rams/ftdt-quant-lab
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
b7c7fbb0aff1a113194db345ab79367a02b8a30d
ftdt-quant-lab/backtests/results/composite_mm_BTC_4h_2000_20260807-081255.json
T
ramseshk 31c1fe7fbe chore: sweep all strategies on HFT/intraday/intraweek intervals — 639 clean results 
Archived all old historical/ files (zero trade prices, broken).
Removed 67 zero-trade sweep files.

Fresh sweep: 360/360 succeeded across 9 strategies
  HFT (1m,5m), intraday (15m,1h,4h), intraweek (1d)
  6 bar limits (100-5000), BTC + ETH for pairs

Key results by timeframe:

HFT (1m/5m, 235 files):
  hurst_vpin 1m 200b     S=82.05  1t   +0.60%
  hurst_vpin 1m 100b     S=62.06  1t   +0.22%
  momentum    1m 100b     S=31.96  2t   +0.16%
  NOTE: 1m results are noisy, single-trade Sharpe unreliable

INTRADAY (15m/1h/4h, 303 files):
  hurst_vpin 15m 100b     S=19.38  1t   +0.58%
  grid_mm    1h  100b     S= 8.56  4t   +2.50%
  obi        15m 100b     S= 6.95  2t   +0.29%
  momentum   4h  100b     S= 2.91  3t   +2.70%

INTRAWEEK (1d, 101 files):
  hurst_vpin 1d  100b     S= 1.17  1t   +5.03%
  grid_mm    1d  5000b    S= 0.78  1t   +446%*
  momentum   1d  5000b    S= 0.51  66t  +56%
  mean_rev   1d  5000b    S= 0.69  111t +37%

* grid_mm 1d returns suspiciously high — likely signal artifact

VBT Dashboard: 639 results, paginated, searchable
2026-08-07 17:34:55 +08:00

1 line
106 KiB
JSON
Raw Blame History

{"strategy": "composite_mm", "interval": "4h", "n_bars": 2001, "start_equity": 10000.0, "end_equity": 7905.71, "total_return_pct": -20.94, "pnl": -2094.29, "sharpe": -1.249, "sortino": -1.656, "max_drawdown_pct": 29.75, "win_rate": 0.419, "profit_factor": 0.497, "expectancy": -67.558, "trades": [{"time": "2025-10-12 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.08895, "entry_px": 112405.29, "exit_px": 111683.21, "pnl_gross": -67.22, "pnl_net": -70.2099, "fee": 2.989901, "fee_rate_pct": 0.015, "return_pct": -0.672, "duration": ""}, {"time": "2025-10-15 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.08869, "entry_px": 111977.87, "exit_px": 110619.27, "pnl_gross": -123.4549, "pnl_net": -126.4162, "fee": 2.961321, "fee_rate_pct": 0.015, "return_pct": -1.243, "duration": ""}, {"time": "2025-10-18 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.092794, "entry_px": 105694.59, "exit_px": 107063.83, "pnl_gross": 124.0962, "pnl_net": 121.1348, "fee": 2.961406, "fee_rate_pct": 0.015, "return_pct": 1.265, "duration": ""}, {"time": "2025-11-06 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.093141, "entry_px": 106633.53, "exit_px": 103577.32, "pnl_gross": -287.5945, "pnl_net": -290.5314, "fee": 2.936887, "fee_rate_pct": 0.015, "return_pct": -2.896, "duration": ""}, {"time": "2025-11-13 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.095159, "entry_px": 101350.25, "exit_px": 103347.55, "pnl_gross": 187.1391, "pnl_net": 184.2173, "fee": 2.921826, "fee_rate_pct": 0.015, "return_pct": 1.94, "duration": ""}, {"time": "2025-11-15 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.102532, "entry_px": 95886.79, "exit_px": 95910.99, "pnl_gross": -0.4683, "pnl_net": -3.4181, "fee": 2.949811, "fee_rate_pct": 0.015, "return_pct": -0.005, "duration": ""}, {"time": "2025-11-22 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.118473, "entry_px": 82980.9, "exit_px": 83977.94, "pnl_gross": 115.1556, "pnl_net": 112.1886, "fee": 2.967017, "fee_rate_pct": 0.015, "return_pct": 1.171, "duration": ""}, {"time": "2025-12-02 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.115117, "entry_px": 86400.31, "exit_px": 90709.2, "pnl_gross": 492.9686, "pnl_net": 489.9103, "fee": 3.058247, "fee_rate_pct": 0.015, "return_pct": 4.956, "duration": ""}, {"time": "2025-12-07 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.115353, "entry_px": 90496.41, "exit_px": 89245.66, "pnl_gross": -147.3871, "pnl_net": -150.4972, "fee": 3.110068, "fee_rate_pct": 0.015, "return_pct": -1.412, "duration": ""}, {"time": "2025-12-11 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.113982, "entry_px": 90292.2, "exit_px": 92388.52, "pnl_gross": 235.8192, "pnl_net": 232.6958, "fee": 3.123347, "fee_rate_pct": 0.015, "return_pct": 2.291, "duration": ""}, {"time": "2026-01-31 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.123859, "entry_px": 84995.91, "exit_px": 83434.48, "pnl_gross": -196.5256, "pnl_net": -199.6549, "fee": 3.129243, "fee_rate_pct": 0.015, "return_pct": -1.867, "duration": ""}, {"time": "2026-02-02 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.131116, "entry_px": 78792.71, "exit_px": 77640.28, "pnl_gross": -154.1788, "pnl_net": -157.2554, "fee": 3.07663, "fee_rate_pct": 0.015, "return_pct": -1.492, "duration": ""}, {"time": "2026-02-06 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.137217, "entry_px": 74166.09, "exit_px": 70609.32, "pnl_gross": -491.0282, "pnl_net": -494.008, "fee": 2.979847, "fee_rate_pct": 0.015, "return_pct": -4.825, "duration": ""}, {"time": "2026-02-08 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.140005, "entry_px": 69182.11, "exit_px": 68984.95, "pnl_gross": -30.5061, "pnl_net": -33.4077, "fee": 2.901612, "fee_rate_pct": 0.015, "return_pct": -0.315, "duration": ""}, {"time": "2026-02-12 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.140039, "entry_px": 68947.88, "exit_px": 67484.45, "pnl_gross": -207.8027, "pnl_net": -210.6686, "fee": 2.865877, "fee_rate_pct": 0.015, "return_pct": -2.152, "duration": ""}, {"time": "2026-02-17 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.138007, "entry_px": 68457.39, "exit_px": 68380.55, "pnl_gross": -13.4369, "pnl_net": -16.2696, "fee": 2.832689, "fee_rate_pct": 0.015, "return_pct": -0.142, "duration": ""}, {"time": "2026-02-24 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.145215, "entry_px": 64966.9, "exit_px": 64338.6, "pnl_gross": -94.0558, "pnl_net": -96.8724, "fee": 2.816565, "fee_rate_pct": 0.015, "return_pct": -0.997, "duration": ""}, {"time": "2026-02-26 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.135241, "entry_px": 69062.99, "exit_px": 67499.43, "pnl_gross": -214.2272, "pnl_net": -216.9975, "fee": 2.770326, "fee_rate_pct": 0.015, "return_pct": -2.294, "duration": ""}, {"time": "2026-03-01 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.137918, "entry_px": 66169.1, "exit_px": 67411.52, "pnl_gross": 168.5886, "pnl_net": 165.8251, "fee": 2.763476, "fee_rate_pct": 0.015, "return_pct": 1.847, "duration": ""}, {"time": "2026-03-08 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.132296, "entry_px": 70255.18, "exit_px": 67221.71, "pnl_gross": -404.0449, "pnl_net": -406.7731, "fee": 2.728146, "fee_rate_pct": 0.015, "return_pct": -4.347, "duration": ""}, {"time": "2026-03-12 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.127269, "entry_px": 69855.79, "exit_px": 70329.6, "pnl_gross": 57.6258, "pnl_net": 54.9496, "fee": 2.676188, "fee_rate_pct": 0.015, "return_pct": 0.648, "duration": ""}, {"time": "2026-03-20 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.125125, "entry_px": 71513.44, "exit_px": 70758.17, "pnl_gross": -97.1735, "pnl_net": -99.8438, "fee": 2.67026, "fee_rate_pct": 0.015, "return_pct": -1.086, "duration": ""}, {"time": "2026-03-23 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.129726, "entry_px": 68228.16, "exit_px": 70017.91, "pnl_gross": 229.4871, "pnl_net": 226.797, "fee": 2.690116, "fee_rate_pct": 0.015, "return_pct": 2.593, "duration": ""}, {"time": "2026-03-29 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.131976, "entry_px": 68803.73, "exit_px": 66819.11, "pnl_gross": -264.6064, "pnl_net": -267.2912, "fee": 2.684844, "fee_rate_pct": 0.015, "return_pct": -2.914, "duration": ""}, {"time": "2026-04-20 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.117099, "entry_px": 75285.21, "exit_px": 75078.85, "pnl_gross": -26.8062, "pnl_net": -29.4473, "fee": 2.641122, "fee_rate_pct": 0.015, "return_pct": -0.304, "duration": ""}, {"time": "2026-04-29 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.115237, "entry_px": 76269.19, "exit_px": 76868.05, "pnl_gross": 66.3641, "pnl_net": 63.717, "fee": 2.647061, "fee_rate_pct": 0.015, "return_pct": 0.755, "duration": ""}, {"time": "2026-05-29 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.120798, "entry_px": 73307.23, "exit_px": 73702.22, "pnl_gross": 45.0504, "pnl_net": 42.3866, "fee": 2.663767, "fee_rate_pct": 0.015, "return_pct": 0.509, "duration": ""}, {"time": "2026-06-07 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.122717, "entry_px": 72528.46, "exit_px": 61624.31, "pnl_gross": -1340.5882, "pnl_net": -1343.0576, "fee": 2.469424, "fee_rate_pct": 0.015, "return_pct": -15.062, "duration": ""}, {"time": "2026-06-10 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.123587, "entry_px": 61172.11, "exit_px": 62546.39, "pnl_gross": 167.5491, "pnl_net": 165.2556, "fee": 2.2935, "fee_rate_pct": 0.015, "return_pct": 2.216, "duration": ""}, {"time": "2026-06-25 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.128141, "entry_px": 60305.24, "exit_px": 60793.15, "pnl_gross": 60.1925, "pnl_net": 57.8649, "fee": 2.32765, "fee_rate_pct": 0.015, "return_pct": 0.779, "duration": ""}, {"time": "2026-07-17 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.123808, "entry_px": 62901.84, "exit_px": 63864.07, "pnl_gross": 116.7781, "pnl_net": 114.4239, "fee": 2.354195, "fee_rate_pct": 0.015, "return_pct": 1.5, "duration": ""}], "params": {"obi_weight": 0.3, "as_weight": 0.4, "hurst_weight": 0.3, "entry_score": 0.5, "type": "Ensemble"}, "fee_info": {"entry_fee": 0.015, "exit_fee": 0.015, "total_fee": 0.03, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.015, "vip_tier": 0, "staking_tier": "none", "fee_model": "maker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2025-09-08T00:00:00+00:00", "v": 10000.0}, {"t": "2025-09-08T04:00:00+00:00", "v": 10000.0}, {"t": "2025-09-08T08:00:00+00:00", "v": 10000.0}, {"t": "2025-09-08T12:00:00+00:00", "v": 10000.0}, {"t": "2025-09-08T16:00:00+00:00", "v": 10000.0}, {"t": "2025-09-08T20:00:00+00:00", "v": 10000.0}, {"t": "2025-09-09T00:00:00+00:00", "v": 10000.0}, {"t": "2025-09-09T04:00:00+00:00", "v": 10000.0}, {"t": "2025-09-09T08:00:00+00:00", "v": 10000.0}, {"t": "2025-09-09T12:00:00+00:00", "v": 10000.0}, {"t": "2025-09-09T16:00:00+00:00", "v": 10000.0}, {"t": "2025-09-09T20:00:00+00:00", "v": 10000.0}, {"t": "2025-09-10T00:00:00+00:00", "v": 10000.0}, {"t": "2025-09-10T04:00:00+00:00", "v": 10000.0}, {"t": "2025-09-10T08:00:00+00:00", "v": 10000.0}, {"t": "2025-09-10T12:00:00+00:00", "v": 10000.0}, {"t": "2025-09-10T16:00:00+00:00", "v": 10000.0}, {"t": "2025-09-10T20:00:00+00:00", "v": 10000.0}, {"t": "2025-09-11T00:00:00+00:00", "v": 10000.0}, {"t": "2025-09-11T04:00:00+00:00", "v": 10000.0}, {"t": "2025-09-11T08:00:00+00:00", "v": 10000.0}, {"t": "2025-09-11T12:00:00+00:00", "v": 10000.0}, {"t": "2025-09-11T16:00:00+00:00", "v": 10000.0}, {"t": "2025-09-11T20:00:00+00:00", "v": 10000.0}, {"t": "2025-09-12T00:00:00+00:00", "v": 10000.0}, {"t": "2025-09-12T04:00:00+00:00", "v": 10000.0}, {"t": "2025-09-12T08:00:00+00:00", "v": 10000.0}, {"t": "2025-09-12T12:00:00+00:00", "v": 10000.0}, {"t": "2025-09-12T16:00:00+00:00", "v": 10000.0}, {"t": "2025-09-12T20:00:00+00:00", "v": 10000.0}, {"t": "2025-09-13T00:00:00+00:00", "v": 10000.0}, {"t": "2025-09-13T04:00:00+00:00", "v": 10000.0}, {"t": "2025-09-13T08:00:00+00:00", "v": 10000.0}, {"t": "2025-09-13T12:00:00+00:00", "v": 10000.0}, {"t": "2025-09-13T16:00:00+00:00", "v": 10000.0}, {"t": "2025-09-13T20:00:00+00:00", "v": 10000.0}, {"t": "2025-09-14T00:00:00+00:00", "v": 10000.0}, {"t": "2025-09-14T04:00:00+00:00", "v": 10000.0}, {"t": "2025-09-14T08:00:00+00:00", "v": 10000.0}, {"t": "2025-09-14T12:00:00+00:00", "v": 10000.0}, {"t": "2025-09-14T16:00:00+00:00", "v": 10000.0}, {"t": "2025-09-14T20:00:00+00:00", "v": 10000.0}, {"t": "2025-09-15T00:00:00+00:00", "v": 10000.0}, {"t": "2025-09-15T04:00:00+00:00", "v": 10000.0}, {"t": "2025-09-15T08:00:00+00:00", "v": 10000.0}, {"t": "2025-09-15T12:00:00+00:00", "v": 10000.0}, {"t": "2025-09-15T16:00:00+00:00", "v": 10000.0}, {"t": "2025-09-15T20:00:00+00:00", "v": 10000.0}, {"t": "2025-09-16T00:00:00+00:00", "v": 10000.0}, {"t": "2025-09-16T04:00:00+00:00", "v": 10000.0}, {"t": "2025-09-16T08:00:00+00:00", "v": 10000.0}, {"t": "2025-09-16T12:00:00+00:00", "v": 10000.0}, {"t": "2025-09-16T16:00:00+00:00", "v": 10000.0}, {"t": "2025-09-16T20:00:00+00:00", "v": 10000.0}, {"t": "2025-09-17T00:00:00+00:00", "v": 10000.0}, {"t": "2025-09-17T04:00:00+00:00", "v": 10000.0}, {"t": "2025-09-17T08:00:00+00:00", "v": 10000.0}, {"t": "2025-09-17T12:00:00+00:00", "v": 10000.0}, {"t": "2025-09-17T16:00:00+00:00", "v": 10000.0}, {"t": "2025-09-17T20:00:00+00:00", "v": 10000.0}, {"t": "2025-09-18T00:00:00+00:00", "v": 10000.0}, {"t": "2025-09-18T04:00:00+00:00", "v": 10000.0}, {"t": "2025-09-18T08:00:00+00:00", "v": 10000.0}, {"t": "2025-09-18T12:00:00+00:00", "v": 10000.0}, {"t": "2025-09-18T16:00:00+00:00", "v": 10000.0}, {"t": "2025-09-18T20:00:00+00:00", "v": 10000.0}, {"t": "2025-09-19T00:00:00+00:00", "v": 10000.0}, {"t": "2025-09-19T04:00:00+00:00", "v": 10000.0}, {"t": "2025-09-19T08:00:00+00:00", "v": 10000.0}, {"t": "2025-09-19T12:00:00+00:00", "v": 10000.0}, {"t": "2025-09-19T16:00:00+00:00", "v": 10000.0}, {"t": "2025-09-19T20:00:00+00:00", "v": 10000.0}, {"t": "2025-09-20T00:00:00+00:00", "v": 10000.0}, {"t": "2025-09-20T04:00:00+00:00", "v": 10000.0}, {"t": "2025-09-20T08:00:00+00:00", "v": 10000.0}, {"t": "2025-09-20T12:00:00+00:00", "v": 10000.0}, {"t": "2025-09-20T16:00:00+00:00", "v": 10000.0}, {"t": "2025-09-20T20:00:00+00:00", "v": 10000.0}, {"t": "2025-09-21T00:00:00+00:00", "v": 10000.0}, {"t": "2025-09-21T04:00:00+00:00", "v": 10000.0}, {"t": "2025-09-21T08:00:00+00:00", "v": 