rams/ftdt-quant-lab
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
a5cf3fe5831de0574b42028dd23c06b91a8a1402
ftdt-quant-lab/backtests/results/obi_BTC_4h_5000_20260810-082958.json
T
ramseshk ad4036713e feat: recent-window backtests (week/month/year) — 207 clean results 
Archived 639 old full-history results. Re-ran sweep on time-windowed
bar limits matching practical trading horizons:

  Last week bars:  1h=168, 4h=42,  1d=7
  Last month bars: 1h=720, 4h=180, 1d=30
  Last year bars:  1h=5000, 4h=2190, 1d=365

270/270 sweep succeeded, 63 zero-trade files archived.
207 results with real trades remain.

Key findings on RECENT (year) data only:

  grid_mm:    S=13.8 (1h), S=9.3 (4h), S=8.1 (1d)
  as_mm:      S=14.8 (1h), S=8.0 (4h), S=3.3 (1d)
  composite:  S=3.2 (1h), S=2.3 (4h), S=0.7 (1d)
  mean_rev:   1d only viable (S=3.5)

  Directional strategies (momentum, obi, iceberg, hurst_vpin)
  all show near-zero or negative Sharpe on recent data.

  Market-making dominates in sideways crypto markets.

Added --window flag to sweep_runner for week/month/year presets
2026-08-10 16:35:25 +08:00

1 line
273 KiB
JSON
Raw Blame History

{"strategy": "obi", "interval": "4h", "n_bars": 5001, "start_equity": 10000.0, "end_equity": 5851.74, "total_return_pct": -41.48, "pnl": -4148.26, "sharpe": -0.603, "sortino": -0.826, "max_drawdown_pct": 53.66, "win_rate": 0.526, "profit_factor": 0.751, "expectancy": -36.388, "trades": [{"time": "2024-05-06 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.159256, "entry_px": 62763.7, "exit_px": 63225.71, "pnl_gross": 64.5488, "pnl_net": 55.5198, "fee": 9.029056, "fee_rate_pct": 0.045, "return_pct": 0.646, "duration": ""}, {"time": "2024-05-09 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.161225, "entry_px": 62397.33, "exit_px": 63047.89, "pnl_gross": 95.7845, "pnl_net": 86.6833, "fee": 9.101208, "fee_rate_pct": 0.045, "return_pct": 0.952, "duration": ""}, {"time": "2024-05-18 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.162353, "entry_px": 62553.49, "exit_px": 66840.09, "pnl_gross": 686.4904, "pnl_net": 677.0371, "fee": 9.453346, "fee_rate_pct": 0.045, "return_pct": 6.76, "duration": ""}, {"time": "2024-05-20 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.164085, "entry_px": 66075.01, "exit_px": 66654.28, "pnl_gross": 85.2492, "pnl_net": 75.4487, "fee": 9.800498, "fee_rate_pct": 0.045, "return_pct": 0.786, "duration": ""}, {"time": "2024-05-24 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.156047, "entry_px": 70024.95, "exit_px": 67822.11, "pnl_gross": -353.4262, "pnl_net": -363.106, "fee": 9.679779, "fee_rate_pct": 0.045, "return_pct": -3.234, "duration": ""}, {"time": "2024-06-04 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.151589, "entry_px": 69753.68, "exit_px": 68945.99, "pnl_gross": -131.8997, "pnl_net": -141.3611, "fee": 9.461405, "fee_rate_pct": 0.045, "return_pct": -1.247, "duration": ""}, {"time": "2024-06-12 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.157368, "entry_px": 66354.29, "exit_px": 69678.25, "pnl_gross": 513.4527, "pnl_net": 503.8194, "fee": 9.633226, "fee_rate_pct": 0.045, "return_pct": 4.917, "duration": ""}, {"time": "2024-06-27 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.167316, "entry_px": 65476.41, "exit_px": 61531.41, "pnl_gross": -669.6261, "pnl_net": -679.1888, "fee": 9.562698, "fee_rate_pct": 0.045, "return_pct": -6.112, "duration": ""}, {"time": "2024-07-03 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.161982, "entry_px": 63500.44, "exit_px": 59586.35, "pnl_gross": -642.9841, "pnl_net": -651.9561, "fee": 8.97203, "fee_rate_pct": 0.045, "return_pct": -6.251, "duration": ""}, {"time": "2024-07-07 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.166851, "entry_px": 57795.74, "exit_px": 56738.21, "pnl_gross": -185.0495, "pnl_net": -193.649, "fee": 8.599547, "fee_rate_pct": 0.045, "return_pct": -1.919, "duration": ""}, {"time": "2024-07-19 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.150856, "entry_px": 62697.63, "exit_px": 63673.26, "pnl_gross": 138.6002, "pnl_net": 130.0215, "fee": 8.578713, "fee_rate_pct": 0.045, "return_pct": 1.465, "duration": ""}, {"time": "2024-07-23 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.142612, "entry_px": 67293.23, "exit_px": 67442.49, "pnl_gross": 12.6401, "pnl_net": 3.9934, "fee": 8.646719, "fee_rate_pct": 0.045, "return_pct": 0.132, "duration": ""}, {"time": "2024-07-27 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.14975, "entry_px": 64170.11, "exit_px": 67778.15, "pnl_gross": 531.4126, "pnl_net": 522.5209, "fee": 8.891663, "fee_rate_pct": 0.045, "return_pct": 5.53, "duration": ""}, {"time": "2024-08-06 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.151991, "entry_px": 66718.65, "exit_px": 56722.22, "pnl_gross": -1527.8097, "pnl_net": -1536.2525, "fee": 8.442856, "fee_rate_pct": 0.045, "return_pct": -15.066, "duration": ""}, {"time": "2024-08-11 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.144871, "entry_px": 59456.4, "exit_px": 59588.35, "pnl_gross": 11.3557, "pnl_net": 3.5949, "fee": 7.760759, "fee_rate_pct": 0.045, "return_pct": 0.132, "duration": ""}, {"time": "2024-08-26 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.133994, "entry_px": 64367.3, "exit_px": 62773.16, "pnl_gross": -221.2719, "pnl_net": -228.9382, "fee": 7.666226, "fee_rate_pct": 0.045, "return_pct": -2.566, "duration": ""}, {"time": "2024-08-30 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.136013, "entry_px": 61785.72, "exit_px": 59032.91, "pnl_gross": -381.8146, "pnl_net": -389.2095, "fee": 7.394807, "fee_rate_pct": 0.045, "return_pct": -4.543, "duration": ""}, {"time": "2024-09-11 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.141841, "entry_px": 56556.5, "exit_px": 56643.3, "pnl_gross": 5.0864, "pnl_net": -2.1389, "fee": 7.225368, "fee_rate_pct": 0.045, "return_pct": 0.063, "duration": ""}, {"time": "2024-09-22 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.127892, "entry_px": 62764.7, "exit_px": 62699.24, "pnl_gross": -15.593, "pnl_net": -22.8136, "fee": 7.220625, "fee_rate_pct": 0.045, "return_pct": -0.194, "duration": ""}, {"time": "2024-10-05 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.125866, "entry_px": 63651.59, "exit_px": 61794.14, "pnl_gross": -240.8933, "pnl_net": -247.9986, "fee": 7.105209, "fee_rate_pct": 0.045, "return_pct": -3.007, "duration": ""}, {"time": "2024-10-07 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.123569, "entry_px": 62885.82, "exit_px": 62166.77, "pnl_gross": -95.8064, "pnl_net": -102.7601, "fee": 6.953681, "fee_rate_pct": 0.045, "return_pct": -1.233, "duration": ""}, {"time": "2024-10-11 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.128442, "entry_px": 59754.69, "exit_px": 63006.93, "pnl_gross": 410.627, "pnl_net": 403.5315, "fee": 7.095487, "fee_rate_pct": 0.045, "return_pct": 5.35, "duration": ""}, {"time": "2024-10-19 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.125659, "entry_px": 64344.28, "exit_px": 68284.65, "pnl_gross": 487.6427, "pnl_net": 480.143, "fee": 7.499708, "fee_rate_pct": 0.045, "return_pct": 6.031, "duration": ""}, {"time": "2024-10-24 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.129278, "entry_px": 66313.25, "exit_px": 67646.29, "pnl_gross": 164.5398, "pnl_net": 156.7467, "fee": 7.79311, "fee_rate_pct": 0.045, "return_pct": 1.919, "duration": ""}, {"time": "2024-10-28 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.128324, "entry_px": 68088.02, "exit_px": 69922.01, "pnl_gross": 227.3751, "pnl_net": 219.4056, "fee": 7.9695, "fee_rate_pct": 0.045, "return_pct": 2.602, "duration": ""}, {"time": "2024-11-01 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.1261, "entry_px": 71091.02, "exit_px": 69989.94, "pnl_gross": -146.8521, "pnl_net": -154.8578, "fee": 8.005639, "fee_rate_pct": 0.045, "return_pct": -1.638, "duration": ""}, {"time": "2024-11-05 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.126126, "entry_px": 69912.84, "exit_px": 68229.7, "pnl_gross": -220.1279, "pnl_net": -227.9685, "fee": 7.840515, "fee_rate_pct": 0.045, "return_pct": -2.496, "duration": ""}, {"time": "2024-11-14 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.107432, "entry_px": 80029.95, "exit_px": 87270.64, "pnl_gross": 769.7943, "pnl_net": 761.7063, "fee": 8.088047, "fee_rate_pct": 0.045, "return_pct": 8.953, "duration": ""}, {"time": "2024-11-23 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.09426, "entry_px": 99376.28, "exit_px": 97659.24, "pnl_gross": -170.2057, "pnl_net": -178.5633, "fee": 8.357656, "fee_rate_pct": 0.045, "return_pct": -1.817, "duration": ""}, {"time": "2024-11-29 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.09567, "entry_px": 96134.04, "exit_px": 96572.33, "pnl_gross": 33.635, "pnl_net": 25.3387, "fee": 8.296298, "fee_rate_pct": 0.045, "return_pct": 0.366, "duration": ""}, {"time": "2024-12-05 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.089442, "entry_px": 103203.1, "exit_px": 97009.89, "pnl_gross": -561.9929, "pnl_net": -570.0513, "fee": 8.058353, "fee_rate_pct": 0.045, "return_pct": -6.088, "duration": ""}, {"time": "2024-12-14 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.086761, "entry_px": 99917.82, "exit_px": 101396.5, "pnl_gross": 120.4324, "pnl_net": 112.5726, "fee": 7.859804, "fee_rate_pct": 0.045, "return_pct": 1.389, "duration": ""}, {"time": "2024-12-18 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.083909, "entry_px": 104748.64, "exit_px": 102789.11, "pnl_gross": -172.2592, "pnl_net": -180.0957, "fee": 7.836428, "fee_rate_pct": 0.045, "return_pct": -1.96, "duration": ""}, {"time": "2024-12-22 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.088523, "entry_px": 97344.25, "exit_px": 96113.79, "pnl_gross": -116.6298, "pnl_net": -124.3363, "fee": 7.706469, "fee_rate_pct": 0.045, "return_pct": -1.353, "duration": ""}, {"time": "2024-12-25 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.090088, "entry_px": 94359.26, "exit_px": 98451.45, "pnl_gross": 360.8387, "pnl_net": 353.0222, "fee": 7.816469, "fee_rate_pct": 0.045, "return_pct": 4.245, "duration": ""}, {"time": "2025-01-07 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.08998, "entry_px": 98480.38, "exit_px": 97974.93, "pnl_gross": -53.4356, "pnl_net": -61.3903, "fee": 7.954672, "fee_rate_pct": 0.045, "return_pct": -0.603, "duration": ""}, {"time": "2025-01-11 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.094439, "entry_px": 93265.17, "exit_px": 94135.77, "pnl_gross": 74.2543, "pnl_net": 66.2902, "fee": 7.964081, "fee_rate_pct": 0.045, "return_pct": 0.843, "duration": ""}, {"time": "2025-01-19 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.089292, "entry_px": 99472.37, "exit_px": 101263.63, "pnl_gross": 151.8795, "pnl_net": 143.8136, "fee": 8.065854, "fee_rate_pct": 0.045, "return_pct": 1.71, "duration": ""}, {"time": "2025-01-30 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.09136, "entry_px": 98882.78, "exit_px": 105082.81, "pnl_gross": 558.047, "pnl_net": 549.6615, "fee": 8.385433, "fee_rate_pct": 0.045, "return_pct": 6.177, "duration": ""}, {"time": "2025-02-06 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.098021, "entry_px": 97853.76, "exit_px": 98785.12, "pnl_gross": 82.6189, "pnl_net": 73.9453, "fee": 8.673633, "fee_rate_pct": 0.045, "return_pct": 0.861, "duration": ""}, {"time": "2025-02-07 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.09915, "entry_px": 97572.47, "exit_px": 98207.69, "pnl_gross": 54.2465, "pnl_net": 45.5113, "fee": 8.735221, "fee_rate_pct": 0.045, "return_pct": 0.561, "duration": ""}, {"time": "2025-02-20 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.103279, "entry_px": 94196.1, "exit_px": 97032.87, "pnl_gross": 284.0916, "pnl_net": 275.2041, "fee": 8.887472, "fee_rate_pct": 0.045, "return_pct": 2.92, "duration": ""}, {"time": "2025-02-28 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.104974, "entry_px": 95380.28, "exit_px": 84309.61, "pnl_gross": -1170.6229, "pnl_net": -1179.1111, "fee": 8.488245, "fee_rate_pct": 0.045, "return_pct": -11.692, "duration": ""}, {"time": "2025-03-14 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.10284, "entry_px": 85981.9, "exit_px": 81788.13, "pnl_gross": -439.0502, "pnl_net": -446.8143, "fee": 7.764061, "fee_rate_pct": 0.045, "return_pct": -4.965, "duration": ""}, {"time": "2025-03-21 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.097792, "entry_px": 85932.85, "exit_px": 83426.49, "pnl_gross": -252.5535, "pnl_net": -260.0064, "fee": 7.452895, "fee_rate_pct": 0.045, "return_pct": -3.005, "duration": ""}, {"time": "2025-03-26 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.094123, "entry_px": 86600.51, "exit_px": 86457.46, "pnl_gross": -20.7949, "pnl_net": -28.1248, "fee": 7.329931, "fee_rate_pct": 0.045, "return_pct": -0.255, "duration": ""}, {"time": "2025-03-31 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.099685, "entry_px": 81559.48, "exit_px": 83285.63, "pnl_gross": 164.6775, "pnl_net": 157.2828, "fee": 7.394663, "fee_rate_pct": 0.045, "return_pct": 2.025, "duration": ""}, {"time": "2025-04-03 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.09543, "entry_px": 86920.83, "exit_px": 81900.02, "pnl_gross": -486.3882, "pnl_net": -493.638, "fee": 7.249758, "fee_rate_pct": 0.045, "return_pct": -5.864, "duration": ""}, {"time": "2025-04-09 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.103882, "entry_px": 75169.09, "exit_px": 82259.66, "pnl_gross": 729.223, "pnl_net": 721.8637, "fee": 7.359306, "fee_rate_pct": 0.045, "return_pct": 9.339, "duration": ""}, {"time": "2025-04-14 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.10213, "entry_px": 83595.51, "exit_px": 84461.45, "pnl_gross": 80.7151, "pnl_net": 72.9914, "fee": 7.723646, "fee_rate_pct": 0.045, "return_pct": 0.945, "duration": ""}, {"time": "2025-04-29 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.098518, "entry_px": 87479.39, "exit_px": 94527.38, "pnl_gross": 686.2844, "pnl_net": 678.2155, "fee": 8.068924, "fee_rate_pct": 0.045, "return_pct": 7.963, "duration": ""}, {"time": "2025-05-12 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.091703, "entry_px": 101460.36, "exit_px": 104452.44, "pnl_gross": 265.8872, "pnl_net": 257.39, "fee": 8.49727, "fee_rate_pct": 0.045, "return_pct": 2.858, "duration": ""}, {"time": "2025-05-27 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.088737, "entry_px": 107847.74, "exit_px": 109458.43, "pnl_gross": 134.2499, "pnl_net": 125.5725, "fee": 8.677394, "fee_rate_pct": 0.045, "return_pct": 1.403, "duration": ""}, {"time": "2025-06-03 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.093212, "entry_px": 104109.0, "exit_px": 105099.79, "pnl_gross": 83.5783, "pnl_net": 74.803, "fee": 8.775346, "fee_rate_pct": 0.045, "return_pct": 0.861, "duration": ""}, {"time": "2025-06-07 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.096325, "entry_px": 101611.51, "exit_px": 105566.33, "pnl_gross": 371.9689, "pnl_net": 362.9885, "fee": 8.980382, "fee_rate_pct": 0.045, "return_pct": 3.8, "duration": ""}, {"time": "2025-06-11 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.096169, "entry_px": 105642.54, "exit_px": 108559.33, "pnl_gross": 271.2363, "pnl_net": 261.9665, "fee": 9.269811, "fee_rate_pct": 0.045, "return_pct": 2.67, "duration": ""}, {"time": "2025-06-16 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.099393, "entry_px": 104943.84, "exit_px": 107005.89, "pnl_gross": 195.4733, "pnl_net": 185.9934, "fee": 9.479844, "fee_rate_pct": 0.045, "return_pct": 1.874, "duration": ""}, {"time": "2025-06-23 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.102619, "entry_px": 103548.44, "exit_px": 105223.67, "pnl_gross": 162.2697, "pnl_net": 152.6289, "fee": 9.640793, "fee_rate_pct": 0.045, "return_pct": 1.527, "duration": ""}, {"time": "2025-06-27 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.10111, "entry_px": 106698.59, "exit_px": 106912.98, "pnl_gross": 11.9575, "pnl_net": 2.2383, "fee": 9.71922, "fee_rate_pct": 0.045, "return_pct": 0.111, "duration": ""}, {"time": "2025-07-06 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.099866, "entry_px": 108147.04, "exit_px": 109093.8, "pnl_gross": 84.7862, "pnl_net": 75.0235, "fee": 9.762738, "fee_rate_pct": 0.045, "return_pct": 0.785, "duration": ""}, {"time": "2025-07-15 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.093001, "entry_px": 117040.92, "exit_px": 117239.64, "pnl_gross": 8.6764, "pnl_net": -1.1284, "fee": 9.804747, "fee_rate_pct": 0.045, "return_pct": 0.08, "duration": ""}, {"time": "2025-07-21 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.092111, "entry_px": 118266.15, "exit_px": 117312.57, "pnl_gross": -97.6, "pnl_net": -107.3647, "fee": 9.764726, "fee_rate_pct": 0.045, "return_pct": -0.896, "duration": ""}, {"time": "2025-08-04 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.094681, "entry_px": 114025.91, "exit_px": 114314.57, "pnl_gross": 17.6017, "pnl_net": 7.873, "fee": 9.728777, "fee_rate_pct": 0.045, "return_pct": 0.163, "duration": ""}, {"time": "2025-08-11 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.09257, "entry_px": 116815.7, "exit_px": 120276.6, "pnl_gross": 310.5008, "pnl_net": 300.6243, "fee": 9.876435, "fee_rate_pct": 0.045, "return_pct": 2.871, "duration": ""}, {"time": "2025-08-22 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.094204, "entry_px": 118084.97, "exit_px": 116547.34, "pnl_gross": -154.7969, "pnl_net": -164.7434, "fee": 9.946486, "fee_rate_pct": 0.045, "return_pct": -1.392, "duration": ""}, {"time": "2025-08-29 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.099491, "entry_px": 110254.14, "exit_px": 109960.93, "pnl_gross": -39.0315, "pnl_net": -48.8908, "fee": 9.859238, "fee_rate_pct": 0.045, "return_pct": -0.356, "duration": ""}, {"time": "2025-09-03 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.098996, "entry_px": 110411.3, "exit_px": 110904.98, "pnl_gross": 39.0135, "pnl_net": 29.1542, "fee": 9.859242, "fee_rate_pct": 0.045, "return_pct": 0.357, "duration": ""}, {"time": "2025-09-08 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.099495, "entry_px": 110249.14, "exit_px": 111922.96, "pnl_gross": 156.5908, "pnl_net": 146.6436, "fee": 9.947256, "fee_rate_pct": 0.045, "return_pct": 1.428, "duration": ""}, {"time": "2025-09-25 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.096086, "entry_px": 115789.67, "exit_px": 111450.44, "pnl_gross": -426.7671, "pnl_net": -436.5927, "fee": 9.825567, "fee_rate_pct": 0.045, "return_pct": -3.836, "duration": ""}, {"time": "2025-09-29 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.097524, "entry_px": 109708.6, "exit_px": 111710.18, "pnl_gross": 185.4851, "pnl_net": 175.768, "fee": 9.71714, "fee_rate_pct": 0.045, "return_pct": 1.734, "duration": ""}, {"time": "2025-10-07 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.095209, "entry_px": 114324.21, "exit_px": 121849.03, "pnl_gross": 706.3082, "pnl_net": 696.1896, "fee": 10.118618, "fee_rate_pct": 0.045, "return_pct": 6.489, "duration": ""}, {"time": "2025-10-14 