:00", "v": 6079.53}, {"t": "2026-08-05T17:00:00+00:00", "v": 6089.12}, {"t": "2026-08-05T18:00:00+00:00", "v": 6092.51}, {"t": "2026-08-05T19:00:00+00:00", "v": 6095.33}, {"t": "2026-08-05T20:00:00+00:00", "v": 6095.14}, {"t": "2026-08-05T21:00:00+00:00", "v": 6086.21}, {"t": "2026-08-05T22:00:00+00:00", "v": 6076.52}, {"t": "2026-08-05T23:00:00+00:00", "v": 6079.25}, {"t": "2026-08-06T00:00:00+00:00", "v": 6078.59}, {"t": "2026-08-06T01:00:00+00:00", "v": 6073.6}, {"t": "2026-08-06T02:00:00+00:00", "v": 6072.38}, {"t": "2026-08-06T03:00:00+00:00", "v": 6061.54}, {"t": "2026-08-06T04:00:00+00:00", "v": 6054.58}, {"t": "2026-08-06T05:00:00+00:00", "v": 6069.74}, {"t": "2026-08-06T06:00:00+00:00", "v": 6065.9}, {"t": "2026-08-06T07:00:00+00:00", "v": 6062.16}, {"t": "2026-08-06T08:00:00+00:00", "v": 6074.23}, {"t": "2026-08-06T09:00:00+00:00", "v": 6049.99}, {"t": "2026-08-06T10:00:00+00:00", "v": 6036.96}, {"t": "2026-08-06T11:00:00+00:00", "v": 6030.03}, {"t": "2026-08-06T12:00:00+00:00", "v": 6010.89}, {"t": "2026-08-06T13:00:00+00:00", "v": 6012.01}, {"t": "2026-08-06T14:00:00+00:00", "v": 6043.75}, {"t": "2026-08-06T15:00:00+00:00", "v": 6030.03}, {"t": "2026-08-06T16:00:00+00:00", "v": 6041.79}, {"t": "2026-08-06T17:00:00+00:00", "v": 6028.81}, {"t": "2026-08-06T18:00:00+00:00", "v": 6010.61}, {"t": "2026-08-06T19:00:00+00:00", "v": 6013.04}, {"t": "2026-08-06T20:00:00+00:00", "v": 6012.1}, {"t": "2026-08-06T21:00:00+00:00", "v": 6012.85}, {"t": "2026-08-06T22:00:00+00:00", "v": 6004.08}, {"t": "2026-08-06T23:00:00+00:00", "v": 6001.56}, {"t": "2026-08-07T00:00:00+00:00", "v": 6001.09}, {"t": "2026-08-07T01:00:00+00:00", "v": 6010.89}, {"t": "2026-08-07T02:00:00+00:00", "v": 6008.09}, {"t": "2026-08-07T03:00:00+00:00", "v": 5998.38}, {"t": "2026-08-07T04:00:00+00:00", "v": 5995.49}, {"t": "2026-08-07T05:00:00+00:00", "v": 6002.77}, {"t": "2026-08-07T06:00:00+00:00", "v": 5999.41}, {"t": "2026-08-07T07:00:00+00:00", "v": 6001.09}, {"t": "2026-08-07T08:00:00+00:00", "v": 6027.41}, {"t": "2026-08-07T09:00:00+00:00", "v": 6050.94}], "total_trades": 77, "generated_at": "2026-08-07T09:25:16.847999+00:00", "asset": "BTC"}
Reference in New Issue View Git Blame Copy Permalink