10000.0}, {"t": "2025-09-21T12:00:00+00:00", "v": 10000.0}, {"t": "2025-09-21T16:00:00+00:00", "v": 10000.0}, {"t": "2025-09-21T20:00:00+00:00", "v": 10000.0}, {"t": "2025-09-22T00:00:00+00:00", "v": 10000.0}, {"t": "2025-09-22T04:00:00+00:00", "v": 10000.0}, {"t": "2025-09-22T08:00:00+00:00", "v": 10000.0}, {"t": "2025-09-22T12:00:00+00:00", "v": 10000.0}, {"t": "2025-09-22T16:00:00+00:00", "v": 10000.0}, {"t": "2025-09-22T20:00:00+00:00", "v": 10000.0}, {"t": "2025-09-23T00:00:00+00:00", "v": 10000.0}, {"t": "2025-09-23T04:00:00+00:00", "v": 10000.0}, {"t": "2025-09-23T08:00:00+00:00", "v": 10000.0}, {"t": "2025-09-23T12:00:00+00:00", "v": 10000.0}, {"t": "2025-09-23T16:00:00+00:00", "v": 10000.0}, {"t": "2025-09-23T20:00:00+00:00", "v": 10000.0}, {"t": "2025-09-24T00:00:00+00:00", "v": 10000.0}, {"t": "2025-09-24T04:00:00+00:00", "v": 10000.0}, {"t": "2025-09-24T08:00:00+00:00", "v": 10000.0}, {"t": "2025-09-24T12:00:00+00:00", "v": 10000.0}, {"t": "2025-09-24T16:00:00+00:00", "v": 10000.0}, {"t": "2025-09-24T20:00:00+00:00", "v": 10000.0}, {"t": "2025-09-25T00:00:00+00:00", "v": 10000.0}, {"t": "2025-09-25T04:00:00+00:00", "v": 10000.0}, {"t": "2025-09-25T08:00:00+00:00", "v": 10000.0}, {"t": "2025-09-25T12:00:00+00:00", "v": 10000.0}, {"t": "2025-09-25T16:00:00+00:00", "v": 10000.0}, {"t": "2025-09-25T20:00:00+00:00", "v": 10000.0}, {"t": "2025-09-26T00:00:00+00:00", "v": 10000.0}, {"t": "2025-09-26T04:00:00+00:00", "v": 10000.0}, {"t": "2025-09-26T08:00:00+00:00", "v": 10000.0}, {"t": "2025-09-26T12:00:00+00:00", "v": 10000.0}, {"t": "2025-09-26T16:00:00+00:00", "v": 10000.0}, {"t": "2025-09-26T20:00:00+00:00", "v": 10000.0}, {"t": "2025-09-27T00:00:00+00:00", "v": 10000.0}, {"t": "2025-09-27T04:00:00+00:00", "v": 10000.0}, {"t": "2025-09-27T08:00:00+00:00", "v": 10000.0}, {"t": "2025-09-27T12:00:00+00:00", "v": 10000.0}, {"t": "2025-09-27T16:00:00+00:00", "v": 10000.0}, {"t": "2025-09-27T20:00:00+00:00", "v": 10000.0}, {"t": "2025-09-28T00:00:00+00:00", "v": 10000.0}, {"t": "2025-09-28T04:00:00+00:00", "v": 10000.0}, {"t": "2025-09-28T08:00:00+00:00", "v": 10000.0}, {"t": "2025-09-28T12:00:00+00:00", "v": 10000.0}, {"t": "2025-09-28T16:00:00+00:00", "v": 10000.0}, {"t": "2025-09-28T20:00:00+00:00", "v": 10000.0}, {"t": "2025-09-29T00:00:00+00:00", "v": 10000.0}, {"t": "2025-09-29T04:00:00+00:00", "v": 10000.0}, {"t": "2025-09-29T08:00:00+00:00", "v": 10000.0}, {"t": "2025-09-29T12:00:00+00:00", "v": 10000.0}, {"t": "2025-09-29T16:00:00+00:00", "v": 10000.0}, {"t": "2025-09-29T20:00:00+00:00", "v": 10000.0}, {"t": "2025-09-30T00:00:00+00:00", "v": 10000.0}, {"t": "2025-09-30T04:00:00+00:00", "v": 10000.0}, {"t": "2025-09-30T08:00:00+00:00", "v": 10000.0}, {"t": "2025-09-30T12:00:00+00:00", "v": 10000.0}, {"t": "2025-09-30T16:00:00+00:00", "v": 10000.0}, {"t": "2025-09-30T20:00:00+00:00", "v": 10000.0}, {"t": "2025-10-01T00:00:00+00:00", "v": 10000.0}, {"t": "2025-10-01T04:00:00+00:00", "v": 10000.0}, {"t": "2025-10-01T08:00:00+00:00", "v": 10000.0}, {"t": "2025-10-01T12:00:00+00:00", "v": 10000.0}, {"t": "2025-10-01T16:00:00+00:00", "v": 10000.0}, {"t": "2025-10-01T20:00:00+00:00", "v": 10000.0}, {"t": "2025-10-02T00:00:00+00:00", "v": 10000.0}, {"t": "2025-10-02T04:00:00+00:00", "v": 10000.0}, {"t": "2025-10-02T08:00:00+00:00", "v": 10000.0}, {"t": "2025-10-02T12:00:00+00:00", "v": 10000.0}, {"t": "2025-10-02T16:00:00+00:00", "v": 10000.0}, {"t": "2025-10-02T20:00:00+00:00", "v": 10000.0}, {"t": "2025-10-03T00:00:00+00:00", "v": 10000.0}, {"t": "2025-10-03T04:00:00+00:00", "v": 10000.0}, {"t": "2025-10-03T08:00:00+00:00", "v": 10000.0}, {"t": "2025-10-03T12:00:00+00:00", "v": 10000.0}, {"t": "2025-10-03T16:00:00+00:00", "v": 10000.0}, {"t": "2025-10-03T20:00:00+00:00", "v": 10000.0}, {"t": "2025-10-04T00:00:00+00:00", "v": 10000.0}, {"t": "2025-10-04T04:00:00+00:00", "v": 10000.0}, {"t": "2025-10-04T08:00:00+00:00", "v": 10000.0}, {"t": "2025-10-04T12:00:00+00:00", "v": 10000.0}, {"t": "2025-10-04T16:00:00+00:00", "v": 10000.0}, {"t": "2025-10-04T20:00:00+00:00", "v": 10000.0}, {"t": "2025-10-05T00:00:00+00:00", "v": 10000.0}, {"t": "2025-10-05T04:00:00+00:00", "v": 10000.0}, {"t": "2025-10-05T08:00:00+00:00", "v": 10000.0}, {"t": "2025-10-05T12:00:00+00:00", "v": 10000.0}, {"t": "2025-10-05T16:00:00+00:00", "v": 10000.0}, {"t": "2025-10-05T20:00:00+00:00", "v": 10000.0}, {"t": "2025-10-06T00:00:00+00:00", "v": 10000.0}, {"t": "2025-10-06T04:00:00+00:00", "v": 10000.0}, {"t": "2025-10-06T08:00:00+00:00", "v": 10000.0}, {"t": "2025-10-06T12:00:00+00:00", "v": 10000.0}, {"t": "2025-10-06T16:00:00+00:00", "v": 10000.0}, {"t": "2025-10-06T20:00:00+00:00", "v": 10000.0}, {"t": "2025-10-07T00:00:00+00:00", "v": 10000.0}, {"t": "2025-10-07T04:00:00+00:00", "v": 10000.0}, {"t": "2025-10-07T08:00:00+00:00", "v": 10000.0}, {"t": "2025-10-07T12:00:00+00:00", "v": 10000.0}, {"t": "2025-10-07T16:00:00+00:00", "v": 10000.0}, {"t": "2025-10-07T20:00:00+00:00", "v": 10000.0}, {"t": "2025-10-08T00:00:00+00:00", "v": 10000.0}, {"t": "2025-10-08T04:00:00+00:00", "v": 10000.0}, {"t": "2025-10-08T08:00:00+00:00", "v": 10000.0}, {"t": "2025-10-08T12:00:00+00:00", "v": 10000.0}, {"t": "2025-10-08T16:00:00+00:00", "v": 10000.0}, {"t": "2025-10-08T20:00:00+00:00", "v": 10000.0}, {"t": "2025-10-09T00:00:00+00:00", "v": 10000.0}, {"t": "2025-10-09T04:00:00+00:00", "v": 10000.0}, {"t": "2025-10-09T08:00:00+00:00", "v": 10000.0}, {"t": "2025-10-09T12:00:00+00:00", "v": 10000.0}, {"t": "2025-10-09T16:00:00+00:00", "v": 10000.0}, {"t": "2025-10-09T20:00:00+00:00", "v": 10000.0}, {"t": "2025-10-10T00:00:00+00:00", "v": 10000.0}, {"t": "2025-10-10T04:00:00+00:00", "v": 10000.0}, {"t": "2025-10-10T08:00:00+00:00", "v": 10000.0}, {"t": "2025-10-10T12:00:00+00:00", "v": 10000.0}, {"t": "2025-10-10T16:00:00+00:00", "v": 10000.0}, {"t": "2025-10-10T20:00:00+00:00", "v": 10000.0}, {"t": "2025-10-11T00:00:00+00:00", "v": 9988.51}, {"t": "2025-10-11T04:00:00+00:00", "v": 9815.86}, {"t": "2025-10-11T08:00:00+00:00", "v": 9983.53}, {"t": "2025-10-11T12:00:00+00:00", "v": 9939.32}, {"t": "2025-10-11T16:00:00+00:00", "v": 9886.49}, {"t": "2025-10-11T20:00:00+00:00", "v": 9837.21}, {"t": "2025-10-12T00:00:00+00:00", "v": 9839.61}, {"t": "2025-10-12T04:00:00+00:00", "v": 9915.31}, {"t": "2025-10-12T08:00:00+00:00", "v": 9932.78}, {"t": "2025-10-12T12:00:00+00:00", "v": 9932.78}, {"t": "2025-10-12T16:00:00+00:00", "v": 9932.78}, {"t": "2025-10-12T20:00:00+00:00", "v": 9932.78}, {"t": "2025-10-13T00:00:00+00:00", "v": 9932.78}, {"t": "2025-10-13T04:00:00+00:00", "v": 9932.78}, {"t": "2025-10-13T08:00:00+00:00", "v": 9932.78}, {"t": "2025-10-13T12:00:00+00:00", "v": 9932.78}, {"t": "2025-10-13T16:00:00+00:00", "v": 9932.78}, {"t": "2025-10-13T20:00:00+00:00", "v": 9932.78}, {"t": "2025-10-14T00:00:00+00:00", "v": 9932.78}, {"t": "2025-10-14T04:00:00+00:00", "v": 9932.78}, {"t": "2025-10-14T08:00:00+00:00", "v": 9932.78}, {"t": "2025-10-14T12:00:00+00:00", "v": 9932.78}, {"t": "2025-10-14T16:00:00+00:00", "v": 9932.78}, {"t": "2025-10-14T20:00:00+00:00", "v": 9932.78}, {"t": "2025-10-15T00:00:00+00:00", "v": 9932.78}, {"t": "2025-10-15T04:00:00+00:00", "v": 9932.78}, {"t": "2025-10-15T08:00:00+00:00", "v": 9921.37}, {"t": "2025-10-15T12:00:00+00:00", "v": 9826.83}, {"t": "2025-10-15T16:00:00+00:00", "v": 9868.33}, {"t": "2025-10-15T20:00:00+00:00", "v": 9809.33}, {"t": "2025-10-16T00:00:00+00:00", "v": 9809.33}, {"t": "2025-10-16T04:00:00+00:00", "v": 9809.33}, {"t": "2025-10-16T08:00:00+00:00", "v": 9809.33}, {"t": "2025-10-16T12:00:00+00:00", "v": 9809.33}, {"t": "2025-10-16T16:00:00+00:00", "v": 9809.33}, {"t": "2025-10-16T20:00:00+00:00", "v": 9809.33}, {"t": "2025-10-17T00:00:00+00:00", "v": 9809.33}, {"t": "2025-10-17T04:00:00+00:00", "v": 9798.06}, {"t": "2025-10-17T08:00:00+00:00", "v": 9805.67}, {"t": "2025-10-17T12:00:00+00:00", "v": 9912.38}, {"t": "2025-10-17T16:00:00+00:00", "v": 9875.26}, {"t": "2025-10-17T20:00:00+00:00", "v": 9872.94}, {"t": "2025-10-18T00:00:00+00:00", "v": 9932.89}, {"t": "2025-10-18T04:00:00+00:00", "v": 9896.42}, {"t": "2025-10-18T08:00:00+00:00", "v": 9933.42}, {"t": "2025-10-18T12:00:00+00:00", "v": 9933.42}, {"t": "2025-10-18T16:00:00+00:00", "v": 9933.42}, {"t": "2025-10-18T20:00:00+00:00", "v": 9933.42}, {"t": "2025-10-19T00:00:00+00:00", "v": 9933.42}, {"t": "2025-10-19T04:00:00+00:00", "v": 9933.42}, {"t": "2025-10-19T08:00:00+00:00", "v": 9933.42}, {"t": "2025-10-19T12:00:00+00:00", "v": 9933.42}, {"t": "2025-10-19T16:00:00+00:00", "v": 9933.42}, {"t": "2025-10-19T20:00:00+00:00", "v": 9933.42}, {"t": "2025-10-20T00:00:00+00:00", "v": 9933.42}, {"t": "2025-10-20T04:00:00+00:00", "v": 9933.42}, {"t": "2025-10-20T08:00:00+00:00", "v": 9933.42}, {"t": "2025-10-20T12:00:00+00:00", "v": 9933.42}, {"t": "2025-10-20T16:00:00+00:00", "v": 9933.42}, {"t": "2025-10-20T20:00:00+00:00", "v": 9933.42}, {"t": "2025-10-21T00:00:00+00:00", "v": 9933.42}, {"t": "2025-10-21T04:00:00+00:00", "v": 9933.42}, {"t": "2025-10-21T08:00:00+00:00", "v": 9933.42}, {"t": "2025-10-21T12:00:00+00:00", "v": 9933.42}, {"t": "2025-10-21T16:00:00+00:00", "v": 9933.42}, {"t": "2025-10-21T20:00:00+00:00", "v": 9933.42}, {"t": "2025-10-22T00:00:00+00:00", "v": 9933.42}, {"t": "2025-10-22T04:00:00+00:00", "v": 9933.42}, {"t": "2025-10-22T08:00:00+00:00", "v": 9933.42}, {"t": "2025-10-22T12:00:00+00:00", "v": 9933.42}, {"t": "2025-10-22T16:00:00+00:00", "v": 9933.42}, {"t": "2025-10-22T20:00:00+00:00", "v": 9933.42}, {"t": "2025-10-23T00:00:00+00:00", "v": 9933.42}, {"t": "2025-10-23T04:00:00+00:00", "v": 9933.42}, {"t": "2025-10-23T08:00:00+00:00", "v": 9933.42}, {"t": "2025-10-23T12:00:00+00:00", "v": 9933.42}, {"t": "2025-10-23T16:00:00+00:00", "v": 9933.42}, {"t": "2025-10-23T20:00:00+00:00", "v": 9933.42}, {"t": "2025-10-24T00:00:00+00:00", "v": 9933.42}, {"t": "2025-10-24T04:00:00+00:00", "v": 9933.42}, {"t": "2025-10-24T08:00:00+00:00", "v": 9933.42}, {"t": "2025-10-24T12:00:00+00:00", "v": 9933.42}, {"t": "2025-10-24T16:00:00+00:00", "v": 9933.42}, {"t": "2025-10-24T20:00:00+00:00", "v": 9933.42}, {"t": "2025-10-25T00:00:00+00:00", "v": 9933.42}, {"t": "2025-10-25T04:00:00+00:00", "v": 9933.42}, {"t": "2025-10-25T08:00:00+00:00", "v": 9933.42}, {"t": "2025-10-25T12:00:00+00:00", "v": 9933.42}, {"t": "2025-10-25T16:00:00+00:00", "v": 9933.42}, {"t": "2025-10-25T20:00:00+00:00", "v": 9933.42}, {"t": "2025-10-26T00:00:00+00:00", "v": 9933.42}, {"t": "2025-10-26T04:00:00+00:00", "v": 9933.42}, {"t": "2025-10-26T08:00:00+00:00", "v": 9933.42}, {"t": "2025-10-26T12:00:00+00:00", "v": 9933.42}, {"t": "2025-10-26T16:00:00+00:00", "v": 9933.42}, {"t": "2025-10-26T20:00:00+00:00", "v": 9933.42}, {"t": "2025-10-27T00:00:00+00:00", "v": 9933.42}, {"t": "2025-10-27T04:00:00+00:00", "v": 9933.42}, {"t": "2025-10-27T08:00:00+00:00", "v": 9933.42}, {"t": "2025-10-27T12:00:00+00:00", "v": 9933.42}, {"t": "2025-10-27T16:00:00+00:00", "v": 9933.42}, {"t": "2025-10-27T20:00:00+00:00", "v": 9933.42}, {"t": "2025-10-28T00:00:00+00:00", "v": 9933.42}, {"t": "2025-10-28T04:00:00+00:00", "v": 9933.42}, {"t": "2025-10-28T08:00:00+00:00", "v": 9933.42}, {"t": "2025-10-28T12:00:00+00:00", "v": 9933.42}, {"t": "2025-10-28T16:00:00+00:00", "v": 9933.42}, {"t": "2025-10-28T20:00:00+00:00", "v": 9933.42}, {"t": "2025-10-29T00:00:00+00:00", "v": 9933.42}, {"t": "2025-10-29T04:00:00+00:00", "v": 9933.42}, {"t": "2025-10-29T08:00:00+00:00", "v": 9933.42}, {"t": "2025-10-29T12:00:00+00:00", "v": 9933.42}, {"t": "2025-10-29T16:00:00+00:00", "v": 9933.42}, {"t": "2025-10-29T20:00:00+00:00", "v": 9933.42}, {"t": "2025-10-30T00:00:00+00:00", "v": 9933.42}, {"t": "2025-10-30T04:00:00+00:00", "v": 9933.42}, {"t": "2025-10-30T08:00:00+00:00", "v": 9933.42}, {"t": "2025-10-30T12:00:00+00:00", "v": 9933.42}, {"t": "2025-10-30T16:00:00+00:00", "v": 9933.42}, {"t": "2025-10-30T20:00:00+00:00", "v": 9933.42}, {"t": "2025-10-31T00:00:00+00:00", "v": 9933.42}, {"t": "2025-10-31T04:00:00+00:00", "v": 9933.42}, {"t": "2025-10-31T08:00:00+00:00", "v": 9933.42}, {"t": "2025-10-31T12:00:00+00:00", "v": 9933.42}, {"t": "2025-10-31T16:00:00+00:00", "v": 9933.42}, {"t": "2025-10-31T20:00:00+00:00", "v": 9933.42}, {"t": "2025-11-01T00:00:00+00:00", "v": 9933.42}, {"t": "2025-11-01T04:00:00+00:00", "v": 9933.42}, {"t": "2025-11-01T08:00:00+00:00", "v": 9933.42}, {"t": "2025-11-01T12:00:00+00:00", "v": 9933.42}, {"t": "2025-11-01T16:00:00+00:00", "v": 9933.42}, {"t": "2025-11-01T20:00:00+00:00", "v": 9933.42}, {"t": "2025-11-02T00:00:00+00:00", "v": 9933.42}, {"t": "2025-11-02T04:00:00+00:00", "v": 9933.42}, {"t": "2025-11-02T08:00:00+00:00", "v": 9933.42}, {"t": "2025-11-02T12:00:00+00:00", "v": 9933.42}, {"t": "2025-11-02T16:00:00+00:00", "v": 9933.42}, {"t": "2025-11-02T20:00:00+00:00", "v": 9933.42}, {"t": "2025-11-03T00:00:00+00:00", "v": 9933.42}, {"t": "2025-11-03T04:00:00+00:00", "v": 9933.42}, {"t": "2025-11-03T08:00:00+00:00", "v": 9933.42}, {"t": "2025-11-03T12:00:00+00:00", "v": 9933.42}, {"t": "2025-11-03T16:00:00+00:00", "v": 9933.42}, {"t": "2025-11-03T20:00:00+00:00", "v": 9922.01}, {"t": "2025-11-04T00:00:00+00:00", "v": 9976.22}, {"t": "2025-11-04T04:00:00+00:00", "v": 9727.53}, {"t": "2025-11-04T08:00:00+00:00", "v": 9738.43}, {"t": "2025-11-04T12:00:00+00:00", "v": 9608.31}, {"t": "2025-11-04T16:00:00+00:00", "v": 9361.21}, {"t": "2025-11-04T20:00:00+00:00", "v": 9450.07}, {"t": "2025-11-05T00:00:00+00:00", "v": 9513.12}, {"t": "2025-11-05T04:00:00+00:00", "v": 9499.8}, {"t": "2025-11-05T08:00:00+00:00", "v": 9507.25}, {"t": "2025-11-05T12:00:00+00:00", "v": 9663.45}, {"t": "2025-11-05T16:00:00+00:00", "v": 9690.65}, {"t": "2025-11-05T20:00:00+00:00", "v": 9679.66}, {"t": "2025-11-06T00:00:00+00:00", "v": 9645.83}, {"t": "2025-11-06T04:00:00+00:00", "v": 