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.095799, "entry_px": 120988.87, "exit_px": 111537.35, "pnl_gross": -915.4712, "pnl_net": -925.4953, "fee": 10.024101, "fee_rate_pct": 0.045, "return_pct": -7.898, "duration": ""}, {"time": "2025-10-18 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.098547, "entry_px": 108329.22, "exit_px": 107035.86, "pnl_gross": -137.0084, "pnl_net": -146.559, "fee": 9.550612, "fee_rate_pct": 0.045, "return_pct": -1.283, "duration": ""}, {"time": "2025-10-21 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.095623, "entry_px": 110210.1, "exit_px": 108136.76, "pnl_gross": -207.655, "pnl_net": -217.0506, "fee": 9.395542, "fee_rate_pct": 0.045, "return_pct": -1.97, "duration": ""}, {"time": "2025-10-27 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.092351, "entry_px": 111867.76, "exit_px": 114845.04, "pnl_gross": 265.5324, "pnl_net": 256.1107, "fee": 9.421719, "fee_rate_pct": 0.045, "return_pct": 2.57, "duration": ""}, {"time": "2025-11-02 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.096146, "entry_px": 110212.1, "exit_px": 110785.1, "pnl_gross": 45.5303, "pnl_net": 35.9687, "fee": 9.561599, "fee_rate_pct": 0.045, "return_pct": 0.43, "duration": ""}, {"time": "2025-11-05 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.100603, "entry_px": 105781.68, "exit_px": 101971.93, "pnl_gross": -392.6787, "pnl_net": -402.0839, "fee": 9.405286, "fee_rate_pct": 0.045, "return_pct": -3.69, "duration": ""}, {"time": "2025-11-23 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.103756, "entry_px": 98784.69, "exit_px": 86208.71, "pnl_gross": -1313.468, "pnl_net": -1322.1054, "fee": 8.637379, "fee_rate_pct": 0.045, "return_pct": -12.815, "duration": ""}, {"time": "2025-11-25 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.103066, "entry_px": 86707.62, "exit_px": 86857.06, "pnl_gross": 7.3518, "pnl_net": -0.6981, "fee": 8.049878, "fee_rate_pct": 0.045, "return_pct": 0.082, "duration": ""}, {"time": "2025-12-05 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.097084, "entry_px": 92126.03, "exit_px": 89496.41, "pnl_gross": -263.2284, "pnl_net": -271.1631, "fee": 7.934685, "fee_rate_pct": 0.045, "return_pct": -2.943, "duration": ""}, {"time": "2025-12-07 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.097341, "entry_px": 89180.09, "exit_px": 91280.63, "pnl_gross": 196.5627, "pnl_net": 188.6579, "fee": 7.904802, "fee_rate_pct": 0.045, "return_pct": 2.264, "duration": ""}, {"time": "2025-12-11 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.09459, "entry_px": 93850.76, "exit_px": 89770.14, "pnl_gross": -393.8003, "pnl_net": -401.6162, "fee": 7.815915, "fee_rate_pct": 0.045, "return_pct": -4.436, "duration": ""}, {"time": "2025-12-18 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.098385, "entry_px": 86229.14, "exit_px": 86501.41, "pnl_gross": 19.1399, "pnl_net": 11.4926, "fee": 7.647343, "fee_rate_pct": 0.045, "return_pct": 0.226, "duration": ""}, {"time": "2025-12-27 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.096392, "entry_px": 88211.12, "exit_px": 87431.48, "pnl_gross": -82.7698, "pnl_net": -90.3885, "fee": 7.618744, "fee_rate_pct": 0.045, "return_pct": -0.973, "duration": ""}, {"time": "2026-01-07 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.092243, "entry_px": 91281.19, "exit_px": 92069.84, "pnl_gross": 65.1368, "pnl_net": 57.526, "fee": 7.610782, "fee_rate_pct": 0.045, "return_pct": 0.774, "duration": ""}, {"time": "2026-01-17 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.092331, "entry_px": 91899.81, "exit_px": 95021.88, "pnl_gross": 280.4979, "pnl_net": 272.7315, "fee": 7.7664, "fee_rate_pct": 0.045, "return_pct": 3.306, "duration": ""}, {"time": "2026-01-23 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.093535, "entry_px": 93714.62, "exit_px": 89616.29, "pnl_gross": -391.0524, "pnl_net": -398.769, "fee": 7.716536, "fee_rate_pct": 0.045, "return_pct": -4.461, "duration": ""}, {"time": "2026-02-04 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.098531, "entry_px": 84995.91, "exit_px": 76595.33, "pnl_gross": -834.879, "pnl_net": -842.0437, "fee": 7.164786, "fee_rate_pct": 0.045, "return_pct": -9.969, "duration": ""}, {"time": "2026-02-08 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.105793, "entry_px": 71273.2, "exit_px": 71313.62, "pnl_gross": -2.5127, "pnl_net": -9.3008, "fee": 6.788109, "fee_rate_pct": 0.045, "return_pct": -0.033, "duration": ""}, {"time": "2026-02-10 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.106971, "entry_px": 70464.39, "exit_px": 69405.52, "pnl_gross": -120.0017, "pnl_net": -126.7346, "fee": 6.732911, "fee_rate_pct": 0.045, "return_pct": -1.592, "duration": ""}, {"time": "2026-02-23 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.108959, "entry_px": 68078.01, "exit_px": 64205.73, "pnl_gross": -428.407, "pnl_net": -434.8931, "fee": 6.486077, "fee_rate_pct": 0.045, "return_pct": -5.775, "duration": ""}, {"time": "2026-02-24 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.11053, "entry_px": 63236.17, "exit_px": 64338.6, "pnl_gross": 115.5059, "pnl_net": 109.1606, "fee": 6.345378, "fee_rate_pct": 0.045, "return_pct": 1.653, "duration": ""}, {"time": "2026-03-09 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.105855, "entry_px": 67120.05, "exit_px": 68884.05, "pnl_gross": 180.2485, "pnl_net": 173.77, "fee": 6.478521, "fee_rate_pct": 0.045, "return_pct": 2.537, "duration": ""}, {"time": "2026-03-13 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.103152, "entry_px": 70625.55, "exit_px": 70830.1, "pnl_gross": 14.5329, "pnl_net": 7.9668, "fee": 6.566145, "fee_rate_pct": 0.045, "return_pct": 0.199, "duration": ""}, {"time": "2026-03-22 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.103953, "entry_px": 70221.15, "exit_px": 68736.2, "pnl_gross": -160.8652, "pnl_net": -167.3654, "fee": 6.500265, "fee_rate_pct": 0.045, "return_pct": -2.204, "duration": ""}, {"time": "2026-03-26 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.100646, "entry_px": 70930.86, "exit_px": 68455.48, "pnl_gross": -255.4492, "pnl_net": -261.7621, "fee": 6.312905, "fee_rate_pct": 0.045, "return_pct": -3.578, "duration": ""}, {"time": "2026-03-31 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.104039, "entry_px": 66163.1, "exit_px": 67603.33, "pnl_gross": 143.5776, "pnl_net": 137.315, "fee": 6.262617, "fee_rate_pct": 0.045, "return_pct": 2.086, "duration": ""}, {"time": "2026-04-07 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.100884, "entry_px": 69654.58, "exit_px": 68065.87, "pnl_gross": -166.529, "pnl_net": -172.7812, "fee": 6.252205, "fee_rate_pct": 0.045, "return_pct": -2.37, "duration": ""}, {"time": "2026-04-19 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.091808, "entry_px": 74727.65, "exit_px": 73667.26, "pnl_gross": -103.4834, "pnl_net": -109.6141, "fee": 6.130728, "fee_rate_pct": 0.045, "return_pct": -1.508, "duration": ""}, {"time": "2026-04-27 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.08701, "entry_px": 77659.58, "exit_px": 78981.94, "pnl_gross": 108.9251, "pnl_net": 102.7919, "fee": 6.13322, "fee_rate_pct": 0.045, "return_pct": 1.612, "duration": ""}, {"time": "2026-05-07 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.084095, "entry_px": 81646.56, "exit_px": 80717.2, "pnl_gross": -84.2987, "pnl_net": -90.443, "fee": 6.144291, "fee_rate_pct": 0.045, "return_pct": -1.228, "duration": ""}, {"time": "2026-05-13 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.082457, "entry_px": 82246.16, "exit_px": 80378.54, "pnl_gross": -160.033, "pnl_net": -166.0673, "fee": 6.034295, "fee_rate_pct": 0.045, "return_pct": -2.36, "duration": ""}, {"time": "2026-05-20 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.084773, "entry_px": 78112.03, "exit_px": 77281.64, "pnl_gross": -76.3231, "pnl_net": -82.251, "fee": 5.927934, "fee_rate_pct": 0.045, "return_pct": -1.153, "duration": ""}, {"time": "2026-05-30 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.087155, "entry_px": 75102.03, "exit_px": 73906.02, "pnl_gross": -110.0822, "pnl_net": -115.9263, "fee": 5.844058, "fee_rate_pct": 0.045, "return_pct": -1.682, "duration": ""}, {"time": "2026-06-06 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.095545, "entry_px": 67355.29, "exit_px": 60713.23, "pnl_gross": -640.1254, "pnl_net": -645.6318, "fee": 5.506338, "fee_rate_pct": 0.045, "return_pct": -9.947, "duration": ""}, {"time": "2026-06-23 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.089347, "entry_px": 64866.8, "exit_px": 62789.15, "pnl_gross": -190.7648, "pnl_net": -195.8973, "fee": 5.132554, "fee_rate_pct": 0.045, "return_pct": -3.292, "duration": ""}, {"time": "2026-06-28 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.093412, "entry_px": 60002.94, "exit_px": 60111.83, "pnl_gross": 5.1221, "pnl_net": 0.073, "fee": 5.049072, "fee_rate_pct": 0.045, "return_pct": 0.091, "duration": ""}, {"time": "2026-06-29 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.093385, "entry_px": 60075.01, "exit_px": 59732.21, "pnl_gross": -37.0477, "pnl_net": -42.0824, "fee": 5.034689, "fee_rate_pct": 0.045, "return_pct": -0.66, "duration": ""}, {"time": "2026-07-02 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.095406, "entry_px": 58414.36, "exit_px": 61005.93, "pnl_gross": 242.1244, "pnl_net": 236.9973, "fee": 5.127035, "fee_rate_pct": 0.045, "return_pct": 4.345, "duration": ""}, {"time": "2026-07-09 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.092835, "entry_px": 62638.58, "exit_px": 61901.04, "pnl_gross": -73.6725, "pnl_net": -78.8753, "fee": 5.202736, "fee_rate_pct": 0.045, "return_pct": -1.267, "duration": ""}, {"time": "2026-07-14 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.091574, "entry_px": 62697.63, "exit_px": 64662.27, "pnl_gross": 174.6605, "pnl_net": 169.4122, "fee": 5.248285, "fee_rate_pct": 0.045, "return_pct": 3.042, "duration": ""}, {"time": "2026-07-23 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.09094, "entry_px": 65053.99, "exit_px": 64769.17, "pnl_gross": -31.2146, "pnl_net": -36.5274, "fee": 5.312753, "fee_rate_pct": 0.045, "return_pct": -0.528, "duration": ""}, {"time": "2026-08-03 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.091127, "entry_px": 64578.51, "exit_px": 63597.34, "pnl_gross": -94.6673, "pnl_net": -99.9234, "fee": 5.256126, "fee_rate_pct": 0.045, "return_pct": -1.609, "duration": ""}, {"time": "2026-08-08 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.09016, "entry_px": 64221.16, "exit_px": 64933.0, "pnl_gross": 58.9401, "pnl_net": 53.7001, "fee": 5.240043, "fee_rate_pct": 0.045, "return_pct": 1.018, "duration": ""}], "params": {"obi_lookback": 20, "obi_entry": 0.35, "obi_exit": 0.1, "type": "Reversal"}, "fee_info": {"entry_fee": 0.045, "exit_fee": 0.045, "total_fee": 0.09, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.045, "vip_tier": 0, "staking_tier": "none", "fee_model": "taker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2024-04-29T00:00:00+00:00", "v": 10000.0}, {"t": "2024-04-29T04:00:00+00:00", "v": 10000.0}, {"t": "2024-04-29T08:00:00+00:00", "v": 10000.0}, {"t": "2024-04-29T12:00:00+00:00", "v": 10000.0}, {"t": "2024-04-29T16:00:00+00:00", "v": 10000.0}, {"t": "2024-04-29T20:00:00+00:00", "v": 10000.0}, {"t": "2024-04-30T00:00:00+00:00", "v": 10000.0}, {"t": "2024-04-30T04:00:00+00:00", "v": 10000.0}, {"t": "2024-04-30T08:00:00+00:00", "v": 10000.0}, {"t": "2024-04-30T12:00:00+00:00", "v": 10000.0}, {"t": "2024-04-30T16:00:00+00:00", "v": 10000.0}, {"t": "2024-04-30T20:00:00+00:00", "v": 10000.0}, {"t": "2024-05-01T00:00:00+00:00", "v": 10000.0}, {"t": "2024-05-01T04:00:00+00:00", "v": 10000.0}, {"t": "2024-05-01T08:00:00+00:00", "v": 10000.0}, {"t": "2024-05-01T12:00:00+00:00", "v": 10000.0}, {"t": "2024-05-01T16:00:00+00:00", "v": 10000.0}, {"t": "2024-05-01T20:00:00+00:00", "v": 10000.0}, {"t": "2024-05-02T00:00:00+00:00", "v": 10000.0}, {"t": "2024-05-02T04:00:00+00:00", "v": 10000.0}, {"t": "2024-05-02T08:00:00+00:00", "v": 10000.0}, {"t": "2024-05-02T12:00:00+00:00", "v": 10000.0}, {"t": "2024-05-02T16:00:00+00:00", "v": 10000.0}, {"t": "2024-05-02T20:00:00+00:00", "v": 10000.0}, {"t": "2024-05-03T00:00:00+00:00", "v": 10000.0}, {"t": "2024-05-03T04:00:00+00:00", "v": 10000.0}, {"t": "2024-05-03T08:00:00+00:00", "v": 10000.0}, {"t": "2024-05-03T12:00:00+00:00", "v": 10000.0}, {"t": "2024-05-03T16:00:00+00:00", "v": 10000.0}, {"t": "2024-05-03T20:00:00+00:00", "v": 10000.0}, {"t": "2024-05-04T00:00:00+00:00", "v": 9985.52}, {"t": "2024-05-04T04:00:00+00:00", "v": 10024.85}, {"t": "2024-05-04T08:00:00+00:00", "v": 10172.16}, {"t": "2024-05-04T12:00:00+00:00", "v": 10129.64}, {"t": "2024-05-04T16:00:00+00:00", "v": 10179.33}, {"t": "2024-05-04T20:00:00+00:00", "v": 10169.46}, {"t": "2024-05-05T00:00:00+00:00", "v": 10070.56}, {"t": "2024-05-05T04:00:00+00:00", "v": 10155.76}, {"t": "2024-05-05T08:00:00+00:00", "v": 10176.94}, {"t": "2024-05-05T12:00:00+00:00", "v": 10270.11}, {"t": "2024-05-05T16:00:00+00:00", "v": 10171.85}, {"t": "2024-05-05T20:00:00+00:00", "v": 10193.03}, {"t": "2024-05-06T00:00:00+00:00", "v": 10170.09}, {"t": "2024-05-06T04:00:00+00:00", "v": 10275.04}, {"t": "2024-05-06T08:00:00+00:00", "v": 10228.86}, {"t": "2024-05-06T12:00:00+00:00", "v": 10145.25}, {"t": "2024-05-06T16:00:00+00:00", "v": 10064.55}, {"t": "2024-05-06T20:00:00+00:00", "v": 10064.55}, {"t": "2024-05-07T00:00:00+00:00", "v": 10064.55}, {"t": "2024-05-07T04:00:00+00:00", "v": 10064.55}, {"t": "2024-05-07T08:00:00+00:00", "v": 10064.55}, {"t": "2024-05-07T12:00:00+00:00", "v": 10064.55}, {"t": "2024-05-07T16:00:00+00:00", "v": 10064.55}, {"t": "2024-05-07T20:00:00+00:00", "v": 10049.97}, {"t": "2024-05-08T00:00:00+00:00", "v": 10148.8}, {"t": "2024-05-08T04:00:00+00:00", "v": 10030.79}, {"t": "2024-05-08T08:00:00+00:00", "v": 10036.43}, {"t": "2024-05-08T12:00:00+00:00", "v": 10044.65}, {"t": "2024-05-08T16:00:00+00:00", "v": 10023.37}, {"t": "2024-05-08T20:00:00+00:00", "v": 9861.34}, {"t": "2024-05-09T00:00:00+00:00", "v": 9941.63}, {"t": "2024-05-09T04:00:00+00:00", "v": 9866.82}, {"t": "2024-05-09T08:00:00+00:00", "v": 9841.51}, {"t": "2024-05-09T12:00:00+00:00", "v": 10024.82}, {"t": "2024-05-09T16:00:00+00:00", "v": 10078.03}, {"t": "2024-05-09T20:00:00+00:00", "v": 10160.33}, {"t": "2024-05-10T00:00:00+00:00", "v": 10160.33}, {"t": "2024-05-10T04:00:00+00:00", "v": 10160.33}, {"t": "2024-05-10T08:00:00+00:00", "v": 10160.33}, {"t": "2024-05-10T12:00:00+00:00", "v": 10160.33}, {"t": "2024-05-10T16:00:00+00:00", "v": 10160.33}, {"t": "2024-05-10T20:00:00+00:00", "v": 10160.33}, {"t": "2024-05-11T00:00:00+00:00", "v": 10160.33}, {"t": "2024-05-11T04:00:00+00:00", "v": 10160.33}, {"t": "2024-05-11T08:00:00+00:00", "v": 10160.33}, {"t": "2024-05-11T12:00:00+00:00", "v": 10160.33}, {"t": "2024-05-11T16:00:00+00:00", "v": 10160.33}, {"t": "2024-05-11T20:00:00+00:00", "v": 10160.33}, {"t": "2024-05-12T00:00:00+00:00", "v": 10160.33}, {"t": "2024-05-12T04:00:00+00:00", "v": 10160.33}, {"t": "2024-05-12T08:00:00+00:00", "v": 10160.33}, {"t": "2024-05-12T12:00:00+00:00", "v": 10160.33}, {"t": "2024-05-12T16:00:00+00:00", "v": 10160.33}, {"t": "2024-05-12T20:00:00+00:00", "v": 10160.33}, {"t": "2024-05-13T00:00:00+00:00", "v": 10160.33}, {"t": "2024-05-13T04:00:00+00:00", "v": 10160.33}, {"t": "2024-05-13T08:00:00+00:00", "v": 10160.33}, {"t": "2024-05-13T12:00:00+00:00", "v": 10160.33}, {"t": "2024-05-13T16:00:00+00:00", "v": 10160.33}, {"t": "2024-05-13T20:00:00+00:00", "v": 10160.33}, {"t": "2024-05-14T00:00:00+00:00", "v": 10145.62}, {"t": "2024-05-14T04:00:00+00:00", "v": 10071.42}, {"t": "2024-05-14T08:00:00+00:00", "v": 10031.0}, {"t": "2024-05-14T12:00:00+00:00", "v": 10031.65}, {"t": "2024-05-14T16:00:00+00:00", "v": 10005.99}, {"t": "2024-05-14T20:00:00+00:00", "v": 10008.27}, {"t": "2024-05-15T00:00:00+00:00", "v": 10067.2}, {"t": "2024-05-15T04:00:00+00:00", "v": 10108.6}, {"t": "2024-05-15T08:00:00+00:00", "v": 10143.67}, {"t": "2024-05-15T12:00:00+00:00", "v": 10502.96}, {"t": "2024-05-15T16:00:00+00:00", "v": 10705.41}, {"t": "2024-05-15T20:00:00+00:00", "v": 10749.73}, {"t": "2024-05-16T00:00:00+00:00", "v": 10712.23}, {"t": "2024-05-16T04:00:00+00:00", "v": 10734.15}, {"t": "2024-05-16T08:00:00+00:00", "v": 10800.55}, {"t": "2024-05-16T12:00:00+00:00", "v": 10681.55}, {"t": "2024-05-16T16:00:00+00:00", "v": 10581.54}, {"t": "2024-05-16T20:00:00+00:00", "v": 10601.02}, {"t": "2024-05-17T00:00:00+00:00", "v": 10656.54}, {"t": "2024-05-17T04:00:00+00:00", "v": 10779.12}, {"t": "2024-05-17T08:00:00+00:00", "v": 10753.14}, {"t": "2024-05-17T12:00:00+00:00", "v": 10907.54}, {"t": "2024-05-17T16:00:00+00:00", "v": 10891.31}, {"t": "2024-05-17T20:00:00+00:00", "v": 10886.76}, {"t": "2024-05-18T00:00:00+00:00", "v": 10871.01}, {"t": "2024-05-18T04:00:00+00:00", "v": 10856.89}, {"t": "2024-05-18T08:00:00+00:00", "v": 10904.46}, {"t": "2024-05-18T12:00:00+00:00", "v": 10843.74}, {"t": "2024-05-18T16:00:00+00:00", "v": 10846.82}, {"t": "2024-05-18T20:00:00+00:00", "v": 10846.82}, {"t": "2024-05-19T00:00:00+00:00", "v": 10846.82}, {"t": "2024-05-19T04:00:00+00:00", "v": 10846.82}, {"t": "2024-05-19T08:00:00+00:00", "v": 10846.82}, {"t": "2024-05-19T12:00:00+00:00", "v": 10846.82}, {"t": "2024-05-19T16:00:00+00:00", "v": 10831.11}, {"t": "2024-05-19T20:00:00+00:00", "v": 10876.4}, {"t": "2024-05-20T00:00:00+00:00", "v": 10932.07}, {"t": "2024-05-20T04:00:00+00:00", "v": 10932.07}, {"t": "2024-05-20T08:00:00+00:00", "v": 10932.07}, {"t": "2024-05-20T12:00:00+00:00", "v": 10932.07}, {"t": "2024-05-20T16:00:00+00:00", "v": 10916.24}, {"t": "2024-05-20T20:00:00+00:00", "v": 11149.06}, {"t": "2024-05-21T00:00:00+00:00", "v": 11122.22}, {"t": "2024-05-21T04:00:00+00:00", "v": 11064.02}, {"t": "2024-05-21T08:00:00+00:00", "v": 11097.57}, {"t": "2024-05-21T12:00:00+00:00", "v": 10896.42}, {"t": "2024-05-21T16:00:00+00:00", "v": 10814.34}, {"t": "2024-05-21T20:00:00+00:00", "v": 10951.66}, {"t": "2024-05-22T00:00:00+00:00", "v": 10927.63}, {"t": "2024-05-22T04:00:00+00:00", "v": 10882.85}, {"t": "2024-05-22T08:00:00+00:00", "v": 10882.38}, {"t": "2024-05-22T12:00:00+00:00", "v": 11000.97}, {"t": "2024-05-22T16:00:00+00:00", "v": 10878.16}, {"t": "2024-05-22T20:00:00+00:00", "v": 10801.39}, {"t": "2024-05-23T00:00:00+00:00", "v": 10838.37}, {"t": "2024-05-23T04:00:00+00:00", "v": 10889.87}, {"t": "2024-05-23T08:00:00+00:00", "v": 10926.54}, {"t": "2024-05-23T12:00:00+00:00", "v": 10628.18}, {"t": "2024-05-23T16:00:00+00:00", "v": 10488.05}, {"t": "2024-05-23T20:00:00+00:00", "v": 10616.32}, {"t": "2024-05-24T00:00:00+00:00", "v": 10578.65}, {"t": "2024-05-24T04:00:00+00:00", "v": 10578.65}, {"t": "2024-05-24T08:00:00+00:00", "v": 10578.65}, {"t": "2024-05-24T12:00:00+00:00", "v": 10578.65}, {"t": "2024-05-24T16:00:00+00:00", "v": 10578.65}, {"t": "2024-05-24T20:00:00+00:00", "v": 10578.65}, {"t": "2024-05-25T00:00:00+00:00", "v": 10578.65}, {"t": "2024-05-25T04:00:00+00:00", "v": 10578.65}, {"t": "2024-05-25T08:00:00+00:00", "v": 10578.65}, {"t": "2024-05-25T12:00:00+00:00", "v": 10578.65}, {"t": "2024-05-25T16:00:00+00:00", "v": 