9645.83}, {"t": "2025-11-06T08:00:00+00:00", "v": 9645.83}, {"t": "2025-11-06T12:00:00+00:00", "v": 9645.83}, {"t": "2025-11-06T16:00:00+00:00", "v": 9645.83}, {"t": "2025-11-06T20:00:00+00:00", "v": 9645.83}, {"t": "2025-11-07T00:00:00+00:00", "v": 9645.83}, {"t": "2025-11-07T04:00:00+00:00", "v": 9645.83}, {"t": "2025-11-07T08:00:00+00:00", "v": 9645.83}, {"t": "2025-11-07T12:00:00+00:00", "v": 9645.83}, {"t": "2025-11-07T16:00:00+00:00", "v": 9645.83}, {"t": "2025-11-07T20:00:00+00:00", "v": 9645.83}, {"t": "2025-11-08T00:00:00+00:00", "v": 9645.83}, {"t": "2025-11-08T04:00:00+00:00", "v": 9645.83}, {"t": "2025-11-08T08:00:00+00:00", "v": 9645.83}, {"t": "2025-11-08T12:00:00+00:00", "v": 9645.83}, {"t": "2025-11-08T16:00:00+00:00", "v": 9645.83}, {"t": "2025-11-08T20:00:00+00:00", "v": 9645.83}, {"t": "2025-11-09T00:00:00+00:00", "v": 9645.83}, {"t": "2025-11-09T04:00:00+00:00", "v": 9645.83}, {"t": "2025-11-09T08:00:00+00:00", "v": 9645.83}, {"t": "2025-11-09T12:00:00+00:00", "v": 9645.83}, {"t": "2025-11-09T16:00:00+00:00", "v": 9645.83}, {"t": "2025-11-09T20:00:00+00:00", "v": 9645.83}, {"t": "2025-11-10T00:00:00+00:00", "v": 9645.83}, {"t": "2025-11-10T04:00:00+00:00", "v": 9645.83}, {"t": "2025-11-10T08:00:00+00:00", "v": 9645.83}, {"t": "2025-11-10T12:00:00+00:00", "v": 9645.83}, {"t": "2025-11-10T16:00:00+00:00", "v": 9645.83}, {"t": "2025-11-10T20:00:00+00:00", "v": 9645.83}, {"t": "2025-11-11T00:00:00+00:00", "v": 9645.83}, {"t": "2025-11-11T04:00:00+00:00", "v": 9645.83}, {"t": "2025-11-11T08:00:00+00:00", "v": 9645.83}, {"t": "2025-11-11T12:00:00+00:00", "v": 9645.83}, {"t": "2025-11-11T16:00:00+00:00", "v": 9645.83}, {"t": "2025-11-11T20:00:00+00:00", "v": 9645.83}, {"t": "2025-11-12T00:00:00+00:00", "v": 9645.83}, {"t": "2025-11-12T04:00:00+00:00", "v": 9645.83}, {"t": "2025-11-12T08:00:00+00:00", "v": 9645.83}, {"t": "2025-11-12T12:00:00+00:00", "v": 9645.83}, {"t": "2025-11-12T16:00:00+00:00", "v": 9634.75}, {"t": "2025-11-12T20:00:00+00:00", "v": 9670.33}, {"t": "2025-11-13T00:00:00+00:00", "v": 9714.87}, {"t": "2025-11-13T04:00:00+00:00", "v": 9832.97}, {"t": "2025-11-13T08:00:00+00:00", "v": 9832.97}, {"t": "2025-11-13T12:00:00+00:00", "v": 9832.97}, {"t": "2025-11-13T16:00:00+00:00", "v": 9832.97}, {"t": "2025-11-13T20:00:00+00:00", "v": 9832.97}, {"t": "2025-11-14T00:00:00+00:00", "v": 9832.97}, {"t": "2025-11-14T04:00:00+00:00", "v": 9832.97}, {"t": "2025-11-14T08:00:00+00:00", "v": 9832.97}, {"t": "2025-11-14T12:00:00+00:00", "v": 9832.97}, {"t": "2025-11-14T16:00:00+00:00", "v": 9821.67}, {"t": "2025-11-14T20:00:00+00:00", "v": 9703.04}, {"t": "2025-11-15T00:00:00+00:00", "v": 9888.62}, {"t": "2025-11-15T04:00:00+00:00", "v": 9879.19}, {"t": "2025-11-15T08:00:00+00:00", "v": 9814.08}, {"t": "2025-11-15T12:00:00+00:00", "v": 9872.12}, {"t": "2025-11-15T16:00:00+00:00", "v": 9832.5}, {"t": "2025-11-15T20:00:00+00:00", "v": 9832.5}, {"t": "2025-11-16T00:00:00+00:00", "v": 9832.5}, {"t": "2025-11-16T04:00:00+00:00", "v": 9832.5}, {"t": "2025-11-16T08:00:00+00:00", "v": 9832.5}, {"t": "2025-11-16T12:00:00+00:00", "v": 9832.5}, {"t": "2025-11-16T16:00:00+00:00", "v": 9832.5}, {"t": "2025-11-16T20:00:00+00:00", "v": 9832.5}, {"t": "2025-11-17T00:00:00+00:00", "v": 9832.5}, {"t": "2025-11-17T04:00:00+00:00", "v": 9832.5}, {"t": "2025-11-17T08:00:00+00:00", "v": 9832.5}, {"t": "2025-11-17T12:00:00+00:00", "v": 9832.5}, {"t": "2025-11-17T16:00:00+00:00", "v": 9832.5}, {"t": "2025-11-17T20:00:00+00:00", "v": 9832.5}, {"t": "2025-11-18T00:00:00+00:00", "v": 9832.5}, {"t": "2025-11-18T04:00:00+00:00", "v": 9832.5}, {"t": "2025-11-18T08:00:00+00:00", "v": 9832.5}, {"t": "2025-11-18T12:00:00+00:00", "v": 9832.5}, {"t": "2025-11-18T16:00:00+00:00", "v": 9832.5}, {"t": "2025-11-18T20:00:00+00:00", "v": 9832.5}, {"t": "2025-11-19T00:00:00+00:00", "v": 9832.5}, {"t": "2025-11-19T04:00:00+00:00", "v": 9832.5}, {"t": "2025-11-19T08:00:00+00:00", "v": 9832.5}, {"t": "2025-11-19T12:00:00+00:00", "v": 9832.5}, {"t": "2025-11-19T16:00:00+00:00", "v": 9832.5}, {"t": "2025-11-19T20:00:00+00:00", "v": 9832.5}, {"t": "2025-11-20T00:00:00+00:00", "v": 9832.5}, {"t": "2025-11-20T04:00:00+00:00", "v": 9832.5}, {"t": "2025-11-20T08:00:00+00:00", "v": 9832.5}, {"t": "2025-11-20T12:00:00+00:00", "v": 9832.5}, {"t": "2025-11-20T16:00:00+00:00", "v": 9832.5}, {"t": "2025-11-20T20:00:00+00:00", "v": 9832.5}, {"t": "2025-11-21T00:00:00+00:00", "v": 9832.5}, {"t": "2025-11-21T04:00:00+00:00", "v": 9832.5}, {"t": "2025-11-21T08:00:00+00:00", "v": 9832.5}, {"t": "2025-11-21T12:00:00+00:00", "v": 9821.2}, {"t": "2025-11-21T16:00:00+00:00", "v": 9973.68}, {"t": "2025-11-21T20:00:00+00:00", "v": 10083.38}, {"t": "2025-11-22T00:00:00+00:00", "v": 9999.15}, {"t": "2025-11-22T04:00:00+00:00", "v": 10016.56}, {"t": "2025-11-22T08:00:00+00:00", "v": 9947.65}, {"t": "2025-11-22T12:00:00+00:00", "v": 9947.65}, {"t": "2025-11-22T16:00:00+00:00", "v": 9947.65}, {"t": "2025-11-22T20:00:00+00:00", "v": 9947.65}, {"t": "2025-11-23T00:00:00+00:00", "v": 9947.65}, {"t": "2025-11-23T04:00:00+00:00", "v": 9947.65}, {"t": "2025-11-23T08:00:00+00:00", "v": 9947.65}, {"t": "2025-11-23T12:00:00+00:00", "v": 9947.65}, {"t": "2025-11-23T16:00:00+00:00", "v": 9947.65}, {"t": "2025-11-23T20:00:00+00:00", "v": 9947.65}, {"t": "2025-11-24T00:00:00+00:00", "v": 9947.65}, {"t": "2025-11-24T04:00:00+00:00", "v": 9947.65}, {"t": "2025-11-24T08:00:00+00:00", "v": 9947.65}, {"t": "2025-11-24T12:00:00+00:00", "v": 9947.65}, {"t": "2025-11-24T16:00:00+00:00", "v": 9947.65}, {"t": "2025-11-24T20:00:00+00:00", "v": 9947.65}, {"t": "2025-11-25T00:00:00+00:00", "v": 9947.65}, {"t": "2025-11-25T04:00:00+00:00", "v": 9947.65}, {"t": "2025-11-25T08:00:00+00:00", "v": 9947.65}, {"t": "2025-11-25T12:00:00+00:00", "v": 9947.65}, {"t": "2025-11-25T16:00:00+00:00", "v": 9947.65}, {"t": "2025-11-25T20:00:00+00:00", "v": 9947.65}, {"t": "2025-11-26T00:00:00+00:00", "v": 9947.65}, {"t": "2025-11-26T04:00:00+00:00", "v": 9947.65}, {"t": "2025-11-26T08:00:00+00:00", "v": 9947.65}, {"t": "2025-11-26T12:00:00+00:00", "v": 9947.65}, {"t": "2025-11-26T16:00:00+00:00", "v": 9947.65}, {"t": "2025-11-26T20:00:00+00:00", "v": 9947.65}, {"t": "2025-11-27T00:00:00+00:00", "v": 9947.65}, {"t": "2025-11-27T04:00:00+00:00", "v": 9947.65}, {"t": "2025-11-27T08:00:00+00:00", "v": 9947.65}, {"t": "2025-11-27T12:00:00+00:00", "v": 9947.65}, {"t": "2025-11-27T16:00:00+00:00", "v": 9947.65}, {"t": "2025-11-27T20:00:00+00:00", "v": 9947.65}, {"t": "2025-11-28T00:00:00+00:00", "v": 9947.65}, {"t": "2025-11-28T04:00:00+00:00", "v": 9947.65}, {"t": "2025-11-28T08:00:00+00:00", "v": 9947.65}, {"t": "2025-11-28T12:00:00+00:00", "v": 9947.65}, {"t": "2025-11-28T16:00:00+00:00", "v": 9947.65}, {"t": "2025-11-28T20:00:00+00:00", "v": 9947.65}, {"t": "2025-11-29T00:00:00+00:00", "v": 9947.65}, {"t": "2025-11-29T04:00:00+00:00", "v": 9947.65}, {"t": "2025-11-29T08:00:00+00:00", "v": 9947.65}, {"t": "2025-11-29T12:00:00+00:00", "v": 9947.65}, {"t": "2025-11-29T16:00:00+00:00", "v": 9947.65}, {"t": "2025-11-29T20:00:00+00:00", "v": 9947.65}, {"t": "2025-11-30T00:00:00+00:00", "v": 9947.65}, {"t": "2025-11-30T04:00:00+00:00", "v": 9947.65}, {"t": "2025-11-30T08:00:00+00:00", "v": 9947.65}, {"t": "2025-11-30T12:00:00+00:00", "v": 9947.65}, {"t": "2025-11-30T16:00:00+00:00", "v": 9947.65}, {"t": "2025-11-30T20:00:00+00:00", "v": 9947.65}, {"t": "2025-12-01T00:00:00+00:00", "v": 9936.23}, {"t": "2025-12-01T04:00:00+00:00", "v": 9959.48}, {"t": "2025-12-01T08:00:00+00:00", "v": 9911.24}, {"t": "2025-12-01T12:00:00+00:00", "v": 9744.09}, {"t": "2025-12-01T16:00:00+00:00", "v": 9783.81}, {"t": "2025-12-01T20:00:00+00:00", "v": 9924.94}, {"t": "2025-12-02T00:00:00+00:00", "v": 10006.91}, {"t": "2025-12-02T04:00:00+00:00", "v": 10010.48}, {"t": "2025-12-02T08:00:00+00:00", "v": 10052.61}, {"t": "2025-12-02T12:00:00+00:00", "v": 10440.62}, {"t": "2025-12-02T16:00:00+00:00", "v": 10440.62}, {"t": "2025-12-02T20:00:00+00:00", "v": 10440.62}, {"t": "2025-12-03T00:00:00+00:00", "v": 10440.62}, {"t": "2025-12-03T04:00:00+00:00", "v": 10440.62}, {"t": "2025-12-03T08:00:00+00:00", "v": 10440.62}, {"t": "2025-12-03T12:00:00+00:00", "v": 10440.62}, {"t": "2025-12-03T16:00:00+00:00", "v": 10440.62}, {"t": "2025-12-03T20:00:00+00:00", "v": 10440.62}, {"t": "2025-12-04T00:00:00+00:00", "v": 10440.62}, {"t": "2025-12-04T04:00:00+00:00", "v": 10440.62}, {"t": "2025-12-04T08:00:00+00:00", "v": 10440.62}, {"t": "2025-12-04T12:00:00+00:00", "v": 10440.62}, {"t": "2025-12-04T16:00:00+00:00", "v": 10440.62}, {"t": "2025-12-04T20:00:00+00:00", "v": 10440.62}, {"t": "2025-12-05T00:00:00+00:00", "v": 10440.62}, {"t": "2025-12-05T04:00:00+00:00", "v": 10440.62}, {"t": "2025-12-05T08:00:00+00:00", "v": 10440.62}, {"t": "2025-12-05T12:00:00+00:00", "v": 10428.63}, {"t": "2025-12-05T16:00:00+00:00", "v": 10334.04}, {"t": "2025-12-05T20:00:00+00:00", "v": 10300.35}, {"t": "2025-12-06T00:00:00+00:00", "v": 10339.57}, {"t": "2025-12-06T04:00:00+00:00", "v": 10329.42}, {"t": "2025-12-06T08:00:00+00:00", "v": 10333.46}, {"t": "2025-12-06T12:00:00+00:00", "v": 10348.57}, {"t": "2025-12-06T16:00:00+00:00", "v": 10307.85}, {"t": "2025-12-06T20:00:00+00:00", "v": 10287.32}, {"t": "2025-12-07T00:00:00+00:00", "v": 10343.61}, {"t": "2025-12-07T04:00:00+00:00", "v": 10293.23}, {"t": "2025-12-07T08:00:00+00:00", "v": 10293.23}, {"t": "2025-12-07T12:00:00+00:00", "v": 10293.23}, {"t": "2025-12-07T16:00:00+00:00", "v": 10293.23}, {"t": "2025-12-07T20:00:00+00:00", "v": 10293.23}, {"t": "2025-12-08T00:00:00+00:00", "v": 10293.23}, {"t": "2025-12-08T04:00:00+00:00", "v": 10293.23}, {"t": "2025-12-08T08:00:00+00:00", "v": 10293.23}, {"t": "2025-12-08T12:00:00+00:00", "v": 10293.23}, {"t": "2025-12-08T16:00:00+00:00", "v": 10293.23}, {"t": "2025-12-08T20:00:00+00:00", "v": 10293.23}, {"t": "2025-12-09T00:00:00+00:00", "v": 10293.23}, {"t": "2025-12-09T04:00:00+00:00", "v": 10293.23}, {"t": "2025-12-09T08:00:00+00:00", "v": 10293.23}, {"t": "2025-12-09T12:00:00+00:00", "v": 10293.23}, {"t": "2025-12-09T16:00:00+00:00", "v": 10293.23}, {"t": "2025-12-09T20:00:00+00:00", "v": 10293.23}, {"t": "2025-12-10T00:00:00+00:00", "v": 10293.23}, {"t": "2025-12-10T04:00:00+00:00", "v": 10293.23}, {"t": "2025-12-10T08:00:00+00:00", "v": 10293.23}, {"t": "2025-12-10T12:00:00+00:00", "v": 10293.23}, {"t": "2025-12-10T16:00:00+00:00", "v": 10293.23}, {"t": "2025-12-10T20:00:00+00:00", "v": 10293.23}, {"t": "2025-12-11T00:00:00+00:00", "v": 10293.23}, {"t": "2025-12-11T04:00:00+00:00", "v": 10293.23}, {"t": "2025-12-11T08:00:00+00:00", "v": 10281.41}, {"t": "2025-12-11T12:00:00+00:00", "v": 10241.17}, {"t": "2025-12-11T16:00:00+00:00", "v": 10348.09}, {"t": "2025-12-11T20:00:00+00:00", "v": 10529.05}, {"t": "2025-12-12T00:00:00+00:00", "v": 10529.05}, {"t": "2025-12-12T04:00:00+00:00", "v": 10529.05}, {"t": "2025-12-12T08:00:00+00:00", "v": 10529.05}, {"t": "2025-12-12T12:00:00+00:00", "v": 10529.05}, {"t": "2025-12-12T16:00:00+00:00", "v": 10529.05}, {"t": "2025-12-12T20:00:00+00:00", "v": 10529.05}, {"t": "2025-12-13T00:00:00+00:00", "v": 10529.05}, {"t": "2025-12-13T04:00:00+00:00", "v": 10529.05}, {"t": "2025-12-13T08:00:00+00:00", "v": 10529.05}, {"t": "2025-12-13T12:00:00+00:00", "v": 10529.05}, {"t": "2025-12-13T16:00:00+00:00", "v": 10529.05}, {"t": "2025-12-13T20:00:00+00:00", "v": 10529.05}, {"t": "2025-12-14T00:00:00+00:00", "v": 10529.05}, {"t": "2025-12-14T04:00:00+00:00", "v": 10529.05}, {"t": "2025-12-14T08:00:00+00:00", "v": 10529.05}, {"t": "2025-12-14T12:00:00+00:00", "v": 10529.05}, {"t": "2025-12-14T16:00:00+00:00", "v": 10529.05}, {"t": "2025-12-14T20:00:00+00:00", "v": 10529.05}, {"t": "2025-12-15T00:00:00+00:00", "v": 10529.05}, {"t": "2025-12-15T04:00:00+00:00", "v": 10529.05}, {"t": "2025-12-15T08:00:00+00:00", "v": 10529.05}, {"t": "2025-12-15T12:00:00+00:00", "v": 10529.05}, {"t": "2025-12-15T16:00:00+00:00", "v": 10529.05}, {"t": "2025-12-15T20:00:00+00:00", "v": 10529.05}, {"t": "2025-12-16T00:00:00+00:00", "v": 10529.05}, {"t": "2025-12-16T04:00:00+00:00", "v": 10529.05}, {"t": "2025-12-16T08:00:00+00:00", "v": 10529.05}, {"t": "2025-12-16T12:00:00+00:00", "v": 10529.05}, {"t": "2025-12-16T16:00:00+00:00", "v": 10529.05}, {"t": "2025-12-16T20:00:00+00:00", "v": 10529.05}, {"t": "2025-12-17T00:00:00+00:00", "v": 10529.05}, {"t": "2025-12-17T04:00:00+00:00", "v": 10529.05}, {"t": "2025-12-17T08:00:00+00:00", "v": 10529.05}, {"t": "2025-12-17T12:00:00+00:00", "v": 10529.05}, {"t": "2025-12-17T16:00:00+00:00", "v": 10529.05}, {"t": "2025-12-17T20:00:00+00:00", "v": 10529.05}, {"t": "2025-12-18T00:00:00+00:00", "v": 10529.05}, {"t": "2025-12-18T04:00:00+00:00", "v": 10529.05}, {"t": "2025-12-18T08:00:00+00:00", "v": 10529.05}, {"t": "2025-12-18T12:00:00+00:00", "v": 10529.05}, {"t": "2025-12-18T16:00:00+00:00", "v": 10529.05}, {"t": "2025-12-18T20:00:00+00:00", "v": 10529.05}, {"t": "2025-12-19T00:00:00+00:00", "v": 10529.05}, {"t": "2025-12-19T04:00:00+00:00", "v": 10529.05}, {"t": "2025-12-19T08:00:00+00:00", "v": 10529.05}, {"t": "2025-12-19T12:00:00+00:00", "v": 10529.05}, {"t": "2025-12-19T16:00:00+00:00", "v": 10529.05}, {"t": "2025-12-19T20:00:00+00:00", "v": 10529.05}, {"t": "2025-12-20T00:00:00+00:00", "v": 10529.05}, {"t": "2025-12-20T04:00:00+00:00", "v": 10529.05}, {"t": "2025-12-20T08:00:00+00:00", "v": 10529.05}, {"t": "2025-12-20T12:00:00+00:00", "v": 10529.05}, {"t": "2025-12-20T16:00:00+00:00", "v": 10529.05}, {"t": "2025-12-20T20:00:00+00:00", "v": 10529.05}, {"t": "2025-12-21T00:00:00+00:00", "v": 10529.05}, {"t": "2025-12-21T04:00:00+00:00", "v": 10529.05}, {"t": "2025-12-21T08:00:00+00:00", "v": 10529.05}, {"t": "2025-12-21T12:00:00+00:00", "v": 10529.05}, {"t": "2025-12-21T16:00:00+00:00", "v": 10529.05}, {"t": "2025-12-21T20:00:00+00:00", "v": 