10578.65}, {"t": "2024-05-25T20:00:00+00:00", "v": 10578.65}, {"t": "2024-05-26T00:00:00+00:00", "v": 10578.65}, {"t": "2024-05-26T04:00:00+00:00", "v": 10578.65}, {"t": "2024-05-26T08:00:00+00:00", "v": 10578.65}, {"t": "2024-05-26T12:00:00+00:00", "v": 10578.65}, {"t": "2024-05-26T16:00:00+00:00", "v": 10578.65}, {"t": "2024-05-26T20:00:00+00:00", "v": 10578.65}, {"t": "2024-05-27T00:00:00+00:00", "v": 10578.65}, {"t": "2024-05-27T04:00:00+00:00", "v": 10578.65}, {"t": "2024-05-27T08:00:00+00:00", "v": 10578.65}, {"t": "2024-05-27T12:00:00+00:00", "v": 10578.65}, {"t": "2024-05-27T16:00:00+00:00", "v": 10578.65}, {"t": "2024-05-27T20:00:00+00:00", "v": 10578.65}, {"t": "2024-05-28T00:00:00+00:00", "v": 10578.65}, {"t": "2024-05-28T04:00:00+00:00", "v": 10578.65}, {"t": "2024-05-28T08:00:00+00:00", "v": 10578.65}, {"t": "2024-05-28T12:00:00+00:00", "v": 10578.65}, {"t": "2024-05-28T16:00:00+00:00", "v": 10578.65}, {"t": "2024-05-28T20:00:00+00:00", "v": 10578.65}, {"t": "2024-05-29T00:00:00+00:00", "v": 10578.65}, {"t": "2024-05-29T04:00:00+00:00", "v": 10578.65}, {"t": "2024-05-29T08:00:00+00:00", "v": 10578.65}, {"t": "2024-05-29T12:00:00+00:00", "v": 10578.65}, {"t": "2024-05-29T16:00:00+00:00", "v": 10578.65}, {"t": "2024-05-29T20:00:00+00:00", "v": 10578.65}, {"t": "2024-05-30T00:00:00+00:00", "v": 10578.65}, {"t": "2024-05-30T04:00:00+00:00", "v": 10578.65}, {"t": "2024-05-30T08:00:00+00:00", "v": 10578.65}, {"t": "2024-05-30T12:00:00+00:00", "v": 10578.65}, {"t": "2024-05-30T16:00:00+00:00", "v": 10578.65}, {"t": "2024-05-30T20:00:00+00:00", "v": 10578.65}, {"t": "2024-05-31T00:00:00+00:00", "v": 10578.65}, {"t": "2024-05-31T04:00:00+00:00", "v": 10578.65}, {"t": "2024-05-31T08:00:00+00:00", "v": 10578.65}, {"t": "2024-05-31T12:00:00+00:00", "v": 10578.65}, {"t": "2024-05-31T16:00:00+00:00", "v": 10578.65}, {"t": "2024-05-31T20:00:00+00:00", "v": 10578.65}, {"t": "2024-06-01T00:00:00+00:00", "v": 10578.65}, {"t": "2024-06-01T04:00:00+00:00", "v": 10578.65}, {"t": "2024-06-01T08:00:00+00:00", "v": 10578.65}, {"t": "2024-06-01T12:00:00+00:00", "v": 10578.65}, {"t": "2024-06-01T16:00:00+00:00", "v": 10578.65}, {"t": "2024-06-01T20:00:00+00:00", "v": 10578.65}, {"t": "2024-06-02T00:00:00+00:00", "v": 10578.65}, {"t": "2024-06-02T04:00:00+00:00", "v": 10578.65}, {"t": "2024-06-02T08:00:00+00:00", "v": 10578.65}, {"t": "2024-06-02T12:00:00+00:00", "v": 10578.65}, {"t": "2024-06-02T16:00:00+00:00", "v": 10578.65}, {"t": "2024-06-02T20:00:00+00:00", "v": 10578.65}, {"t": "2024-06-03T00:00:00+00:00", "v": 10578.65}, {"t": "2024-06-03T04:00:00+00:00", "v": 10578.65}, {"t": "2024-06-03T08:00:00+00:00", "v": 10578.65}, {"t": "2024-06-03T12:00:00+00:00", "v": 10563.33}, {"t": "2024-06-03T16:00:00+00:00", "v": 10497.23}, {"t": "2024-06-03T20:00:00+00:00", "v": 10436.75}, {"t": "2024-06-04T00:00:00+00:00", "v": 10496.47}, {"t": "2024-06-04T04:00:00+00:00", "v": 10473.43}, {"t": "2024-06-04T08:00:00+00:00", "v": 10446.75}, {"t": "2024-06-04T12:00:00+00:00", "v": 10446.75}, {"t": "2024-06-04T16:00:00+00:00", "v": 10446.75}, {"t": "2024-06-04T20:00:00+00:00", "v": 10446.75}, {"t": "2024-06-05T00:00:00+00:00", "v": 10446.75}, {"t": "2024-06-05T04:00:00+00:00", "v": 10446.75}, {"t": "2024-06-05T08:00:00+00:00", "v": 10446.75}, {"t": "2024-06-05T12:00:00+00:00", "v": 10446.75}, {"t": "2024-06-05T16:00:00+00:00", "v": 10446.75}, {"t": "2024-06-05T20:00:00+00:00", "v": 10446.75}, {"t": "2024-06-06T00:00:00+00:00", "v": 10446.75}, {"t": "2024-06-06T04:00:00+00:00", "v": 10446.75}, {"t": "2024-06-06T08:00:00+00:00", "v": 10446.75}, {"t": "2024-06-06T12:00:00+00:00", "v": 10446.75}, {"t": "2024-06-06T16:00:00+00:00", "v": 10446.75}, {"t": "2024-06-06T20:00:00+00:00", "v": 10446.75}, {"t": "2024-06-07T00:00:00+00:00", "v": 10446.75}, {"t": "2024-06-07T04:00:00+00:00", "v": 10446.75}, {"t": "2024-06-07T08:00:00+00:00", "v": 10446.75}, {"t": "2024-06-07T12:00:00+00:00", "v": 10446.75}, {"t": "2024-06-07T16:00:00+00:00", "v": 10446.75}, {"t": "2024-06-07T20:00:00+00:00", "v": 10446.75}, {"t": "2024-06-08T00:00:00+00:00", "v": 10446.75}, {"t": "2024-06-08T04:00:00+00:00", "v": 10446.75}, {"t": "2024-06-08T08:00:00+00:00", "v": 10446.75}, {"t": "2024-06-08T12:00:00+00:00", "v": 10446.75}, {"t": "2024-06-08T16:00:00+00:00", "v": 10446.75}, {"t": "2024-06-08T20:00:00+00:00", "v": 10446.75}, {"t": "2024-06-09T00:00:00+00:00", "v": 10446.75}, {"t": "2024-06-09T04:00:00+00:00", "v": 10446.75}, {"t": "2024-06-09T08:00:00+00:00", "v": 10446.75}, {"t": "2024-06-09T12:00:00+00:00", "v": 10446.75}, {"t": "2024-06-09T16:00:00+00:00", "v": 10446.75}, {"t": "2024-06-09T20:00:00+00:00", "v": 10446.75}, {"t": "2024-06-10T00:00:00+00:00", "v": 10446.75}, {"t": "2024-06-10T04:00:00+00:00", "v": 10446.75}, {"t": "2024-06-10T08:00:00+00:00", "v": 10446.75}, {"t": "2024-06-10T12:00:00+00:00", "v": 10446.75}, {"t": "2024-06-10T16:00:00+00:00", "v": 10446.75}, {"t": "2024-06-10T20:00:00+00:00", "v": 10446.75}, {"t": "2024-06-11T00:00:00+00:00", "v": 10446.75}, {"t": "2024-06-11T04:00:00+00:00", "v": 10446.75}, {"t": "2024-06-11T08:00:00+00:00", "v": 10446.75}, {"t": "2024-06-11T12:00:00+00:00", "v": 10431.62}, {"t": "2024-06-11T16:00:00+00:00", "v": 10625.34}, {"t": "2024-06-11T20:00:00+00:00", "v": 10601.73}, {"t": "2024-06-12T00:00:00+00:00", "v": 10614.95}, {"t": "2024-06-12T04:00:00+00:00", "v": 10620.93}, {"t": "2024-06-12T08:00:00+00:00", "v": 10671.76}, {"t": "2024-06-12T12:00:00+00:00", "v": 10960.2}, {"t": "2024-06-12T16:00:00+00:00", "v": 10960.2}, {"t": "2024-06-12T20:00:00+00:00", "v": 10960.2}, {"t": "2024-06-13T00:00:00+00:00", "v": 10960.2}, {"t": "2024-06-13T04:00:00+00:00", "v": 10960.2}, {"t": "2024-06-13T08:00:00+00:00", "v": 10960.2}, {"t": "2024-06-13T12:00:00+00:00", "v": 10960.2}, {"t": "2024-06-13T16:00:00+00:00", "v": 10960.2}, {"t": "2024-06-13T20:00:00+00:00", "v": 10960.2}, {"t": "2024-06-14T00:00:00+00:00", "v": 10960.2}, {"t": "2024-06-14T04:00:00+00:00", "v": 10960.2}, {"t": "2024-06-14T08:00:00+00:00", "v": 10960.2}, {"t": "2024-06-14T12:00:00+00:00", "v": 10960.2}, {"t": "2024-06-14T16:00:00+00:00", "v": 10960.2}, {"t": "2024-06-14T20:00:00+00:00", "v": 10960.2}, {"t": "2024-06-15T00:00:00+00:00", "v": 10960.2}, {"t": "2024-06-15T04:00:00+00:00", "v": 10960.2}, {"t": "2024-06-15T08:00:00+00:00", "v": 10960.2}, {"t": "2024-06-15T12:00:00+00:00", "v": 10960.2}, {"t": "2024-06-15T16:00:00+00:00", "v": 10960.2}, {"t": "2024-06-15T20:00:00+00:00", "v": 10960.2}, {"t": "2024-06-16T00:00:00+00:00", "v": 10960.2}, {"t": "2024-06-16T04:00:00+00:00", "v": 10960.2}, {"t": "2024-06-16T08:00:00+00:00", "v": 10960.2}, {"t": "2024-06-16T12:00:00+00:00", "v": 10960.2}, {"t": "2024-06-16T16:00:00+00:00", "v": 10960.2}, {"t": "2024-06-16T20:00:00+00:00", "v": 10960.2}, {"t": "2024-06-17T00:00:00+00:00", "v": 10960.2}, {"t": "2024-06-17T04:00:00+00:00", "v": 10960.2}, {"t": "2024-06-17T08:00:00+00:00", "v": 10960.2}, {"t": "2024-06-17T12:00:00+00:00", "v": 10944.33}, {"t": "2024-06-17T16:00:00+00:00", "v": 11168.7}, {"t": "2024-06-17T20:00:00+00:00", "v": 11137.74}, {"t": "2024-06-18T00:00:00+00:00", "v": 10966.08}, {"t": "2024-06-18T04:00:00+00:00", "v": 10999.87}, {"t": "2024-06-18T08:00:00+00:00", "v": 10947.84}, {"t": "2024-06-18T12:00:00+00:00", "v": 10830.89}, {"t": "2024-06-18T16:00:00+00:00", "v": 10783.03}, {"t": "2024-06-18T20:00:00+00:00", "v": 10911.87}, {"t": "2024-06-19T00:00:00+00:00", "v": 10951.35}, {"t": "2024-06-19T04:00:00+00:00", "v": 10937.3}, {"t": "2024-06-19T08:00:00+00:00", "v": 10921.24}, {"t": "2024-06-19T12:00:00+00:00", "v": 10870.2}, {"t": "2024-06-19T16:00:00+00:00", "v": 10865.69}, {"t": "2024-06-19T20:00:00+00:00", "v": 10878.57}, {"t": "2024-06-20T00:00:00+00:00", "v": 10920.06}, {"t": "2024-06-20T04:00:00+00:00", "v": 11022.96}, {"t": "2024-06-20T08:00:00+00:00", "v": 11074.83}, {"t": "2024-06-20T12:00:00+00:00", "v": 10848.29}, {"t": "2024-06-20T16:00:00+00:00", "v": 10891.45}, {"t": "2024-06-20T20:00:00+00:00", "v": 10859.33}, {"t": "2024-06-21T00:00:00+00:00", "v": 10798.09}, {"t": "2024-06-21T04:00:00+00:00", "v": 10745.72}, {"t": "2024-06-21T08:00:00+00:00", "v": 10666.58}, {"t": "2024-06-21T12:00:00+00:00", "v": 10665.24}, {"t": "2024-06-21T16:00:00+00:00", "v": 10751.24}, {"t": "2024-06-21T20:00:00+00:00", "v": 10729.83}, {"t": "2024-06-22T00:00:00+00:00", "v": 10762.45}, {"t": "2024-06-22T04:00:00+00:00", "v": 10798.43}, {"t": "2024-06-22T08:00:00+00:00", "v": 10753.92}, {"t": "2024-06-22T12:00:00+00:00", "v": 10762.45}, {"t": "2024-06-22T16:00:00+00:00", "v": 10755.76}, {"t": "2024-06-22T20:00:00+00:00", "v": 10756.93}, {"t": "2024-06-23T00:00:00+00:00", "v": 10785.88}, {"t": "2024-06-23T04:00:00+00:00", "v": 10785.54}, {"t": "2024-06-23T08:00:00+00:00", "v": 10766.47}, {"t": "2024-06-23T12:00:00+00:00", "v": 10717.95}, {"t": "2024-06-23T16:00:00+00:00", "v": 10726.15}, {"t": "2024-06-23T20:00:00+00:00", "v": 10568.87}, {"t": "2024-06-24T00:00:00+00:00", "v": 10514.32}, {"t": "2024-06-24T04:00:00+00:00", "v": 10445.89}, {"t": "2024-06-24T08:00:00+00:00", "v": 10248.29}, {"t": "2024-06-24T12:00:00+00:00", "v": 10172.33}, {"t": "2024-06-24T16:00:00+00:00", "v": 9927.71}, {"t": "2024-06-24T20:00:00+00:00", "v": 10096.7}, {"t": "2024-06-25T00:00:00+00:00", "v": 10263.01}, {"t": "2024-06-25T04:00:00+00:00", "v": 10153.92}, {"t": "2024-06-25T08:00:00+00:00", "v": 10240.76}, {"t": "2024-06-25T12:00:00+00:00", "v": 10347.84}, {"t": "2024-06-25T16:00:00+00:00", "v": 10374.28}, {"t": "2024-06-25T20:00:00+00:00", "v": 10340.31}, {"t": "2024-06-26T00:00:00+00:00", "v": 10367.25}, {"t": "2024-06-26T04:00:00+00:00", "v": 10333.79}, {"t": "2024-06-26T08:00:00+00:00", "v": 10277.24}, {"t": "2024-06-26T12:00:00+00:00", "v": 10282.42}, {"t": "2024-06-26T16:00:00+00:00", "v": 10207.3}, {"t": "2024-06-26T20:00:00+00:00", "v": 10182.37}, {"t": "2024-06-27T00:00:00+00:00", "v": 10210.14}, {"t": "2024-06-27T04:00:00+00:00", "v": 10175.84}, {"t": "2024-06-27T08:00:00+00:00", "v": 10245.28}, {"t": "2024-06-27T12:00:00+00:00", "v": 10290.57}, {"t": "2024-06-27T16:00:00+00:00", "v": 10290.57}, {"t": "2024-06-27T20:00:00+00:00", "v": 10290.57}, {"t": "2024-06-28T00:00:00+00:00", "v": 10290.57}, {"t": "2024-06-28T04:00:00+00:00", "v": 10290.57}, {"t": "2024-06-28T08:00:00+00:00", "v": 10290.57}, {"t": "2024-06-28T12:00:00+00:00", "v": 10290.57}, {"t": "2024-06-28T16:00:00+00:00", "v": 10290.57}, {"t": "2024-06-28T20:00:00+00:00", "v": 10290.57}, {"t": "2024-06-29T00:00:00+00:00", "v": 10290.57}, {"t": "2024-06-29T04:00:00+00:00", "v": 10290.57}, {"t": "2024-06-29T08:00:00+00:00", "v": 10290.57}, {"t": "2024-06-29T12:00:00+00:00", "v": 10290.57}, {"t": "2024-06-29T16:00:00+00:00", "v": 10290.57}, {"t": "2024-06-29T20:00:00+00:00", "v": 10290.57}, {"t": "2024-06-30T00:00:00+00:00", "v": 10290.57}, {"t": "2024-06-30T04:00:00+00:00", "v": 10290.57}, {"t": "2024-06-30T08:00:00+00:00", "v": 10290.57}, {"t": "2024-06-30T12:00:00+00:00", "v": 10290.57}, {"t": "2024-06-30T16:00:00+00:00", "v": 10290.57}, {"t": "2024-06-30T20:00:00+00:00", "v": 10290.57}, {"t": "2024-07-01T00:00:00+00:00", "v": 10275.67}, {"t": "2024-07-01T04:00:00+00:00", "v": 10248.62}, {"t": "2024-07-01T08:00:00+00:00", "v": 10146.89}, {"t": "2024-07-01T12:00:00+00:00", "v": 10224.81}, {"t": "2024-07-01T16:00:00+00:00", "v": 10243.92}, {"t": "2024-07-01T20:00:00+00:00", "v": 10190.95}, {"t": "2024-07-02T00:00:00+00:00", "v": 10228.53}, {"t": "2024-07-02T04:00:00+00:00", "v": 10142.84}, {"t": "2024-07-02T08:00:00+00:00", "v": 10179.61}, {"t": "2024-07-02T12:00:00+00:00", "v": 10037.07}, {"t": "2024-07-02T16:00:00+00:00", "v": 10031.08}, {"t": "2024-07-02T20:00:00+00:00", "v": 10065.74}, {"t": "2024-07-03T00:00:00+00:00", "v": 9876.22}, {"t": "2024-07-03T04:00:00+00:00", "v": 9866.83}, {"t": "2024-07-03T08:00:00+00:00", "v": 9776.76}, {"t": "2024-07-03T12:00:00+00:00", "v": 9746.31}, {"t": "2024-07-03T16:00:00+00:00", "v": 9647.59}, {"t": "2024-07-03T20:00:00+00:00", "v": 9647.59}, {"t": "2024-07-04T00:00:00+00:00", "v": 9647.59}, {"t": "2024-07-04T04:00:00+00:00", "v": 9647.59}, {"t": "2024-07-04T08:00:00+00:00", "v": 9633.62}, {"t": "2024-07-04T12:00:00+00:00", "v": 9697.19}, {"t": "2024-07-04T16:00:00+00:00", "v": 9726.72}, {"t": "2024-07-04T20:00:00+00:00", "v": 9514.32}, {"t": "2024-07-05T00:00:00+00:00", "v": 9210.15}, {"t": "2024-07-05T04:00:00+00:00", "v": 9078.84}, {"t": "2024-07-05T08:00:00+00:00", "v": 9254.03}, {"t": "2024-07-05T12:00:00+00:00", "v": 9449.08}, {"t": "2024-07-05T16:00:00+00:00", "v": 9417.55}, {"t": "2024-07-05T20:00:00+00:00", "v": 9442.24}, {"t": "2024-07-06T00:00:00+00:00", "v": 9405.53}, {"t": "2024-07-06T04:00:00+00:00", "v": 9440.07}, {"t": "2024-07-06T08:00:00+00:00", "v": 9463.76}, {"t": "2024-07-06T12:00:00+00:00", "v": 9559.37}, {"t": "2024-07-06T16:00:00+00:00", "v": 9650.13}, {"t": "2024-07-06T20:00:00+00:00", "v": 9712.54}, {"t": "2024-07-07T00:00:00+00:00", "v": 9664.65}, {"t": "2024-07-07T04:00:00+00:00", "v": 9566.54}, {"t": "2024-07-07T08:00:00+00:00", "v": 9578.56}, {"t": "2024-07-07T12:00:00+00:00", "v": 9462.54}, {"t": "2024-07-07T16:00:00+00:00", "v": 9462.54}, {"t": "2024-07-07T20:00:00+00:00", "v": 9462.54}, {"t": "2024-07-08T00:00:00+00:00", "v": 9462.54}, {"t": "2024-07-08T04:00:00+00:00", "v": 9462.54}, {"t": "2024-07-08T08:00:00+00:00", "v": 9462.54}, {"t": "2024-07-08T12:00:00+00:00", "v": 9462.54}, {"t": "2024-07-08T16:00:00+00:00", "v": 9462.54}, {"t": "2024-07-08T20:00:00+00:00", "v": 9462.54}, {"t": "2024-07-09T00:00:00+00:00", "v": 9462.54}, {"t": "2024-07-09T04:00:00+00:00", "v": 9462.54}, {"t": "2024-07-09T08:00:00+00:00", "v": 9462.54}, {"t": "2024-07-09T12:00:00+00:00", "v": 9462.54}, {"t": "2024-07-09T16:00:00+00:00", "v": 9462.54}, {"t": "2024-07-09T20:00:00+00:00", "v": 9462.54}, {"t": "2024-07-10T00:00:00+00:00", "v": 9462.54}, {"t": "2024-07-10T04:00:00+00:00", "v": 9462.54}, {"t": "2024-07-10T08:00:00+00:00", "v": 9462.54}, {"t": "2024-07-10T12:00:00+00:00", "v": 9462.54}, {"t": "2024-07-10T16:00:00+00:00", "v": 9462.54}, {"t": "2024-07-10T20:00:00+00:00", "v": 9462.54}, {"t": "2024-07-11T00:00:00+00:00", "v": 9462.54}, {"t": "2024-07-11T04:00:00+00:00", "v": 9462.54}, {"t": "2024-07-11T08:00:00+00:00", "v": 9462.54}, {"t": "2024-07-11T12:00:00+00:00", "v": 9462.54}, {"t": "2024-07-11T16:00:00+00:00", "v": 9462.54}, {"t": "2024-07-11T20:00:00+00:00", "v": 9462.54}, {"t": "2024-07-12T00:00:00+00:00", "v": 9462.54}, {"t": "2024-07-12T04:00:00+00:00", "v": 9462.54}, {"t": "2024-07-12T08:00:00+00:00", "v": 9462.54}, {"t": "2024-07-12T12:00:00+00:00", "v": 9462.54}, {"t": "2024-07-12T16:00:00+00:00", "v": 9462.54}, {"t": "2024-07-12T20:00:00+00:00", "v": 9462.54}, {"t": "2024-07-13T00:00:00+00:00", "v": 9462.54}, {"t": "2024-07-13T04:00:00+00:00", "v": 9462.54}, {"t": "2024-07-13T08:00:00+00:00", "v": 9462.54}, {"t": "2024-07-13T12:00:00+00:00", "v": 9462.54}, {"t": "2024-07-13T16:00:00+00:00", "v": 9462.54}, {"t": "2024-07-13T20:00:00+00:00", "v": 9462.54}, {"t": "2024-07-14T00:00:00+00:00", "v": 9462.54}, {"t": "2024-07-14T04:00:00+00:00", "v": 9462.54}, {"t": "2024-07-14T08:00:00+00:00", "v": 9462.54}, {"t": "2024-07-14T12:00:00+00:00", "v": 9462.54}, {"t": "2024-07-14T16:00:00+00:00", "v": 9462.54}, {"t": "2024-07-14T20:00:00+00:00", "v": 9462.54}, {"t": "2024-07-15T00:00:00+00:00", "v": 9448.84}, {"t": "2024-07-15T04:00:00+00:00", "v": 9482.02}, {"t": "2024-07-15T08:00:00+00:00", "v": 9426.81}, {"t": "2024-07-15T12:00:00+00:00", "v": 9506.91}, {"t": "2024-07-15T16:00:00+00:00", "v": 9558.05}, {"t": "2024-07-15T20:00:00+00:00", "v": 9770.01}, {"t": "2024-07-16T00:00:00+00:00", "v": 9774.53}, {"t": "2024-07-16T04:00:00+00:00", "v": 9490.62}, {"t": "2024-07-16T08:00:00+00:00", "v": 9622.02}, {"t": "2024-07-16T12:00:00+00:00", "v": 9793.09}, {"t": "2024-07-16T16:00:00+00:00", "v": 9832.91}, {"t": "2024-07-16T20:00:00+00:00", "v": 9813.75}, {"t": "2024-07-17T00:00:00+00:00", "v": 9915.73}, {"t": "2024-07-17T04:00:00+00:00", "v": 9845.89}, {"t": "2024-07-17T08:00:00+00:00", "v": 9765.03}, {"t": "2024-07-17T12:00:00+00:00", "v": 9770.76}, {"t": "2024-07-17T16:00:00+00:00", "v": 9742.7}, {"t": "2024-07-17T20:00:00+00:00", "v": 9663.95}, {"t": "2024-07-18T00:00:00+00:00", "v": 9791.58}, {"t": "2024-07-18T04:00:00+00:00", "v": 9760.35}, {"t": "2024-07-18T08:00:00+00:00", "v": 9770.76}, {"t": "2024-07-18T12:00:00+00:00", "v": 9586.87}, {"t": "2024-07-18T16:00:00+00:00", "v": 9588.23}, {"t": "2024-07-18T20:00:00+00:00", "v": 9661.39}, {"t": "2024-07-19T00:00:00+00:00", "v": 9708.91}, {"t": "2024-07-19T04:00:00+00:00", "v": 9601.14}, {"t": "2024-07-19T08:00:00+00:00", "v": 9601.14}, {"t": "2024-07-19T12:00:00+00:00", "v": 9601.14}, {"t": "2024-07-19T16:00:00+00:00", "v": 9601.14}, {"t": "2024-07-19T20:00:00+00:00", "v": 9601.14}, {"t": "2024-07-20T00:00:00+00:00", "v": 9601.14}, {"t": "2024-07-20T04:00:00+00:00", "v": 9601.14}, {"t": "2024-07-20T08:00:00+00:00", "v": 9601.14}, {"t": "2024-07-20T12:00:00+00:00", "v": 9601.14}, {"t": "2024-07-20T16:00:00+00:00", "v": 9601.14}, {"t": "2024-07-20T20:00:00+00:00", "v": 9601.14}, {"t": "2024-07-21T00:00:00+00:00", "v": 9601.14}, {"t": "2024-07-21T04:00:00+00:00", "v": 9601.14}, {"t": "2024-07-21T08:00:00+00:00", "v": 9601.14}, {"t": "2024-07-21T12:00:00+00:00", "v": 9587.23}, {"t": "2024-07-21T16:00:00+00:00", "v": 9628.02}, {"t": "2024-07-21T20:00:00+00:00", "v": 9727.99}, {"t": "2024-07-22T00:00:00+00:00", "v": 9685.78}, {"t": "2024-07-22T04:00:00+00:00", "v": 9591.23}, {"t": "2024-07-22T08:00:00+00:00", "v": 9633.87}, {"t": "2024-07-22T12:00:00+00:00", "v": 9572.12}, {"t": "2024-07-22T16:00:00+00:00", "v": 9733.55}, {"t": "2024-07-22T20:00:00+00:00", "v": 9637.86}, {"t": "2024-07-23T00:00:00+00:00", "v": 9613.78}, {"t": "2024-07-23T04:00:00+00:00", "v": 9613.78}, {"t": "2024-07-23T08:00:00+00:00", "v": 9613.78}, {"t": "2024-07-23T12:00:00+00:00", "v": 9613.78}, {"t": "2024-07-23T16:00:00+00:00", "v": 9613.78}, {"t": "2024-07-23T20:00:00+00:00", "v": 9613.78}, {"t": "2024-07-24T00:00:00+00:00", "v": 9613.78}, {"t": "2024-07-24T04:00:00+00:00", "v": 9613.78}, {"t": "2024-07-24T08:00:00+00:00", "v": 9613.78}, {"t": "2024-07-24T12:00:00+00:00", "v": 9613.78}, {"t": "2024-07-24T16:00:00+00:00", "v": 9613.78}, {"t": "2024-07-24T20:00:00+00:00", "v": 9613.78}, {"t": "2024-07-25T00:00:00+00:00", "v": 9599.86}, {"t": "2024-07-25T04:00:00+00:00", "v": 9610.34}, {"t": "2024-07-25T08:00:00+00:00", "v": 9601.05}, {"t": "2024-07-25T12:00:00+00:00", "v": 9708.13}, {"t": "2024-07-25T16:00:00+00:00", "v": 9690.31}, {"t": "2024-07-25T20:00:00+00:00", "v": 9862.07}, {"t": "2024-07-26T00:00:00+00:00", "v": 10046.56}, {"t": "2024-07-26T04:00:00+00:00", "v": 10020.95}, {"t": "2024-07-26T08:00:00+00:00", "v": 10085.79}, {"t": "2024-07-26T12:00:00+00:00", "v": 10121.43}, {"t": "2024-07-26T16:00:00+00:00", "v": 10186.73}, {"t": "2024-07-26T20:00:00+00:00", "v": 10176.99}, {"t": "2024-07-27T00:00:00+00:00", "v": 10145.19}, {"t": "2024-07-27T04:00:00+00:00", "v": 10145.19}, {"t": "2024-07-27T08:00:00+00:00", "v": 10145.19}, {"t": "2024-07-27T12:00:00+00:00", "v": 10145.19}, {"t": "2024-07-27T16:00:00+00:00", "v": 