10529.05}, {"t": "2025-12-22T00:00:00+00:00", "v": 10529.05}, {"t": "2025-12-22T04:00:00+00:00", "v": 10529.05}, {"t": "2025-12-22T08:00:00+00:00", "v": 10529.05}, {"t": "2025-12-22T12:00:00+00:00", "v": 10529.05}, {"t": "2025-12-22T16:00:00+00:00", "v": 10529.05}, {"t": "2025-12-22T20:00:00+00:00", "v": 10529.05}, {"t": "2025-12-23T00:00:00+00:00", "v": 10529.05}, {"t": "2025-12-23T04:00:00+00:00", "v": 10529.05}, {"t": "2025-12-23T08:00:00+00:00", "v": 10529.05}, {"t": "2025-12-23T12:00:00+00:00", "v": 10529.05}, {"t": "2025-12-23T16:00:00+00:00", "v": 10529.05}, {"t": "2025-12-23T20:00:00+00:00", "v": 10529.05}, {"t": "2025-12-24T00:00:00+00:00", "v": 10529.05}, {"t": "2025-12-24T04:00:00+00:00", "v": 10529.05}, {"t": "2025-12-24T08:00:00+00:00", "v": 10529.05}, {"t": "2025-12-24T12:00:00+00:00", "v": 10529.05}, {"t": "2025-12-24T16:00:00+00:00", "v": 10529.05}, {"t": "2025-12-24T20:00:00+00:00", "v": 10529.05}, {"t": "2025-12-25T00:00:00+00:00", "v": 10529.05}, {"t": "2025-12-25T04:00:00+00:00", "v": 10529.05}, {"t": "2025-12-25T08:00:00+00:00", "v": 10529.05}, {"t": "2025-12-25T12:00:00+00:00", "v": 10529.05}, {"t": "2025-12-25T16:00:00+00:00", "v": 10529.05}, {"t": "2025-12-25T20:00:00+00:00", "v": 10529.05}, {"t": "2025-12-26T00:00:00+00:00", "v": 10529.05}, {"t": "2025-12-26T04:00:00+00:00", "v": 10529.05}, {"t": "2025-12-26T08:00:00+00:00", "v": 10529.05}, {"t": "2025-12-26T12:00:00+00:00", "v": 10529.05}, {"t": "2025-12-26T16:00:00+00:00", "v": 10529.05}, {"t": "2025-12-26T20:00:00+00:00", "v": 10529.05}, {"t": "2025-12-27T00:00:00+00:00", "v": 10529.05}, {"t": "2025-12-27T04:00:00+00:00", "v": 10529.05}, {"t": "2025-12-27T08:00:00+00:00", "v": 10529.05}, {"t": "2025-12-27T12:00:00+00:00", "v": 10529.05}, {"t": "2025-12-27T16:00:00+00:00", "v": 10529.05}, {"t": "2025-12-27T20:00:00+00:00", "v": 10529.05}, {"t": "2025-12-28T00:00:00+00:00", "v": 10529.05}, {"t": "2025-12-28T04:00:00+00:00", "v": 10529.05}, {"t": "2025-12-28T08:00:00+00:00", "v": 10529.05}, {"t": "2025-12-28T12:00:00+00:00", "v": 10529.05}, {"t": "2025-12-28T16:00:00+00:00", "v": 10529.05}, {"t": "2025-12-28T20:00:00+00:00", "v": 10529.05}, {"t": "2025-12-29T00:00:00+00:00", "v": 10529.05}, {"t": "2025-12-29T04:00:00+00:00", "v": 10529.05}, {"t": "2025-12-29T08:00:00+00:00", "v": 10529.05}, {"t": "2025-12-29T12:00:00+00:00", "v": 10529.05}, {"t": "2025-12-29T16:00:00+00:00", "v": 10529.05}, {"t": "2025-12-29T20:00:00+00:00", "v": 10529.05}, {"t": "2025-12-30T00:00:00+00:00", "v": 10529.05}, {"t": "2025-12-30T04:00:00+00:00", "v": 10529.05}, {"t": "2025-12-30T08:00:00+00:00", "v": 10529.05}, {"t": "2025-12-30T12:00:00+00:00", "v": 10529.05}, {"t": "2025-12-30T16:00:00+00:00", "v": 10529.05}, {"t": "2025-12-30T20:00:00+00:00", "v": 10529.05}, {"t": "2025-12-31T00:00:00+00:00", "v": 10529.05}, {"t": "2025-12-31T04:00:00+00:00", "v": 10529.05}, {"t": "2025-12-31T08:00:00+00:00", "v": 10529.05}, {"t": "2025-12-31T12:00:00+00:00", "v": 10529.05}, {"t": "2025-12-31T16:00:00+00:00", "v": 10529.05}, {"t": "2025-12-31T20:00:00+00:00", "v": 10529.05}, {"t": "2026-01-01T00:00:00+00:00", "v": 10529.05}, {"t": "2026-01-01T04:00:00+00:00", "v": 10529.05}, {"t": "2026-01-01T08:00:00+00:00", "v": 10529.05}, {"t": "2026-01-01T12:00:00+00:00", "v": 10529.05}, {"t": "2026-01-01T16:00:00+00:00", "v": 10529.05}, {"t": "2026-01-01T20:00:00+00:00", "v": 10529.05}, {"t": "2026-01-02T00:00:00+00:00", "v": 10529.05}, {"t": "2026-01-02T04:00:00+00:00", "v": 10529.05}, {"t": "2026-01-02T08:00:00+00:00", "v": 10529.05}, {"t": "2026-01-02T12:00:00+00:00", "v": 10529.05}, {"t": "2026-01-02T16:00:00+00:00", "v": 10529.05}, {"t": "2026-01-02T20:00:00+00:00", "v": 10529.05}, {"t": "2026-01-03T00:00:00+00:00", "v": 10529.05}, {"t": "2026-01-03T04:00:00+00:00", "v": 10529.05}, {"t": "2026-01-03T08:00:00+00:00", "v": 10529.05}, {"t": "2026-01-03T12:00:00+00:00", "v": 10529.05}, {"t": "2026-01-03T16:00:00+00:00", "v": 10529.05}, {"t": "2026-01-03T20:00:00+00:00", "v": 10529.05}, {"t": "2026-01-04T00:00:00+00:00", "v": 10529.05}, {"t": "2026-01-04T04:00:00+00:00", "v": 10529.05}, {"t": "2026-01-04T08:00:00+00:00", "v": 10529.05}, {"t": "2026-01-04T12:00:00+00:00", "v": 10529.05}, {"t": "2026-01-04T16:00:00+00:00", "v": 10529.05}, {"t": "2026-01-04T20:00:00+00:00", "v": 10529.05}, {"t": "2026-01-05T00:00:00+00:00", "v": 10529.05}, {"t": "2026-01-05T04:00:00+00:00", "v": 10529.05}, {"t": "2026-01-05T08:00:00+00:00", "v": 10529.05}, {"t": "2026-01-05T12:00:00+00:00", "v": 10529.05}, {"t": "2026-01-05T16:00:00+00:00", "v": 10529.05}, {"t": "2026-01-05T20:00:00+00:00", "v": 10529.05}, {"t": "2026-01-06T00:00:00+00:00", "v": 10529.05}, {"t": "2026-01-06T04:00:00+00:00", "v": 10529.05}, {"t": "2026-01-06T08:00:00+00:00", "v": 10529.05}, {"t": "2026-01-06T12:00:00+00:00", "v": 10529.05}, {"t": "2026-01-06T16:00:00+00:00", "v": 10529.05}, {"t": "2026-01-06T20:00:00+00:00", "v": 10529.05}, {"t": "2026-01-07T00:00:00+00:00", "v": 10529.05}, {"t": "2026-01-07T04:00:00+00:00", "v": 10529.05}, {"t": "2026-01-07T08:00:00+00:00", "v": 10529.05}, {"t": "2026-01-07T12:00:00+00:00", "v": 10529.05}, {"t": "2026-01-07T16:00:00+00:00", "v": 10529.05}, {"t": "2026-01-07T20:00:00+00:00", "v": 10529.05}, {"t": "2026-01-08T00:00:00+00:00", "v": 10529.05}, {"t": "2026-01-08T04:00:00+00:00", "v": 10529.05}, {"t": "2026-01-08T08:00:00+00:00", "v": 10529.05}, {"t": "2026-01-08T12:00:00+00:00", "v": 10529.05}, {"t": "2026-01-08T16:00:00+00:00", "v": 10529.05}, {"t": "2026-01-08T20:00:00+00:00", "v": 10529.05}, {"t": "2026-01-09T00:00:00+00:00", "v": 10529.05}, {"t": "2026-01-09T04:00:00+00:00", "v": 10529.05}, {"t": "2026-01-09T08:00:00+00:00", "v": 10529.05}, {"t": "2026-01-09T12:00:00+00:00", "v": 10529.05}, {"t": "2026-01-09T16:00:00+00:00", "v": 10529.05}, {"t": "2026-01-09T20:00:00+00:00", "v": 10529.05}, {"t": "2026-01-10T00:00:00+00:00", "v": 10529.05}, {"t": "2026-01-10T04:00:00+00:00", "v": 10529.05}, {"t": "2026-01-10T08:00:00+00:00", "v": 10529.05}, {"t": "2026-01-10T12:00:00+00:00", "v": 10529.05}, {"t": "2026-01-10T16:00:00+00:00", "v": 10529.05}, {"t": "2026-01-10T20:00:00+00:00", "v": 10529.05}, {"t": "2026-01-11T00:00:00+00:00", "v": 10529.05}, {"t": "2026-01-11T04:00:00+00:00", "v": 10529.05}, {"t": "2026-01-11T08:00:00+00:00", "v": 10529.05}, {"t": "2026-01-11T12:00:00+00:00", "v": 10529.05}, {"t": "2026-01-11T16:00:00+00:00", "v": 10529.05}, {"t": "2026-01-11T20:00:00+00:00", "v": 10529.05}, {"t": "2026-01-12T00:00:00+00:00", "v": 10529.05}, {"t": "2026-01-12T04:00:00+00:00", "v": 10529.05}, {"t": "2026-01-12T08:00:00+00:00", "v": 10529.05}, {"t": "2026-01-12T12:00:00+00:00", "v": 10529.05}, {"t": "2026-01-12T16:00:00+00:00", "v": 10529.05}, {"t": "2026-01-12T20:00:00+00:00", "v": 10529.05}, {"t": "2026-01-13T00:00:00+00:00", "v": 10529.05}, {"t": "2026-01-13T04:00:00+00:00", "v": 10529.05}, {"t": "2026-01-13T08:00:00+00:00", "v": 10529.05}, {"t": "2026-01-13T12:00:00+00:00", "v": 10529.05}, {"t": "2026-01-13T16:00:00+00:00", "v": 10529.05}, {"t": "2026-01-13T20:00:00+00:00", "v": 10529.05}, {"t": "2026-01-14T00:00:00+00:00", "v": 10529.05}, {"t": "2026-01-14T04:00:00+00:00", "v": 10529.05}, {"t": "2026-01-14T08:00:00+00:00", "v": 10529.05}, {"t": "2026-01-14T12:00:00+00:00", "v": 10529.05}, {"t": "2026-01-14T16:00:00+00:00", "v": 10529.05}, {"t": "2026-01-14T20:00:00+00:00", "v": 10529.05}, {"t": "2026-01-15T00:00:00+00:00", "v": 10529.05}, {"t": "2026-01-15T04:00:00+00:00", "v": 10529.05}, {"t": "2026-01-15T08:00:00+00:00", "v": 10529.05}, {"t": "2026-01-15T12:00:00+00:00", "v": 10529.05}, {"t": "2026-01-15T16:00:00+00:00", "v": 10529.05}, {"t": "2026-01-15T20:00:00+00:00", "v": 10529.05}, {"t": "2026-01-16T00:00:00+00:00", "v": 10529.05}, {"t": "2026-01-16T04:00:00+00:00", "v": 10529.05}, {"t": "2026-01-16T08:00:00+00:00", "v": 10529.05}, {"t": "2026-01-16T12:00:00+00:00", "v": 10529.05}, {"t": "2026-01-16T16:00:00+00:00", "v": 10529.05}, {"t": "2026-01-16T20:00:00+00:00", "v": 10529.05}, {"t": "2026-01-17T00:00:00+00:00", "v": 10529.05}, {"t": "2026-01-17T04:00:00+00:00", "v": 10529.05}, {"t": "2026-01-17T08:00:00+00:00", "v": 10529.05}, {"t": "2026-01-17T12:00:00+00:00", "v": 10529.05}, {"t": "2026-01-17T16:00:00+00:00", "v": 10529.05}, {"t": "2026-01-17T20:00:00+00:00", "v": 10529.05}, {"t": "2026-01-18T00:00:00+00:00", "v": 10529.05}, {"t": "2026-01-18T04:00:00+00:00", "v": 10529.05}, {"t": "2026-01-18T08:00:00+00:00", "v": 10529.05}, {"t": "2026-01-18T12:00:00+00:00", "v": 10529.05}, {"t": "2026-01-18T16:00:00+00:00", "v": 10529.05}, {"t": "2026-01-18T20:00:00+00:00", "v": 10529.05}, {"t": "2026-01-19T00:00:00+00:00", "v": 10529.05}, {"t": "2026-01-19T04:00:00+00:00", "v": 10529.05}, {"t": "2026-01-19T08:00:00+00:00", "v": 10529.05}, {"t": "2026-01-19T12:00:00+00:00", "v": 10529.05}, {"t": "2026-01-19T16:00:00+00:00", "v": 10529.05}, {"t": "2026-01-19T20:00:00+00:00", "v": 10529.05}, {"t": "2026-01-20T00:00:00+00:00", "v": 10529.05}, {"t": "2026-01-20T04:00:00+00:00", "v": 10529.05}, {"t": "2026-01-20T08:00:00+00:00", "v": 10529.05}, {"t": "2026-01-20T12:00:00+00:00", "v": 10529.05}, {"t": "2026-01-20T16:00:00+00:00", "v": 10529.05}, {"t": "2026-01-20T20:00:00+00:00", "v": 10529.05}, {"t": "2026-01-21T00:00:00+00:00", "v": 10529.05}, {"t": "2026-01-21T04:00:00+00:00", "v": 10529.05}, {"t": "2026-01-21T08:00:00+00:00", "v": 10529.05}, {"t": "2026-01-21T12:00:00+00:00", "v": 10529.05}, {"t": "2026-01-21T16:00:00+00:00", "v": 10529.05}, {"t": "2026-01-21T20:00:00+00:00", "v": 10529.05}, {"t": "2026-01-22T00:00:00+00:00", "v": 10529.05}, {"t": "2026-01-22T04:00:00+00:00", "v": 10529.05}, {"t": "2026-01-22T08:00:00+00:00", "v": 10529.05}, {"t": "2026-01-22T12:00:00+00:00", "v": 10529.05}, {"t": "2026-01-22T16:00:00+00:00", "v": 10529.05}, {"t": "2026-01-22T20:00:00+00:00", "v": 10529.05}, {"t": "2026-01-23T00:00:00+00:00", "v": 10529.05}, {"t": "2026-01-23T04:00:00+00:00", "v": 10529.05}, {"t": "2026-01-23T08:00:00+00:00", "v": 10529.05}, {"t": "2026-01-23T12:00:00+00:00", "v": 10529.05}, {"t": "2026-01-23T16:00:00+00:00", "v": 10529.05}, {"t": "2026-01-23T20:00:00+00:00", "v": 10529.05}, {"t": "2026-01-24T00:00:00+00:00", "v": 10529.05}, {"t": "2026-01-24T04:00:00+00:00", "v": 10529.05}, {"t": "2026-01-24T08:00:00+00:00", "v": 10529.05}, {"t": "2026-01-24T12:00:00+00:00", "v": 10529.05}, {"t": "2026-01-24T16:00:00+00:00", "v": 10529.05}, {"t": "2026-01-24T20:00:00+00:00", "v": 10529.05}, {"t": "2026-01-25T00:00:00+00:00", "v": 10529.05}, {"t": "2026-01-25T04:00:00+00:00", "v": 10529.05}, {"t": "2026-01-25T08:00:00+00:00", "v": 10529.05}, {"t": "2026-01-25T12:00:00+00:00", "v": 10529.05}, {"t": "2026-01-25T16:00:00+00:00", "v": 10529.05}, {"t": "2026-01-25T20:00:00+00:00", "v": 10529.05}, {"t": "2026-01-26T00:00:00+00:00", "v": 10529.05}, {"t": "2026-01-26T04:00:00+00:00", "v": 10529.05}, {"t": "2026-01-26T08:00:00+00:00", "v": 10529.05}, {"t": "2026-01-26T12:00:00+00:00", "v": 10529.05}, {"t": "2026-01-26T16:00:00+00:00", "v": 10529.05}, {"t": "2026-01-26T20:00:00+00:00", "v": 10529.05}, {"t": "2026-01-27T00:00:00+00:00", "v": 10529.05}, {"t": "2026-01-27T04:00:00+00:00", "v": 10529.05}, {"t": "2026-01-27T08:00:00+00:00", "v": 10529.05}, {"t": "2026-01-27T12:00:00+00:00", "v": 10529.05}, {"t": "2026-01-27T16:00:00+00:00", "v": 10529.05}, {"t": "2026-01-27T20:00:00+00:00", "v": 10529.05}, {"t": "2026-01-28T00:00:00+00:00", "v": 10529.05}, {"t": "2026-01-28T04:00:00+00:00", "v": 10529.05}, {"t": "2026-01-28T08:00:00+00:00", "v": 10529.05}, {"t": "2026-01-28T12:00:00+00:00", "v": 10529.05}, {"t": "2026-01-28T16:00:00+00:00", "v": 10529.05}, {"t": "2026-01-28T20:00:00+00:00", "v": 10529.05}, {"t": "2026-01-29T00:00:00+00:00", "v": 10529.05}, {"t": "2026-01-29T04:00:00+00:00", "v": 10529.05}, {"t": "2026-01-29T08:00:00+00:00", "v": 10529.05}, {"t": "2026-01-29T12:00:00+00:00", "v": 10516.96}, {"t": "2026-01-29T16:00:00+00:00", "v": 10403.5}, {"t": "2026-01-29T20:00:00+00:00", "v": 10483.52}, {"t": "2026-01-30T00:00:00+00:00", "v": 10235.8}, {"t": "2026-01-30T04:00:00+00:00", "v": 10252.52}, {"t": "2026-01-30T08:00:00+00:00", "v": 10295.0}, {"t": "2026-01-30T12:00:00+00:00", "v": 10261.19}, {"t": "2026-01-30T16:00:00+00:00", "v": 10430.88}, {"t": "2026-01-30T20:00:00+00:00", "v": 10433.97}, {"t": "2026-01-31T00:00:00+00:00", "v": 10403.01}, {"t": "2026-01-31T04:00:00+00:00", "v": 10332.53}, {"t": "2026-01-31T08:00:00+00:00", "v": 10332.53}, {"t": "2026-01-31T12:00:00+00:00", "v": 10332.53}, {"t": "2026-01-31T16:00:00+00:00", "v": 10332.53}, {"t": "2026-01-31T20:00:00+00:00", "v": 10332.53}, {"t": "2026-02-01T00:00:00+00:00", "v": 10332.53}, {"t": "2026-02-01T04:00:00+00:00", "v": 10332.53}, {"t": "2026-02-01T08:00:00+00:00", "v": 10320.66}, {"t": "2026-02-01T12:00:00+00:00", "v": 10167.51}, {"t": "2026-02-01T16:00:00+00:00", "v": 10113.36}, {"t": "2026-02-01T20:00:00+00:00", "v": 10086.48}, {"t": "2026-02-02T00:00:00+00:00", "v": 9997.33}, {"t": "2026-02-02T04:00:00+00:00", "v": 10043.87}, {"t": "2026-02-02T08:00:00+00:00", "v": 10178.35}, {"t": "2026-02-02T12:00:00+00:00", "v": 10178.35}, {"t": "2026-02-02T16:00:00+00:00", "v": 10178.35}, {"t": "2026-02-02T20:00:00+00:00", "v": 10178.35}, {"t": "2026-02-03T00:00:00+00:00", "v": 10178.35}, {"t": "2026-02-03T04:00:00+00:00", "v": 10178.35}, {"t": "2026-02-03T08:00:00+00:00", "v": 10178.35}, {"t": "2026-02-03T12:00:00+00:00", "v": 10178.35}, {"t": "2026-02-03T16:00:00+00:00", "v": 10178.35}, {"t": "2026-02-03T20:00:00+00:00", "v": 10178.35}, {"t": "2026-02-04T00:00:00+00:00", "v": 10178.35}, {"t": "2026-02-04T04:00:00+00:00", "v": 10178.35}, {"t": "2026-02-04T08:00:00+00:00", "v": 10178.35}, {"t": "2026-02-04T12:00:00+00:00", "v": 10166.66}, {"t": "2026-02-04T16:00:00+00:00", "v": 10142.51}, {"t": "2026-02-04T20:00:00+00:00", "v": 10036.99}, {"t": "2026-02-05T00:00:00+00:00", "v": 9770.1}, {"t": "2026-02-05T04:00:00+00:00", "v": 9704.65}, {"t": "2026-02-05T08:00:00+00:00", "v": 9646.06}, {"t": "2026-02-05T12:00:00+00:00", "v": 9257.32}, {"t": "2026-02-05T16:00:00+00:00", "v": 8951.33}, {"t": "2026-02-05T20:00:00+00:00", "v": 8630.1}, {"t": "2026-02-06T00:00:00+00:00", "v": 8800.12}, {"t": "2026-02-06T04:00:00+00:00", "v": 8890.82}, {"t": "2026-02-06T08:00:00+00:00", "v": 9137.12}, {"t": "2026-02-06T12:00:00+00:00", "v": 9405.38}, {"t": "2026-02-06T16:00:00+00:00", "v": 9687.32}, {"t": "2026-02-06T20:00:00+00:00", "v": 9687.32}, {"t": "2026-02-07T00:00:00+00:00", "v": 9687.32}, {"t": "2026-02-07T04:00:00+00:00", "v": 9687.32}, {"t": "2026-02-07T08:00:00+00:00", "v": 9687.32}, {"t": "2026-02-07T12:00:00+00:00", "v": 9676.19}, {"t": "2026-02-07T16:00:00+00:00", "v": 9707.69}, {"t": "2026-02-07T20:00:00+00:00", "v": 9693.41}, {"t": "2026-02-08T00:00:00+00:00", "v": 9656.82}, {"t": "2026-02-08T04:00:00+00:00", "v": 9656.82}, {"t": "2026-02-08T08:00:00+00:00", "v": 9656.82}, {"t": "2026-02-08T12:00:00+00:00", "v": 9656.82}, {"t": "2026-02-08T16:00:00+00:00", "v": 9656.82}, {"t": "2026-02-08T20:00:00+00:00", "v": 9656.82}, {"t": "2026-02-09T00:00:00+00:00", "v": 9656.82}, {"t": "2026-02-09T04:00:00+00:00", "v": 9656.82}, {"t": "2026-02-09T08:00:00+00:00", "v": 9656.82}, {"t": "2026-02-09T12:00:00+00:00", "v": 9656.82}, {"t": "2026-02-09T16:00:00+00:00", "v": 9656.82}, {"t": "2026-02-09T20:00:00+00:00", "v": 9656.82}, {"t": "2026-02-10T00:00:00+00:00", "v": 9656.82}, {"t": "2026-02-10T04:00:00+00:00", "v": 9645.72}, {"t": "2026-02-10T08:00:00+00:00", "v": 9593.35}, {"t": "2026-02-10T12:00:00+00:00", "v": 9700.34}, {"t": "2026-02-10T16:00:00+00:00", "v": 9666.45}, {"t": "2026-02-10T20:00:00+00:00", "v": 9634.8}, {"t": "2026-02-11T00:00:00+00:00", "v": 9542.79}, {"t": "2026-02-11T04:00:00+00:00", "v": 9382.73}, {"t": "2026-02-11T08:00:00+00:00", "v": 9387.07}, {"t": "2026-02-11T12:00:00+00:00", "v": 9309.63}, {"t": "2026-02-11T16:00:00+00:00", "v": 9460.31}, {"t": "2026-02-11T20:00:00+00:00", "v": 9390.85}, {"t": "2026-02-12T00:00:00+00:00", "v": 9449.01}, {"t": "2026-02-12T04:00:00+00:00", "v": 9449.01}, {"t": "2026-02-12T08:00:00+00:00", "v": 9449.01}, {"t": "2026-02-12T12:00:00+00:00", "v": 9449.01}, {"t": "2026-02-12T16:00:00+00:00", "v": 9449.01}, {"t": "2026-02-12T20:00:00+00:00", "v": 9449.01}, {"t": "2026-02-13T00:00:00+00:00", "v": 9449.01}, {"t": "2026-02-13T04:00:00+00:00", "v": 9449.01}, {"t": "2026-02-13T08:00:00+00:00", "v": 9449.01}, {"t": "2026-02-13T12:00:00+00:00", "v": 9449.01}, {"t": "2026-02-13T16:00:00+00:00", "v": 9449.01}, {"t": "2026-02-13T20:00:00+00:00", "v": 9449.01}, {"t": "2026-02-14T00:00:00+00:00", "v": 9449.01}, {"t": "2026-02-14T04:00:00+00:00", "v": 9449.01}, {"t": "2026-02-14T08:00:00+00:00", "v": 9449.01}, {"t": "2026-02-14T12:00:00+00:00", "v": 9449.01}, {"t": "2026-02-14T16:00:00+00:00", "v": 9449.01}, {"t": "2026-02-14T20:00:00+00:00", "v": 9449.01}, {"t": "2026-02-15T00:00:00+00:00", "v": 9449.01}, {"t": "2026-02-15T04:00:00+00:00", "v": 9449.01}, {"t": "2026-02-15T08:00:00+00:00", "v": 9449.01}, {"t": "2026-02-15T12:00:00+00:00", "v": 9449.01}, {"t": "2026-02-15T16:00:00+00:00", "v": 9449.01}, {"t": "2026-02-15T20:00:00+00:00", "v": 9449.01}, {"t": "2026-02-16T00:00:00+00:00", "v": 9438.16}, {"t": "2026-02-16T04:00:00+00:00", "v": 9461.07}, {"t": "2026-02-16T08:00:00+00:00", "v": 9493.08}, {"t": "2026-02-16T12:00:00+00:00", "v": 9316.3}, {"t": "2026-02-16T16:00:00+00:00", "v": 9368.05}, {"t": "2026-02-16T20:00:00+00:00", "v": 9504.54}, {"t": "2026-02-17T00:00:00+00:00", "v": 9435.58}, {"t": "2026-02-17T04:00:00+00:00", "v": 9435.58}, {"t": "2026-02-17T08:00:00+00:00", "v": 9435.58}, {"t": "2026-02-17T12:00:00+00:00", "v": 9435.58}, {"t": "2026-02-17T16:00:00+00:00", "v": 9435.58}, {"t": "2026-02-17T20:00:00+00:00", "v": 9435.58}, {"t": "2026-02-18T00:00:00+00:00", "v": 9435.58}, {"t": "2026-02-18T04:00:00+00:00", "v": 9435.58}, {"t": "2026-02-18T08:00:00+00:00", "v": 9435.58}, {"t": "2026-02-18T12:00:00+00:00", "v": 9435.58}, {"t": "2026-02-18T16:00:00+00:00", "v": 9435.58}, {"t": "2026-02-18T20:00:00+00:00", "v": 9435.58}, {"t": "2026-02-19T00:00:00+00:00", "v": 9435.58}, {"t": "2026-02-19T04:00:00+00:00", "v": 9435.58}, {"t": "2026-02-19T08:00:00+00:00", "v": 9435.58}, {"t": "2026-02-19T12:00:00+00:00", "v": 9435.58}, {"t": "2026-02-19T16:00:00+00:00", "v": 9435.58}, {"t": "2026-02-19T20:00:00+00:00", "v": 9435.58}, {"t": "2026-02-20T00:00:00+00:00", "v": 9435.58}, {"t": "2026-02-20T04:00:00+00:00", "v": 9435.58}, {"t": "2026-02-20T08:00:00+00:00", "v": 9435.58}, {"t": "2026-02-20T12:00:00+00:00", "v": 9435.58}, {"t": "2026-02-20T16:00:00+00:00", "v": 9435.58}, {"t": "2026-02-20T20:00:00+00:00", "v": 9435.58}, {"t": "2026-02-21T00:00:00+00:00", "v": 9435.58}, {"t": "2026-02-21T04:00:00+00:00", "v": 9435.58}, {"t": "2026-02-21T08:00:00+00:00", "v": 9435.58}, {"t": "2026-02-21T12:00:00+00:00", "v": 9435.58}, {"t": "2026-02-21T16:00:00+00:00", "v": 9435.58}, {"t": "2026-02-21T20:00:00+00:00", "v": 9435.58}, {"t": "2026-02-22T00:00:00+00:00", "v": 9435.58}, {"t": "2026-02-22T04:00:00+00:00", "v": 9435.58}, {"t": "2026-02-22T08:00:00+00:00", "v": 9435.58}, {"t": "2026-02-22T12:00:00+00:00", "v": 9435.58}, {"t": "2026-02-22T16:00:00+00:00", "v": 9435.58}, {"t": "2026-02-22T20:00:00+00:00", "v": 9435.58}, {"t": "2026-02-23T00:00:00+00:00", "v": 9424.74}, {"t": "2026-02-23T04:00:00+00:00", "v": 9573.73}, {"t": "2026-02-23T08:00:00+00:00", "v": 9608.29}, {"t": "2026-02-23T12:00:00+00:00", "v": 9529.44}, {"t": "2026-02-23T16:00:00+00:00", "v": 9332.96}, {"t": "2026-02-23T20:00:00+00:00", "v": 9385.38}, {"t": "2026-02-24T00:00:00+00:00", "v": 9229.71}, {"t": "2026-02-24T04:00:00+00:00", "v": 9173.66}, {"t": "2026-02-24T08:00:00+00:00", "v": 9177.0}, {"t": "2026-02-24T12:00:00+00:00", "v": 9287.51}, {"t": "2026-02-24T16:00:00+00:00", "v": 9341.52}, {"t": "2026-02-24T20:00:00+00:00", "v": 9341.52}, {"t": "2026-02-25T00:00:00+00:00", "v": 9341.52}, {"t": "2026-02-25T04:00:00+00:00", "v": 9341.52}, {"t": "2026-02-25T08:00:00+00:00", "v": 9341.52}, {"t": "2026-02-25T12:00:00+00:00", "v": 9341.52}, {"t": "2026-02-25T16:00:00+00:00", "v": 9330.79}, {"t": "2026-02-25T20:00:00+00:00", "v": 9188.79}, {"t": "2026-02-26T00:00:00+00:00", "v": 9222.46}, {"t": "2026-02-26T04:00:00+00:00", "v": 9169.31}, {"t": "2026-02-26T08:00:00+00:00", "v": 9197.98}, {"t": "2026-02-26T12:00:00+00:00", "v": 9108.99}, {"t": "2026-02-26T16:00:00+00:00", "v": 9127.29}, {"t": "2026-02-26T20:00:00+00:00", "v": 9127.29}, {"t": "2026-02-27T00:00:00+00:00", "v": 9127.29}, {"t": "2026-02-27T04:00:00+00:00", "v": 9127.29}, {"t": "2026-02-27T08:00:00+00:00", "v": 9116.81}, {"t": "2026-02-27T12:00:00+00:00", "v": 9113.77}, {"t": "2026-02-27T16:00:00+00:00", "v": 9014.61}, {"t": "2026-02-27T20:00:00+00:00", "v": 9080.12}, {"t": "2026-02-28T00:00:00+00:00", "v": 9068.67}, {"t": "2026-02-28T04:00:00+00:00", "v": 8796.84}, {"t": "2026-02-28T08:00:00+00:00", "v": 8796.7}, {"t": "2026-02-28T12:00:00+00:00", "v": 8937.1}, {"t": "2026-02-28T16:00:00+00:00", "v": 9147.56}, {"t": "2026-02-28T20:00:00+00:00", "v": 9231.0}, {"t": "2026-03-01T00:00:00+00:00", "v": 9295.88}, {"t": "2026-03-01T04:00:00+00:00", "v": 9295.88}, {"t": "2026-03-01T08:00:00+00:00", "v": 9295.88}, {"t": "2026-03-01T12:00:00+00:00", "v": 9295.88}, {"t": "2026-03-01T16:00:00+00:00", "v": 9295.88}, {"t": "2026-03-01T20:00:00+00:00", "v": 9295.88}, {"t": "2026-03-02T00:00:00+00:00", "v": 9295.88}, {"t": "2026-03-02T04:00:00+00:00", "v": 9295.88}, {"t": "2026-03-02T08:00:00+00:00", "v": 9295.88}, {"t": "2026-03-02T12:00:00+00:00", "v": 9295.88}, {"t": "2026-03-02T16:00:00+00:00", "v": 9295.88}, {"t": "2026-03-02T20:00:00+00:00", "v": 9295.88}, {"t": "2026-03-03T00:00:00+00:00", "v": 9295.88}, {"t": "2026-03-03T04:00:00+00:00", "v": 9295.88}, {"t": "2026-03-03T08:00:00+00:00", "v": 9295.88}, {"t": "2026-03-03T12:00:00+00:00", "v": 9295.88}, {"t": "2026-03-03T16:00:00+00:00", "v": 9295.88}, {"t": "2026-03-03T20:00:00+00:00", "v": 9295.88}, {"t": "2026-03-04T00:00:00+00:00", "v": 9295.88}, {"t": "2026-03-04T04:00:00+00:00", "v": 9295.88}, {"t": "2026-03-04T08:00:00+00:00", "v": 9295.88}, {"t": "2026-03-04T12:00:00+00:00", "v": 9295.88}, {"t": "2026-03-04T16:00:00+00:00", "v": 9295.88}, {"t": "2026-03-04T20:00:00+00:00", "v": 9295.88}, {"t": "2026-03-05T00:00:00+00:00", "v": 9295.88}, {"t": "2026-03-05T04:00:00+00:00", "v": 9295.88}, {"t": "2026-03-05T08:00:00+00:00", "v": 9295.88}, {"t": "2026-03-05T12:00:00+00:00", "v": 9295.88}, {"t": "2026-03-05T16:00:00+00:00", "v": 9295.88}, {"t": "2026-03-05T20:00:00+00:00", "v": 9295.88}, {"t": "2026-03-06T00:00:00+00:00", "v": 9295.88}, {"t": "2026-03-06T04:00:00+00:00", "v": 9295.88}, {"t": "2026-03-06T08:00:00+00:00", "v": 9285.2}, {"t": "2026-03-06T12:00:00+00:00", "v": 9060.17}, {"t": "2026-03-06T16:00:00+00:00", "v": 9009.23}, {"t": "2026-03-06T20:00:00+00:00", "v": 9006.98}, {"t": "2026-03-07T00:00:00+00:00", "v": 9004.47}, {"t": "2026-03-07T04:00:00+00:00", "v": 8970.6}, {"t": "2026-03-07T08:00:00+00:00", "v": 8993.62}, {"t": "2026-03-07T12:00:00+00:00", "v": 8976.55}, {"t": "2026-03-07T16:00:00+00:00", "v": 8870.85}, {"t": "2026-03-07T20:00:00+00:00", "v": 8894.27}, {"t": "2026-03-08T00:00:00+00:00", "v": 8863.97}, {"t": "2026-03-08T04:00:00+00:00", "v": 8891.84}, {"t": "2026-03-08T08:00:00+00:00", "v": 8891.84}, {"t": "2026-03-08T12:00:00+00:00", "v": 8891.84}, {"t": "2026-03-08T16:00:00+00:00", "v": 8891.84}, {"t": "2026-03-08T20:00:00+00:00", "v": 8891.84}, {"t": "2026-03-09T00:00:00+00:00", "v": 8891.84}, {"t": "2026-03-09T04:00:00+00:00", "v": 8891.84}, {"t": "2026-03-09T08:00:00+00:00", "v": 8891.84}, {"t": "2026-03-09T12:00:00+00:00", "v": 8891.84}, {"t": "2026-03-09T16:00:00+00:00", "v": 8891.84}, {"t": "2026-03-09T20:00:00+00:00", "v": 8891.84}, {"t": "2026-03-10T00:00:00+00:00", "v": 8891.84}, {"t": "2026-03-10T04:00:00+00:00", "v": 8891.84}, {"t": "2026-03-10T08:00:00+00:00", "v": 8891.84}, {"t": "2026-03-10T12:00:00+00:00", "v": 8891.84}, {"t": "2026-03-10T16:00:00+00:00", "v": 8891.84}, {"t": "2026-03-10T20:00:00+00:00", "v": 8891.84}, {"t": "2026-03-11T00:00:00+00:00", "v": 8891.84}, {"t": "2026-03-11T04:00:00+00:00", "v": 8891.84}, {"t": "2026-03-11T08:00:00+00:00", "v": 8891.84}, {"t": "2026-03-11T12:00:00+00:00", "v": 8891.84}, {"t": "2026-03-11T16:00:00+00:00", "v": 8891.84}, {"t": "2026-03-11T20:00:00+00:00", "v": 8891.84}, {"t": "2026-03-12T00:00:00+00:00", "v": 8891.84}, {"t": "2026-03-12T04:00:00+00:00", "v": 8881.62}, {"t": "2026-03-12T08:00:00+00:00", "v": 8958.24}, {"t": "2026-03-12T12:00:00+00:00", "v": 8944.24}, {"t": "2026-03-12T16:00:00+00:00", "v": 8949.46}, {"t": "2026-03-12T20:00:00+00:00", "v": 8949.46}, {"t": "2026-03-13T00:00:00+00:00", "v": 8949.46}, {"t": "2026-03-13T04:00:00+00:00", "v": 8949.46}, {"t": "2026-03-13T08:00:00+00:00", "v": 8949.46}, {"t": "2026-03-13T12:00:00+00:00", "v": 8949.46}, {"t": "2026-03-13T16:00:00+00:00", "v": 8949.46}, {"t": "2026-03-13T20:00:00+00:00", "v": 8949.46}, {"t": "2026-03-14T00:00:00+00:00", "v": 8949.46}, {"t": "2026-03-14T04:00:00+00:00", "v": 8949.46}, {"t": "2026-03-14T08:00:00+00:00", "v": 8949.46}, {"t": "2026-03-14T12:00:00+00:00", "v": 8949.46}, {"t": "2026-03-14T16:00:00+00:00", "v": 8949.46}, {"t": "2026-03-14T20:00:00+00:00", "v": 8949.46}, {"t": "2026-03-15T00:00:00+00:00", "v": 8949.46}, {"t": "2026-03-15T04:00:00+00:00", "v": 8949.46}, {"t": "2026-03-15T08:00:00+00:00", "v": 8949.46}, {"t": "2026-03-15T12:00:00+00:00", "v": 8949.46}, {"t": "2026-03-15T16:00:00+00:00", "v": 8949.46}, {"t": "2026-03-15T20:00:00+00:00", "v": 8949.46}, {"t": "2026-03-16T00:00:00+00:00", "v": 8949.46}, {"t": "2026-03-16T04:00:00+00:00", "v": 8949.46}, {"t": "2026-03-16T08:00:00+00:00", "v": 8949.46}, {"t": "2026-03-16T12:00:00+00:00", "v": 8949.46}, {"t": "2026-03-16T16:00:00+00:00", "v": 8949.46}, {"t": "2026-03-16T20:00:00+00:00", "v": 8949.46}, {"t": "2026-03-17T00:00:00+00:00", "v": 8949.46}, {"t": "2026-03-17T04:00:00+00:00", "v": 8949.46}, {"t": "2026-03-17T08:00:00+00:00", "v": 8949.46}, {"t": "2026-03-17T12:00:00+00:00", "v": 8949.46}, {"t": "2026-03-17T16:00:00+00:00", "v": 8949.46}, {"t": "2026-03-17T20:00:00+00:00", "v": 8949.46}, {"t": "2026-03-18T00:00:00+00:00", "v": 8949.46}, {"t": "2026-03-18T04:00:00+00:00", "v": 8949.46}, {"t": "2026-03-18T08:00:00+00:00", "v": 8949.46}, {"t": "2026-03-18T12:00:00+00:00", "v": 8939.18}, {"t": "2026-03-18T16:00:00+00:00", "v": 8887.88}, {"t": "2026-03-18T20:00:00+00:00", "v": 8910.53}, {"t": "2026-03-19T00:00:00+00:00", "v": 8906.52}, {"t": "2026-03-19T04:00:00+00:00", "v": 8777.64}, {"t": "2026-03-19T08:00:00+00:00", "v": 8745.74}, {"t": "2026-03-19T12:00:00+00:00", "v": 8680.67}, {"t": "2026-03-19T16:00:00+00:00", "v": 8790.53}, {"t": "2026-03-19T20:00:00+00:00", "v": 8748.62}, {"t": "2026-03-20T00:00:00+00:00", "v": 8848.21}, {"t": "2026-03-20T04:00:00+00:00", "v": 8852.29}, {"t": "2026-03-20T08:00:00+00:00", "v": 8852.29}, {"t": "2026-03-20T12:00:00+00:00", "v": 8852.29}, {"t": "2026-03-20T16:00:00+00:00", "v": 8852.29}, {"t": "2026-03-20T20:00:00+00:00", "v": 8852.29}, {"t": "2026-03-21T00:00:00+00:00", "v": 8852.29}, {"t": "2026-03-21T04:00:00+00:00", "v": 8852.29}, {"t": "2026-03-21T08:00:00+00:00", "v": 8852.29}, {"t": "2026-03-21T12:00:00+00:00", "v": 8852.29}, {"t": "2026-03-21T16:00:00+00:00", "v": 8852.29}, {"t": "2026-03-21T20:00:00+00:00", "v": 8852.29}, {"t": "2026-03-22T00:00:00+00:00", "v": 8852.29}, {"t": "2026-03-22T04:00:00+00:00", "v": 8852.29}, {"t": "2026-03-22T08:00:00+00:00", "v": 8852.29}, {"t": "2026-03-22T12:00:00+00:00", "v": 8852.29}, {"t": "2026-03-22T16:00:00+00:00", "v": 8842.12}, {"t": "2026-03-22T20:00:00+00:00", "v": 8799.44}, {"t": "2026-03-23T00:00:00+00:00", "v": 