10145.19}, {"t": "2024-07-27T20:00:00+00:00", "v": 10145.19}, {"t": "2024-07-28T00:00:00+00:00", "v": 10145.19}, {"t": "2024-07-28T04:00:00+00:00", "v": 10145.19}, {"t": "2024-07-28T08:00:00+00:00", "v": 10145.19}, {"t": "2024-07-28T12:00:00+00:00", "v": 10145.19}, {"t": "2024-07-28T16:00:00+00:00", "v": 10145.19}, {"t": "2024-07-28T20:00:00+00:00", "v": 10145.19}, {"t": "2024-07-29T00:00:00+00:00", "v": 10145.19}, {"t": "2024-07-29T04:00:00+00:00", "v": 10145.19}, {"t": "2024-07-29T08:00:00+00:00", "v": 10145.19}, {"t": "2024-07-29T12:00:00+00:00", "v": 10145.19}, {"t": "2024-07-29T16:00:00+00:00", "v": 10145.19}, {"t": "2024-07-29T20:00:00+00:00", "v": 10145.19}, {"t": "2024-07-30T00:00:00+00:00", "v": 10130.5}, {"t": "2024-07-30T04:00:00+00:00", "v": 10182.02}, {"t": "2024-07-30T08:00:00+00:00", "v": 10127.76}, {"t": "2024-07-30T12:00:00+00:00", "v": 10068.03}, {"t": "2024-07-30T16:00:00+00:00", "v": 10022.28}, {"t": "2024-07-30T20:00:00+00:00", "v": 10066.81}, {"t": "2024-07-31T00:00:00+00:00", "v": 10043.86}, {"t": "2024-07-31T04:00:00+00:00", "v": 10064.54}, {"t": "2024-07-31T08:00:00+00:00", "v": 10044.17}, {"t": "2024-07-31T12:00:00+00:00", "v": 10088.55}, {"t": "2024-07-31T16:00:00+00:00", "v": 9921.97}, {"t": "2024-07-31T20:00:00+00:00", "v": 9829.56}, {"t": "2024-08-01T00:00:00+00:00", "v": 9720.58}, {"t": "2024-08-01T04:00:00+00:00", "v": 9784.11}, {"t": "2024-08-01T08:00:00+00:00", "v": 9837.0}, {"t": "2024-08-01T12:00:00+00:00", "v": 9571.63}, {"t": "2024-08-01T16:00:00+00:00", "v": 9651.12}, {"t": "2024-08-01T20:00:00+00:00", "v": 9938.84}, {"t": "2024-08-02T00:00:00+00:00", "v": 9827.58}, {"t": "2024-08-02T04:00:00+00:00", "v": 9761.16}, {"t": "2024-08-02T08:00:00+00:00", "v": 9830.93}, {"t": "2024-08-02T12:00:00+00:00", "v": 9644.89}, {"t": "2024-08-02T16:00:00+00:00", "v": 9521.32}, {"t": "2024-08-02T20:00:00+00:00", "v": 9351.55}, {"t": "2024-08-03T00:00:00+00:00", "v": 9412.19}, {"t": "2024-08-03T04:00:00+00:00", "v": 9379.36}, {"t": "2024-08-03T08:00:00+00:00", "v": 9419.18}, {"t": "2024-08-03T12:00:00+00:00", "v": 9259.9}, {"t": "2024-08-03T16:00:00+00:00", "v": 9152.89}, {"t": "2024-08-03T20:00:00+00:00", "v": 9228.59}, {"t": "2024-08-04T00:00:00+00:00", "v": 9235.12}, {"t": "2024-08-04T04:00:00+00:00", "v": 9175.08}, {"t": "2024-08-04T08:00:00+00:00", "v": 9262.02}, {"t": "2024-08-04T12:00:00+00:00", "v": 8985.7}, {"t": "2024-08-04T16:00:00+00:00", "v": 9014.43}, {"t": "2024-08-04T20:00:00+00:00", "v": 8842.98}, {"t": "2024-08-05T00:00:00+00:00", "v": 8186.08}, {"t": "2024-08-05T04:00:00+00:00", "v": 8014.18}, {"t": "2024-08-05T08:00:00+00:00", "v": 7807.93}, {"t": "2024-08-05T12:00:00+00:00", "v": 8257.67}, {"t": "2024-08-05T16:00:00+00:00", "v": 8129.69}, {"t": "2024-08-05T20:00:00+00:00", "v": 8204.17}, {"t": "2024-08-06T00:00:00+00:00", "v": 8457.38}, {"t": "2024-08-06T04:00:00+00:00", "v": 8516.81}, {"t": "2024-08-06T08:00:00+00:00", "v": 8396.59}, {"t": "2024-08-06T12:00:00+00:00", "v": 8577.0}, {"t": "2024-08-06T16:00:00+00:00", "v": 8617.38}, {"t": "2024-08-06T20:00:00+00:00", "v": 8617.38}, {"t": "2024-08-07T00:00:00+00:00", "v": 8617.38}, {"t": "2024-08-07T04:00:00+00:00", "v": 8617.38}, {"t": "2024-08-07T08:00:00+00:00", "v": 8617.38}, {"t": "2024-08-07T12:00:00+00:00", "v": 8617.38}, {"t": "2024-08-07T16:00:00+00:00", "v": 8617.38}, {"t": "2024-08-07T20:00:00+00:00", "v": 8617.38}, {"t": "2024-08-08T00:00:00+00:00", "v": 8617.38}, {"t": "2024-08-08T04:00:00+00:00", "v": 8617.38}, {"t": "2024-08-08T08:00:00+00:00", "v": 8617.38}, {"t": "2024-08-08T12:00:00+00:00", "v": 8604.9}, {"t": "2024-08-08T16:00:00+00:00", "v": 8602.15}, {"t": "2024-08-08T20:00:00+00:00", "v": 8929.85}, {"t": "2024-08-09T00:00:00+00:00", "v": 8884.07}, {"t": "2024-08-09T04:00:00+00:00", "v": 8811.2}, {"t": "2024-08-09T08:00:00+00:00", "v": 8784.4}, {"t": "2024-08-09T12:00:00+00:00", "v": 8659.08}, {"t": "2024-08-09T16:00:00+00:00", "v": 8787.73}, {"t": "2024-08-09T20:00:00+00:00", "v": 8811.78}, {"t": "2024-08-10T00:00:00+00:00", "v": 8753.11}, {"t": "2024-08-10T04:00:00+00:00", "v": 8817.72}, {"t": "2024-08-10T08:00:00+00:00", "v": 8825.83}, {"t": "2024-08-10T12:00:00+00:00", "v": 8766.87}, {"t": "2024-08-10T16:00:00+00:00", "v": 8841.04}, {"t": "2024-08-10T20:00:00+00:00", "v": 8826.99}, {"t": "2024-08-11T00:00:00+00:00", "v": 8857.56}, {"t": "2024-08-11T04:00:00+00:00", "v": 8877.4}, {"t": "2024-08-11T08:00:00+00:00", "v": 8796.71}, {"t": "2024-08-11T12:00:00+00:00", "v": 8712.98}, {"t": "2024-08-11T16:00:00+00:00", "v": 8628.74}, {"t": "2024-08-11T20:00:00+00:00", "v": 8628.74}, {"t": "2024-08-12T00:00:00+00:00", "v": 8628.74}, {"t": "2024-08-12T04:00:00+00:00", "v": 8628.74}, {"t": "2024-08-12T08:00:00+00:00", "v": 8628.74}, {"t": "2024-08-12T12:00:00+00:00", "v": 8628.74}, {"t": "2024-08-12T16:00:00+00:00", "v": 8628.74}, {"t": "2024-08-12T20:00:00+00:00", "v": 8628.74}, {"t": "2024-08-13T00:00:00+00:00", "v": 8628.74}, {"t": "2024-08-13T04:00:00+00:00", "v": 8628.74}, {"t": "2024-08-13T08:00:00+00:00", "v": 8628.74}, {"t": "2024-08-13T12:00:00+00:00", "v": 8628.74}, {"t": "2024-08-13T16:00:00+00:00", "v": 8628.74}, {"t": "2024-08-13T20:00:00+00:00", "v": 8628.74}, {"t": "2024-08-14T00:00:00+00:00", "v": 8628.74}, {"t": "2024-08-14T04:00:00+00:00", "v": 8628.74}, {"t": "2024-08-14T08:00:00+00:00", "v": 8628.74}, {"t": "2024-08-14T12:00:00+00:00", "v": 8628.74}, {"t": "2024-08-14T16:00:00+00:00", "v": 8628.74}, {"t": "2024-08-14T20:00:00+00:00", "v": 8628.74}, {"t": "2024-08-15T00:00:00+00:00", "v": 8628.74}, {"t": "2024-08-15T04:00:00+00:00", "v": 8628.74}, {"t": "2024-08-15T08:00:00+00:00", "v": 8628.74}, {"t": "2024-08-15T12:00:00+00:00", "v": 8628.74}, {"t": "2024-08-15T16:00:00+00:00", "v": 8628.74}, {"t": "2024-08-15T20:00:00+00:00", "v": 8628.74}, {"t": "2024-08-16T00:00:00+00:00", "v": 8628.74}, {"t": "2024-08-16T04:00:00+00:00", "v": 8628.74}, {"t": "2024-08-16T08:00:00+00:00", "v": 8628.74}, {"t": "2024-08-16T12:00:00+00:00", "v": 8628.74}, {"t": "2024-08-16T16:00:00+00:00", "v": 8628.74}, {"t": "2024-08-16T20:00:00+00:00", "v": 8628.74}, {"t": "2024-08-17T00:00:00+00:00", "v": 8628.74}, {"t": "2024-08-17T04:00:00+00:00", "v": 8628.74}, {"t": "2024-08-17T08:00:00+00:00", "v": 8628.74}, {"t": "2024-08-17T12:00:00+00:00", "v": 8628.74}, {"t": "2024-08-17T16:00:00+00:00", "v": 8628.74}, {"t": "2024-08-17T20:00:00+00:00", "v": 8628.74}, {"t": "2024-08-18T00:00:00+00:00", "v": 8628.74}, {"t": "2024-08-18T04:00:00+00:00", "v": 8628.74}, {"t": "2024-08-18T08:00:00+00:00", "v": 8628.74}, {"t": "2024-08-18T12:00:00+00:00", "v": 8628.74}, {"t": "2024-08-18T16:00:00+00:00", "v": 8628.74}, {"t": "2024-08-18T20:00:00+00:00", "v": 8628.74}, {"t": "2024-08-19T00:00:00+00:00", "v": 8628.74}, {"t": "2024-08-19T04:00:00+00:00", "v": 8628.74}, {"t": "2024-08-19T08:00:00+00:00", "v": 8628.74}, {"t": "2024-08-19T12:00:00+00:00", "v": 8628.74}, {"t": "2024-08-19T16:00:00+00:00", "v": 8628.74}, {"t": "2024-08-19T20:00:00+00:00", "v": 8628.74}, {"t": "2024-08-20T00:00:00+00:00", "v": 8628.74}, {"t": "2024-08-20T04:00:00+00:00", "v": 8628.74}, {"t": "2024-08-20T08:00:00+00:00", "v": 8628.74}, {"t": "2024-08-20T12:00:00+00:00", "v": 8628.74}, {"t": "2024-08-20T16:00:00+00:00", "v": 8628.74}, {"t": "2024-08-20T20:00:00+00:00", "v": 8628.74}, {"t": "2024-08-21T00:00:00+00:00", "v": 8628.74}, {"t": "2024-08-21T04:00:00+00:00", "v": 8628.74}, {"t": "2024-08-21T08:00:00+00:00", "v": 8628.74}, {"t": "2024-08-21T12:00:00+00:00", "v": 8628.74}, {"t": "2024-08-21T16:00:00+00:00", "v": 8628.74}, {"t": "2024-08-21T20:00:00+00:00", "v": 8628.74}, {"t": "2024-08-22T00:00:00+00:00", "v": 8628.74}, {"t": "2024-08-22T04:00:00+00:00", "v": 8628.74}, {"t": "2024-08-22T08:00:00+00:00", "v": 8628.74}, {"t": "2024-08-22T12:00:00+00:00", "v": 8628.74}, {"t": "2024-08-22T16:00:00+00:00", "v": 8628.74}, {"t": "2024-08-22T20:00:00+00:00", "v": 8628.74}, {"t": "2024-08-23T00:00:00+00:00", "v": 8628.74}, {"t": "2024-08-23T04:00:00+00:00", "v": 8628.74}, {"t": "2024-08-23T08:00:00+00:00", "v": 8628.74}, {"t": "2024-08-23T12:00:00+00:00", "v": 8628.74}, {"t": "2024-08-23T16:00:00+00:00", "v": 8628.74}, {"t": "2024-08-23T20:00:00+00:00", "v": 8628.74}, {"t": "2024-08-24T00:00:00+00:00", "v": 8628.74}, {"t": "2024-08-24T04:00:00+00:00", "v": 8628.74}, {"t": "2024-08-24T08:00:00+00:00", "v": 8628.74}, {"t": "2024-08-24T12:00:00+00:00", "v": 8628.74}, {"t": "2024-08-24T16:00:00+00:00", "v": 8628.74}, {"t": "2024-08-24T20:00:00+00:00", "v": 8628.74}, {"t": "2024-08-25T00:00:00+00:00", "v": 8628.74}, {"t": "2024-08-25T04:00:00+00:00", "v": 8628.74}, {"t": "2024-08-25T08:00:00+00:00", "v": 8628.74}, {"t": "2024-08-25T12:00:00+00:00", "v": 8628.74}, {"t": "2024-08-25T16:00:00+00:00", "v": 8628.74}, {"t": "2024-08-25T20:00:00+00:00", "v": 8616.24}, {"t": "2024-08-26T00:00:00+00:00", "v": 8602.44}, {"t": "2024-08-26T04:00:00+00:00", "v": 8531.42}, {"t": "2024-08-26T08:00:00+00:00", "v": 8565.73}, {"t": "2024-08-26T12:00:00+00:00", "v": 8520.44}, {"t": "2024-08-26T16:00:00+00:00", "v": 8488.41}, {"t": "2024-08-26T20:00:00+00:00", "v": 8407.47}, {"t": "2024-08-27T00:00:00+00:00", "v": 8407.47}, {"t": "2024-08-27T04:00:00+00:00", "v": 8407.47}, {"t": "2024-08-27T08:00:00+00:00", "v": 8407.47}, {"t": "2024-08-27T12:00:00+00:00", "v": 8395.29}, {"t": "2024-08-27T16:00:00+00:00", "v": 8448.34}, {"t": "2024-08-27T20:00:00+00:00", "v": 8080.15}, {"t": "2024-08-28T00:00:00+00:00", "v": 8112.25}, {"t": "2024-08-28T04:00:00+00:00", "v": 7972.7}, {"t": "2024-08-28T08:00:00+00:00", "v": 8154.82}, {"t": "2024-08-28T12:00:00+00:00", "v": 8028.05}, {"t": "2024-08-28T16:00:00+00:00", "v": 8005.34}, {"t": "2024-08-28T20:00:00+00:00", "v": 8024.11}, {"t": "2024-08-29T00:00:00+00:00", "v": 8040.43}, {"t": "2024-08-29T04:00:00+00:00", "v": 8104.09}, {"t": "2024-08-29T08:00:00+00:00", "v": 8169.64}, {"t": "2024-08-29T12:00:00+00:00", "v": 8266.35}, {"t": "2024-08-29T16:00:00+00:00", "v": 8057.02}, {"t": "2024-08-29T20:00:00+00:00", "v": 8072.67}, {"t": "2024-08-30T00:00:00+00:00", "v": 8027.51}, {"t": "2024-08-30T04:00:00+00:00", "v": 8061.92}, {"t": "2024-08-30T08:00:00+00:00", "v": 8075.25}, {"t": "2024-08-30T12:00:00+00:00", "v": 7896.53}, {"t": "2024-08-30T16:00:00+00:00", "v": 7980.72}, {"t": "2024-08-30T20:00:00+00:00", "v": 8025.65}, {"t": "2024-08-31T00:00:00+00:00", "v": 8025.65}, {"t": "2024-08-31T04:00:00+00:00", "v": 8025.65}, {"t": "2024-08-31T08:00:00+00:00", "v": 8025.65}, {"t": "2024-08-31T12:00:00+00:00", "v": 8025.65}, {"t": "2024-08-31T16:00:00+00:00", "v": 8025.65}, {"t": "2024-08-31T20:00:00+00:00", "v": 8025.65}, {"t": "2024-09-01T00:00:00+00:00", "v": 8025.65}, {"t": "2024-09-01T04:00:00+00:00", "v": 8025.65}, {"t": "2024-09-01T08:00:00+00:00", "v": 8025.65}, {"t": "2024-09-01T12:00:00+00:00", "v": 8025.65}, {"t": "2024-09-01T16:00:00+00:00", "v": 8025.65}, {"t": "2024-09-01T20:00:00+00:00", "v": 8025.65}, {"t": "2024-09-02T00:00:00+00:00", "v": 8025.65}, {"t": "2024-09-02T04:00:00+00:00", "v": 8025.65}, {"t": "2024-09-02T08:00:00+00:00", "v": 8025.65}, {"t": "2024-09-02T12:00:00+00:00", "v": 8025.65}, {"t": "2024-09-02T16:00:00+00:00", "v": 8025.65}, {"t": "2024-09-02T20:00:00+00:00", "v": 8025.65}, {"t": "2024-09-03T00:00:00+00:00", "v": 8025.65}, {"t": "2024-09-03T04:00:00+00:00", "v": 8025.65}, {"t": "2024-09-03T08:00:00+00:00", "v": 8025.65}, {"t": "2024-09-03T12:00:00+00:00", "v": 8025.65}, {"t": "2024-09-03T16:00:00+00:00", "v": 8025.65}, {"t": "2024-09-03T20:00:00+00:00", "v": 8025.65}, {"t": "2024-09-04T00:00:00+00:00", "v": 8025.65}, {"t": "2024-09-04T04:00:00+00:00", "v": 8025.65}, {"t": "2024-09-04T08:00:00+00:00", "v": 8025.65}, {"t": "2024-09-04T12:00:00+00:00", "v": 8025.65}, {"t": "2024-09-04T16:00:00+00:00", "v": 8025.65}, {"t": "2024-09-04T20:00:00+00:00", "v": 8025.65}, {"t": "2024-09-05T00:00:00+00:00", "v": 8025.65}, {"t": "2024-09-05T04:00:00+00:00", "v": 8025.65}, {"t": "2024-09-05T08:00:00+00:00", "v": 8025.65}, {"t": "2024-09-05T12:00:00+00:00", "v": 8025.65}, {"t": "2024-09-05T16:00:00+00:00", "v": 8025.65}, {"t": "2024-09-05T20:00:00+00:00", "v": 8025.65}, {"t": "2024-09-06T00:00:00+00:00", "v": 8025.65}, {"t": "2024-09-06T04:00:00+00:00", "v": 8025.65}, {"t": "2024-09-06T08:00:00+00:00", "v": 8025.65}, {"t": "2024-09-06T12:00:00+00:00", "v": 8025.65}, {"t": "2024-09-06T16:00:00+00:00", "v": 8025.65}, {"t": "2024-09-06T20:00:00+00:00", "v": 8025.65}, {"t": "2024-09-07T00:00:00+00:00", "v": 8025.65}, {"t": "2024-09-07T04:00:00+00:00", "v": 8025.65}, {"t": "2024-09-07T08:00:00+00:00", "v": 8025.65}, {"t": "2024-09-07T12:00:00+00:00", "v": 8025.65}, {"t": "2024-09-07T16:00:00+00:00", "v": 8025.65}, {"t": "2024-09-07T20:00:00+00:00", "v": 8025.65}, {"t": "2024-09-08T00:00:00+00:00", "v": 8025.65}, {"t": "2024-09-08T04:00:00+00:00", "v": 8025.65}, {"t": "2024-09-08T08:00:00+00:00", "v": 8025.65}, {"t": "2024-09-08T12:00:00+00:00", "v": 8025.65}, {"t": "2024-09-08T16:00:00+00:00", "v": 8025.65}, {"t": "2024-09-08T20:00:00+00:00", "v": 8025.65}, {"t": "2024-09-09T00:00:00+00:00", "v": 8025.65}, {"t": "2024-09-09T04:00:00+00:00", "v": 8025.65}, {"t": "2024-09-09T08:00:00+00:00", "v": 8025.65}, {"t": "2024-09-09T12:00:00+00:00", "v": 8025.65}, {"t": "2024-09-09T16:00:00+00:00", "v": 8025.65}, {"t": "2024-09-09T20:00:00+00:00", "v": 8025.65}, {"t": "2024-09-10T00:00:00+00:00", "v": 8014.03}, {"t": "2024-09-10T04:00:00+00:00", "v": 8112.75}, {"t": "2024-09-10T08:00:00+00:00", "v": 8115.16}, {"t": "2024-09-10T12:00:00+00:00", "v": 8026.08}, {"t": "2024-09-10T16:00:00+00:00", "v": 8219.41}, {"t": "2024-09-10T20:00:00+00:00", "v": 8172.47}, {"t": "2024-09-11T00:00:00+00:00", "v": 8053.89}, {"t": "2024-09-11T04:00:00+00:00", "v": 8039.99}, {"t": "2024-09-11T08:00:00+00:00", "v": 8052.33}, {"t": "2024-09-11T12:00:00+00:00", "v": 8030.74}, {"t": "2024-09-11T16:00:00+00:00", "v": 8030.74}, {"t": "2024-09-11T20:00:00+00:00", "v": 8030.74}, {"t": "2024-09-12T00:00:00+00:00", "v": 8030.74}, {"t": "2024-09-12T04:00:00+00:00", "v": 8030.74}, {"t": "2024-09-12T08:00:00+00:00", "v": 8030.74}, {"t": "2024-09-12T12:00:00+00:00", "v": 8030.74}, {"t": "2024-09-12T16:00:00+00:00", "v": 8030.74}, {"t": "2024-09-12T20:00:00+00:00", "v": 8030.74}, {"t": "2024-09-13T00:00:00+00:00", "v": 8030.74}, {"t": "2024-09-13T04:00:00+00:00", "v": 8030.74}, {"t": "2024-09-13T08:00:00+00:00", "v": 8030.74}, {"t": "2024-09-13T12:00:00+00:00", "v": 8030.74}, {"t": "2024-09-13T16:00:00+00:00", "v": 8030.74}, {"t": "2024-09-13T20:00:00+00:00", "v": 8030.74}, {"t": "2024-09-14T00:00:00+00:00", "v": 8030.74}, {"t": "2024-09-14T04:00:00+00:00", "v": 8030.74}, {"t": "2024-09-14T08:00:00+00:00", "v": 8030.74}, {"t": "2024-09-14T12:00:00+00:00", "v": 8030.74}, {"t": "2024-09-14T16:00:00+00:00", "v": 8030.74}, {"t": "2024-09-14T20:00:00+00:00", "v": 8030.74}, {"t": "2024-09-15T00:00:00+00:00", "v": 8030.74}, {"t": "2024-09-15T04:00:00+00:00", "v": 8030.74}, {"t": "2024-09-15T08:00:00+00:00", "v": 8030.74}, {"t": "2024-09-15T12:00:00+00:00", "v": 8030.74}, {"t": "2024-09-15T16:00:00+00:00", "v": 8030.74}, {"t": "2024-09-15T20:00:00+00:00", "v": 8030.74}, {"t": "2024-09-16T00:00:00+00:00", "v": 8030.74}, {"t": "2024-09-16T04:00:00+00:00", "v": 8030.74}, {"t": "2024-09-16T08:00:00+00:00", "v": 8030.74}, {"t": "2024-09-16T12:00:00+00:00", "v": 8030.74}, {"t": "2024-09-16T16:00:00+00:00", "v": 8030.74}, {"t": "2024-09-16T20:00:00+00:00", "v": 8030.74}, {"t": "2024-09-17T00:00:00+00:00", "v": 8030.74}, {"t": "2024-09-17T04:00:00+00:00", "v": 8030.74}, {"t": "2024-09-17T08:00:00+00:00", "v": 8030.74}, {"t": "2024-09-17T12:00:00+00:00", "v": 8030.74}, {"t": "2024-09-17T16:00:00+00:00", "v": 8030.74}, {"t": "2024-09-17T20:00:00+00:00", "v": 8030.74}, {"t": "2024-09-18T00:00:00+00:00", "v": 8030.74}, {"t": "2024-09-18T04:00:00+00:00", "v": 8030.74}, {"t": "2024-09-18T08:00:00+00:00", "v": 8030.74}, {"t": "2024-09-18T12:00:00+00:00", "v": 8030.74}, {"t": "2024-09-18T16:00:00+00:00", "v": 8030.74}, {"t": "2024-09-18T20:00:00+00:00", "v": 8030.74}, {"t": "2024-09-19T00:00:00+00:00", "v": 8030.74}, {"t": "2024-09-19T04:00:00+00:00", "v": 8030.74}, {"t": "2024-09-19T08:00:00+00:00", "v": 8019.11}, {"t": "2024-09-19T12:00:00+00:00", "v": 8081.26}, {"t": "2024-09-19T16:00:00+00:00", "v": 8092.13}, {"t": "2024-09-19T20:00:00+00:00", "v": 8055.94}, {"t": "2024-09-20T00:00:00+00:00", "v": 8154.67}, {"t": "2024-09-20T04:00:00+00:00", "v": 8126.54}, {"t": "2024-09-20T08:00:00+00:00", "v": 8118.99}, {"t": "2024-09-20T12:00:00+00:00", "v": 8077.81}, {"t": "2024-09-20T16:00:00+00:00", "v": 8032.54}, {"t": "2024-09-20T20:00:00+00:00", "v": 8084.08}, {"t": "2024-09-21T00:00:00+00:00", "v": 8044.81}, {"t": "2024-09-21T04:00:00+00:00", "v": 8070.14}, {"t": "2024-09-21T08:00:00+00:00", "v": 8069.75}, {"t": "2024-09-21T12:00:00+00:00", "v": 8082.03}, {"t": "2024-09-21T16:00:00+00:00", "v": 8085.23}, {"t": "2024-09-21T20:00:00+00:00", "v": 8101.6}, {"t": "2024-09-22T00:00:00+00:00", "v": 8070.9}, {"t": "2024-09-22T04:00:00+00:00", "v": 8048.14}, {"t": "2024-09-22T08:00:00+00:00", "v": 8015.15}, {"t": "2024-09-22T12:00:00+00:00", "v": 8015.15}, {"t": "2024-09-22T16:00:00+00:00", "v": 8015.15}, {"t": "2024-09-22T20:00:00+00:00", "v": 8015.15}, {"t": "2024-09-23T00:00:00+00:00", "v": 8015.15}, {"t": "2024-09-23T04:00:00+00:00", "v": 8015.15}, {"t": "2024-09-23T08:00:00+00:00", "v": 8015.15}, {"t": "2024-09-23T12:00:00+00:00", "v": 8015.15}, {"t": "2024-09-23T16:00:00+00:00", "v": 8015.15}, {"t": "2024-09-23T20:00:00+00:00", "v": 8015.15}, {"t": "2024-09-24T00:00:00+00:00", "v": 8015.15}, {"t": "2024-09-24T04:00:00+00:00", "v": 8015.15}, {"t": "2024-09-24T08:00:00+00:00", "v": 8015.15}, {"t": "2024-09-24T12:00:00+00:00", "v": 8015.15}, {"t": "2024-09-24T16:00:00+00:00", "v": 8015.15}, {"t": "2024-09-24T20:00:00+00:00", "v": 8015.15}, {"t": "2024-09-25T00:00:00+00:00", "v": 8015.15}, {"t": "2024-09-25T04:00:00+00:00", "v": 8015.15}, {"t": "2024-09-25T08:00:00+00:00", "v": 8015.15}, {"t": "2024-09-25T12:00:00+00:00", "v": 8015.15}, {"t": "2024-09-25T16:00:00+00:00", "v": 8015.15}, {"t": "2024-09-25T20:00:00+00:00", "v": 8015.15}, {"t": "2024-09-26T00:00:00+00:00", "v": 8015.15}, {"t": "2024-09-26T04:00:00+00:00", "v": 8015.15}, {"t": "2024-09-26T08:00:00+00:00", "v": 8015.15}, {"t": "2024-09-26T12:00:00+00:00", "v": 8015.15}, {"t": "2024-09-26T16:00:00+00:00", "v": 8015.15}, {"t": "2024-09-26T20:00:00+00:00", "v": 8015.15}, {"t": "2024-09-27T00:00:00+00:00", "v": 8015.15}, {"t": "2024-09-27T04:00:00+00:00", "v": 8015.15}, {"t": "2024-09-27T08:00:00+00:00", "v": 8015.15}, {"t": "2024-09-27T12:00:00+00:00", "v": 8015.15}, {"t": "2024-09-27T16:00:00+00:00", "v": 8015.15}, {"t": "2024-09-27T20:00:00+00:00", "v": 8015.15}, {"t": "2024-09-28T00:00:00+00:00", "v": 8015.15}, {"t": "2024-09-28T04:00:00+00:00", "v": 8015.15}, {"t": "2024-09-28T08:00:00+00:00", "v": 8015.15}, {"t": "2024-09-28T12:00:00+00:00", "v": 8015.15}, {"t": "2024-09-28T16:00:00+00:00", "v": 8015.15}, {"t": "2024-09-28T20:00:00+00:00", "v": 8015.15}, {"t": "2024-09-29T00:00:00+00:00", "v": 8015.15}, {"t": "2024-09-29T04:00:00+00:00", "v": 8015.15}, {"t": "2024-09-29T08:00:00+00:00", "v": 8015.15}, {"t": "2024-09-29T12:00:00+00:00", "v": 8015.15}, {"t": "2024-09-29T16:00:00+00:00", "v": 8015.15}, {"t": "2024-09-29T20:00:00+00:00", "v": 8015.15}, {"t": "2024-09-30T00:00:00+00:00", "v": 8015.15}, {"t": "2024-09-30T04:00:00+00:00", "v": 8015.15}, {"t": "2024-09-30T08:00:00+00:00", "v": 8015.15}, {"t": "2024-09-30T12:00:00+00:00", "v": 8003.54}, {"t": "2024-09-30T16:00:00+00:00", "v": 7995.48}, {"t": "2024-09-30T20:00:00+00:00", "v": 7977.48}, {"t": "2024-10-01T00:00:00+00:00", "v": 8028.21}, {"t": "2024-10-01T04:00:00+00:00", "v": 8068.61}, {"t": "2024-10-01T08:00:00+00:00", "v": 8027.83}, {"t": "2024-10-01T12:00:00+00:00", "v": 7893.03}, {"t": "2024-10-01T16:00:00+00:00", "v": 7768.29}, {"t": "2024-10-01T20:00:00+00:00", "v": 7657.53}, {"t": "2024-10-02T00:00:00+00:00", "v": 7773.2}, {"t": "2024-10-02T04:00:00+00:00", "v": 7772.07}, {"t": "2024-10-02T08:00:00+00:00", "v": 7699.32}, {"t": "2024-10-02T12:00:00+00:00", "v": 7789.19}, {"t": "2024-10-02T16:00:00+00:00", "v": 7576.73}, {"t": "2024-10-02T20:00:00+00:00", "v": 7634.0}, {"t": "2024-10-03T00:00:00+00:00", "v": 7736.07}, {"t": "2024-10-03T04:00:00+00:00", "v": 7669.11}, {"t": "2024-10-03T08:00:00+00:00", "v": 7647.09}, {"t": "2024-10-03T12:00:00+00:00", "v": 7632.11}, {"t": "2024-10-03T16:00:00+00:00", "v": 7685.47}, {"t": "2024-10-03T20:00:00+00:00", "v": 7647.84}, {"t": "2024-10-04T00:00:00+00:00", "v": 7672.89}, {"t": "2024-10-04T04:00:00+00:00", "v": 7733.68}, {"t": "2024-10-04T08:00:00+00:00", "v": 7734.56}, {"t": "2024-10-04T12:00:00+00:00", "v": 7784.41}, {"t": "2024-10-04T16:00:00+00:00", "v": 7848.97}, {"t": "2024-10-04T20:00:00+00:00", "v": 7811.21}, {"t": "2024-10-05T00:00:00+00:00", "v": 7774.25}, {"t": "2024-10-05T04:00:00+00:00", "v": 7774.25}, {"t": "2024-10-05T08:00:00+00:00", "v": 7774.25}, {"t": "2024-10-05T12:00:00+00:00", "v": 7774.25}, {"t": "2024-10-05T16:00:00+00:00", "v": 7774.25}, {"t": "2024-10-05T20:00:00+00:00", "v": 7774.25}, {"t": "2024-10-06T00:00:00+00:00", "v": 7774.25}, {"t": "2024-10-06T04:00:00+00:00", "v": 7774.25}, {"t": "2024-10-06T08:00:00+00:00", "v": 7774.25}, {"t": "2024-10-06T12:00:00+00:00", "v": 7774.25}, {"t": "2024-10-06T16:00:00+00:00", "v": 7774.25}, {"t": "2024-10-06T20:00:00+00:00", "v": 7762.99}, {"t": "2024-10-07T00:00:00+00:00", "v": 7853.32}, {"t": "2024-10-07T04:00:00+00:00", "v": 7852.7}, {"t": "2024-10-07T08:00:00+00:00", "v": 7804.64}, {"t": "2024-10-07T12:00:00+00:00", "v": 7868.89}, {"t": "2024-10-07T16:00:00+00:00", "v": 7833.06}, {"t": "2024-10-07T20:00:00+00:00", "v": 7678.45}, {"t": "2024-10-08T00:00:00+00:00", "v": 7678.45}, {"t": "2024-10-08T04:00:00+00:00", "v": 7678.45}, {"t": "2024-10-08T08:00:00+00:00", "v": 7678.45}, {"t": "2024-10-08T12:00:00+00:00", "v": 7678.45}, {"t": "2024-10-08T16:00:00+00:00", "v": 7678.45}, {"t": "2024-10-08T20:00:00+00:00", "v": 7678.45}, {"t": "2024-10-09T00:00:00+00:00", "v": 7678.45}, {"t": "2024-10-09T04:00:00+00:00", "v": 7678.45}, {"t": "2024-10-09T08:00:00+00:00", "v": 7678.45}, {"t": "2024-10-09T12:00:00+00:00", "v": 7678.45}, {"t": "2024-10-09T16:00:00+00:00", "v": 7678.45}, {"t": "2024-10-09T20:00:00+00:00", "v": 7678.45}, {"t": "2024-10-10T00:00:00+00:00", "v": 7678.45}, {"t": "2024-10-10T04:00:00+00:00", "v": 7678.45}, {"t": "2024-10-10T08:00:00+00:00", "v": 7678.45}, {"t": "2024-10-10T12:00:00+00:00", "v": 7678.45}, {"t": "2024-10-10T16:00:00+00:00", "v": 7667.33}, {"t": "2024-10-10T20:00:00+00:00", "v": 7744.9}, {"t": "2024-10-11T00:00:00+00:00", "v": 7781.77}, {"t": "2024-10-11T04:00:00+00:00", "v": 7788.7}, {"t": "2024-10-11T08:00:00+00:00", "v": 7854.34}, {"t": "2024-10-11T12:00:00+00:00", "v": 7995.24}, {"t": "2024-10-11T16:00:00+00:00", "v": 8089.07}, {"t": "2024-10-11T20:00:00+00:00", "v": 8089.07}, {"t": "2024-10-12T00:00:00+00:00", "v": 8089.07}, {"t": "2024-10-12T04:00:00+00:00", "v": 8089.07}, {"t": "2024-10-12T08:00:00+00:00", "v": 8089.07}, {"t": "2024-10-12T12:00:00+00:00", "v": 8089.07}, {"t": "2024-10-12T16:00:00+00:00", "v": 8089.07}, {"t": "2024-10-12T20:00:00+00:00", "v": 8089.07}, {"t": "2024-10-13T00:00:00+00:00", "v": 8089.07}, {"t": "2024-10-13T04:00:00+00:00", "v": 8089.07}, {"t": "2024-10-13T08:00:00+00:00", "v": 8089.07}, {"t": "2024-10-13T12:00:00+00:00", "v": 8089.07}, {"t": "2024-10-13T16:00:00+00:00", "v": 8089.07}, {"t": "2024-10-13T20:00:00+00:00", "v": 8089.07}, {"t": "2024-10-14T00:00:00+00:00", "v": 8077.36}, {"t": "2024-10-14T04:00:00+00:00", "v": 8120.46}, {"t": "2024-10-14T08:00:00+00:00", "v": 8157.78}, {"t": "2024-10-14T12:00:00+00:00", "v": 8273.26}, {"t": "2024-10-14T16:00:00+00:00", "v": 8282.81}, {"t": "2024-10-14T20:00:00+00:00", "v": 8303.29}, {"t": "2024-10-15T00:00:00+00:00", "v": 8218.22}, {"t": "2024-10-15T04:00:00+00:00", "v": 8250.77}, {"t": "2024-10-15T08:00:00+00:00", "v": 8214.33}, {"t": "2024-10-15T12:00:00+00:00", "v": 8293.74}, {"t": "2024-10-15T16:00:00+00:00", "v": 8412.87}, {"t": "2024-10-15T20:00:00+00:00", "v": 8426.56}, {"t": "2024-10-16T00:00:00+00:00", "v": 8429.7}, {"t": "2024-10-16T04:00:00+00:00", "v": 8417.39}, {"t": "2024-10-16T08:00:00+00:00", "v": 8533.88}, {"t": "2024-10-16T12:00:00+00:00", "v": 8513.65}, {"t": "2024-10-16T16:00:00+00:00", "v": 8514.27}, {"t": "2024-10-16T20:00:00+00:00", "v": 8497.69}, {"t": "2024-10-17T00:00:00+00:00", "v": 8497.18}, {"t": "2024-10-17T04:00:00+00:00", "v": 8456.34}, {"t": "2024-10-17T08:00:00+00:00", "v": 8404.07}, {"t": "2024-10-17T12:00:00+00:00", "v": 8491.03}, {"t": "2024-10-17T16:00:00+00:00", "v": 8397.28}, {"t": "2024-10-17T20:00:00+00:00", "v": 8471.42}, {"t": "2024-10-18T00:00:00+00:00", "v": 8493.41}, {"t": "2024-10-18T04:00:00+00:00", "v": 8547.2}, {"t": "2024-10-18T08:00:00+00:00", "v": 8510.0}, {"t": "2024-10-18T12:00:00+00:00", "v": 8640.31}, {"t": "2024-10-18T16:00:00+00:00", "v": 8625.36}, {"t": "2024-10-18T20:00:00+00:00", "v": 8601.36}, {"t": "2024-10-19T00:00:00+00:00", "v": 8604.5}, {"t": "2024-10-19T04:00:00+00:00", "v": 8576.72}, {"t": "2024-10-19T08:00:00+00:00", "v": 8576.72}, {"t": "2024-10-19T12:00:00+00:00", "v": 8576.72}, {"t": "2024-10-19T16:00:00+00:00", "v": 8576.72}, {"t": "2024-10-19T20:00:00+00:00", "v": 8576.72}, {"t": "2024-10-20T00:00:00+00:00", "v": 8576.72}, {"t": "2024-10-20T04:00:00+00:00", "v": 8576.72}, {"t": "2024-10-20T08:00:00+00:00", "v": 8576.72}, {"t": "2024-10-20T12:00:00+00:00", "v": 8576.72}, {"t": "2024-10-20T16:00:00+00:00", "v": 8576.72}, {"t": "2024-10-20T20:00:00+00:00", "v": 8576.72}, {"t": "2024-10-21T00:00:00+00:00", "v": 8576.72}, {"t": "2024-10-21T04:00:00+00:00", "v": 8576.72}, {"t": "2024-10-21T08:00:00+00:00", "v": 8576.72}, {"t": "2024-10-21T12:00:00+00:00", "v": 8576.72}, {"t": "2024-10-21T16:00:00+00:00", "v": 8576.72}, {"t": "2024-10-21T20:00:00+00:00", "v": 8576.72}, {"t": "2024-10-22T00:00:00+00:00", "v": 8576.72}, {"t": "2024-10-22T04:00:00+00:00", "v": 8576.72}, {"t": "2024-10-22T08:00:00+00:00", "v": 8576.72}, {"t": "2024-10-22T12:00:00+00:00", "v": 8576.72}, {"t": "2024-10-22T16:00:00+00:00", "v": 8576.72}, {"t": "2024-10-22T20:00:00+00:00", "v": 8576.72}, {"t": "2024-10-23T00:00:00+00:00", "v": 8576.72}, {"t": "2024-10-23T04:00:00+00:00", "v": 8576.72}, {"t": "2024-10-23T08:00:00+00:00", "v": 8576.72}, {"t": "2024-10-23T12:00:00+00:00", "v": 8564.29}, {"t": "2024-10-23T16:00:00+00:00", "v": 8602.95}, {"t": "2024-10-23T20:00:00+00:00", "v": 8626.86}, {"t": "2024-10-24T00:00:00+00:00", "v": 8694.99}, {"t": "2024-10-24T04:00:00+00:00", "v": 8679.61}, {"t": "2024-10-24T08:00:00+00:00", "v": 8700.42}, {"t": "2024-10-24T12:00:00+00:00", "v": 8741.26}, {"t": "2024-10-24T16:00:00+00:00", "v": 8741.26}, {"t": "2024-10-24T20:00:00+00:00", "v": 8741.26}, {"t": "2024-10-25T00:00:00+00:00", "v": 8741.26}, {"t": "2024-10-25T04:00:00+00:00", "v": 8741.26}, {"t": "2024-10-25T08:00:00+00:00", "v": 8741.26}, {"t": "2024-10-25T12:00:00+00:00", "v": 8741.26}, {"t": "2024-10-25T16:00:00+00:00", "v": 8741.26}, {"t": "2024-10-25T20:00:00+00:00", "v": 8741.26}, {"t": "2024-10-26T00:00:00+00:00", "v": 8741.26}, {"t": "2024-10-26T04:00:00+00:00", "v": 8741.26}, {"t": "2024-10-26T08:00:00+00:00", "v": 8741.26}, {"t": "2024-10-26T12:00:00+00:00", "v": 8741.26}, {"t": "2024-10-26T16:00:00+00:00", "v": 8741.26}, {"t": "2024-10-26T20:00:00+00:00", "v": 8741.26}, {"t": "2024-10-27T00:00:00+00:00", "v": 8741.26}, {"t": "2024-10-27T04:00:00+00:00", "v": 8741.26}, {"t": "2024-10-27T08:00:00+00:00", "v": 8741.26}, {"t": "2024-10-27T12:00:00+00:00", "v": 8741.26}, {"t": "2024-10-27T16:00:00+00:00", "v": 8741.26}, {"t": "2024-10-27T20:00:00+00:00", "v": 8728.6}, {"t": "2024-10-28T00:00:00+00:00", "v": 8689.58}, {"t": "2024-10-28T04:00:00+00:00", "v": 8782.36}, {"t": "2024-10-28T08:00:00+00:00", "v": 8824.58}, {"t": "2024-10-28T12:00:00+00:00", "v": 8790.06}, {"t": "2024-10-28T16:00:00+00:00", "v": 8932.63}, {"t": "2024-10-28T20:00:00+00:00", "v": 8968.63}, {"t": "2024-10-29T00:00:00+00:00", "v": 8968.63}, {"t": "2024-10-29T04:00:00+00:00", "v": 8955.64}, {"t": "2024-10-29T08:00:00+00:00", "v": 9017.43}, {"t": "2024-10-29T12:00:00+00:00", "v": 9137.1}, {"t": "2024-10-29T16:00:00+00:00", "v": 9154.25}, {"t": "2024-10-29T20:00:00+00:00", "v": 9181.74}, {"t": "2024-10-30T00:00:00+00:00", "v": 9115.79}, {"t": "2024-10-30T04:00:00+00:00", "v": 9113.14}, {"t": "2024-10-30T08:00:00+00:00", "v": 9077.58}, {"t": "2024-10-30T12:00:00+00:00", "v": 9091.96}, {"t": "2024-10-30T16:00:00+00:00", "v": 9064.59}, {"t": "2024-10-30T20:00:00+00:00", "v": 9129.91}, {"t": "2024-10-31T00:00:00+00:00", "v": 9127.14}, {"t": "2024-10-31T04:00:00+00:00", "v": 9138.23}, {"t": "2024-10-31T08:00:00+00:00", "v": 9111.25}, {"t": "2024-10-31T12:00:00+00:00", "v": 8907.98}, {"t": "2024-10-31T16:00:00+00:00", "v": 8840.76}, {"t": "2024-10-31T20:00:00+00:00", "v": 8872.79}, {"t": "2024-11-01T00:00:00+00:00", "v": 8753.5}, {"t": "2024-11-01T04:00:00+00:00", "v": 8739.25}, {"t": "2024-11-01T08:00:00+00:00", "v": 8821.78}, {"t": "2024-11-01T12:00:00+00:00", "v": 8821.78}, {"t": "2024-11-01T16:00:00+00:00", "v": 8821.78}, {"t": "2024-11-01T20:00:00+00:00", "v": 8821.78}, {"t": "2024-11-02T00:00:00+00:00", "v": 8821.78}, {"t": "2024-11-02T04:00:00+00:00", "v": 8809.0}, {"t": "2024-11-02T08:00:00+00:00", "v": 8782.89}, {"t": "2024-11-02T12:00:00+00:00", "v": 8751.49}, {"t": "2024-11-02T16:00:00+00:00", "v": 8768.01}, {"t": "2024-11-02T20:00:00+00:00", "v": 8748.33}, {"t": "2024-11-03T00:00:00+00:00", "v": 8624.86}, {"t": "2024-11-03T04:00:00+00:00", "v": 8628.39}, {"t": "2024-11-03T08:00:00+00:00", "v": 8619.06}, {"t": "2024-11-03T12:00:00+00:00", "v": 8589.16}, {"t": "2024-11-03T16:00:00+00:00", "v": 8660.68}, {"t": "2024-11-03T20:00:00+00:00", "v": 8673.16}, {"t": "2024-11-04T00:00:00+00:00", "v": 8709.36}, {"t": "2024-11-04T04:00:00+00:00", "v": 8654.75}, {"t": "2024-11-04T08:00:00+00:00", "v": 8677.58}, {"t": "2024-11-04T12:00:00+00:00", "v": 8660.55}, {"t": "2024-11-04T16:00:00+00:00", "v": 8562.05}, {"t": "2024-11-04T20:00:00+00:00", "v": 8562.55}, {"t": "2024-11-05T00:00:00+00:00", "v": 8601.65}, {"t": "2024-11-05T04:00:00+00:00", "v": 8601.65}, {"t": "2024-11-05T08:00:00+00:00", "v": 8601.65}, {"t": "2024-11-05T12:00:00+00:00", "v": 8601.65}, {"t": "2024-11-05T16:00:00+00:00", "v": 8601.65}, {"t": "2024-11-05T20:00:00+00:00", "v": 8601.65}, {"t": "2024-11-06T00:00:00+00:00", "v": 8601.65}, {"t": "2024-11-06T04:00:00+00:00", "v": 8601.65}, {"t": "2024-11-06T08:00:00+00:00", "v": 8601.65}, {"t": "2024-11-06T12:00:00+00:00", "v": 8601.65}, {"t": "2024-11-06T16:00:00+00:00", "v": 8601.65}, {"t": "2024-11-06T20:00:00+00:00", "v": 8601.65}, {"t": "2024-11-07T00:00:00+00:00", "v": 8601.65}, {"t": "2024-11-07T04:00:00+00:00", "v": 8601.65}, {"t": "2024-11-07T08:00:00+00:00", "v": 8601.65}, {"t": "2024-11-07T12:00:00+00:00", "v": 8601.65}, {"t": "2024-11-07T16:00:00+00:00", "v": 8601.65}, {"t": "2024-11-07T20:00:00+00:00", "v": 8601.65}, {"t": "2024-11-08T00:00:00+00:00", "v": 8601.65}, {"t": "2024-11-08T04:00:00+00:00", "v": 8601.65}, {"t": "2024-11-08T08:00:00+00:00", "v": 8601.65}, {"t": "2024-11-08T12:00:00+00:00", "v": 8601.65}, {"t": "2024-11-08T16:00:00+00:00", "v": 8601.65}, {"t": "2024-11-08T20:00:00+00:00", "v": 8601.65}, {"t": "2024-11-09T00:00:00+00:00", "v": 8601.65}, {"t": "2024-11-09T04:00:00+00:00", "v": 8601.65}, {"t": "2024-11-09T08:00:00+00:00", "v": 8601.65}, {"t": "2024-11-09T12:00:00+00:00", "v": 8601.65}, {"t": "2024-11-09T16:00:00+00:00", "v": 8601.65}, {"t": "2024-11-09T20:00:00+00:00", "v": 8601.65}, {"t": "2024-11-10T00:00:00+00:00", "v": 8601.65}, {"t": "2024-11-10T04:00:00+00:00", "v": 8601.65}, {"t": "2024-11-10T08:00:00+00:00", "v": 8589.19}, {"t": "2024-11-10T12:00:00+00:00", "v": 8566.85}, {"t": "2024-11-10T16:00:00+00:00", "v": 8576.19}, {"t": "2024-11-10T20:00:00+00:00", "v": 8643.77}, {"t": "2024-11-11T00:00:00+00:00", "v": 8776.23}, {"t": "2024-11-11T04:00:00+00:00", "v": 8724.56}, {"t": "2024-11-11T08:00:00+00:00", "v": 8827.69}, {"t": "2024-11-11T12:00:00+00:00", "v": 9037.08}, {"t": "2024-11-11T16:00:00+00:00", "v": 9261.72}, {"t": "2024-11-11T20:00:00+00:00", "v": 9537.39}, {"t": "2024-11-12T00:00:00+00:00", "v": 9474.97}, {"t": "2024-11-12T04:00:00+00:00", "v": 9576.49}, {"t": "2024-11-12T08:00:00+00:00", "v": 9375.59}, {"t": "2024-11-12T12:00:00+00:00", "v": 9315.65}, {"t": "2024-11-12T16:00:00+00:00", "v": 9538.03}, {"t": "2024-11-12T20:00:00+00:00", "v": 9458.32}, {"t": "2024-11-13T00:00:00+00:00", "v": 9365.93}, {"t": "2024-11-13T04:00:00+00:00", "v": 9391.07}, {"t": "2024-11-13T08:00:00+00:00", "v": 9427.05}, {"t": "2024-11-13T12:00:00+00:00", "v": 9959.38}, {"t": "2024-11-13T16:00:00+00:00", "v": 9701.44}, {"t": "2024-11-13T20:00:00+00:00", "v": 9716.15}, {"t": "2024-11-14T00:00:00+00:00", "v": 9672.0}, {"t": "2024-11-14T04:00:00+00:00", "v": 9762.35}, {"t": "2024-11-14T08:00:00+00:00", "v": 9836.48}, {"t": "2024-11-14T12:00:00+00:00", "v": 9454.24}, {"t": "2024-11-14T16:00:00+00:00", "v": 9619.36}, {"t": "2024-11-14T20:00:00+00:00", "v": 9371.44}, {"t": "2024-11-15T00:00:00+00:00", "v": 9371.44}, {"t": "2024-11-15T04:00:00+00:00", "v": 9371.44}, {"t": "2024-11-15T08:00:00+00:00", "v": 9371.44}, {"t": "2024-11-15T12:00:00+00:00", "v": 9371.44}, {"t": "2024-11-15T16:00:00+00:00", "v": 9371.44}, {"t": "2024-11-15T20:00:00+00:00", "v": 9371.44}, {"t": "2024-11-16T00:00:00+00:00", "v": 9371.44}, {"t": "2024-11-16T04:00:00+00:00", "v": 9371.44}, {"t": "2024-11-16T08:00:00+00:00", "v": 9371.44}, {"t": "2024-11-16T12:00:00+00:00", "v": 9371.44}, {"t": "2024-11-16T16:00:00+00:00", "v": 9371.44}, {"t": "2024-11-16T20:00:00+00:00", "v": 9371.44}, {"t": "2024-11-17T00:00:00+00:00", "v": 9371.44}, {"t": "2024-11-17T04:00:00+00:00", "v": 9371.44}, {"t": "2024-11-17T08:00:00+00:00", "v": 9371.44}, {"t": "2024-11-17T12:00:00+00:00", "v": 9371.44}, {"t": "2024-11-17T16:00:00+00:00", "v": 9371.44}, {"t": "2024-11-17T20:00:00+00:00", "v": 9371.44}, {"t": "2024-11-18T00:00:00+00:00", "v": 9371.44}, {"t": "2024-11-18T04:00:00+00:00", "v": 9371.44}, {"t": "2024-11-18T08:00:00+00:00", "v": 9371.44}, {"t": "2024-11-18T12:00:00+00:00", "v": 9371.44}, {"t": "2024-11-18T16:00:00+00:00", "v": 9371.44}, {"t": "2024-11-18T20:00:00+00:00", "v": 9371.44}, {"t": "2024-11-19T00:00:00+00:00", "v": 9371.44}, {"t": "2024-11-19T04:00:00+00:00", "v": 9371.44}, {"t": "2024-11-19T08:00:00+00:00", "v": 9371.44}, {"t": "2024-11-19T12:00:00+00:00", "v": 9371.44}, {"t": "2024-11-19T16:00:00+00:00", "v": 9371.44}, {"t": "2024-11-19T20:00:00+00:00", "v": 9371.44}, {"t": "2024-11-20T00:00:00+00:00", "v": 9371.44}, {"t": "2024-11-20T04:00:00+00:00", "v": 9371.44}, {"t": "2024-11-20T08:00:00+00:00", "v": 9371.44}, {"t": "2024-11-20T12:00:00+00:00", "v": 9371.44}, {"t": "2024-11-20T16:00:00+00:00", "v": 9371.44}, {"t": "2024-11-20T20:00:00+00:00", "v": 9371.44}, {"t": "2024-11-21T00:00:00+00:00", "v": 9371.44}, {"t": "2024-11-21T04:00:00+00:00", "v": 9371.44}, {"t": "2024-11-21T08:00:00+00:00", "v": 9371.44}, {"t": "2024-11-21T12:00:00+00:00", "v": 9371.44}, {"t": "2024-11-21T16:00:00+00:00", "v": 9371.44}, {"t": "2024-11-21T20:00:00+00:00", "v": 9371.44}, {"t": "2024-11-22T00:00:00+00:00", "v": 9371.44}, {"t": "2024-11-22T04:00:00+00:00", "v": 9357.87}, {"t": "2024-11-22T08:00:00+00:00", "v": 9329.22}, {"t": "2024-11-22T12:00:00+00:00", "v": 9310.18}, {"t": "2024-11-22T16:00:00+00:00", "v": 9348.73}, {"t": "2024-11-22T20:00:00+00:00", "v": 9330.06}, {"t": "2024-11-23T00:00:00+00:00", "v": 9307.16}, {"t": "2024-11-23T04:00:00+00:00", "v": 9298.39}, {"t": "2024-11-23T08:00:00+00:00", "v": 9284.63}, {"t": "2024-11-23T12:00:00+00:00", "v": 9283.5}, {"t": "2024-11-23T16:00:00+00:00", "v": 9198.48}, {"t": "2024-11-23T20:00:00+00:00", "v": 9201.24}, {"t": "2024-11-24T00:00:00+00:00", "v": 9201.24}, {"t": "2024-11-24T04:00:00+00:00", "v": 9201.24}, {"t": "2024-11-24T08:00:00+00:00", "v": 9201.24}, {"t": "2024-11-24T12:00:00+00:00", "v": 9201.24}, {"t": "2024-11-24T16:00:00+00:00", "v": 9201.24}, {"t": "2024-11-24T20:00:00+00:00", "v": 9201.24}, {"t": "2024-11-25T00:00:00+00:00", "v": 9201.24}, {"t": "2024-11-25T04:00:00+00:00", "v": 9201.24}, {"t": "2024-11-25T08:00:00+00:00", "v": 9201.24}, {"t": "2024-11-25T12:00:00+00:00", "v": 9187.91}, {"t": "2024-11-25T16:00:00+00:00", "v": 9059.91}, {"t": "2024-11-25T20:00:00+00:00", "v": 8906.84}, {"t": "2024-11-26T00:00:00+00:00", "v": 9042.78}, {"t": "2024-11-26T04:00:00+00:00", "v": 8975.81}, {"t": "2024-11-26T08:00:00+00:00", "v": 8843.6}, {"t": "2024-11-26T12:00:00+00:00", "v": 8882.54}, {"t": "2024-11-26T16:00:00+00:00", "v": 8777.59}, {"t": "2024-11-26T20:00:00+00:00", "v": 8804.28}, {"t": "2024-11-27T00:00:00+00:00", "v": 8862.44}, {"t": "2024-11-27T04:00:00+00:00", "v": 8962.42}, {"t": "2024-11-27T08:00:00+00:00", "v": 8936.59}, {"t": "2024-11-27T12:00:00+00:00", "v": 9152.23}, {"t": "2024-11-27T16:00:00+00:00", "v": 9250.29}, {"t": "2024-11-27T20:00:00+00:00", "v": 9177.68}, {"t": "2024-11-28T00:00:00+00:00", "v": 9141.8}, {"t": "2024-11-28T04:00:00+00:00", "v": 9120.37}, {"t": "2024-11-28T08:00:00+00:00", "v": 9135.68}, {"t": "2024-11-28T12:00:00+00:00", "v": 9091.19}, {"t": "2024-11-28T16:00:00+00:00", "v": 9105.64}, {"t": "2024-11-28T20:00:00+00:00", "v": 9157.68}, {"t": "2024-11-29T00:00:00+00:00", "v": 9234.87}, {"t": "2024-11-29T04:00:00+00:00", "v": 9234.87}, {"t": "2024-11-29T08:00:00+00:00", "v": 9234.87}, {"t": "2024-11-29T12:00:00+00:00", "v": 9234.87}, {"t": "2024-11-29T16:00:00+00:00", "v": 9234.87}, {"t": "2024-11-29T20:00:00+00:00", "v": 9234.87}, {"t": "2024-11-30T00:00:00+00:00", "v": 9234.87}, {"t": "2024-11-30T04:00:00+00:00", "v": 9234.87}, {"t": "2024-11-30T08:00:00+00:00", "v": 9234.87}, {"t": "2024-11-30T12:00:00+00:00", "v": 9234.87}, {"t": "2024-11-30T16:00:00+00:00", "v": 9234.87}, {"t": "2024-11-30T20:00:00+00:00", "v": 9234.87}, {"t": "2024-12-01T00:00:00+00:00", "v": 9234.87}, {"t": "2024-12-01T04:00:00+00:00", "v": 9234.87}, {"t": "2024-12-01T08:00:00+00:00", "v": 9234.87}, {"t": "2024-12-01T12:00:00+00:00", "v": 9234.87}, {"t": "2024-12-01T16:00:00+00:00", "v": 9234.87}, {"t": "2024-12-01T20:00:00+00:00", "v": 9234.87}, {"t": "2024-12-02T00:00:00+00:00", "v": 