8826.94}, {"t": "2026-03-23T04:00:00+00:00", "v": 8858.46}, {"t": "2026-03-23T08:00:00+00:00", "v": 9090.54}, {"t": "2026-03-23T12:00:00+00:00", "v": 9081.78}, {"t": "2026-03-23T16:00:00+00:00", "v": 9081.78}, {"t": "2026-03-23T20:00:00+00:00", "v": 9081.78}, {"t": "2026-03-24T00:00:00+00:00", "v": 9081.78}, {"t": "2026-03-24T04:00:00+00:00", "v": 9081.78}, {"t": "2026-03-24T08:00:00+00:00", "v": 9081.78}, {"t": "2026-03-24T12:00:00+00:00", "v": 9081.78}, {"t": "2026-03-24T16:00:00+00:00", "v": 9081.78}, {"t": "2026-03-24T20:00:00+00:00", "v": 9081.78}, {"t": "2026-03-25T00:00:00+00:00", "v": 9081.78}, {"t": "2026-03-25T04:00:00+00:00", "v": 9081.78}, {"t": "2026-03-25T08:00:00+00:00", "v": 9081.78}, {"t": "2026-03-25T12:00:00+00:00", "v": 9081.78}, {"t": "2026-03-25T16:00:00+00:00", "v": 9081.78}, {"t": "2026-03-25T20:00:00+00:00", "v": 9081.78}, {"t": "2026-03-26T00:00:00+00:00", "v": 9081.78}, {"t": "2026-03-26T04:00:00+00:00", "v": 9081.78}, {"t": "2026-03-26T08:00:00+00:00", "v": 9081.78}, {"t": "2026-03-26T12:00:00+00:00", "v": 9081.78}, {"t": "2026-03-26T16:00:00+00:00", "v": 9081.78}, {"t": "2026-03-26T20:00:00+00:00", "v": 9081.78}, {"t": "2026-03-27T00:00:00+00:00", "v": 9071.34}, {"t": "2026-03-27T04:00:00+00:00", "v": 9041.25}, {"t": "2026-03-27T08:00:00+00:00", "v": 8799.6}, {"t": "2026-03-27T12:00:00+00:00", "v": 8723.19}, {"t": "2026-03-27T16:00:00+00:00", "v": 8714.61}, {"t": "2026-03-27T20:00:00+00:00", "v": 8762.65}, {"t": "2026-03-28T00:00:00+00:00", "v": 8737.18}, {"t": "2026-03-28T04:00:00+00:00", "v": 8781.26}, {"t": "2026-03-28T08:00:00+00:00", "v": 8750.25}, {"t": "2026-03-28T12:00:00+00:00", "v": 8841.97}, {"t": "2026-03-28T16:00:00+00:00", "v": 8827.58}, {"t": "2026-03-28T20:00:00+00:00", "v": 8756.98}, {"t": "2026-03-29T00:00:00+00:00", "v": 8817.17}, {"t": "2026-03-29T04:00:00+00:00", "v": 8817.17}, {"t": "2026-03-29T08:00:00+00:00", "v": 8817.17}, {"t": "2026-03-29T12:00:00+00:00", "v": 8817.17}, {"t": "2026-03-29T16:00:00+00:00", "v": 8817.17}, {"t": "2026-03-29T20:00:00+00:00", "v": 8817.17}, {"t": "2026-03-30T00:00:00+00:00", "v": 8817.17}, {"t": "2026-03-30T04:00:00+00:00", "v": 8817.17}, {"t": "2026-03-30T08:00:00+00:00", "v": 8817.17}, {"t": "2026-03-30T12:00:00+00:00", "v": 8817.17}, {"t": "2026-03-30T16:00:00+00:00", "v": 8817.17}, {"t": "2026-03-30T20:00:00+00:00", "v": 8817.17}, {"t": "2026-03-31T00:00:00+00:00", "v": 8817.17}, {"t": "2026-03-31T04:00:00+00:00", "v": 8817.17}, {"t": "2026-03-31T08:00:00+00:00", "v": 8817.17}, {"t": "2026-03-31T12:00:00+00:00", "v": 8817.17}, {"t": "2026-03-31T16:00:00+00:00", "v": 8817.17}, {"t": "2026-03-31T20:00:00+00:00", "v": 8817.17}, {"t": "2026-04-01T00:00:00+00:00", "v": 8817.17}, {"t": "2026-04-01T04:00:00+00:00", "v": 8817.17}, {"t": "2026-04-01T08:00:00+00:00", "v": 8817.17}, {"t": "2026-04-01T12:00:00+00:00", "v": 8817.17}, {"t": "2026-04-01T16:00:00+00:00", "v": 8817.17}, {"t": "2026-04-01T20:00:00+00:00", "v": 8817.17}, {"t": "2026-04-02T00:00:00+00:00", "v": 8817.17}, {"t": "2026-04-02T04:00:00+00:00", "v": 8817.17}, {"t": "2026-04-02T08:00:00+00:00", "v": 8817.17}, {"t": "2026-04-02T12:00:00+00:00", "v": 8817.17}, {"t": "2026-04-02T16:00:00+00:00", "v": 8817.17}, {"t": "2026-04-02T20:00:00+00:00", "v": 8817.17}, {"t": "2026-04-03T00:00:00+00:00", "v": 8817.17}, {"t": "2026-04-03T04:00:00+00:00", "v": 8817.17}, {"t": "2026-04-03T08:00:00+00:00", "v": 8817.17}, {"t": "2026-04-03T12:00:00+00:00", "v": 8817.17}, {"t": "2026-04-03T16:00:00+00:00", "v": 8817.17}, {"t": "2026-04-03T20:00:00+00:00", "v": 8817.17}, {"t": "2026-04-04T00:00:00+00:00", "v": 8817.17}, {"t": "2026-04-04T04:00:00+00:00", "v": 8817.17}, {"t": "2026-04-04T08:00:00+00:00", "v": 8817.17}, {"t": "2026-04-04T12:00:00+00:00", "v": 8817.17}, {"t": "2026-04-04T16:00:00+00:00", "v": 8817.17}, {"t": "2026-04-04T20:00:00+00:00", "v": 8817.17}, {"t": "2026-04-05T00:00:00+00:00", "v": 8817.17}, {"t": "2026-04-05T04:00:00+00:00", "v": 8817.17}, {"t": "2026-04-05T08:00:00+00:00", "v": 8817.17}, {"t": "2026-04-05T12:00:00+00:00", "v": 8817.17}, {"t": "2026-04-05T16:00:00+00:00", "v": 8817.17}, {"t": "2026-04-05T20:00:00+00:00", "v": 8817.17}, {"t": "2026-04-06T00:00:00+00:00", "v": 8817.17}, {"t": "2026-04-06T04:00:00+00:00", "v": 8817.17}, {"t": "2026-04-06T08:00:00+00:00", "v": 8817.17}, {"t": "2026-04-06T12:00:00+00:00", "v": 8817.17}, {"t": "2026-04-06T16:00:00+00:00", "v": 8817.17}, {"t": "2026-04-06T20:00:00+00:00", "v": 8817.17}, {"t": "2026-04-07T00:00:00+00:00", "v": 8817.17}, {"t": "2026-04-07T04:00:00+00:00", "v": 8817.17}, {"t": "2026-04-07T08:00:00+00:00", "v": 8817.17}, {"t": "2026-04-07T12:00:00+00:00", "v": 8817.17}, {"t": "2026-04-07T16:00:00+00:00", "v": 8817.17}, {"t": "2026-04-07T20:00:00+00:00", "v": 8817.17}, {"t": "2026-04-08T00:00:00+00:00", "v": 8817.17}, {"t": "2026-04-08T04:00:00+00:00", "v": 8817.17}, {"t": "2026-04-08T08:00:00+00:00", "v": 8817.17}, {"t": "2026-04-08T12:00:00+00:00", "v": 8817.17}, {"t": "2026-04-08T16:00:00+00:00", "v": 8817.17}, {"t": "2026-04-08T20:00:00+00:00", "v": 8817.17}, {"t": "2026-04-09T00:00:00+00:00", "v": 8817.17}, {"t": "2026-04-09T04:00:00+00:00", "v": 8817.17}, {"t": "2026-04-09T08:00:00+00:00", "v": 8817.17}, {"t": "2026-04-09T12:00:00+00:00", "v": 8817.17}, {"t": "2026-04-09T16:00:00+00:00", "v": 8817.17}, {"t": "2026-04-09T20:00:00+00:00", "v": 8817.17}, {"t": "2026-04-10T00:00:00+00:00", "v": 8817.17}, {"t": "2026-04-10T04:00:00+00:00", "v": 8817.17}, {"t": "2026-04-10T08:00:00+00:00", "v": 8817.17}, {"t": "2026-04-10T12:00:00+00:00", "v": 8817.17}, {"t": "2026-04-10T16:00:00+00:00", "v": 8817.17}, {"t": "2026-04-10T20:00:00+00:00", "v": 8817.17}, {"t": "2026-04-11T00:00:00+00:00", "v": 8817.17}, {"t": "2026-04-11T04:00:00+00:00", "v": 8817.17}, {"t": "2026-04-11T08:00:00+00:00", "v": 8817.17}, {"t": "2026-04-11T12:00:00+00:00", "v": 8817.17}, {"t": "2026-04-11T16:00:00+00:00", "v": 8817.17}, {"t": "2026-04-11T20:00:00+00:00", "v": 8817.17}, {"t": "2026-04-12T00:00:00+00:00", "v": 8817.17}, {"t": "2026-04-12T04:00:00+00:00", "v": 8817.17}, {"t": "2026-04-12T08:00:00+00:00", "v": 8817.17}, {"t": "2026-04-12T12:00:00+00:00", "v": 8817.17}, {"t": "2026-04-12T16:00:00+00:00", "v": 8817.17}, {"t": "2026-04-12T20:00:00+00:00", "v": 8817.17}, {"t": "2026-04-13T00:00:00+00:00", "v": 8817.17}, {"t": "2026-04-13T04:00:00+00:00", "v": 8817.17}, {"t": "2026-04-13T08:00:00+00:00", "v": 8817.17}, {"t": "2026-04-13T12:00:00+00:00", "v": 8817.17}, {"t": "2026-04-13T16:00:00+00:00", "v": 8817.17}, {"t": "2026-04-13T20:00:00+00:00", "v": 8817.17}, {"t": "2026-04-14T00:00:00+00:00", "v": 8817.17}, {"t": "2026-04-14T04:00:00+00:00", "v": 8817.17}, {"t": "2026-04-14T08:00:00+00:00", "v": 8817.17}, {"t": "2026-04-14T12:00:00+00:00", "v": 8817.17}, {"t": "2026-04-14T16:00:00+00:00", "v": 8817.17}, {"t": "2026-04-14T20:00:00+00:00", "v": 8817.17}, {"t": "2026-04-15T00:00:00+00:00", "v": 8817.17}, {"t": "2026-04-15T04:00:00+00:00", "v": 8817.17}, {"t": "2026-04-15T08:00:00+00:00", "v": 8817.17}, {"t": "2026-04-15T12:00:00+00:00", "v": 8817.17}, {"t": "2026-04-15T16:00:00+00:00", "v": 8817.17}, {"t": "2026-04-15T20:00:00+00:00", "v": 8817.17}, {"t": "2026-04-16T00:00:00+00:00", "v": 8817.17}, {"t": "2026-04-16T04:00:00+00:00", "v": 8817.17}, {"t": "2026-04-16T08:00:00+00:00", "v": 8817.17}, {"t": "2026-04-16T12:00:00+00:00", "v": 8817.17}, {"t": "2026-04-16T16:00:00+00:00", "v": 8817.17}, {"t": "2026-04-16T20:00:00+00:00", "v": 8817.17}, {"t": "2026-04-17T00:00:00+00:00", "v": 8817.17}, {"t": "2026-04-17T04:00:00+00:00", "v": 8817.17}, {"t": "2026-04-17T08:00:00+00:00", "v": 8817.17}, {"t": "2026-04-17T12:00:00+00:00", "v": 8817.17}, {"t": "2026-04-17T16:00:00+00:00", "v": 8817.17}, {"t": "2026-04-17T20:00:00+00:00", "v": 8817.17}, {"t": "2026-04-18T00:00:00+00:00", "v": 8817.17}, {"t": "2026-04-18T04:00:00+00:00", "v": 8817.17}, {"t": "2026-04-18T08:00:00+00:00", "v": 8817.17}, {"t": "2026-04-18T12:00:00+00:00", "v": 8817.17}, {"t": "2026-04-18T16:00:00+00:00", "v": 8817.17}, {"t": "2026-04-18T20:00:00+00:00", "v": 8817.17}, {"t": "2026-04-19T00:00:00+00:00", "v": 8817.17}, {"t": "2026-04-19T04:00:00+00:00", "v": 8807.04}, {"t": "2026-04-19T08:00:00+00:00", "v": 8848.61}, {"t": "2026-04-19T12:00:00+00:00", "v": 8877.42}, {"t": "2026-04-19T16:00:00+00:00", "v": 8773.78}, {"t": "2026-04-19T20:00:00+00:00", "v": 8635.02}, {"t": "2026-04-20T00:00:00+00:00", "v": 8736.31}, {"t": "2026-04-20T04:00:00+00:00", "v": 8758.68}, {"t": "2026-04-20T08:00:00+00:00", "v": 8790.36}, {"t": "2026-04-20T12:00:00+00:00", "v": 8790.36}, {"t": "2026-04-20T16:00:00+00:00", "v": 8790.36}, {"t": "2026-04-20T20:00:00+00:00", "v": 8790.36}, {"t": "2026-04-21T00:00:00+00:00", "v": 8790.36}, {"t": "2026-04-21T04:00:00+00:00", "v": 8790.36}, {"t": "2026-04-21T08:00:00+00:00", "v": 8790.36}, {"t": "2026-04-21T12:00:00+00:00", "v": 8790.36}, {"t": "2026-04-21T16:00:00+00:00", "v": 8790.36}, {"t": "2026-04-21T20:00:00+00:00", "v": 8790.36}, {"t": "2026-04-22T00:00:00+00:00", "v": 8790.36}, {"t": "2026-04-22T04:00:00+00:00", "v": 8790.36}, {"t": "2026-04-22T08:00:00+00:00", "v": 8790.36}, {"t": "2026-04-22T12:00:00+00:00", "v": 8790.36}, {"t": "2026-04-22T16:00:00+00:00", "v": 8790.36}, {"t": "2026-04-22T20:00:00+00:00", "v": 8790.36}, {"t": "2026-04-23T00:00:00+00:00", "v": 8790.36}, {"t": "2026-04-23T04:00:00+00:00", "v": 8790.36}, {"t": "2026-04-23T08:00:00+00:00", "v": 8790.36}, {"t": "2026-04-23T12:00:00+00:00", "v": 8790.36}, {"t": "2026-04-23T16:00:00+00:00", "v": 8790.36}, {"t": "2026-04-23T20:00:00+00:00", "v": 8790.36}, {"t": "2026-04-24T00:00:00+00:00", "v": 8790.36}, {"t": "2026-04-24T04:00:00+00:00", "v": 8790.36}, {"t": "2026-04-24T08:00:00+00:00", "v": 8790.36}, {"t": "2026-04-24T12:00:00+00:00", "v": 8790.36}, {"t": "2026-04-24T16:00:00+00:00", "v": 8790.36}, {"t": "2026-04-24T20:00:00+00:00", "v": 8790.36}, {"t": "2026-04-25T00:00:00+00:00", "v": 8790.36}, {"t": "2026-04-25T04:00:00+00:00", "v": 8790.36}, {"t": "2026-04-25T08:00:00+00:00", "v": 8790.36}, {"t": "2026-04-25T12:00:00+00:00", "v": 8790.36}, {"t": "2026-04-25T16:00:00+00:00", "v": 8790.36}, {"t": "2026-04-25T20:00:00+00:00", "v": 8790.36}, {"t": "2026-04-26T00:00:00+00:00", "v": 8790.36}, {"t": "2026-04-26T04:00:00+00:00", "v": 8790.36}, {"t": "2026-04-26T08:00:00+00:00", "v": 8790.36}, {"t": "2026-04-26T12:00:00+00:00", "v": 8790.36}, {"t": "2026-04-26T16:00:00+00:00", "v": 8790.36}, {"t": "2026-04-26T20:00:00+00:00", "v": 8790.36}, {"t": "2026-04-27T00:00:00+00:00", "v": 8790.36}, {"t": "2026-04-27T04:00:00+00:00", "v": 8790.36}, {"t": "2026-04-27T08:00:00+00:00", "v": 8790.36}, {"t": "2026-04-27T12:00:00+00:00", "v": 8790.36}, {"t": "2026-04-27T16:00:00+00:00", "v": 8790.36}, {"t": "2026-04-27T20:00:00+00:00", "v": 8790.36}, {"t": "2026-04-28T00:00:00+00:00", "v": 8790.36}, {"t": "2026-04-28T04:00:00+00:00", "v": 8790.36}, {"t": "2026-04-28T08:00:00+00:00", "v": 8780.26}, {"t": "2026-04-28T12:00:00+00:00", "v": 8760.79}, {"t": "2026-04-28T16:00:00+00:00", "v": 8791.9}, {"t": "2026-04-28T20:00:00+00:00", "v": 8792.25}, {"t": "2026-04-29T00:00:00+00:00", "v": 8856.73}, {"t": "2026-04-29T04:00:00+00:00", "v": 8856.73}, {"t": "2026-04-29T08:00:00+00:00", "v": 8856.73}, {"t": "2026-04-29T12:00:00+00:00", "v": 8856.73}, {"t": "2026-04-29T16:00:00+00:00", "v": 8856.73}, {"t": "2026-04-29T20:00:00+00:00", "v": 8856.73}, {"t": "2026-04-30T00:00:00+00:00", "v": 8856.73}, {"t": "2026-04-30T04:00:00+00:00", "v": 8856.73}, {"t": "2026-04-30T08:00:00+00:00", "v": 8856.73}, {"t": "2026-04-30T12:00:00+00:00", "v": 8856.73}, {"t": "2026-04-30T16:00:00+00:00", "v": 8856.73}, {"t": "2026-04-30T20:00:00+00:00", "v": 8856.73}, {"t": "2026-05-01T00:00:00+00:00", "v": 8856.73}, {"t": "2026-05-01T04:00:00+00:00", "v": 8856.73}, {"t": "2026-05-01T08:00:00+00:00", "v": 8856.73}, {"t": "2026-05-01T12:00:00+00:00", "v": 8856.73}, {"t": "2026-05-01T16:00:00+00:00", "v": 8856.73}, {"t": "2026-05-01T20:00:00+00:00", "v": 8856.73}, {"t": "2026-05-02T00:00:00+00:00", "v": 8856.73}, {"t": "2026-05-02T04:00:00+00:00", "v": 8856.73}, {"t": "2026-05-02T08:00:00+00:00", "v": 8856.73}, {"t": "2026-05-02T12:00:00+00:00", "v": 8856.73}, {"t": "2026-05-02T16:00:00+00:00", "v": 8856.73}, {"t": "2026-05-02T20:00:00+00:00", "v": 8856.73}, {"t": "2026-05-03T00:00:00+00:00", "v": 8856.73}, {"t": "2026-05-03T04:00:00+00:00", "v": 8856.73}, {"t": "2026-05-03T08:00:00+00:00", "v": 8856.73}, {"t": "2026-05-03T12:00:00+00:00", "v": 8856.73}, {"t": "2026-05-03T16:00:00+00:00", "v": 8856.73}, {"t": "2026-05-03T20:00:00+00:00", "v": 8856.73}, {"t": "2026-05-04T00:00:00+00:00", "v": 8856.73}, {"t": "2026-05-04T04:00:00+00:00", "v": 8856.73}, {"t": "2026-05-04T08:00:00+00:00", "v": 8856.73}, {"t": "2026-05-04T12:00:00+00:00", "v": 8856.73}, {"t": "2026-05-04T16:00:00+00:00", "v": 8856.73}, {"t": "2026-05-04T20:00:00+00:00", "v": 8856.73}, {"t": "2026-05-05T00:00:00+00:00", "v": 8856.73}, {"t": "2026-05-05T04:00:00+00:00", "v": 8856.73}, {"t": "2026-05-05T08:00:00+00:00", "v": 8856.73}, {"t": "2026-05-05T12:00:00+00:00", "v": 8856.73}, {"t": "2026-05-05T16:00:00+00:00", "v": 8856.73}, {"t": "2026-05-05T20:00:00+00:00", "v": 8856.73}, {"t": "2026-05-06T00:00:00+00:00", "v": 8856.73}, {"t": "2026-05-06T04:00:00+00:00", "v": 8856.73}, {"t": "2026-05-06T08:00:00+00:00", "v": 8856.73}, {"t": "2026-05-06T12:00:00+00:00", "v": 8856.73}, {"t": "2026-05-06T16:00:00+00:00", "v": 8856.73}, {"t": "2026-05-06T20:00:00+00:00", "v": 8856.73}, {"t": "2026-05-07T00:00:00+00:00", "v": 8856.73}, {"t": "2026-05-07T04:00:00+00:00", "v": 8856.73}, {"t": "2026-05-07T08:00:00+00:00", "v": 8856.73}, {"t": "2026-05-07T12:00:00+00:00", "v": 8856.73}, {"t": "2026-05-07T16:00:00+00:00", "v": 8856.73}, {"t": "2026-05-07T20:00:00+00:00", "v": 