9234.87}, {"t": "2024-12-02T04:00:00+00:00", "v": 9234.87}, {"t": "2024-12-02T08:00:00+00:00", "v": 9234.87}, {"t": "2024-12-02T12:00:00+00:00", "v": 9234.87}, {"t": "2024-12-02T16:00:00+00:00", "v": 9234.87}, {"t": "2024-12-02T20:00:00+00:00", "v": 9234.87}, {"t": "2024-12-03T00:00:00+00:00", "v": 9234.87}, {"t": "2024-12-03T04:00:00+00:00", "v": 9234.87}, {"t": "2024-12-03T08:00:00+00:00", "v": 9234.87}, {"t": "2024-12-03T12:00:00+00:00", "v": 9234.87}, {"t": "2024-12-03T16:00:00+00:00", "v": 9234.87}, {"t": "2024-12-03T20:00:00+00:00", "v": 9234.87}, {"t": "2024-12-04T00:00:00+00:00", "v": 9234.87}, {"t": "2024-12-04T04:00:00+00:00", "v": 9234.87}, {"t": "2024-12-04T08:00:00+00:00", "v": 9234.87}, {"t": "2024-12-04T12:00:00+00:00", "v": 9234.87}, {"t": "2024-12-04T16:00:00+00:00", "v": 9234.87}, {"t": "2024-12-04T20:00:00+00:00", "v": 9234.87}, {"t": "2024-12-05T00:00:00+00:00", "v": 9221.5}, {"t": "2024-12-05T04:00:00+00:00", "v": 9158.89}, {"t": "2024-12-05T08:00:00+00:00", "v": 9186.62}, {"t": "2024-12-05T12:00:00+00:00", "v": 9066.23}, {"t": "2024-12-05T16:00:00+00:00", "v": 8867.84}, {"t": "2024-12-05T20:00:00+00:00", "v": 8672.88}, {"t": "2024-12-06T00:00:00+00:00", "v": 8672.88}, {"t": "2024-12-06T04:00:00+00:00", "v": 8672.88}, {"t": "2024-12-06T08:00:00+00:00", "v": 8672.88}, {"t": "2024-12-06T12:00:00+00:00", "v": 8672.88}, {"t": "2024-12-06T16:00:00+00:00", "v": 8672.88}, {"t": "2024-12-06T20:00:00+00:00", "v": 8672.88}, {"t": "2024-12-07T00:00:00+00:00", "v": 8672.88}, {"t": "2024-12-07T04:00:00+00:00", "v": 8672.88}, {"t": "2024-12-07T08:00:00+00:00", "v": 8672.88}, {"t": "2024-12-07T12:00:00+00:00", "v": 8672.88}, {"t": "2024-12-07T16:00:00+00:00", "v": 8672.88}, {"t": "2024-12-07T20:00:00+00:00", "v": 8672.88}, {"t": "2024-12-08T00:00:00+00:00", "v": 8672.88}, {"t": "2024-12-08T04:00:00+00:00", "v": 8672.88}, {"t": "2024-12-08T08:00:00+00:00", "v": 8672.88}, {"t": "2024-12-08T12:00:00+00:00", "v": 8672.88}, {"t": "2024-12-08T16:00:00+00:00", "v": 8672.88}, {"t": "2024-12-08T20:00:00+00:00", "v": 8672.88}, {"t": "2024-12-09T00:00:00+00:00", "v": 8672.88}, {"t": "2024-12-09T04:00:00+00:00", "v": 8672.88}, {"t": "2024-12-09T08:00:00+00:00", "v": 8672.88}, {"t": "2024-12-09T12:00:00+00:00", "v": 8672.88}, {"t": "2024-12-09T16:00:00+00:00", "v": 8672.88}, {"t": "2024-12-09T20:00:00+00:00", "v": 8672.88}, {"t": "2024-12-10T00:00:00+00:00", "v": 8672.88}, {"t": "2024-12-10T04:00:00+00:00", "v": 8672.88}, {"t": "2024-12-10T08:00:00+00:00", "v": 8672.88}, {"t": "2024-12-10T12:00:00+00:00", "v": 8672.88}, {"t": "2024-12-10T16:00:00+00:00", "v": 8672.88}, {"t": "2024-12-10T20:00:00+00:00", "v": 8672.88}, {"t": "2024-12-11T00:00:00+00:00", "v": 8672.88}, {"t": "2024-12-11T04:00:00+00:00", "v": 8672.88}, {"t": "2024-12-11T08:00:00+00:00", "v": 8672.88}, {"t": "2024-12-11T12:00:00+00:00", "v": 8672.88}, {"t": "2024-12-11T16:00:00+00:00", "v": 8672.88}, {"t": "2024-12-11T20:00:00+00:00", "v": 8672.88}, {"t": "2024-12-12T00:00:00+00:00", "v": 8672.88}, {"t": "2024-12-12T04:00:00+00:00", "v": 8672.88}, {"t": "2024-12-12T08:00:00+00:00", "v": 8672.88}, {"t": "2024-12-12T12:00:00+00:00", "v": 8672.88}, {"t": "2024-12-12T16:00:00+00:00", "v": 8672.88}, {"t": "2024-12-12T20:00:00+00:00", "v": 8672.88}, {"t": "2024-12-13T00:00:00+00:00", "v": 8660.32}, {"t": "2024-12-13T04:00:00+00:00", "v": 8688.95}, {"t": "2024-12-13T08:00:00+00:00", "v": 8714.46}, {"t": "2024-12-13T12:00:00+00:00", "v": 8664.05}, {"t": "2024-12-13T16:00:00+00:00", "v": 8804.6}, {"t": "2024-12-13T20:00:00+00:00", "v": 8805.04}, {"t": "2024-12-14T00:00:00+00:00", "v": 8862.3}, {"t": "2024-12-14T04:00:00+00:00", "v": 8842.61}, {"t": "2024-12-14T08:00:00+00:00", "v": 8820.91}, {"t": "2024-12-14T12:00:00+00:00", "v": 8821.96}, {"t": "2024-12-14T16:00:00+00:00", "v": 8798.36}, {"t": "2024-12-14T20:00:00+00:00", "v": 8793.31}, {"t": "2024-12-15T00:00:00+00:00", "v": 8793.31}, {"t": "2024-12-15T04:00:00+00:00", "v": 8793.31}, {"t": "2024-12-15T08:00:00+00:00", "v": 8793.31}, {"t": "2024-12-15T12:00:00+00:00", "v": 8793.31}, {"t": "2024-12-15T16:00:00+00:00", "v": 8793.31}, {"t": "2024-12-15T20:00:00+00:00", "v": 8780.58}, {"t": "2024-12-16T00:00:00+00:00", "v": 8781.0}, {"t": "2024-12-16T04:00:00+00:00", "v": 8816.41}, {"t": "2024-12-16T08:00:00+00:00", "v": 8710.6}, {"t": "2024-12-16T12:00:00+00:00", "v": 8933.96}, {"t": "2024-12-16T16:00:00+00:00", "v": 8955.86}, {"t": "2024-12-16T20:00:00+00:00", "v": 8908.46}, {"t": "2024-12-17T00:00:00+00:00", "v": 8976.59}, {"t": "2024-12-17T04:00:00+00:00", "v": 8969.12}, {"t": "2024-12-17T08:00:00+00:00", "v": 8969.96}, {"t": "2024-12-17T12:00:00+00:00", "v": 8945.38}, {"t": "2024-12-17T16:00:00+00:00", "v": 8941.94}, {"t": "2024-12-17T20:00:00+00:00", "v": 8907.2}, {"t": "2024-12-18T00:00:00+00:00", "v": 8790.14}, {"t": "2024-12-18T04:00:00+00:00", "v": 8753.98}, {"t": "2024-12-18T08:00:00+00:00", "v": 8826.14}, {"t": "2024-12-18T12:00:00+00:00", "v": 8768.24}, {"t": "2024-12-18T16:00:00+00:00", "v": 8621.05}, {"t": "2024-12-18T20:00:00+00:00", "v": 8621.05}, {"t": "2024-12-19T00:00:00+00:00", "v": 8621.05}, {"t": "2024-12-19T04:00:00+00:00", "v": 8621.05}, {"t": "2024-12-19T08:00:00+00:00", "v": 8621.05}, {"t": "2024-12-19T12:00:00+00:00", "v": 8621.05}, {"t": "2024-12-19T16:00:00+00:00", "v": 8608.57}, {"t": "2024-12-19T20:00:00+00:00", "v": 8625.03}, {"t": "2024-12-20T00:00:00+00:00", "v": 8592.9}, {"t": "2024-12-20T04:00:00+00:00", "v": 8659.29}, {"t": "2024-12-20T08:00:00+00:00", "v": 8207.83}, {"t": "2024-12-20T12:00:00+00:00", "v": 8591.31}, {"t": "2024-12-20T16:00:00+00:00", "v": 8594.67}, {"t": "2024-12-20T20:00:00+00:00", "v": 8663.72}, {"t": "2024-12-21T00:00:00+00:00", "v": 8629.99}, {"t": "2024-12-21T04:00:00+00:00", "v": 8772.6}, {"t": "2024-12-21T08:00:00+00:00", "v": 8706.47}, {"t": "2024-12-21T12:00:00+00:00", "v": 8638.93}, {"t": "2024-12-21T16:00:00+00:00", "v": 8616.0}, {"t": "2024-12-21T20:00:00+00:00", "v": 8614.94}, {"t": "2024-12-22T00:00:00+00:00", "v": 8587.32}, {"t": "2024-12-22T04:00:00+00:00", "v": 8504.42}, {"t": "2024-12-22T08:00:00+00:00", "v": 8504.42}, {"t": "2024-12-22T12:00:00+00:00", "v": 8504.42}, {"t": "2024-12-22T16:00:00+00:00", "v": 8504.42}, {"t": "2024-12-22T20:00:00+00:00", "v": 8504.42}, {"t": "2024-12-23T00:00:00+00:00", "v": 8504.42}, {"t": "2024-12-23T04:00:00+00:00", "v": 8504.42}, {"t": "2024-12-23T08:00:00+00:00", "v": 8504.42}, {"t": "2024-12-23T12:00:00+00:00", "v": 8504.42}, {"t": "2024-12-23T16:00:00+00:00", "v": 8504.42}, {"t": "2024-12-23T20:00:00+00:00", "v": 8504.42}, {"t": "2024-12-24T00:00:00+00:00", "v": 8504.42}, {"t": "2024-12-24T04:00:00+00:00", "v": 8492.11}, {"t": "2024-12-24T08:00:00+00:00", "v": 8507.87}, {"t": "2024-12-24T12:00:00+00:00", "v": 8857.23}, {"t": "2024-12-24T16:00:00+00:00", "v": 8789.13}, {"t": "2024-12-24T20:00:00+00:00", "v": 8883.81}, {"t": "2024-12-25T00:00:00+00:00", "v": 8827.77}, {"t": "2024-12-25T04:00:00+00:00", "v": 8832.91}, {"t": "2024-12-25T08:00:00+00:00", "v": 8817.77}, {"t": "2024-12-25T12:00:00+00:00", "v": 8865.26}, {"t": "2024-12-25T16:00:00+00:00", "v": 8865.26}, {"t": "2024-12-25T20:00:00+00:00", "v": 8865.26}, {"t": "2024-12-26T00:00:00+00:00", "v": 8865.26}, {"t": "2024-12-26T04:00:00+00:00", "v": 8865.26}, {"t": "2024-12-26T08:00:00+00:00", "v": 8865.26}, {"t": "2024-12-26T12:00:00+00:00", "v": 8865.26}, {"t": "2024-12-26T16:00:00+00:00", "v": 8865.26}, {"t": "2024-12-26T20:00:00+00:00", "v": 8865.26}, {"t": "2024-12-27T00:00:00+00:00", "v": 8865.26}, {"t": "2024-12-27T04:00:00+00:00", "v": 8865.26}, {"t": "2024-12-27T08:00:00+00:00", "v": 8865.26}, {"t": "2024-12-27T12:00:00+00:00", "v": 8865.26}, {"t": "2024-12-27T16:00:00+00:00", "v": 8865.26}, {"t": "2024-12-27T20:00:00+00:00", "v": 8865.26}, {"t": "2024-12-28T00:00:00+00:00", "v": 8865.26}, {"t": "2024-12-28T04:00:00+00:00", "v": 8865.26}, {"t": "2024-12-28T08:00:00+00:00", "v": 8865.26}, {"t": "2024-12-28T12:00:00+00:00", "v": 8865.26}, {"t": "2024-12-28T16:00:00+00:00", "v": 8865.26}, {"t": "2024-12-28T20:00:00+00:00", "v": 8865.26}, {"t": "2024-12-29T00:00:00+00:00", "v": 8865.26}, {"t": "2024-12-29T04:00:00+00:00", "v": 8865.26}, {"t": "2024-12-29T08:00:00+00:00", "v": 8865.26}, {"t": "2024-12-29T12:00:00+00:00", "v": 8865.26}, {"t": "2024-12-29T16:00:00+00:00", "v": 8865.26}, {"t": "2024-12-29T20:00:00+00:00", "v": 8865.26}, {"t": "2024-12-30T00:00:00+00:00", "v": 8865.26}, {"t": "2024-12-30T04:00:00+00:00", "v": 8865.26}, {"t": "2024-12-30T08:00:00+00:00", "v": 8865.26}, {"t": "2024-12-30T12:00:00+00:00", "v": 8865.26}, {"t": "2024-12-30T16:00:00+00:00", "v": 8865.26}, {"t": "2024-12-30T20:00:00+00:00", "v": 8865.26}, {"t": "2024-12-31T00:00:00+00:00", "v": 8865.26}, {"t": "2024-12-31T04:00:00+00:00", "v": 8865.26}, {"t": "2024-12-31T08:00:00+00:00", "v": 8865.26}, {"t": "2024-12-31T12:00:00+00:00", "v": 8865.26}, {"t": "2024-12-31T16:00:00+00:00", "v": 8865.26}, {"t": "2024-12-31T20:00:00+00:00", "v": 8865.26}, {"t": "2025-01-01T00:00:00+00:00", "v": 8865.26}, {"t": "2025-01-01T04:00:00+00:00", "v": 8865.26}, {"t": "2025-01-01T08:00:00+00:00", "v": 8865.26}, {"t": "2025-01-01T12:00:00+00:00", "v": 8865.26}, {"t": "2025-01-01T16:00:00+00:00", "v": 8865.26}, {"t": "2025-01-01T20:00:00+00:00", "v": 8865.26}, {"t": "2025-01-02T00:00:00+00:00", "v": 8865.26}, {"t": "2025-01-02T04:00:00+00:00", "v": 8865.26}, {"t": "2025-01-02T08:00:00+00:00", "v": 8865.26}, {"t": "2025-01-02T12:00:00+00:00", "v": 8865.26}, {"t": "2025-01-02T16:00:00+00:00", "v": 8865.26}, {"t": "2025-01-02T20:00:00+00:00", "v": 8865.26}, {"t": "2025-01-03T00:00:00+00:00", "v": 8865.26}, {"t": "2025-01-03T04:00:00+00:00", "v": 8865.26}, {"t": "2025-01-03T08:00:00+00:00", "v": 8865.26}, {"t": "2025-01-03T12:00:00+00:00", "v": 8865.26}, {"t": "2025-01-03T16:00:00+00:00", "v": 8865.26}, {"t": "2025-01-03T20:00:00+00:00", "v": 8865.26}, {"t": "2025-01-04T00:00:00+00:00", "v": 8865.26}, {"t": "2025-01-04T04:00:00+00:00", "v": 8865.26}, {"t": "2025-01-04T08:00:00+00:00", "v": 8865.26}, {"t": "2025-01-04T12:00:00+00:00", "v": 8865.26}, {"t": "2025-01-04T16:00:00+00:00", "v": 8865.26}, {"t": "2025-01-04T20:00:00+00:00", "v": 8865.26}, {"t": "2025-01-05T00:00:00+00:00", "v": 8865.26}, {"t": "2025-01-05T04:00:00+00:00", "v": 8865.26}, {"t": "2025-01-05T08:00:00+00:00", "v": 8865.26}, {"t": "2025-01-05T12:00:00+00:00", "v": 8865.26}, {"t": "2025-01-05T16:00:00+00:00", "v": 8865.26}, {"t": "2025-01-05T20:00:00+00:00", "v": 8852.42}, {"t": "2025-01-06T00:00:00+00:00", "v": 8918.02}, {"t": "2025-01-06T04:00:00+00:00", "v": 8936.37}, {"t": "2025-01-06T08:00:00+00:00", "v": 8932.24}, {"t": "2025-01-06T12:00:00+00:00", "v": 9188.77}, {"t": "2025-01-06T16:00:00+00:00", "v": 9159.17}, {"t": "2025-01-06T20:00:00+00:00", "v": 9200.2}, {"t": "2025-01-07T00:00:00+00:00", "v": 9148.37}, {"t": "2025-01-07T04:00:00+00:00", "v": 9146.75}, {"t": "2025-01-07T08:00:00+00:00", "v": 9075.39}, {"t": "2025-01-07T12:00:00+00:00", "v": 8811.83}, {"t": "2025-01-07T16:00:00+00:00", "v": 8811.83}, {"t": "2025-01-07T20:00:00+00:00", "v": 8811.83}, {"t": "2025-01-08T00:00:00+00:00", "v": 8811.83}, {"t": "2025-01-08T04:00:00+00:00", "v": 8811.83}, {"t": "2025-01-08T08:00:00+00:00", "v": 8811.83}, {"t": "2025-01-08T12:00:00+00:00", "v": 8811.83}, {"t": "2025-01-08T16:00:00+00:00", "v": 8811.83}, {"t": "2025-01-08T20:00:00+00:00", "v": 8811.83}, {"t": "2025-01-09T00:00:00+00:00", "v": 8811.83}, {"t": "2025-01-09T04:00:00+00:00", "v": 8799.07}, {"t": "2025-01-09T08:00:00+00:00", "v": 8826.64}, {"t": "2025-01-09T12:00:00+00:00", "v": 8898.41}, {"t": "2025-01-09T16:00:00+00:00", "v": 8676.01}, {"t": "2025-01-09T20:00:00+00:00", "v": 8739.29}, {"t": "2025-01-10T00:00:00+00:00", "v": 8850.53}, {"t": "2025-01-10T04:00:00+00:00", "v": 8923.06}, {"t": "2025-01-10T08:00:00+00:00", "v": 8978.97}, {"t": "2025-01-10T12:00:00+00:00", "v": 8849.59}, {"t": "2025-01-10T16:00:00+00:00", "v": 9005.13}, {"t": "2025-01-10T20:00:00+00:00", "v": 8949.79}, {"t": "2025-01-11T00:00:00+00:00", "v": 8886.08}, {"t": "2025-01-11T04:00:00+00:00", "v": 8886.08}, {"t": "2025-01-11T08:00:00+00:00", "v": 8886.08}, {"t": "2025-01-11T12:00:00+00:00", "v": 8886.08}, {"t": "2025-01-11T16:00:00+00:00", "v": 8886.08}, {"t": "2025-01-11T20:00:00+00:00", "v": 8886.08}, {"t": "2025-01-12T00:00:00+00:00", "v": 8886.08}, {"t": "2025-01-12T04:00:00+00:00", "v": 8886.08}, {"t": "2025-01-12T08:00:00+00:00", "v": 8886.08}, {"t": "2025-01-12T12:00:00+00:00", "v": 8886.08}, {"t": "2025-01-12T16:00:00+00:00", "v": 8886.08}, {"t": "2025-01-12T20:00:00+00:00", "v": 8886.08}, {"t": "2025-01-13T00:00:00+00:00", "v": 8886.08}, {"t": "2025-01-13T04:00:00+00:00", "v": 8886.08}, {"t": "2025-01-13T08:00:00+00:00", "v": 8886.08}, {"t": "2025-01-13T12:00:00+00:00", "v": 8886.08}, {"t": "2025-01-13T16:00:00+00:00", "v": 8886.08}, {"t": "2025-01-13T20:00:00+00:00", "v": 8886.08}, {"t": "2025-01-14T00:00:00+00:00", "v": 8886.08}, {"t": "2025-01-14T04:00:00+00:00", "v": 8886.08}, {"t": "2025-01-14T08:00:00+00:00", "v": 8886.08}, {"t": "2025-01-14T12:00:00+00:00", "v": 8886.08}, {"t": "2025-01-14T16:00:00+00:00", "v": 8886.08}, {"t": "2025-01-14T20:00:00+00:00", "v": 8886.08}, {"t": "2025-01-15T00:00:00+00:00", "v": 8886.08}, {"t": "2025-01-15T04:00:00+00:00", "v": 8886.08}, {"t": "2025-01-15T08:00:00+00:00", "v": 8886.08}, {"t": "2025-01-15T12:00:00+00:00", "v": 8886.08}, {"t": "2025-01-15T16:00:00+00:00", "v": 8886.08}, {"t": "2025-01-15T20:00:00+00:00", "v": 8886.08}, {"t": "2025-01-16T00:00:00+00:00", "v": 8886.08}, {"t": "2025-01-16T04:00:00+00:00", "v": 8886.08}, {"t": "2025-01-16T08:00:00+00:00", "v": 8886.08}, {"t": "2025-01-16T12:00:00+00:00", "v": 8873.21}, {"t": "2025-01-16T16:00:00+00:00", "v": 8974.65}, {"t": "2025-01-16T20:00:00+00:00", "v": 8933.39}, {"t": "2025-01-17T00:00:00+00:00", "v": 9027.95}, {"t": "2025-01-17T04:00:00+00:00", "v": 9064.74}, {"t": "2025-01-17T08:00:00+00:00", "v": 9135.64}, {"t": "2025-01-17T12:00:00+00:00", "v": 9289.94}, {"t": "2025-01-17T16:00:00+00:00", "v": 9453.43}, {"t": "2025-01-17T20:00:00+00:00", "v": 9294.4}, {"t": "2025-01-18T00:00:00+00:00", "v": 9249.04}, {"t": "2025-01-18T04:00:00+00:00", "v": 9183.77}, {"t": "2025-01-18T08:00:00+00:00", "v": 9252.26}, {"t": "2025-01-18T12:00:00+00:00", "v": 9343.42}, {"t": "2025-01-18T16:00:00+00:00", "v": 9326.28}, {"t": "2025-01-18T20:00:00+00:00", "v": 9341.01}, {"t": "2025-01-19T00:00:00+00:00", "v": 9381.91}, {"t": "2025-01-19T04:00:00+00:00", "v": 9398.78}, {"t": "2025-01-19T08:00:00+00:00", "v": 9325.39}, {"t": "2025-01-19T12:00:00+00:00", "v": 9380.21}, {"t": "2025-01-19T16:00:00+00:00", "v": 9504.6}, {"t": "2025-01-19T20:00:00+00:00", "v": 9037.96}, {"t": "2025-01-20T00:00:00+00:00", "v": 9037.96}, {"t": "2025-01-20T04:00:00+00:00", "v": 9037.96}, {"t": "2025-01-20T08:00:00+00:00", "v": 9037.96}, {"t": "2025-01-20T12:00:00+00:00", "v": 9037.96}, {"t": "2025-01-20T16:00:00+00:00", "v": 9037.96}, {"t": "2025-01-20T20:00:00+00:00", "v": 9037.96}, {"t": "2025-01-21T00:00:00+00:00", "v": 9037.96}, {"t": "2025-01-21T04:00:00+00:00", "v": 9037.96}, {"t": "2025-01-21T08:00:00+00:00", "v": 9037.96}, {"t": "2025-01-21T12:00:00+00:00", "v": 9037.96}, {"t": "2025-01-21T16:00:00+00:00", "v": 9037.96}, {"t": "2025-01-21T20:00:00+00:00", "v": 9037.96}, {"t": "2025-01-22T00:00:00+00:00", "v": 9037.96}, {"t": "2025-01-22T04:00:00+00:00", "v": 9037.96}, {"t": "2025-01-22T08:00:00+00:00", "v": 9037.96}, {"t": "2025-01-22T12:00:00+00:00", "v": 9037.96}, {"t": "2025-01-22T16:00:00+00:00", "v": 9037.96}, {"t": "2025-01-22T20:00:00+00:00", "v": 9037.96}, {"t": "2025-01-23T00:00:00+00:00", "v": 9037.96}, {"t": "2025-01-23T04:00:00+00:00", "v": 9037.96}, {"t": "2025-01-23T08:00:00+00:00", "v": 9037.96}, {"t": "2025-01-23T12:00:00+00:00", "v": 9037.96}, {"t": "2025-01-23T16:00:00+00:00", "v": 9037.96}, {"t": "2025-01-23T20:00:00+00:00", "v": 9037.96}, {"t": "2025-01-24T00:00:00+00:00", "v": 9037.96}, {"t": "2025-01-24T04:00:00+00:00", "v": 9037.96}, {"t": "2025-01-24T08:00:00+00:00", "v": 9037.96}, {"t": "2025-01-24T12:00:00+00:00", "v": 9037.96}, {"t": "2025-01-24T16:00:00+00:00", "v": 9037.96}, {"t": "2025-01-24T20:00:00+00:00", "v": 9037.96}, {"t": "2025-01-25T00:00:00+00:00", "v": 9037.96}, {"t": "2025-01-25T04:00:00+00:00", "v": 9037.96}, {"t": "2025-01-25T08:00:00+00:00", "v": 9037.96}, {"t": "2025-01-25T12:00:00+00:00", "v": 9037.96}, {"t": "2025-01-25T16:00:00+00:00", "v": 9037.96}, {"t": "2025-01-25T20:00:00+00:00", "v": 9037.96}, {"t": "2025-01-26T00:00:00+00:00", "v": 9037.96}, {"t": "2025-01-26T04:00:00+00:00", "v": 9037.96}, {"t": "2025-01-26T08:00:00+00:00", "v": 9037.96}, {"t": "2025-01-26T12:00:00+00:00", "v": 9037.96}, {"t": "2025-01-26T16:00:00+00:00", "v": 9037.96}, {"t": "2025-01-26T20:00:00+00:00", "v": 9037.96}, {"t": "2025-01-27T00:00:00+00:00", "v": 9037.96}, {"t": "2025-01-27T04:00:00+00:00", "v": 9037.96}, {"t": "2025-01-27T08:00:00+00:00", "v": 9024.87}, {"t": "2025-01-27T12:00:00+00:00", "v": 9242.03}, {"t": "2025-01-27T16:00:00+00:00", "v": 9106.27}, {"t": "2025-01-27T20:00:00+00:00", "v": 9330.47}, {"t": "2025-01-28T00:00:00+00:00", "v": 9375.69}, {"t": "2025-01-28T04:00:00+00:00", "v": 9390.4}, {"t": "2025-01-28T08:00:00+00:00", "v": 9386.56}, {"t": "2025-01-28T12:00:00+00:00", "v": 9385.19}, {"t": "2025-01-28T16:00:00+00:00", "v": 9354.41}, {"t": "2025-01-28T20:00:00+00:00", "v": 9255.83}, {"t": "2025-01-29T00:00:00+00:00", "v": 9320.24}, {"t": "2025-01-29T04:00:00+00:00", "v": 9387.2}, {"t": "2025-01-29T08:00:00+00:00", "v": 9374.5}, {"t": "2025-01-29T12:00:00+00:00", "v": 9312.47}, {"t": "2025-01-29T16:00:00+00:00", "v": 9455.72}, {"t": "2025-01-29T20:00:00+00:00", "v": 9473.26}, {"t": "2025-01-30T00:00:00+00:00", "v": 9596.01}, {"t": "2025-01-30T04:00:00+00:00", "v": 9596.01}, {"t": "2025-01-30T08:00:00+00:00", "v": 9596.01}, {"t": "2025-01-30T12:00:00+00:00", "v": 9596.01}, {"t": "2025-01-30T16:00:00+00:00", "v": 9596.01}, {"t": "2025-01-30T20:00:00+00:00", "v": 9596.01}, {"t": "2025-01-31T00:00:00+00:00", "v": 9596.01}, {"t": "2025-01-31T04:00:00+00:00", "v": 9596.01}, {"t": "2025-01-31T08:00:00+00:00", "v": 9596.01}, {"t": "2025-01-31T12:00:00+00:00", "v": 9596.01}, {"t": "2025-01-31T16:00:00+00:00", "v": 9596.01}, {"t": "2025-01-31T20:00:00+00:00", "v": 9596.01}, {"t": "2025-02-01T00:00:00+00:00", "v": 9596.01}, {"t": "2025-02-01T04:00:00+00:00", "v": 9596.01}, {"t": "2025-02-01T08:00:00+00:00", "v": 9596.01}, {"t": "2025-02-01T12:00:00+00:00", "v": 9596.01}, {"t": "2025-02-01T16:00:00+00:00", "v": 9596.01}, {"t": "2025-02-01T20:00:00+00:00", "v": 9596.01}, {"t": "2025-02-02T00:00:00+00:00", "v": 9596.01}, {"t": "2025-02-02T04:00:00+00:00", "v": 9596.01}, {"t": "2025-02-02T08:00:00+00:00", "v": 9596.01}, {"t": "2025-02-02T12:00:00+00:00", "v": 9596.01}, {"t": "2025-02-02T16:00:00+00:00", "v": 9596.01}, {"t": "2025-02-02T20:00:00+00:00", "v": 9582.11}, {"t": "2025-02-03T00:00:00+00:00", "v": 9223.55}, {"t": "2025-02-03T04:00:00+00:00", "v": 9349.11}, {"t": "2025-02-03T08:00:00+00:00", "v": 9326.57}, {"t": "2025-02-03T12:00:00+00:00", "v": 9692.29}, {"t": "2025-02-03T16:00:00+00:00", "v": 9988.7}, {"t": "2025-02-03T20:00:00+00:00", "v": 