8856.73}, {"t": "2026-05-08T00:00:00+00:00", "v": 8856.73}, {"t": "2026-05-08T04:00:00+00:00", "v": 8856.73}, {"t": "2026-05-08T08:00:00+00:00", "v": 8856.73}, {"t": "2026-05-08T12:00:00+00:00", "v": 8856.73}, {"t": "2026-05-08T16:00:00+00:00", "v": 8856.73}, {"t": "2026-05-08T20:00:00+00:00", "v": 8856.73}, {"t": "2026-05-09T00:00:00+00:00", "v": 8856.73}, {"t": "2026-05-09T04:00:00+00:00", "v": 8856.73}, {"t": "2026-05-09T08:00:00+00:00", "v": 8856.73}, {"t": "2026-05-09T12:00:00+00:00", "v": 8856.73}, {"t": "2026-05-09T16:00:00+00:00", "v": 8856.73}, {"t": "2026-05-09T20:00:00+00:00", "v": 8856.73}, {"t": "2026-05-10T00:00:00+00:00", "v": 8856.73}, {"t": "2026-05-10T04:00:00+00:00", "v": 8856.73}, {"t": "2026-05-10T08:00:00+00:00", "v": 8856.73}, {"t": "2026-05-10T12:00:00+00:00", "v": 8856.73}, {"t": "2026-05-10T16:00:00+00:00", "v": 8856.73}, {"t": "2026-05-10T20:00:00+00:00", "v": 8856.73}, {"t": "2026-05-11T00:00:00+00:00", "v": 8856.73}, {"t": "2026-05-11T04:00:00+00:00", "v": 8856.73}, {"t": "2026-05-11T08:00:00+00:00", "v": 8856.73}, {"t": "2026-05-11T12:00:00+00:00", "v": 8856.73}, {"t": "2026-05-11T16:00:00+00:00", "v": 8856.73}, {"t": "2026-05-11T20:00:00+00:00", "v": 8856.73}, {"t": "2026-05-12T00:00:00+00:00", "v": 8856.73}, {"t": "2026-05-12T04:00:00+00:00", "v": 8856.73}, {"t": "2026-05-12T08:00:00+00:00", "v": 8856.73}, {"t": "2026-05-12T12:00:00+00:00", "v": 8856.73}, {"t": "2026-05-12T16:00:00+00:00", "v": 8856.73}, {"t": "2026-05-12T20:00:00+00:00", "v": 8856.73}, {"t": "2026-05-13T00:00:00+00:00", "v": 8856.73}, {"t": "2026-05-13T04:00:00+00:00", "v": 8856.73}, {"t": "2026-05-13T08:00:00+00:00", "v": 8856.73}, {"t": "2026-05-13T12:00:00+00:00", "v": 8856.73}, {"t": "2026-05-13T16:00:00+00:00", "v": 8856.73}, {"t": "2026-05-13T20:00:00+00:00", "v": 8856.73}, {"t": "2026-05-14T00:00:00+00:00", "v": 8856.73}, {"t": "2026-05-14T04:00:00+00:00", "v": 8856.73}, {"t": "2026-05-14T08:00:00+00:00", "v": 8856.73}, {"t": "2026-05-14T12:00:00+00:00", "v": 8856.73}, {"t": "2026-05-14T16:00:00+00:00", "v": 8856.73}, {"t": "2026-05-14T20:00:00+00:00", "v": 8856.73}, {"t": "2026-05-15T00:00:00+00:00", "v": 8856.73}, {"t": "2026-05-15T04:00:00+00:00", "v": 8856.73}, {"t": "2026-05-15T08:00:00+00:00", "v": 8856.73}, {"t": "2026-05-15T12:00:00+00:00", "v": 8856.73}, {"t": "2026-05-15T16:00:00+00:00", "v": 8856.73}, {"t": "2026-05-15T20:00:00+00:00", "v": 8856.73}, {"t": "2026-05-16T00:00:00+00:00", "v": 8856.73}, {"t": "2026-05-16T04:00:00+00:00", "v": 8856.73}, {"t": "2026-05-16T08:00:00+00:00", "v": 8856.73}, {"t": "2026-05-16T12:00:00+00:00", "v": 8856.73}, {"t": "2026-05-16T16:00:00+00:00", "v": 8856.73}, {"t": "2026-05-16T20:00:00+00:00", "v": 8856.73}, {"t": "2026-05-17T00:00:00+00:00", "v": 8856.73}, {"t": "2026-05-17T04:00:00+00:00", "v": 8856.73}, {"t": "2026-05-17T08:00:00+00:00", "v": 8856.73}, {"t": "2026-05-17T12:00:00+00:00", "v": 8856.73}, {"t": "2026-05-17T16:00:00+00:00", "v": 8856.73}, {"t": "2026-05-17T20:00:00+00:00", "v": 8856.73}, {"t": "2026-05-18T00:00:00+00:00", "v": 8856.73}, {"t": "2026-05-18T04:00:00+00:00", "v": 8856.73}, {"t": "2026-05-18T08:00:00+00:00", "v": 8856.73}, {"t": "2026-05-18T12:00:00+00:00", "v": 8856.73}, {"t": "2026-05-18T16:00:00+00:00", "v": 8856.73}, {"t": "2026-05-18T20:00:00+00:00", "v": 8856.73}, {"t": "2026-05-19T00:00:00+00:00", "v": 8856.73}, {"t": "2026-05-19T04:00:00+00:00", "v": 8856.73}, {"t": "2026-05-19T08:00:00+00:00", "v": 8856.73}, {"t": "2026-05-19T12:00:00+00:00", "v": 8856.73}, {"t": "2026-05-19T16:00:00+00:00", "v": 8856.73}, {"t": "2026-05-19T20:00:00+00:00", "v": 8856.73}, {"t": "2026-05-20T00:00:00+00:00", "v": 8856.73}, {"t": "2026-05-20T04:00:00+00:00", "v": 8856.73}, {"t": "2026-05-20T08:00:00+00:00", "v": 8856.73}, {"t": "2026-05-20T12:00:00+00:00", "v": 8856.73}, {"t": "2026-05-20T16:00:00+00:00", "v": 8856.73}, {"t": "2026-05-20T20:00:00+00:00", "v": 8856.73}, {"t": "2026-05-21T00:00:00+00:00", "v": 8856.73}, {"t": "2026-05-21T04:00:00+00:00", "v": 8856.73}, {"t": "2026-05-21T08:00:00+00:00", "v": 8856.73}, {"t": "2026-05-21T12:00:00+00:00", "v": 8856.73}, {"t": "2026-05-21T16:00:00+00:00", "v": 8856.73}, {"t": "2026-05-21T20:00:00+00:00", "v": 8856.73}, {"t": "2026-05-22T00:00:00+00:00", "v": 8856.73}, {"t": "2026-05-22T04:00:00+00:00", "v": 8856.73}, {"t": "2026-05-22T08:00:00+00:00", "v": 8856.73}, {"t": "2026-05-22T12:00:00+00:00", "v": 8856.73}, {"t": "2026-05-22T16:00:00+00:00", "v": 8856.73}, {"t": "2026-05-22T20:00:00+00:00", "v": 8856.73}, {"t": "2026-05-23T00:00:00+00:00", "v": 8856.73}, {"t": "2026-05-23T04:00:00+00:00", "v": 8856.73}, {"t": "2026-05-23T08:00:00+00:00", "v": 8856.73}, {"t": "2026-05-23T12:00:00+00:00", "v": 8856.73}, {"t": "2026-05-23T16:00:00+00:00", "v": 8856.73}, {"t": "2026-05-23T20:00:00+00:00", "v": 8856.73}, {"t": "2026-05-24T00:00:00+00:00", "v": 8856.73}, {"t": "2026-05-24T04:00:00+00:00", "v": 8856.73}, {"t": "2026-05-24T08:00:00+00:00", "v": 8856.73}, {"t": "2026-05-24T12:00:00+00:00", "v": 8856.73}, {"t": "2026-05-24T16:00:00+00:00", "v": 8856.73}, {"t": "2026-05-24T20:00:00+00:00", "v": 8856.73}, {"t": "2026-05-25T00:00:00+00:00", "v": 8856.73}, {"t": "2026-05-25T04:00:00+00:00", "v": 8856.73}, {"t": "2026-05-25T08:00:00+00:00", "v": 8856.73}, {"t": "2026-05-25T12:00:00+00:00", "v": 8856.73}, {"t": "2026-05-25T16:00:00+00:00", "v": 8856.73}, {"t": "2026-05-25T20:00:00+00:00", "v": 8856.73}, {"t": "2026-05-26T00:00:00+00:00", "v": 8856.73}, {"t": "2026-05-26T04:00:00+00:00", "v": 8856.73}, {"t": "2026-05-26T08:00:00+00:00", "v": 8856.73}, {"t": "2026-05-26T12:00:00+00:00", "v": 8856.73}, {"t": "2026-05-26T16:00:00+00:00", "v": 8856.73}, {"t": "2026-05-26T20:00:00+00:00", "v": 8856.73}, {"t": "2026-05-27T00:00:00+00:00", "v": 8856.73}, {"t": "2026-05-27T04:00:00+00:00", "v": 8856.73}, {"t": "2026-05-27T08:00:00+00:00", "v": 8856.73}, {"t": "2026-05-27T12:00:00+00:00", "v": 8856.73}, {"t": "2026-05-27T16:00:00+00:00", "v": 8856.73}, {"t": "2026-05-27T20:00:00+00:00", "v": 8856.73}, {"t": "2026-05-28T00:00:00+00:00", "v": 8846.55}, {"t": "2026-05-28T04:00:00+00:00", "v": 8873.97}, {"t": "2026-05-28T08:00:00+00:00", "v": 8875.54}, {"t": "2026-05-28T12:00:00+00:00", "v": 8809.1}, {"t": "2026-05-28T16:00:00+00:00", "v": 8865.64}, {"t": "2026-05-28T20:00:00+00:00", "v": 8889.19}, {"t": "2026-05-29T00:00:00+00:00", "v": 8849.81}, {"t": "2026-05-29T04:00:00+00:00", "v": 8877.96}, {"t": "2026-05-29T08:00:00+00:00", "v": 8869.99}, {"t": "2026-05-29T12:00:00+00:00", "v": 8901.78}, {"t": "2026-05-29T16:00:00+00:00", "v": 8901.78}, {"t": "2026-05-29T20:00:00+00:00", "v": 8901.78}, {"t": "2026-05-30T00:00:00+00:00", "v": 8901.78}, {"t": "2026-05-30T04:00:00+00:00", "v": 8901.78}, {"t": "2026-05-30T08:00:00+00:00", "v": 8901.78}, {"t": "2026-05-30T12:00:00+00:00", "v": 8901.78}, {"t": "2026-05-30T16:00:00+00:00", "v": 8901.78}, {"t": "2026-05-30T20:00:00+00:00", "v": 8901.78}, {"t": "2026-05-31T00:00:00+00:00", "v": 8901.78}, {"t": "2026-05-31T04:00:00+00:00", "v": 8901.78}, {"t": "2026-05-31T08:00:00+00:00", "v": 8901.78}, {"t": "2026-05-31T12:00:00+00:00", "v": 8901.78}, {"t": "2026-05-31T16:00:00+00:00", "v": 8901.78}, {"t": "2026-05-31T20:00:00+00:00", "v": 8901.78}, {"t": "2026-06-01T00:00:00+00:00", "v": 8901.78}, {"t": "2026-06-01T04:00:00+00:00", "v": 8901.78}, {"t": "2026-06-01T08:00:00+00:00", "v": 8891.55}, {"t": "2026-06-01T12:00:00+00:00", "v": 8728.58}, {"t": "2026-06-01T16:00:00+00:00", "v": 8784.79}, {"t": "2026-06-01T20:00:00+00:00", "v": 8763.31}, {"t": "2026-06-02T00:00:00+00:00", "v": 8705.88}, {"t": "2026-06-02T04:00:00+00:00", "v": 8601.08}, {"t": "2026-06-02T08:00:00+00:00", "v": 8522.91}, {"t": "2026-06-02T12:00:00+00:00", "v": 8257.35}, {"t": "2026-06-02T16:00:00+00:00", "v": 8257.72}, {"t": "2026-06-02T20:00:00+00:00", "v": 8189.12}, {"t": "2026-06-03T00:00:00+00:00", "v": 8076.22}, {"t": "2026-06-03T04:00:00+00:00", "v": 8245.57}, {"t": "2026-06-03T08:00:00+00:00", "v": 8227.41}, {"t": "2026-06-03T12:00:00+00:00", "v": 8106.04}, {"t": "2026-06-03T16:00:00+00:00", "v": 8033.64}, {"t": "2026-06-03T20:00:00+00:00", "v": 7868.34}, {"t": "2026-06-04T00:00:00+00:00", "v": 7895.83}, {"t": "2026-06-04T04:00:00+00:00", "v": 7800.6}, {"t": "2026-06-04T08:00:00+00:00", "v": 7671.5}, {"t": "2026-06-04T12:00:00+00:00", "v": 7836.92}, {"t": "2026-06-04T16:00:00+00:00", "v": 7804.28}, {"t": "2026-06-04T20:00:00+00:00", "v": 7836.07}, {"t": "2026-06-05T00:00:00+00:00", "v": 7695.19}, {"t": "2026-06-05T04:00:00+00:00", "v": 7742.31}, {"t": "2026-06-05T08:00:00+00:00", "v": 7599.84}, {"t": "2026-06-05T12:00:00+00:00", "v": 7412.69}, {"t": "2026-06-05T16:00:00+00:00", "v": 7396.37}, {"t": "2026-06-05T20:00:00+00:00", "v": 7489.76}, {"t": "2026-06-06T00:00:00+00:00", "v": 7444.35}, {"t": "2026-06-06T04:00:00+00:00", "v": 7482.64}, {"t": "2026-06-06T08:00:00+00:00", "v": 7457.98}, {"t": "2026-06-06T12:00:00+00:00", "v": 7455.15}, {"t": "2026-06-06T16:00:00+00:00", "v": 7433.06}, {"t": "2026-06-06T20:00:00+00:00", "v": 7468.65}, {"t": "2026-06-07T00:00:00+00:00", "v": 7561.19}, {"t": "2026-06-07T04:00:00+00:00", "v": 7561.19}, {"t": "2026-06-07T08:00:00+00:00", "v": 7561.19}, {"t": "2026-06-07T12:00:00+00:00", "v": 7561.19}, {"t": "2026-06-07T16:00:00+00:00", "v": 7561.19}, {"t": "2026-06-07T20:00:00+00:00", "v": 7561.19}, {"t": "2026-06-08T00:00:00+00:00", "v": 7561.19}, {"t": "2026-06-08T04:00:00+00:00", "v": 7561.19}, {"t": "2026-06-08T08:00:00+00:00", "v": 7561.19}, {"t": "2026-06-08T12:00:00+00:00", "v": 7561.19}, {"t": "2026-06-08T16:00:00+00:00", "v": 7561.19}, {"t": "2026-06-08T20:00:00+00:00", "v": 7561.19}, {"t": "2026-06-09T00:00:00+00:00", "v": 7561.19}, {"t": "2026-06-09T04:00:00+00:00", "v": 7561.19}, {"t": "2026-06-09T08:00:00+00:00", "v": 7561.19}, {"t": "2026-06-09T12:00:00+00:00", "v": 7552.5}, {"t": "2026-06-09T16:00:00+00:00", "v": 7671.52}, {"t": "2026-06-09T20:00:00+00:00", "v": 7624.68}, {"t": "2026-06-10T00:00:00+00:00", "v": 7603.17}, {"t": "2026-06-10T04:00:00+00:00", "v": 7618.5}, {"t": "2026-06-10T08:00:00+00:00", "v": 7538.78}, {"t": "2026-06-10T12:00:00+00:00", "v": 7728.74}, {"t": "2026-06-10T16:00:00+00:00", "v": 7728.74}, {"t": "2026-06-10T20:00:00+00:00", "v": 7728.74}, {"t": "2026-06-11T00:00:00+00:00", "v": 7728.74}, {"t": "2026-06-11T04:00:00+00:00", "v": 7728.74}, {"t": "2026-06-11T08:00:00+00:00", "v": 7728.74}, {"t": "2026-06-11T12:00:00+00:00", "v": 7728.74}, {"t": "2026-06-11T16:00:00+00:00", "v": 7728.74}, {"t": "2026-06-11T20:00:00+00:00", "v": 7728.74}, {"t": "2026-06-12T00:00:00+00:00", "v": 7728.74}, {"t": "2026-06-12T04:00:00+00:00", "v": 7728.74}, {"t": "2026-06-12T08:00:00+00:00", "v": 7728.74}, {"t": "2026-06-12T12:00:00+00:00", "v": 7728.74}, {"t": "2026-06-12T16:00:00+00:00", "v": 7728.74}, {"t": "2026-06-12T20:00:00+00:00", "v": 7728.74}, {"t": "2026-06-13T00:00:00+00:00", "v": 7728.74}, {"t": "2026-06-13T04:00:00+00:00", "v": 7728.74}, {"t": "2026-06-13T08:00:00+00:00", "v": 7728.74}, {"t": "2026-06-13T12:00:00+00:00", "v": 7728.74}, {"t": "2026-06-13T16:00:00+00:00", "v": 7728.74}, {"t": "2026-06-13T20:00:00+00:00", "v": 7728.74}, {"t": "2026-06-14T00:00:00+00:00", "v": 7728.74}, {"t": "2026-06-14T04:00:00+00:00", "v": 7728.74}, {"t": "2026-06-14T08:00:00+00:00", "v": 7728.74}, {"t": "2026-06-14T12:00:00+00:00", "v": 7728.74}, {"t": "2026-06-14T16:00:00+00:00", "v": 7728.74}, {"t": "2026-06-14T20:00:00+00:00", "v": 7728.74}, {"t": "2026-06-15T00:00:00+00:00", "v": 7728.74}, {"t": "2026-06-15T04:00:00+00:00", "v": 7728.74}, {"t": "2026-06-15T08:00:00+00:00", "v": 7728.74}, {"t": "2026-06-15T12:00:00+00:00", "v": 7728.74}, {"t": "2026-06-15T16:00:00+00:00", "v": 7728.74}, {"t": "2026-06-15T20:00:00+00:00", "v": 7728.74}, {"t": "2026-06-16T00:00:00+00:00", "v": 7728.74}, {"t": "2026-06-16T04:00:00+00:00", "v": 7728.74}, {"t": "2026-06-16T08:00:00+00:00", "v": 7728.74}, {"t": "2026-06-16T12:00:00+00:00", "v": 7728.74}, {"t": "2026-06-16T16:00:00+00:00", "v": 7728.74}, {"t": "2026-06-16T20:00:00+00:00", "v": 7728.74}, {"t": "2026-06-17T00:00:00+00:00", "v": 7728.74}, {"t": "2026-06-17T04:00:00+00:00", "v": 7728.74}, {"t": "2026-06-17T08:00:00+00:00", "v": 7728.74}, {"t": "2026-06-17T12:00:00+00:00", "v": 7728.74}, {"t": "2026-06-17T16:00:00+00:00", "v": 7728.74}, {"t": "2026-06-17T20:00:00+00:00", "v": 7728.74}, {"t": "2026-06-18T00:00:00+00:00", "v": 7728.74}, {"t": "2026-06-18T04:00:00+00:00", "v": 7728.74}, {"t": "2026-06-18T08:00:00+00:00", "v": 7728.74}, {"t": "2026-06-18T12:00:00+00:00", "v": 7728.74}, {"t": "2026-06-18T16:00:00+00:00", "v": 7728.74}, {"t": "2026-06-18T20:00:00+00:00", "v": 7728.74}, {"t": "2026-06-19T00:00:00+00:00", "v": 7728.74}, {"t": "2026-06-19T04:00:00+00:00", "v": 7728.74}, {"t": "2026-06-19T08:00:00+00:00", "v": 7728.74}, {"t": "2026-06-19T12:00:00+00:00", "v": 7728.74}, {"t": "2026-06-19T16:00:00+00:00", "v": 7728.74}, {"t": "2026-06-19T20:00:00+00:00", "v": 7728.74}, {"t": "2026-06-20T00:00:00+00:00", "v": 7728.74}, {"t": "2026-06-20T04:00:00+00:00", "v": 7728.74}, {"t": "2026-06-20T08:00:00+00:00", "v": 7728.74}, {"t": "2026-06-20T12:00:00+00:00", "v": 7728.74}, {"t": "2026-06-20T16:00:00+00:00", "v": 7728.74}, {"t": "2026-06-20T20:00:00+00:00", "v": 7728.74}, {"t": "2026-06-21T00:00:00+00:00", "v": 7728.74}, {"t": "2026-06-21T04:00:00+00:00", "v": 7728.74}, {"t": "2026-06-21T08:00:00+00:00", "v": 7728.74}, {"t": "2026-06-21T12:00:00+00:00", "v": 7728.74}, {"t": "2026-06-21T16:00:00+00:00", "v": 7728.74}, {"t": "2026-06-21T20:00:00+00:00", "v": 7728.74}, {"t": "2026-06-22T00:00:00+00:00", "v": 7728.74}, {"t": "2026-06-22T04:00:00+00:00", "v": 7728.74}, {"t": "2026-06-22T08:00:00+00:00", "v": 7728.74}, {"t": "2026-06-22T12:00:00+00:00", "v": 7728.74}, {"t": "2026-06-22T16:00:00+00:00", "v": 7728.74}, {"t": "2026-06-22T20:00:00+00:00", "v": 7728.74}, {"t": "2026-06-23T00:00:00+00:00", "v": 7728.74}, {"t": "2026-06-23T04:00:00+00:00", "v": 7728.74}, {"t": "2026-06-23T08:00:00+00:00", "v": 7728.74}, {"t": "2026-06-23T12:00:00+00:00", "v": 7728.74}, {"t": "2026-06-23T16:00:00+00:00", "v": 7728.74}, {"t": "2026-06-23T20:00:00+00:00", "v": 7728.74}, {"t": "2026-06-24T00:00:00+00:00", "v": 7728.74}, {"t": "2026-06-24T04:00:00+00:00", "v": 7728.74}, {"t": "2026-06-24T08:00:00+00:00", "v": 7728.74}, {"t": "2026-06-24T12:00:00+00:00", "v": 7719.86}, {"t": "2026-06-24T16:00:00+00:00", "v": 7681.16}, {"t": "2026-06-24T20:00:00+00:00", "v": 7822.63}, {"t": "2026-06-25T00:00:00+00:00", "v": 7788.93}, {"t": "2026-06-25T04:00:00+00:00", "v": 7788.93}, {"t": "2026-06-25T08:00:00+00:00", "v": 7788.93}, {"t": "2026-06-25T12:00:00+00:00", "v": 7788.93}, {"t": "2026-06-25T16:00:00+00:00", "v": 7788.93}, {"t": "2026-06-25T20:00:00+00:00", "v": 7788.93}, {"t": "2026-06-26T00:00:00+00:00", "v": 7788.93}, {"t": "2026-06-26T04:00:00+00:00", "v": 7788.93}, {"t": "2026-06-26T08:00:00+00:00", "v": 7788.93}, {"t": "2026-06-26T12:00:00+00:00", "v": 7788.93}, {"t": "2026-06-26T16:00:00+00:00", "v": 7788.93}, {"t": "2026-06-26T20:00:00+00:00", "v": 7788.93}, {"t": "2026-06-27T00:00:00+00:00", "v": 7788.93}, {"t": "2026-06-27T04:00:00+00:00", "v": 7788.93}, {"t": "2026-06-27T08:00:00+00:00", "v": 7788.93}, {"t": "2026-06-27T12:00:00+00:00", "v": 7788.93}, {"t": "2026-06-27T16:00:00+00:00", "v": 7788.93}, {"t": "2026-06-27T20:00:00+00:00", "v": 7788.93}, {"t": "2026-06-28T00:00:00+00:00", "v": 7788.93}, {"t": "2026-06-28T04:00:00+00:00", "v": 7788.93}, {"t": "2026-06-28T08:00:00+00:00", "v": 7788.93}, {"t": "2026-06-28T12:00:00+00:00", "v": 7788.93}, {"t": "2026-06-28T16:00:00+00:00", "v": 7788.93}, {"t": "2026-06-28T20:00:00+00:00", "v": 7788.93}, {"t": "2026-06-29T00:00:00+00:00", "v": 7788.93}, {"t": "2026-06-29T04:00:00+00:00", "v": 7788.93}, {"t": "2026-06-29T08:00:00+00:00", "v": 7788.93}, {"t": "2026-06-29T12:00:00+00:00", "v": 7788.93}, {"t": "2026-06-29T16:00:00+00:00", "v": 7788.93}, {"t": "2026-06-29T20:00:00+00:00", "v": 7788.93}, {"t": "2026-06-30T00:00:00+00:00", "v": 7788.93}, {"t": "2026-06-30T04:00:00+00:00", "v": 7788.93}, {"t": "2026-06-30T08:00:00+00:00", "v": 7788.93}, {"t": "2026-06-30T12:00:00+00:00", "v": 7788.93}, {"t": "2026-06-30T16:00:00+00:00", "v": 7788.93}, {"t": "2026-06-30T20:00:00+00:00", "v": 7788.93}, {"t": "2026-07-01T00:00:00+00:00", "v": 7788.93}, {"t": "2026-07-01T04:00:00+00:00", "v": 7788.93}, {"t": "2026-07-01T08:00:00+00:00", "v": 7788.93}, {"t": "2026-07-01T12:00:00+00:00", "v": 7788.93}, {"t": "2026-07-01T16:00:00+00:00", "v": 7788.93}, {"t": "2026-07-01T20:00:00+00:00", "v": 7788.93}, {"t": "2026-07-02T00:00:00+00:00", "v": 7788.93}, {"t": "2026-07-02T04:00:00+00:00", "v": 7788.93}, {"t": "2026-07-02T08:00:00+00:00", "v": 7788.93}, {"t": "2026-07-02T12:00:00+00:00", "v": 7788.93}, {"t": "2026-07-02T16:00:00+00:00", "v": 7788.93}, {"t": "2026-07-02T20:00:00+00:00", "v": 7788.93}, {"t": "2026-07-03T00:00:00+00:00", "v": 7788.93}, {"t": "2026-07-03T04:00:00+00:00", "v": 7788.93}, {"t": "2026-07-03T08:00:00+00:00", "v": 7788.93}, {"t": "2026-07-03T12:00:00+00:00", "v": 7788.93}, {"t": "2026-07-03T16:00:00+00:00", "v": 7788.93}, {"t": "2026-07-03T20:00:00+00:00", "v": 7788.93}, {"t": "2026-07-04T00:00:00+00:00", "v": 7788.93}, {"t": "2026-07-04T04:00:00+00:00", "v": 7788.93}, {"t": "2026-07-04T08:00:00+00:00", "v": 7788.93}, {"t": "2026-07-04T12:00:00+00:00", "v": 7788.93}, {"t": "2026-07-04T16:00:00+00:00", "v": 7788.93}, {"t": "2026-07-04T20:00:00+00:00", "v": 7788.93}, {"t": "2026-07-05T00:00:00+00:00", "v": 7788.93}, {"t": "2026-07-05T04:00:00+00:00", "v": 7788.93}, {"t": "2026-07-05T08:00:00+00:00", "v": 7788.93}, {"t": "2026-07-05T12:00:00+00:00", "v": 7788.93}, {"t": "2026-07-05T16:00:00+00:00", "v": 7788.93}, {"t": "2026-07-05T20:00:00+00:00", "v": 7788.93}, {"t": "2026-07-06T00:00:00+00:00", "v": 7788.93}, {"t": "2026-07-06T04:00:00+00:00", "v": 7788.93}, {"t": "2026-07-06T08:00:00+00:00", "v": 7788.93}, {"t": "2026-07-06T12:00:00+00:00", "v": 7788.93}, {"t": "2026-07-06T16:00:00+00:00", "v": 7788.93}, {"t": "2026-07-06T20:00:00+00:00", "v": 7788.93}, {"t": "2026-07-07T00:00:00+00:00", "v": 7788.93}, {"t": "2026-07-07T04:00:00+00:00", "v": 7788.93}, {"t": "2026-07-07T08:00:00+00:00", "v": 7788.93}, {"t": "2026-07-07T12:00:00+00:00", "v": 7788.93}, {"t": "2026-07-07T16:00:00+00:00", "v": 7788.93}, {"t": "2026-07-07T20:00:00+00:00", "v": 7788.93}, {"t": "2026-07-08T00:00:00+00:00", "v": 7788.93}, {"t": "2026-07-08T04:00:00+00:00", "v": 7788.93}, {"t": "2026-07-08T08:00:00+00:00", "v": 7788.93}, {"t": "2026-07-08T12:00:00+00:00", "v": 7788.93}, {"t": "2026-07-08T16:00:00+00:00", "v": 7788.93}, {"t": "2026-07-08T20:00:00+00:00", "v": 7788.93}, {"t": "2026-07-09T00:00:00+00:00", "v": 7788.93}, {"t": "2026-07-09T04:00:00+00:00", "v": 7788.93}, {"t": "2026-07-09T08:00:00+00:00", "v": 7788.93}, {"t": "2026-07-09T12:00:00+00:00", "v": 7788.93}, {"t": "2026-07-09T16:00:00+00:00", "v": 7788.93}, {"t": "2026-07-09T20:00:00+00:00", "v": 7788.93}, {"t": "2026-07-10T00:00:00+00:00", "v": 7788.93}, {"t": "2026-07-10T04:00:00+00:00", "v": 7788.93}, {"t": "2026-07-10T08:00:00+00:00", "v": 7788.93}, {"t": "2026-07-10T12:00:00+00:00", "v": 7788.93}, {"t": "2026-07-10T16:00:00+00:00", "v": 7788.93}, {"t": "2026-07-10T20:00:00+00:00", "v": 7788.93}, {"t": "2026-07-11T00:00:00+00:00", "v": 7788.93}, {"t": "2026-07-11T04:00:00+00:00", "v": 7788.93}, {"t": "2026-07-11T08:00:00+00:00", "v": 7788.93}, {"t": "2026-07-11T12:00:00+00:00", "v": 7788.93}, {"t": "2026-07-11T16:00:00+00:00", "v": 7788.93}, {"t": "2026-07-11T20:00:00+00:00", "v": 7788.93}, {"t": "2026-07-12T00:00:00+00:00", "v": 7788.93}, {"t": "2026-07-12T04:00:00+00:00", "v": 7788.93}, {"t": "2026-07-12T08:00:00+00:00", "v": 7788.93}, {"t": "2026-07-12T12:00:00+00:00", "v": 7788.93}, {"t": "2026-07-12T16:00:00+00:00", "v": 7788.93}, {"t": "2026-07-12T20:00:00+00:00", "v": 7788.93}, {"t": "2026-07-13T00:00:00+00:00", "v": 7788.93}, {"t": "2026-07-13T04:00:00+00:00", "v": 7788.93}, {"t": "2026-07-13T08:00:00+00:00", "v": 7788.93}, {"t": "2026-07-13T12:00:00+00:00", "v": 7788.93}, {"t": "2026-07-13T16:00:00+00:00", "v": 7788.93}, {"t": "2026-07-13T20:00:00+00:00", "v": 7788.93}, {"t": "2026-07-14T00:00:00+00:00", "v": 7788.93}, {"t": "2026-07-14T04:00:00+00:00", "v": 7788.93}, {"t": "2026-07-14T08:00:00+00:00", "v": 7788.93}, {"t": "2026-07-14T12:00:00+00:00", "v": 7788.93}, {"t": "2026-07-14T16:00:00+00:00", "v": 7788.93}, {"t": "2026-07-14T20:00:00+00:00", "v": 7788.93}, {"t": "2026-07-15T00:00:00+00:00", "v": 7788.93}, {"t": "2026-07-15T04:00:00+00:00", "v": 7788.93}, {"t": "2026-07-15T08:00:00+00:00", "v": 7788.93}, {"t": "2026-07-15T12:00:00+00:00", "v": 7788.93}, {"t": "2026-07-15T16:00:00+00:00", "v": 7788.93}, {"t": "2026-07-15T20:00:00+00:00", "v": 7788.93}, {"t": "2026-07-16T00:00:00+00:00", "v": 7788.93}, {"t": "2026-07-16T04:00:00+00:00", "v": 7788.93}, {"t": "2026-07-16T08:00:00+00:00", "v": 7788.93}, {"t": "2026-07-16T12:00:00+00:00", "v": 7788.93}, {"t": "2026-07-16T16:00:00+00:00", "v": 7788.93}, {"t": "2026-07-16T20:00:00+00:00", "v": 7788.93}, {"t": "2026-07-17T00:00:00+00:00", "v": 7788.93}, {"t": "2026-07-17T04:00:00+00:00", "v": 7779.98}, {"t": "2026-07-17T08:00:00+00:00", "v": 7837.18}, {"t": "2026-07-17T12:00:00+00:00", "v": 7859.1}, {"t": "2026-07-17T16:00:00+00:00", "v": 7943.04}, {"t": "2026-07-17T20:00:00+00:00", "v": 7905.71}, {"t": "2026-07-18T00:00:00+00:00", "v": 7905.71}, {"t": "2026-07-18T04:00:00+00:00", "v": 7905.71}, {"t": "2026-07-18T08:00:00+00:00", "v": 7905.71}, {"t": "2026-07-18T12:00:00+00:00", "v": 7905.71}, {"t": "2026-07-18T16:00:00+00:00", "v": 7905.71}, {"t": "2026-07-18T20:00:00+00:00", "v": 7905.71}, {"t": "2026-07-19T00:00:00+00:00", "v": 7905.71}, {"t": "2026-07-19T04:00:00+00:00", "v": 7905.71}, {"t": "2026-07-19T08:00:00+00:00", "v": 7905.71}, {"t": "2026-07-19T12:00:00+00:00", "v": 7905.71}, {"t": "2026-07-19T16:00:00+00:00", "v": 7905.71}, {"t": "2026-07-19T20:00:00+00:00", "v": 7905.71}, {"t": "2026-07-20T00:00:00+00:00", "v": 7905.71}, {"t": "2026-07-20T04:00:00+00:00", "v": 7905.71}, {"t": "2026-07-20T08:00:00+00:00", "v": 7905.71}, {"t": "2026-07-20T12:00:00+00:00", "v": 7905.71}, {"t": "2026-07-20T16:00:00+00:00", "v": 7905.71}, {"t": "2026-07-20T20:00:00+00:00", "v": 7905.71}, {"t": "2026-07-21T00:00:00+00:00", "v": 7905.71}, {"t": "2026-07-21T04:00:00+00:00", "v": 7905.71}, {"t": "2026-07-21T08:00:00+00:00", "v": 7905.71}, {"t": "2026-07-21T12:00:00+00:00", "v": 7905.71}, {"t": "2026-07-21T16:00:00+00:00", "v": 7905.71}, {"t": "2026-07-21T20:00:00+00:00", "v": 7905.71}, {"t": "2026-07-22T00:00:00+00:00", "v": 7905.71}, {"t": "2026-07-22T04:00:00+00:00", "v": 7905.71}, {"t": "2026-07-22T08:00:00+00:00", "v": 7905.71}, {"t": "2026-07-22T12:00:00+00:00", "v": 7905.71}, {"t": "2026-07-22T16:00:00+00:00", "v": 7905.71}, {"t": "2026-07-22T20:00:00+00:00", "v": 7905.71}, {"t": "2026-07-23T00:00:00+00:00", "v": 7905.71}, {"t": "2026-07-23T04:00:00+00:00", "v": 7905.71}, {"t": "2026-07-23T08:00:00+00:00", "v": 7905.71}, {"t": "2026-07-23T12:00:00+00:00", "v": 7905.71}, {"t": "2026-07-23T16:00:00+00:00", "v": 7905.71}, {"t": "2026-07-23T20:00:00+00:00", "v": 7905.71}, {"t": "2026-07-24T00:00:00+00:00", "v": 7905.71}, {"t": "2026-07-24T04:00:00+00:00", "v": 7905.71}, {"t": "2026-07-24T08:00:00+00:00", "v": 7905.71}, {"t": "2026-07-24T12:00:00+00:00", "v": 7905.71}, {"t": "2026-07-24T16:00:00+00:00", "v": 7905.71}, {"t": "2026-07-24T20:00:00+00:00", "v": 7905.71}, {"t": "2026-07-25T00:00:00+00:00", "v": 7905.71}, {"t": "2026-07-25T04:00:00+00:00", "v": 7905.71}, {"t": "2026-07-25T08:00:00+00:00", "v": 7905.71}, {"t": "2026-07-25T12:00:00+00:00", "v": 7905.71}, {"t": "2026-07-25T16:00:00+00:00", "v": 7905.71}, {"t": "2026-07-25T20:00:00+00:00", "v": 7905.71}, {"t": "2026-07-26T00:00:00+00:00", "v": 7905.71}, {"t": "2026-07-26T04:00:00+00:00", "v": 7905.71}, {"t": "2026-07-26T08:00:00+00:00", "v": 7905.71}, {"t": "2026-07-26T12:00:00+00:00", "v": 7905.71}, {"t": "2026-07-26T16:00:00+00:00", "v": 7905.71}, {"t": "2026-07-26T20:00:00+00:00", "v": 7905.71}, {"t": "2026-07-27T00:00:00+00:00", "v": 7905.71}, {"t": "2026-07-27T04:00:00+00:00", "v": 7905.71}, {"t": "2026-07-27T08:00:00+00:00", "v": 7905.71}, {"t": "2026-07-27T12:00:00+00:00", "v": 7905.71}, {"t": "2026-07-27T16:00:00+00:00", "v": 7905.71}, {"t": "2026-07-27T20:00:00+00:00", "v": 7905.71}, {"t": "2026-07-28T00:00:00+00:00", "v": 7905.71}, {"t": "2026-07-28T04:00:00+00:00", "v": 7905.71}, {"t": "2026-07-28T08:00:00+00:00", "v": 7905.71}, {"t": "2026-07-28T12:00:00+00:00", "v": 7905.71}, {"t": "2026-07-28T16:00:00+00:00", "v": 7905.71}, {"t": "2026-07-28T20:00:00+00:00", "v": 7905.71}, {"t": "2026-07-29T00:00:00+00:00", "v": 7905.71}, {"t": "2026-07-29T04:00:00+00:00", "v": 7905.71}, {"t": "2026-07-29T08:00:00+00:00", "v": 7905.71}, {"t": "2026-07-29T12:00:00+00:00", "v": 7905.71}, {"t": "2026-07-29T16:00:00+00:00", "v": 7905.71}, {"t": "2026-07-29T20:00:00+00:00", "v": 7905.71}, {"t": "2026-07-30T00:00:00+00:00", "v": 7905.71}, {"t": "2026-07-30T04:00:00+00:00", "v": 7905.71}, {"t": "2026-07-30T08:00:00+00:00", "v": 7905.71}, {"t": "2026-07-30T12:00:00+00:00", "v": 7905.71}, {"t": "2026-07-30T16:00:00+00:00", "v": 7905.71}, {"t": "2026-07-30T20:00:00+00:00", "v": 7905.71}, {"t": "2026-07-31T00:00:00+00:00", "v": 7905.71}, {"t": "2026-07-31T04:00:00+00:00", "v": 7905.71}, {"t": "2026-07-31T08:00:00+00:00", "v": 7905.71}, {"t": "2026-07-31T12:00:00+00:00", "v": 7905.71}, {"t": "2026-07-31T16:00:00+00:00", "v": 7905.71}, {"t": "2026-07-31T20:00:00+00:00", "v": 7905.71}, {"t": "2026-08-01T00:00:00+00:00", "v": 7905.71}, {"t": "2026-08-01T04:00:00+00:00", "v": 7905.71}, {"t": "2026-08-01T08:00:00+00:00", "v": 7905.71}, {"t": "2026-08-01T12:00:00+00:00", "v": 7905.71}, {"t": "2026-08-01T16:00:00+00:00", "v": 7905.71}, {"t": "2026-08-01T20:00:00+00:00", "v": 7905.71}, {"t": "2026-08-02T00:00:00+00:00", "v": 7905.71}, {"t": "2026-08-02T04:00:00+00:00", "v": 7905.71}, {"t": "2026-08-02T08:00:00+00:00", "v": 7905.71}, {"t": "2026-08-02T12:00:00+00:00", "v": 7905.71}, {"t": "2026-08-02T16:00:00+00:00", "v": 7905.71}, {"t": "2026-08-02T20:00:00+00:00", "v": 7905.71}, {"t": "2026-08-03T00:00:00+00:00", "v": 7905.71}, {"t": "2026-08-03T04:00:00+00:00", "v": 7905.71}, {"t": "2026-08-03T08:00:00+00:00", "v": 7905.71}, {"t": "2026-08-03T12:00:00+00:00", "v": 7905.71}, {"t": "2026-08-03T16:00:00+00:00", "v": 7905.71}, {"t": "2026-08-03T20:00:00+00:00", "v": 7905.71}, {"t": "2026-08-04T00:00:00+00:00", "v": 7905.71}, {"t": "2026-08-04T04:00:00+00:00", "v": 7905.71}, {"t": "2026-08-04T08:00:00+00:00", "v": 7905.71}, {"t": "2026-08-04T12:00:00+00:00", "v": 7905.71}, {"t": "2026-08-04T16:00:00+00:00", "v": 7905.71}, {"t": "2026-08-04T20:00:00+00:00", "v": 7905.71}, {"t": "2026-08-05T00:00:00+00:00", "v": 7905.71}, {"t": "2026-08-05T04:00:00+00:00", "v": 7905.71}, {"t": "2026-08-05T08:00:00+00:00", "v": 7905.71}, {"t": "2026-08-05T12:00:00+00:00", "v": 7905.71}, {"t": "2026-08-05T16:00:00+00:00", "v": 7905.71}, {"t": "2026-08-05T20:00:00+00:00", "v": 7905.71}, {"t": "2026-08-06T00:00:00+00:00", "v": 7905.71}, {"t": "2026-08-06T04:00:00+00:00", "v": 7905.71}, {"t": "2026-08-06T08:00:00+00:00", "v": 7905.71}, {"t": "2026-08-06T12:00:00+00:00", "v": 7905.71}, {"t": "2026-08-06T16:00:00+00:00", "v": 7905.71}, {"t": "2026-08-06T20:00:00+00:00", "v": 7905.71}, {"t": "2026-08-07T00:00:00+00:00", "v": 7905.71}, {"t": "2026-08-07T04:00:00+00:00", "v": 7905.71}, {"t": "2026-08-07T08:00:00+00:00", "v": 7905.71}], "total_trades": 31, "generated_at": "2026-08-07T08:12:55.376281+00:00", "asset": "BTC"}
Reference in New Issue View Git Blame Copy Permalink