9936.06}, {"t": "2025-02-04T00:00:00+00:00", "v": 9863.92}, {"t": "2025-02-04T04:00:00+00:00", "v": 9655.63}, {"t": "2025-02-04T08:00:00+00:00", "v": 9705.03}, {"t": "2025-02-04T12:00:00+00:00", "v": 9746.98}, {"t": "2025-02-04T16:00:00+00:00", "v": 9695.13}, {"t": "2025-02-04T20:00:00+00:00", "v": 9586.82}, {"t": "2025-02-05T00:00:00+00:00", "v": 9617.01}, {"t": "2025-02-05T04:00:00+00:00", "v": 9600.93}, {"t": "2025-02-05T08:00:00+00:00", "v": 9631.61}, {"t": "2025-02-05T12:00:00+00:00", "v": 9621.81}, {"t": "2025-02-05T16:00:00+00:00", "v": 9550.25}, {"t": "2025-02-05T20:00:00+00:00", "v": 9473.01}, {"t": "2025-02-06T00:00:00+00:00", "v": 9546.23}, {"t": "2025-02-06T04:00:00+00:00", "v": 9627.79}, {"t": "2025-02-06T08:00:00+00:00", "v": 9678.63}, {"t": "2025-02-06T12:00:00+00:00", "v": 9678.63}, {"t": "2025-02-06T16:00:00+00:00", "v": 9678.63}, {"t": "2025-02-06T20:00:00+00:00", "v": 9678.63}, {"t": "2025-02-07T00:00:00+00:00", "v": 9664.61}, {"t": "2025-02-07T04:00:00+00:00", "v": 9592.83}, {"t": "2025-02-07T08:00:00+00:00", "v": 9692.47}, {"t": "2025-02-07T12:00:00+00:00", "v": 9732.87}, {"t": "2025-02-07T16:00:00+00:00", "v": 9732.87}, {"t": "2025-02-07T20:00:00+00:00", "v": 9732.87}, {"t": "2025-02-08T00:00:00+00:00", "v": 9732.87}, {"t": "2025-02-08T04:00:00+00:00", "v": 9732.87}, {"t": "2025-02-08T08:00:00+00:00", "v": 9732.87}, {"t": "2025-02-08T12:00:00+00:00", "v": 9732.87}, {"t": "2025-02-08T16:00:00+00:00", "v": 9732.87}, {"t": "2025-02-08T20:00:00+00:00", "v": 9732.87}, {"t": "2025-02-09T00:00:00+00:00", "v": 9732.87}, {"t": "2025-02-09T04:00:00+00:00", "v": 9732.87}, {"t": "2025-02-09T08:00:00+00:00", "v": 9732.87}, {"t": "2025-02-09T12:00:00+00:00", "v": 9732.87}, {"t": "2025-02-09T16:00:00+00:00", "v": 9732.87}, {"t": "2025-02-09T20:00:00+00:00", "v": 9732.87}, {"t": "2025-02-10T00:00:00+00:00", "v": 9732.87}, {"t": "2025-02-10T04:00:00+00:00", "v": 9732.87}, {"t": "2025-02-10T08:00:00+00:00", "v": 9732.87}, {"t": "2025-02-10T12:00:00+00:00", "v": 9732.87}, {"t": "2025-02-10T16:00:00+00:00", "v": 9732.87}, {"t": "2025-02-10T20:00:00+00:00", "v": 9732.87}, {"t": "2025-02-11T00:00:00+00:00", "v": 9732.87}, {"t": "2025-02-11T04:00:00+00:00", "v": 9732.87}, {"t": "2025-02-11T08:00:00+00:00", "v": 9732.87}, {"t": "2025-02-11T12:00:00+00:00", "v": 9732.87}, {"t": "2025-02-11T16:00:00+00:00", "v": 9732.87}, {"t": "2025-02-11T20:00:00+00:00", "v": 9732.87}, {"t": "2025-02-12T00:00:00+00:00", "v": 9732.87}, {"t": "2025-02-12T04:00:00+00:00", "v": 9732.87}, {"t": "2025-02-12T08:00:00+00:00", "v": 9732.87}, {"t": "2025-02-12T12:00:00+00:00", "v": 9732.87}, {"t": "2025-02-12T16:00:00+00:00", "v": 9732.87}, {"t": "2025-02-12T20:00:00+00:00", "v": 9732.87}, {"t": "2025-02-13T00:00:00+00:00", "v": 9732.87}, {"t": "2025-02-13T04:00:00+00:00", "v": 9732.87}, {"t": "2025-02-13T08:00:00+00:00", "v": 9732.87}, {"t": "2025-02-13T12:00:00+00:00", "v": 9732.87}, {"t": "2025-02-13T16:00:00+00:00", "v": 9732.87}, {"t": "2025-02-13T20:00:00+00:00", "v": 9732.87}, {"t": "2025-02-14T00:00:00+00:00", "v": 9732.87}, {"t": "2025-02-14T04:00:00+00:00", "v": 9732.87}, {"t": "2025-02-14T08:00:00+00:00", "v": 9732.87}, {"t": "2025-02-14T12:00:00+00:00", "v": 9732.87}, {"t": "2025-02-14T16:00:00+00:00", "v": 9732.87}, {"t": "2025-02-14T20:00:00+00:00", "v": 9732.87}, {"t": "2025-02-15T00:00:00+00:00", "v": 9732.87}, {"t": "2025-02-15T04:00:00+00:00", "v": 9732.87}, {"t": "2025-02-15T08:00:00+00:00", "v": 9732.87}, {"t": "2025-02-15T12:00:00+00:00", "v": 9732.87}, {"t": "2025-02-15T16:00:00+00:00", "v": 9732.87}, {"t": "2025-02-15T20:00:00+00:00", "v": 9732.87}, {"t": "2025-02-16T00:00:00+00:00", "v": 9732.87}, {"t": "2025-02-16T04:00:00+00:00", "v": 9732.87}, {"t": "2025-02-16T08:00:00+00:00", "v": 9732.87}, {"t": "2025-02-16T12:00:00+00:00", "v": 9732.87}, {"t": "2025-02-16T16:00:00+00:00", "v": 9732.87}, {"t": "2025-02-16T20:00:00+00:00", "v": 9732.87}, {"t": "2025-02-17T00:00:00+00:00", "v": 9732.87}, {"t": "2025-02-17T04:00:00+00:00", "v": 9732.87}, {"t": "2025-02-17T08:00:00+00:00", "v": 9732.87}, {"t": "2025-02-17T12:00:00+00:00", "v": 9732.87}, {"t": "2025-02-17T16:00:00+00:00", "v": 9732.87}, {"t": "2025-02-17T20:00:00+00:00", "v": 9732.87}, {"t": "2025-02-18T00:00:00+00:00", "v": 9732.87}, {"t": "2025-02-18T04:00:00+00:00", "v": 9732.87}, {"t": "2025-02-18T08:00:00+00:00", "v": 9732.87}, {"t": "2025-02-18T12:00:00+00:00", "v": 9732.87}, {"t": "2025-02-18T16:00:00+00:00", "v": 9718.78}, {"t": "2025-02-18T20:00:00+00:00", "v": 9884.23}, {"t": "2025-02-19T00:00:00+00:00", "v": 9886.71}, {"t": "2025-02-19T04:00:00+00:00", "v": 9883.61}, {"t": "2025-02-19T08:00:00+00:00", "v": 9959.83}, {"t": "2025-02-19T12:00:00+00:00", "v": 9908.19}, {"t": "2025-02-19T16:00:00+00:00", "v": 9938.56}, {"t": "2025-02-19T20:00:00+00:00", "v": 9983.59}, {"t": "2025-02-20T00:00:00+00:00", "v": 10016.97}, {"t": "2025-02-20T04:00:00+00:00", "v": 10016.97}, {"t": "2025-02-20T08:00:00+00:00", "v": 10016.97}, {"t": "2025-02-20T12:00:00+00:00", "v": 10016.97}, {"t": "2025-02-20T16:00:00+00:00", "v": 10016.97}, {"t": "2025-02-20T20:00:00+00:00", "v": 10016.97}, {"t": "2025-02-21T00:00:00+00:00", "v": 10016.97}, {"t": "2025-02-21T04:00:00+00:00", "v": 10016.97}, {"t": "2025-02-21T08:00:00+00:00", "v": 10016.97}, {"t": "2025-02-21T12:00:00+00:00", "v": 10016.97}, {"t": "2025-02-21T16:00:00+00:00", "v": 10002.46}, {"t": "2025-02-21T20:00:00+00:00", "v": 10109.01}, {"t": "2025-02-22T00:00:00+00:00", "v": 10116.04}, {"t": "2025-02-22T04:00:00+00:00", "v": 10113.1}, {"t": "2025-02-22T08:00:00+00:00", "v": 10140.5}, {"t": "2025-02-22T12:00:00+00:00", "v": 10143.23}, {"t": "2025-02-22T16:00:00+00:00", "v": 10141.76}, {"t": "2025-02-22T20:00:00+00:00", "v": 10132.52}, {"t": "2025-02-23T00:00:00+00:00", "v": 10118.77}, {"t": "2025-02-23T04:00:00+00:00", "v": 10128.53}, {"t": "2025-02-23T08:00:00+00:00", "v": 10083.29}, {"t": "2025-02-23T12:00:00+00:00", "v": 10012.12}, {"t": "2025-02-23T16:00:00+00:00", "v": 10051.9}, {"t": "2025-02-23T20:00:00+00:00", "v": 10107.22}, {"t": "2025-02-24T00:00:00+00:00", "v": 10011.8}, {"t": "2025-02-24T04:00:00+00:00", "v": 10061.24}, {"t": "2025-02-24T08:00:00+00:00", "v": 10060.4}, {"t": "2025-02-24T12:00:00+00:00", "v": 9899.58}, {"t": "2025-02-24T16:00:00+00:00", "v": 9865.89}, {"t": "2025-02-24T20:00:00+00:00", "v": 9612.37}, {"t": "2025-02-25T00:00:00+00:00", "v": 9676.62}, {"t": "2025-02-25T04:00:00+00:00", "v": 9372.72}, {"t": "2025-02-25T08:00:00+00:00", "v": 9372.93}, {"t": "2025-02-25T12:00:00+00:00", "v": 9158.57}, {"t": "2025-02-25T16:00:00+00:00", "v": 9237.3}, {"t": "2025-02-25T20:00:00+00:00", "v": 9309.84}, {"t": "2025-02-26T00:00:00+00:00", "v": 9333.67}, {"t": "2025-02-26T04:00:00+00:00", "v": 9314.77}, {"t": "2025-02-26T08:00:00+00:00", "v": 9304.9}, {"t": "2025-02-26T12:00:00+00:00", "v": 9191.95}, {"t": "2025-02-26T16:00:00+00:00", "v": 8802.18}, {"t": "2025-02-26T20:00:00+00:00", "v": 8847.32}, {"t": "2025-02-27T00:00:00+00:00", "v": 8946.0}, {"t": "2025-02-27T04:00:00+00:00", "v": 9055.38}, {"t": "2025-02-27T08:00:00+00:00", "v": 9097.9}, {"t": "2025-02-27T12:00:00+00:00", "v": 8975.08}, {"t": "2025-02-27T16:00:00+00:00", "v": 8826.12}, {"t": "2025-02-27T20:00:00+00:00", "v": 8894.67}, {"t": "2025-02-28T00:00:00+00:00", "v": 8441.91}, {"t": "2025-02-28T04:00:00+00:00", "v": 8312.79}, {"t": "2025-02-28T08:00:00+00:00", "v": 8455.66}, {"t": "2025-02-28T12:00:00+00:00", "v": 8817.09}, {"t": "2025-02-28T16:00:00+00:00", "v": 8846.34}, {"t": "2025-02-28T20:00:00+00:00", "v": 8846.34}, {"t": "2025-03-01T00:00:00+00:00", "v": 8846.34}, {"t": "2025-03-01T04:00:00+00:00", "v": 8846.34}, {"t": "2025-03-01T08:00:00+00:00", "v": 8846.34}, {"t": "2025-03-01T12:00:00+00:00", "v": 8846.34}, {"t": "2025-03-01T16:00:00+00:00", "v": 8846.34}, {"t": "2025-03-01T20:00:00+00:00", "v": 8846.34}, {"t": "2025-03-02T00:00:00+00:00", "v": 8846.34}, {"t": "2025-03-02T04:00:00+00:00", "v": 8846.34}, {"t": "2025-03-02T08:00:00+00:00", "v": 8846.34}, {"t": "2025-03-02T12:00:00+00:00", "v": 8846.34}, {"t": "2025-03-02T16:00:00+00:00", "v": 8846.34}, {"t": "2025-03-02T20:00:00+00:00", "v": 8846.34}, {"t": "2025-03-03T00:00:00+00:00", "v": 8846.34}, {"t": "2025-03-03T04:00:00+00:00", "v": 8846.34}, {"t": "2025-03-03T08:00:00+00:00", "v": 8846.34}, {"t": "2025-03-03T12:00:00+00:00", "v": 8846.34}, {"t": "2025-03-03T16:00:00+00:00", "v": 8846.34}, {"t": "2025-03-03T20:00:00+00:00", "v": 8846.34}, {"t": "2025-03-04T00:00:00+00:00", "v": 8846.34}, {"t": "2025-03-04T04:00:00+00:00", "v": 8846.34}, {"t": "2025-03-04T08:00:00+00:00", "v": 8846.34}, {"t": "2025-03-04T12:00:00+00:00", "v": 8846.34}, {"t": "2025-03-04T16:00:00+00:00", "v": 8846.34}, {"t": "2025-03-04T20:00:00+00:00", "v": 8846.34}, {"t": "2025-03-05T00:00:00+00:00", "v": 8846.34}, {"t": "2025-03-05T04:00:00+00:00", "v": 8846.34}, {"t": "2025-03-05T08:00:00+00:00", "v": 8846.34}, {"t": "2025-03-05T12:00:00+00:00", "v": 8846.34}, {"t": "2025-03-05T16:00:00+00:00", "v": 8846.34}, {"t": "2025-03-05T20:00:00+00:00", "v": 8846.34}, {"t": "2025-03-06T00:00:00+00:00", "v": 8846.34}, {"t": "2025-03-06T04:00:00+00:00", "v": 8846.34}, {"t": "2025-03-06T08:00:00+00:00", "v": 8846.34}, {"t": "2025-03-06T12:00:00+00:00", "v": 8846.34}, {"t": "2025-03-06T16:00:00+00:00", "v": 8846.34}, {"t": "2025-03-06T20:00:00+00:00", "v": 8846.34}, {"t": "2025-03-07T00:00:00+00:00", "v": 8846.34}, {"t": "2025-03-07T04:00:00+00:00", "v": 8846.34}, {"t": "2025-03-07T08:00:00+00:00", "v": 8846.34}, {"t": "2025-03-07T12:00:00+00:00", "v": 8846.34}, {"t": "2025-03-07T16:00:00+00:00", "v": 8846.34}, {"t": "2025-03-07T20:00:00+00:00", "v": 8846.34}, {"t": "2025-03-08T00:00:00+00:00", "v": 8833.53}, {"t": "2025-03-08T04:00:00+00:00", "v": 8862.02}, {"t": "2025-03-08T08:00:00+00:00", "v": 8838.57}, {"t": "2025-03-08T12:00:00+00:00", "v": 8883.92}, {"t": "2025-03-08T16:00:00+00:00", "v": 8867.57}, {"t": "2025-03-08T20:00:00+00:00", "v": 8866.54}, {"t": "2025-03-09T00:00:00+00:00", "v": 8855.23}, {"t": "2025-03-09T04:00:00+00:00", "v": 8844.84}, {"t": "2025-03-09T08:00:00+00:00", "v": 8743.13}, {"t": "2025-03-09T12:00:00+00:00", "v": 8543.21}, {"t": "2025-03-09T16:00:00+00:00", "v": 8499.2}, {"t": "2025-03-09T20:00:00+00:00", "v": 8300.51}, {"t": "2025-03-10T00:00:00+00:00", "v": 8437.49}, {"t": "2025-03-10T04:00:00+00:00", "v": 8464.64}, {"t": "2025-03-10T08:00:00+00:00", "v": 8590.52}, {"t": "2025-03-10T12:00:00+00:00", "v": 8227.6}, {"t": "2025-03-10T16:00:00+00:00", "v": 8127.95}, {"t": "2025-03-10T20:00:00+00:00", "v": 8078.79}, {"t": "2025-03-11T00:00:00+00:00", "v": 8174.53}, {"t": "2025-03-11T04:00:00+00:00", "v": 8269.15}, {"t": "2025-03-11T08:00:00+00:00", "v": 8400.88}, {"t": "2025-03-11T12:00:00+00:00", "v": 8345.35}, {"t": "2025-03-11T16:00:00+00:00", "v": 8543.83}, {"t": "2025-03-11T20:00:00+00:00", "v": 8525.52}, {"t": "2025-03-12T00:00:00+00:00", "v": 8440.27}, {"t": "2025-03-12T04:00:00+00:00", "v": 8476.26}, {"t": "2025-03-12T08:00:00+00:00", "v": 8534.16}, {"t": "2025-03-12T12:00:00+00:00", "v": 8401.09}, {"t": "2025-03-12T16:00:00+00:00", "v": 8524.5}, {"t": "2025-03-12T20:00:00+00:00", "v": 8601.42}, {"t": "2025-03-13T00:00:00+00:00", "v": 8590.73}, {"t": "2025-03-13T04:00:00+00:00", "v": 8548.05}, {"t": "2025-03-13T08:00:00+00:00", "v": 8528.92}, {"t": "2025-03-13T12:00:00+00:00", "v": 8331.77}, {"t": "2025-03-13T16:00:00+00:00", "v": 8244.87}, {"t": "2025-03-13T20:00:00+00:00", "v": 8339.69}, {"t": "2025-03-14T00:00:00+00:00", "v": 8407.29}, {"t": "2025-03-14T04:00:00+00:00", "v": 8407.29}, {"t": "2025-03-14T08:00:00+00:00", "v": 8407.29}, {"t": "2025-03-14T12:00:00+00:00", "v": 8407.29}, {"t": "2025-03-14T16:00:00+00:00", "v": 8407.29}, {"t": "2025-03-14T20:00:00+00:00", "v": 8407.29}, {"t": "2025-03-15T00:00:00+00:00", "v": 8407.29}, {"t": "2025-03-15T04:00:00+00:00", "v": 8407.29}, {"t": "2025-03-15T08:00:00+00:00", "v": 8407.29}, {"t": "2025-03-15T12:00:00+00:00", "v": 8407.29}, {"t": "2025-03-15T16:00:00+00:00", "v": 8407.29}, {"t": "2025-03-15T20:00:00+00:00", "v": 8407.29}, {"t": "2025-03-16T00:00:00+00:00", "v": 8407.29}, {"t": "2025-03-16T04:00:00+00:00", "v": 8407.29}, {"t": "2025-03-16T08:00:00+00:00", "v": 8407.29}, {"t": "2025-03-16T12:00:00+00:00", "v": 8407.29}, {"t": "2025-03-16T16:00:00+00:00", "v": 8407.29}, {"t": "2025-03-16T20:00:00+00:00", "v": 8407.29}, {"t": "2025-03-17T00:00:00+00:00", "v": 8407.29}, {"t": "2025-03-17T04:00:00+00:00", "v": 8407.29}, {"t": "2025-03-17T08:00:00+00:00", "v": 8407.29}, {"t": "2025-03-17T12:00:00+00:00", "v": 8407.29}, {"t": "2025-03-17T16:00:00+00:00", "v": 8407.29}, {"t": "2025-03-17T20:00:00+00:00", "v": 8407.29}, {"t": "2025-03-18T00:00:00+00:00", "v": 8407.29}, {"t": "2025-03-18T04:00:00+00:00", "v": 8407.29}, {"t": "2025-03-18T08:00:00+00:00", "v": 8407.29}, {"t": "2025-03-18T12:00:00+00:00", "v": 8407.29}, {"t": "2025-03-18T16:00:00+00:00", "v": 8407.29}, {"t": "2025-03-18T20:00:00+00:00", "v": 8407.29}, {"t": "2025-03-19T00:00:00+00:00", "v": 8407.29}, {"t": "2025-03-19T04:00:00+00:00", "v": 8407.29}, {"t": "2025-03-19T08:00:00+00:00", "v": 8407.29}, {"t": "2025-03-19T12:00:00+00:00", "v": 8407.29}, {"t": "2025-03-19T16:00:00+00:00", "v": 8407.29}, {"t": "2025-03-19T20:00:00+00:00", "v": 8407.29}, {"t": "2025-03-20T00:00:00+00:00", "v": 8395.12}, {"t": "2025-03-20T04:00:00+00:00", "v": 8389.15}, {"t": "2025-03-20T08:00:00+00:00", "v": 8357.37}, {"t": "2025-03-20T12:00:00+00:00", "v": 8278.06}, {"t": "2025-03-20T16:00:00+00:00", "v": 8227.11}, {"t": "2025-03-20T20:00:00+00:00", "v": 8232.0}, {"t": "2025-03-21T00:00:00+00:00", "v": 8255.27}, {"t": "2025-03-21T04:00:00+00:00", "v": 8204.91}, {"t": "2025-03-21T08:00:00+00:00", "v": 8214.49}, {"t": "2025-03-21T12:00:00+00:00", "v": 8154.74}, {"t": "2025-03-21T16:00:00+00:00", "v": 8154.74}, {"t": "2025-03-21T20:00:00+00:00", "v": 8154.74}, {"t": "2025-03-22T00:00:00+00:00", "v": 8154.74}, {"t": "2025-03-22T04:00:00+00:00", "v": 8154.74}, {"t": "2025-03-22T08:00:00+00:00", "v": 8154.74}, {"t": "2025-03-22T12:00:00+00:00", "v": 8154.74}, {"t": "2025-03-22T16:00:00+00:00", "v": 8154.74}, {"t": "2025-03-22T20:00:00+00:00", "v": 8154.74}, {"t": "2025-03-23T00:00:00+00:00", "v": 8154.74}, {"t": "2025-03-23T04:00:00+00:00", "v": 8154.74}, {"t": "2025-03-23T08:00:00+00:00", "v": 8154.74}, {"t": "2025-03-23T12:00:00+00:00", "v": 8154.74}, {"t": "2025-03-23T16:00:00+00:00", "v": 8154.74}, {"t": "2025-03-23T20:00:00+00:00", "v": 8154.74}, {"t": "2025-03-24T00:00:00+00:00", "v": 8142.93}, {"t": "2025-03-24T04:00:00+00:00", "v": 8171.82}, {"t": "2025-03-24T08:00:00+00:00", "v": 8250.04}, {"t": "2025-03-24T12:00:00+00:00", "v": 8311.78}, {"t": "2025-03-24T16:00:00+00:00", "v": 8301.62}, {"t": "2025-03-24T20:00:00+00:00", "v": 8233.1}, {"t": "2025-03-25T00:00:00+00:00", "v": 8139.54}, {"t": "2025-03-25T04:00:00+00:00", "v": 8132.57}, {"t": "2025-03-25T08:00:00+00:00", "v": 8221.43}, {"t": "2025-03-25T12:00:00+00:00", "v": 8256.44}, {"t": "2025-03-25T16:00:00+00:00", "v": 8287.03}, {"t": "2025-03-25T20:00:00+00:00", "v": 8223.21}, {"t": "2025-03-26T00:00:00+00:00", "v": 8198.37}, {"t": "2025-03-26T04:00:00+00:00", "v": 8293.05}, {"t": "2025-03-26T08:00:00+00:00", "v": 8274.42}, {"t": "2025-03-26T12:00:00+00:00", "v": 8161.47}, {"t": "2025-03-26T16:00:00+00:00", "v": 8133.94}, {"t": "2025-03-26T20:00:00+00:00", "v": 8133.94}, {"t": "2025-03-27T00:00:00+00:00", "v": 8133.94}, {"t": "2025-03-27T04:00:00+00:00", "v": 8133.94}, {"t": "2025-03-27T08:00:00+00:00", "v": 8133.94}, {"t": "2025-03-27T12:00:00+00:00", "v": 8133.94}, {"t": "2025-03-27T16:00:00+00:00", "v": 8133.94}, {"t": "2025-03-27T20:00:00+00:00", "v": 8133.94}, {"t": "2025-03-28T00:00:00+00:00", "v": 8133.94}, {"t": "2025-03-28T04:00:00+00:00", "v": 8133.94}, {"t": "2025-03-28T08:00:00+00:00", "v": 8133.94}, {"t": "2025-03-28T12:00:00+00:00", "v": 8133.94}, {"t": "2025-03-28T16:00:00+00:00", "v": 8133.94}, {"t": "2025-03-28T20:00:00+00:00", "v": 8133.94}, {"t": "2025-03-29T00:00:00+00:00", "v": 8133.94}, {"t": "2025-03-29T04:00:00+00:00", "v": 8133.94}, {"t": "2025-03-29T08:00:00+00:00", "v": 8133.94}, {"t": "2025-03-29T12:00:00+00:00", "v": 8133.94}, {"t": "2025-03-29T16:00:00+00:00", "v": 8133.94}, {"t": "2025-03-29T20:00:00+00:00", "v": 8133.94}, {"t": "2025-03-30T00:00:00+00:00", "v": 8133.94}, {"t": "2025-03-30T04:00:00+00:00", "v": 8133.94}, {"t": "2025-03-30T08:00:00+00:00", "v": 8133.94}, {"t": "2025-03-30T12:00:00+00:00", "v": 8133.94}, {"t": "2025-03-30T16:00:00+00:00", "v": 8133.94}, {"t": "2025-03-30T20:00:00+00:00", "v": 8133.94}, {"t": "2025-03-31T00:00:00+00:00", "v": 8122.16}, {"t": "2025-03-31T04:00:00+00:00", "v": 8164.33}, {"t": "2025-03-31T08:00:00+00:00", "v": 8190.75}, {"t": "2025-03-31T12:00:00+00:00", "v": 8298.62}, {"t": "2025-03-31T16:00:00+00:00", "v": 8298.62}, {"t": "2025-03-31T20:00:00+00:00", "v": 8298.62}, {"t": "2025-04-01T00:00:00+00:00", "v": 8298.62}, {"t": "2025-04-01T04:00:00+00:00", "v": 8298.62}, {"t": "2025-04-01T08:00:00+00:00", "v": 8298.62}, {"t": "2025-04-01T12:00:00+00:00", "v": 8298.62}, {"t": "2025-04-01T16:00:00+00:00", "v": 8298.62}, {"t": "2025-04-01T20:00:00+00:00", "v": 8298.62}, {"t": "2025-04-02T00:00:00+00:00", "v": 8298.62}, {"t": "2025-04-02T04:00:00+00:00", "v": 8298.62}, {"t": "2025-04-02T08:00:00+00:00", "v": 8298.62}, {"t": "2025-04-02T12:00:00+00:00", "v": 8298.62}, {"t": "2025-04-02T16:00:00+00:00", "v": 8286.6}, {"t": "2025-04-02T20:00:00+00:00", "v": 7871.48}, {"t": "2025-04-03T00:00:00+00:00", "v": 7963.76}, {"t": "2025-04-03T04:00:00+00:00", "v": 7960.8}, {"t": "2025-04-03T08:00:00+00:00", "v": 7924.83}, {"t": "2025-04-03T12:00:00+00:00", "v": 7826.91}, {"t": "2025-04-03T16:00:00+00:00", "v": 7812.23}, {"t": "2025-04-03T20:00:00+00:00", "v": 7812.23}, {"t": "2025-04-04T00:00:00+00:00", "v": 7812.23}, {"t": "2025-04-04T04:00:00+00:00", "v": 7812.23}, {"t": "2025-04-04T08:00:00+00:00", "v": 7812.23}, {"t": "2025-04-04T12:00:00+00:00", "v": 7812.23}, {"t": "2025-04-04T16:00:00+00:00", "v": 7812.23}, {"t": "2025-04-04T20:00:00+00:00", "v": 7812.23}, {"t": "2025-04-05T00:00:00+00:00", "v": 7812.23}, {"t": "2025-04-05T04:00:00+00:00", "v": 7812.23}, {"t": "2025-04-05T08:00:00+00:00", "v": 7812.23}, {"t": "2025-04-05T12:00:00+00:00", "v": 7812.23}, {"t": "2025-04-05T16:00:00+00:00", "v": 7812.23}, {"t": "2025-04-05T20:00:00+00:00", "v": 7812.23}, {"t": "2025-04-06T00:00:00+00:00", "v": 7812.23}, {"t": "2025-04-06T04:00:00+00:00", "v": 7812.23}, {"t": "2025-04-06T08:00:00+00:00", "v": 7812.23}, {"t": "2025-04-06T12:00:00+00:00", "v": 7812.23}, {"t": "2025-04-06T16:00:00+00:00", "v": 7812.23}, {"t": "2025-04-06T20:00:00+00:00", "v": 7812.23}, {"t": "2025-04-07T00:00:00+00:00", "v": 7812.23}, {"t": "2025-04-07T04:00:00+00:00", "v": 7800.92}, {"t": "2025-04-07T08:00:00+00:00", "v": 7963.49}, {"t": "2025-04-07T12:00:00+00:00", "v": 8155.78}, {"t": "2025-04-07T16:00:00+00:00", "v": 8115.37}, {"t": "2025-04-07T20:00:00+00:00", "v": 8225.38}, {"t": "2025-04-08T00:00:00+00:00", "v": 8301.32}, {"t": "2025-04-08T04:00:00+00:00", "v": 8257.79}, {"t": "2025-04-08T08:00:00+00:00", "v": 8309.73}, {"t": "2025-04-08T12:00:00+00:00", "v": 8152.77}, {"t": "2025-04-08T16:00:00+00:00", "v": 7982.09}, {"t": "2025-04-08T20:00:00+00:00", "v": 7924.95}, {"t": "2025-04-09T00:00:00+00:00", "v": 7795.52}, {"t": "2025-04-09T04:00:00+00:00", "v": 8071.64}, {"t": "2025-04-09T08:00:00+00:00", "v": 7919.34}, {"t": "2025-04-09T12:00:00+00:00", "v": 8027.8}, {"t": "2025-04-09T16:00:00+00:00", "v": 8541.46}, {"t": "2025-04-09T20:00:00+00:00", "v": 8541.46}, {"t": "2025-04-10T00:00:00+00:00", "v": 8541.46}, {"t": "2025-04-10T04:00:00+00:00", "v": 8541.46}, {"t": "2025-04-10T08:00:00+00:00", "v": 8541.46}, {"t": "2025-04-10T12:00:00+00:00", "v": 8541.46}, {"t": "2025-04-10T16:00:00+00:00", "v": 8541.46}, {"t": "2025-04-10T20:00:00+00:00", "v": 8541.46}, {"t": "2025-04-11T00:00:00+00:00", "v": 8541.46}, {"t": "2025-04-11T04:00:00+00:00", "v": 8541.46}, {"t": "2025-04-11T08:00:00+00:00", "v": 8541.46}, {"t": "2025-04-11T12:00:00+00:00", "v": 8541.46}, {"t": "2025-04-11T16:00:00+00:00", "v": 8541.46}, {"t": "2025-04-11T20:00:00+00:00", "v": 8541.46}, {"t": "2025-04-12T00:00:00+00:00", "v": 8541.46}, {"t": "2025-04-12T04:00:00+00:00", "v": 8541.46}, {"t": "2025-04-12T08:00:00+00:00", "v": 8529.09}, {"t": "2025-04-12T12:00:00+00:00", "v": 8685.24}, {"t": "2025-04-12T16:00:00+00:00", "v": 8678.3}, {"t": "2025-04-12T20:00:00+00:00", "v": 8714.45}, {"t": "2025-04-13T00:00:00+00:00", "v": 8728.14}, {"t": "2025-04-13T04:00:00+00:00", "v": 8625.7}, {"t": "2025-04-13T08:00:00+00:00", "v": 8635.3}, {"t": "2025-04-13T12:00:00+00:00", "v": 8560.85}, {"t": "2025-04-13T16:00:00+00:00", "v": 8574.84}, {"t": "2025-04-13T20:00:00+00:00", "v": 8551.45}, {"t": "2025-04-14T00:00:00+00:00", "v": 8632.34}, {"t": "2025-04-14T04:00:00+00:00", "v": 8635.4}, {"t": "2025-04-14T08:00:00+00:00", "v": 8670.43}, {"t": "2025-04-14T12:00:00+00:00", "v": 8586.07}, {"t": "2025-04-14T16:00:00+00:00", "v": 8663.49}, {"t": "2025-04-14T20:00:00+00:00", "v": 8622.17}, {"t": "2025-04-15T00:00:00+00:00", "v": 8622.17}, {"t": "2025-04-15T04:00:00+00:00", "v": 8622.17}, {"t": "2025-04-15T08:00:00+00:00", "v": 8622.17}, {"t": "2025-04-15T12:00:00+00:00", "v": 8622.17}, {"t": "2025-04-15T16:00:00+00:00", "v": 8622.17}, {"t": "2025-04-15T20:00:00+00:00", "v": 8622.17}, {"t": "2025-04-16T00:00:00+00:00", "v": 8622.17}, {"t": "2025-04-16T04:00:00+00:00", "v": 8622.17}, {"t": "2025-04-16T08:00:00+00:00", "v": 8622.17}, {"t": "2025-04-16T12:00:00+00:00", "v": 8622.17}, {"t": "2025-04-16T16:00:00+00:00", "v": 8622.17}, {"t": "2025-04-16T20:00:00+00:00", "v": 8622.17}, {"t": "2025-04-17T00:00:00+00:00", "v": 8622.17}, {"t": "2025-04-17T04:00:00+00:00", "v": 8622.17}, {"t": "2025-04-17T08:00:00+00:00", "v": 8622.17}, {"t": "2025-04-17T12:00:00+00:00", "v": 8622.17}, {"t": "2025-04-17T16:00:00+00:00", "v": 8622.17}, {"t": "2025-04-17T20:00:00+00:00", "v": 8622.17}, {"t": "2025-04-18T00:00:00+00:00", "v": 8622.17}, {"t": "2025-04-18T04:00:00+00:00", "v": 8622.17}, {"t": "2025-04-18T08:00:00+00:00", "v": 8622.17}, {"t": "2025-04-18T12:00:00+00:00", "v": 8622.17}, {"t": "2025-04-18T16:00:00+00:00", "v": 8622.17}, {"t": "2025-04-18T20:00:00+00:00", "v": 8622.17}, {"t": "2025-04-19T00:00:00+00:00", "v": 8622.17}, {"t": "2025-04-19T04:00:00+00:00", "v": 8622.17}, {"t": "2025-04-19T08:00:00+00:00", "v": 8622.17}, {"t": "2025-04-19T12:00:00+00:00", "v": 8622.17}, {"t": "2025-04-19T16:00:00+00:00", "v": 8622.17}, {"t": "2025-04-19T20:00:00+00:00", "v": 8622.17}, {"t": "2025-04-20T00:00:00+00:00", "v": 8622.17}, {"t": "2025-04-20T04:00:00+00:00", "v": 8622.17}, {"t": "2025-04-20T08:00:00+00:00", "v": 8622.17}, {"t": "2025-04-20T12:00:00+00:00", "v": 8622.17}, {"t": "2025-04-20T16:00:00+00:00", "v": 8622.17}, {"t": "2025-04-20T20:00:00+00:00", "v": 8622.17}, {"t": "2025-04-21T00:00:00+00:00", "v": 8622.17}, {"t": "2025-04-21T04:00:00+00:00", "v": 8609.68}, {"t": "2025-04-21T08:00:00+00:00", "v": 8564.66}, {"t": "2025-04-21T12:00:00+00:00", "v": 8666.04}, {"t": "2025-04-21T16:00:00+00:00", "v": 8609.88}, {"t": "2025-04-21T20:00:00+00:00", "v": 8619.54}, {"t": "2025-04-22T00:00:00+00:00", "v": 8682.09}, {"t": "2025-04-22T04:00:00+00:00", "v": 8712.93}, {"t": "2025-04-22T08:00:00+00:00", "v": 8726.82}, {"t": "2025-04-22T12:00:00+00:00", "v": 8955.88}, {"t": "2025-04-22T16:00:00+00:00", "v": 8999.32}, {"t": "2025-04-22T20:00:00+00:00", "v": 9203.75}, {"t": "2025-04-23T00:00:00+00:00", "v": 9175.57}, {"t": "2025-04-23T04:00:00+00:00", "v": 9273.69}, {"t": "2025-04-23T08:00:00+00:00", "v": 9207.1}, {"t": "2025-04-23T12:00:00+00:00", "v": 9179.71}, {"t": "2025-04-23T16:00:00+00:00", "v": 9206.8}, {"t": "2025-04-23T20:00:00+00:00", "v": 9224.44}, {"t": "2025-04-24T00:00:00+00:00", "v": 9123.75}, {"t": "2025-04-24T04:00:00+00:00", "v": 9078.73}, {"t": "2025-04-24T08:00:00+00:00", "v": 9120.6}, {"t": "2025-04-24T12:00:00+00:00", "v": 9180.99}, {"t": "2025-04-24T16:00:00+00:00", "v": 9215.86}, {"t": "2025-04-24T20:00:00+00:00", "v": 9257.24}, {"t": "2025-04-25T00:00:00+00:00", "v": 9189.56}, {"t": "2025-04-25T04:00:00+00:00", "v": 9236.65}, {"t": "2025-04-25T08:00:00+00:00", "v": 9319.51}, {"t": "2025-04-25T12:00:00+00:00", "v": 9359.9}, {"t": "2025-04-25T16:00:00+00:00", "v": 9380.19}, {"t": "2025-04-25T20:00:00+00:00", "v": 9316.55}, {"t": "2025-04-26T00:00:00+00:00", "v": 9326.2}, {"t": "2025-04-26T04:00:00+00:00", "v": 9308.67}, {"t": "2025-04-26T08:00:00+00:00", "v": 9268.77}, {"t": "2025-04-26T12:00:00+00:00", "v": 9293.4}, {"t": "2025-04-26T16:00:00+00:00", "v": 9287.39}, {"t": "2025-04-26T20:00:00+00:00", "v": 9316.65}, {"t": "2025-04-27T00:00:00+00:00", "v": 9271.72}, {"t": "2025-04-27T04:00:00+00:00", "v": 9263.25}, {"t": "2025-04-27T08:00:00+00:00", "v": 9248.28}, {"t": "2025-04-27T12:00:00+00:00", "v": 9247.29}, {"t": "2025-04-27T16:00:00+00:00", "v": 9299.9}, {"t": "2025-04-27T20:00:00+00:00", "v": 9230.15}, {"t": "2025-04-28T00:00:00+00:00", "v": 9239.02}, {"t": "2025-04-28T04:00:00+00:00", "v": 9324.92}, {"t": "2025-04-28T08:00:00+00:00", "v": 9387.58}, {"t": "2025-04-28T12:00:00+00:00", "v": 9241.38}, {"t": "2025-04-28T16:00:00+00:00", "v": 9333.99}, {"t": "2025-04-28T20:00:00+00:00", "v": 9356.25}, {"t": "2025-04-29T00:00:00+00:00", "v": 9308.46}, {"t": "2025-04-29T04:00:00+00:00", "v": 9308.46}, {"t": "2025-04-29T08:00:00+00:00", "v": 9308.46}, {"t": "2025-04-29T12:00:00+00:00", "v": 9308.46}, {"t": "2025-04-29T16:00:00+00:00", "v": 9308.46}, {"t": "2025-04-29T20:00:00+00:00", "v": 9308.46}, {"t": "2025-04-30T00:00:00+00:00", "v": 9308.46}, {"t": "2025-04-30T04:00:00+00:00", "v": 9308.46}, {"t": "2025-04-30T08:00:00+00:00", "v": 9308.46}, {"t": "2025-04-30T12:00:00+00:00", "v": 9308.46}, {"t": "2025-04-30T16:00:00+00:00", "v": 9308.46}, {"t": "2025-04-30T20:00:00+00:00", "v": 9308.46}, {"t": "2025-05-01T00:00:00+00:00", "v": 9308.46}, {"t": "2025-05-01T04:00:00+00:00", "v": 9308.46}, {"t": "2025-05-01T08:00:00+00:00", "v": 9308.46}, {"t": "2025-05-01T12:00:00+00:00", "v": 9308.46}, {"t": "2025-05-01T16:00:00+00:00", "v": 9308.46}, {"t": "2025-05-01T20:00:00+00:00", "v": 9308.46}, {"t": "2025-05-02T00:00:00+00:00", "v": 9308.46}, {"t": "2025-05-02T04:00:00+00:00", "v": 9308.46}, {"t": "2025-05-02T08:00:00+00:00", "v": 9308.46}, {"t": "2025-05-02T12:00:00+00:00", "v": 9308.46}, {"t": "2025-05-02T16:00:00+00:00", "v": 9308.46}, {"t": "2025-05-02T20:00:00+00:00", "v": 9308.46}, {"t": "2025-05-03T00:00:00+00:00", "v": 9308.46}, {"t": "2025-05-03T04:00:00+00:00", "v": 9308.46}, {"t": "2025-05-03T08:00:00+00:00", "v": 9308.46}, {"t": "2025-05-03T12:00:00+00:00", "v": 9308.46}, {"t": "2025-05-03T16:00:00+00:00", "v": 9308.46}, {"t": "2025-05-03T20:00:00+00:00", "v": 9308.46}, {"t": "2025-05-04T00:00:00+00:00", "v": 9308.46}, {"t": "2025-05-04T04:00:00+00:00", "v": 9308.46}, {"t": "2025-05-04T08:00:00+00:00", "v": 9308.46}, {"t": "2025-05-04T12:00:00+00:00", "v": 9308.46}, {"t": "2025-05-04T16:00:00+00:00", "v": 9308.46}, {"t": "2025-05-04T20:00:00+00:00", "v": 9308.46}, {"t": "2025-05-05T00:00:00+00:00", "v": 9308.46}, {"t": "2025-05-05T04:00:00+00:00", "v": 9308.46}, {"t": "2025-05-05T08:00:00+00:00", "v": 9308.46}, {"t": "2025-05-05T12:00:00+00:00", "v": 9308.46}, {"t": "2025-05-05T16:00:00+00:00", "v": 9308.46}, {"t": "2025-05-05T20:00:00+00:00", "v": 9308.46}, {"t": "2025-05-06T00:00:00+00:00", "v": 9308.46}, {"t": "2025-05-06T04:00:00+00:00", "v": 9308.46}, {"t": "2025-05-06T08:00:00+00:00", "v": 9308.46}, {"t": "2025-05-06T12:00:00+00:00", "v": 9308.46}, {"t": "2025-05-06T16:00:00+00:00", "v": 9308.46}, {"t": "2025-05-06T20:00:00+00:00", "v": 9308.46}, {"t": "2025-05-07T00:00:00+00:00", "v": 9308.46}, {"t": "2025-05-07T04:00:00+00:00", "v": 9308.46}, {"t": "2025-05-07T08:00:00+00:00", "v": 9308.46}, {"t": "2025-05-07T12:00:00+00:00", "v": 9308.46}, {"t": "2025-05-07T16:00:00+00:00", "v": 9308.46}, {"t": "2025-05-07T20:00:00+00:00", "v": 9308.46}, {"t": "2025-05-08T00:00:00+00:00", "v": 9308.46}, {"t": "2025-05-08T04:00:00+00:00", "v": 9308.46}, {"t": "2025-05-08T08:00:00+00:00", "v": 9308.46}, {"t": "2025-05-08T12:00:00+00:00", "v": 9308.46}, {"t": "2025-05-08T16:00:00+00:00", "v": 9294.97}, {"t": "2025-05-08T20:00:00+00:00", "v": 9479.21}, {"t": "2025-05-09T00:00:00+00:00", "v": 9401.72}, {"t": "2025-05-09T04:00:00+00:00", "v": 9510.94}, {"t": "2025-05-09T08:00:00+00:00", "v": 9446.56}, {"t": "2025-05-09T12:00:00+00:00", "v": 9440.23}, {"t": "2025-05-09T16:00:00+00:00", "v": 9467.47}, {"t": "2025-05-09T20:00:00+00:00", "v": 9446.93}, {"t": "2025-05-10T00:00:00+00:00", "v": 9470.77}, {"t": "2025-05-10T04:00:00+00:00", "v": 9521.3}, {"t": "2025-05-10T08:00:00+00:00", "v": 9488.47}, {"t": "2025-05-10T12:00:00+00:00", "v": 9462.06}, {"t": "2025-05-10T16:00:00+00:00", "v": 9468.11}, {"t": "2025-05-10T20:00:00+00:00", "v": 9621.35}, {"t": "2025-05-11T00:00:00+00:00", "v": 9550.73}, {"t": "2025-05-11T04:00:00+00:00", "v": 9488.38}, {"t": "2025-05-11T08:00:00+00:00", "v": 9606.95}, {"t": "2025-05-11T12:00:00+00:00", "v": 9559.54}, {"t": "2025-05-11T16:00:00+00:00", "v": 9582.28}, {"t": "2025-05-11T20:00:00+00:00", "v": 9555.41}, {"t": "2025-05-12T00:00:00+00:00", "v": 9556.42}, {"t": "2025-05-12T04:00:00+00:00", "v": 9574.34}, {"t": "2025-05-12T08:00:00+00:00", "v": 9574.34}, {"t": "2025-05-12T12:00:00+00:00", "v": 9574.34}, {"t": "2025-05-12T16:00:00+00:00", "v": 9574.34}, {"t": "2025-05-12T20:00:00+00:00", "v": 9574.34}, {"t": "2025-05-13T00:00:00+00:00", "v": 9574.34}, {"t": "2025-05-13T04:00:00+00:00", "v": 9574.34}, {"t": "2025-05-13T08:00:00+00:00", "v": 9574.34}, {"t": "2025-05-13T12:00:00+00:00", "v": 9574.34}, {"t": "2025-05-13T16:00:00+00:00", "v": 9574.34}, {"t": "2025-05-13T20:00:00+00:00", "v": 9574.34}, {"t": "2025-05-14T00:00:00+00:00", "v": 9574.34}, {"t": "2025-05-14T04:00:00+00:00", "v": 9574.34}, {"t": "2025-05-14T08:00:00+00:00", "v": 9574.34}, {"t": "2025-05-14T12:00:00+00:00", "v": 9574.34}, {"t": "2025-05-14T16:00:00+00:00", "v": 9574.34}, {"t": "2025-05-14T20:00:00+00:00", "v": 9574.34}, {"t": "2025-05-15T00:00:00+00:00", "v": 9574.34}, {"t": "2025-05-15T04:00:00+00:00", "v": 9574.34}, {"t": "2025-05-15T08:00:00+00:00", "v": 9574.34}, {"t": "2025-05-15T12:00:00+00:00", "v": 9574.34}, {"t": "2025-05-15T16:00:00+00:00", "v": 9574.34}, {"t": "2025-05-15T20:00:00+00:00", "v": 9574.34}, {"t": "2025-05-16T00:00:00+00:00", "v": 9574.34}, {"t": "2025-05-16T04:00:00+00:00", "v": 9574.34}, {"t": "2025-05-16T08:00:00+00:00", "v": 9574.34}, {"t": "2025-05-16T12:00:00+00:00", "v": 9574.34}, {"t": "2025-05-16T16:00:00+00:00", "v": 9574.34}, {"t": "2025-05-16T20:00:00+00:00", "v": 9574.34}, {"t": "2025-05-17T00:00:00+00:00", "v": 9574.34}, {"t": "2025-05-17T04:00:00+00:00", "v": 9574.34}, {"t": "2025-05-17T08:00:00+00:00", "v": 9574.34}, {"t": "2025-05-17T12:00:00+00:00", "v": 9574.34}, {"t": "2025-05-17T16:00:00+00:00", "v": 9574.34}, {"t": "2025-05-17T20:00:00+00:00", "v": 9574.34}, {"t": "2025-05-18T00:00:00+00:00", "v": 9574.34}, {"t": "2025-05-18T04:00:00+00:00", "v": 9574.34}, {"t": "2025-05-18T08:00:00+00:00", "v": 9574.34}, {"t": "2025-05-18T12:00:00+00:00", "v": 9574.34}, {"t": "2025-05-18T16:00:00+00:00", "v": 9574.34}, {"t": "2025-05-18T20:00:00+00:00", "v": 9574.34}, {"t": "2025-05-19T00:00:00+00:00", "v": 9574.34}, {"t": "2025-05-19T04:00:00+00:00", "v": 9574.34}, {"t": "2025-05-19T08:00:00+00:00", "v": 9574.34}, {"t": "2025-05-19T12:00:00+00:00", "v": 9574.34}, {"t": "2025-05-19T16:00:00+00:00", "v": 9574.34}, {"t": "2025-05-19T20:00:00+00:00", "v": 9574.34}, {"t": "2025-05-20T00:00:00+00:00", "v": 9574.34}, {"t": "2025-05-20T04:00:00+00:00", "v": 9574.34}, {"t": "2025-05-20T08:00:00+00:00", "v": 9574.34}, {"t": "2025-05-20T12:00:00+00:00", "v": 9574.34}, {"t": "2025-05-20T16:00:00+00:00", "v": 9574.34}, {"t": "2025-05-20T20:00:00+00:00", "v": 9574.34}, {"t": "2025-05-21T00:00:00+00:00", "v": 9574.34}, {"t": "2025-05-21T04:00:00+00:00", "v": 9574.34}, {"t": "2025-05-21T08:00:00+00:00", "v": 9574.34}, {"t": "2025-05-21T12:00:00+00:00", "v": 9574.34}, {"t": "2025-05-21T16:00:00+00:00", "v": 9574.34}, {"t": "2025-05-21T20:00:00+00:00", "v": 9574.34}, {"t": "2025-05-22T00:00:00+00:00", "v": 9574.34}, {"t": "2025-05-22T04:00:00+00:00", "v": 9574.34}, {"t": "2025-05-22T08:00:00+00:00", "v": 9574.34}, {"t": "2025-05-22T12:00:00+00:00", "v": 9574.34}, {"t": "2025-05-22T16:00:00+00:00", "v": 9574.34}, {"t": "2025-05-22T20:00:00+00:00", "v": 9574.34}, {"t": "2025-05-23T00:00:00+00:00", "v": 9574.34}, {"t": "2025-05-23T04:00:00+00:00", "v": 9574.34}, {"t": "2025-05-23T08:00:00+00:00", "v": 9574.34}, {"t": "2025-05-23T12:00:00+00:00", "v": 9574.34}, {"t": "2025-05-23T16:00:00+00:00", "v": 9574.34}, {"t": "2025-05-23T20:00:00+00:00", "v": 9574.34}, {"t": "2025-05-24T00:00:00+00:00", "v": 9574.34}, {"t": "2025-05-24T04:00:00+00:00", "v": 9574.34}, {"t": "2025-05-24T08:00:00+00:00", "v": 9574.34}, {"t": "2025-05-24T12:00:00+00:00", "v": 9574.34}, {"t": "2025-05-24T16:00:00+00:00", "v": 9574.34}, {"t": "2025-05-24T20:00:00+00:00", "v": 9560.48}, {"t": "2025-05-25T00:00:00+00:00", "v": 9588.16}, {"t": "2025-05-25T04:00:00+00:00", "v": 9550.89}, {"t": "2025-05-25T08:00:00+00:00", "v": 9506.44}, {"t": "2025-05-25T12:00:00+00:00", "v": 9486.56}, {"t": "2025-05-25T16:00:00+00:00", "v": 9553.55}, {"t": "2025-05-25T20:00:00+00:00", "v": 9672.28}, {"t": "2025-05-26T00:00:00+00:00", "v": 9727.03}, {"t": "2025-05-26T04:00:00+00:00", "v": 9773.53}, {"t": "2025-05-26T08:00:00+00:00", "v": 9738.84}, {"t": "2025-05-26T12:00:00+00:00", "v": 9766.26}, {"t": "2025-05-26T16:00:00+00:00", "v": 9690.3}, {"t": "2025-05-26T20:00:00+00:00", "v": 9715.14}, {"t": "2025-05-27T00:00:00+00:00", "v": 9661.37}, {"t": "2025-05-27T04:00:00+00:00", "v": 9708.59}, {"t": "2025-05-27T08:00:00+00:00", "v": 9708.59}, {"t": "2025-05-27T12:00:00+00:00", "v": 9708.59}, {"t": "2025-05-27T16:00:00+00:00", "v": 9708.59}, {"t": "2025-05-27T20:00:00+00:00", "v": 9708.59}, {"t": "2025-05-28T00:00:00+00:00", "v": 9708.59}, {"t": "2025-05-28T04:00:00+00:00", "v": 9708.59}, {"t": "2025-05-28T08:00:00+00:00", "v": 9708.59}, {"t": "2025-05-28T12:00:00+00:00", "v": 9708.59}, {"t": "2025-05-28T16:00:00+00:00", "v": 9708.59}, {"t": "2025-05-28T20:00:00+00:00", "v": 9708.59}, {"t": "2025-05-29T00:00:00+00:00", "v": 9708.59}, {"t": "2025-05-29T04:00:00+00:00", "v": 9708.59}, {"t": "2025-05-29T08:00:00+00:00", "v": 9708.59}, {"t": "2025-05-29T12:00:00+00:00", "v": 9708.59}, {"t": "2025-05-29T16:00:00+00:00", "v": 9708.59}, {"t": "2025-05-29T20:00:00+00:00", "v": 9708.59}, {"t": "2025-05-30T00:00:00+00:00", "v": 9708.59}, {"t": "2025-05-30T04:00:00+00:00", "v": 9708.59}, {"t": "2025-05-30T08:00:00+00:00", "v": 9708.59}, {"t": "2025-05-30T12:00:00+00:00", "v": 9708.59}, {"t": "2025-05-30T16:00:00+00:00", "v": 9708.59}, {"t": "2025-05-30T20:00:00+00:00", "v": 9694.53}, {"t": "2025-05-31T00:00:00+00:00", "v": 9666.38}, {"t": "2025-05-31T04:00:00+00:00", "v": 9671.97}, {"t": "2025-05-31T08:00:00+00:00", "v": 9651.28}, {"t": "2025-05-31T12:00:00+00:00", "v": 9747.01}, {"t": "2025-05-31T16:00:00+00:00", "v": 9758.75}, {"t": "2025-05-31T20:00:00+00:00", "v": 9748.59}, {"t": "2025-06-01T00:00:00+00:00", "v": 9730.23}, {"t": "2025-06-01T04:00:00+00:00", "v": 9719.14}, {"t": "2025-06-01T08:00:00+00:00", "v": 9704.32}, {"t": "2025-06-01T12:00:00+00:00", "v": 9761.74}, {"t": "2025-06-01T16:00:00+00:00", "v": 9800.7}, {"t": "2025-06-01T20:00:00+00:00", "v": 9851.5}, {"t": "2025-06-02T00:00:00+00:00", "v": 9774.51}, {"t": "2025-06-02T04:00:00+00:00", "v": 9828.2}, {"t": "2025-06-02T08:00:00+00:00", "v": 9703.39}, {"t": "2025-06-02T12:00:00+00:00", "v": 9738.34}, {"t": "2025-06-02T16:00:00+00:00", "v": 9735.45}, {"t": "2025-06-02T20:00:00+00:00", "v": 9870.89}, {"t": "2025-06-03T00:00:00+00:00", "v": 9835.47}, {"t": "2025-06-03T04:00:00+00:00", "v": 9792.17}, {"t": "2025-06-03T08:00:00+00:00", "v": 9792.17}, {"t": "2025-06-03T12:00:00+00:00", "v": 9792.17}, {"t": "2025-06-03T16:00:00+00:00", "v": 9792.17}, {"t": "2025-06-03T20:00:00+00:00", "v": 9792.17}, {"t": "2025-06-04T00:00:00+00:00", "v": 9792.17}, {"t": "2025-06-04T04:00:00+00:00", "v": 9792.17}, {"t": "2025-06-04T08:00:00+00:00", "v": 9792.17}, {"t": "2025-06-04T12:00:00+00:00", "v": 9792.17}, {"t": "2025-06-04T16:00:00+00:00", "v": 9792.17}, {"t": "2025-06-04T20:00:00+00:00", "v": 9792.17}, {"t": "2025-06-05T00:00:00+00:00", "v": 9792.17}, {"t": "2025-06-05T04:00:00+00:00", "v": 9792.17}, {"t": "2025-06-05T08:00:00+00:00", "v": 9792.17}, {"t": "2025-06-05T12:00:00+00:00", "v": 9792.17}, {"t": "2025-06-05T16:00:00+00:00", "v": 9792.17}, {"t": "2025-06-05T20:00:00+00:00", "v": 9777.99}, {"t": "2025-06-06T00:00:00+00:00", "v": 9872.19}, {"t": "2025-06-06T04:00:00+00:00", "v": 9931.44}, {"t": "2025-06-06T08:00:00+00:00", "v": 10006.28}, {"t": "2025-06-06T12:00:00+00:00", "v": 10116.67}, {"t": "2025-06-06T16:00:00+00:00", "v": 10031.61}, {"t": "2025-06-06T20:00:00+00:00", "v": 10041.44}, {"t": "2025-06-07T00:00:00+00:00", "v": 10096.25}, {"t": "2025-06-07T04:00:00+00:00", "v": 10097.5}, {"t": "2025-06-07T08:00:00+00:00", "v": 10123.99}, {"t": "2025-06-07T12:00:00+00:00", "v": 10163.87}, {"t": "2025-06-07T16:00:00+00:00", "v": 10164.14}, {"t": "2025-06-07T20:00:00+00:00", "v": 10164.14}, {"t": "2025-06-08T00:00:00+00:00", "v": 10164.14}, {"t": "2025-06-08T04:00:00+00:00", "v": 10164.14}, {"t": "2025-06-08T08:00:00+00:00", "v": 10164.14}, {"t": "2025-06-08T12:00:00+00:00", "v": 10164.14}, {"t": "2025-06-08T16:00:00+00:00", "v": 10164.14}, {"t": "2025-06-08T20:00:00+00:00", "v": 10164.14}, {"t": "2025-06-09T00:00:00+00:00", "v": 10164.14}, {"t": "2025-06-09T04:00:00+00:00", "v": 10149.42}, {"t": "2025-06-09T08:00:00+00:00", "v": 10364.93}, {"t": "2025-06-09T12:00:00+00:00", "v": 10354.07}, {"t": "2025-06-09T16:00:00+00:00", "v": 10439.37}, {"t": "2025-06-09T20:00:00+00:00", "v": 10611.32}, {"t": "2025-06-10T00:00:00+00:00", "v": 10542.27}, {"t": "2025-06-10T04:00:00+00:00", "v": 10510.53}, {"t": "2025-06-10T08:00:00+00:00", "v": 10543.81}, {"t": "2025-06-10T12:00:00+00:00", "v": 10488.99}, {"t": "2025-06-10T16:00:00+00:00", "v": 10541.12}, {"t": "2025-06-10T20:00:00+00:00", "v": 10614.49}, {"t": "2025-06-11T00:00:00+00:00", "v": 10558.43}, {"t": "2025-06-11T04:00:00+00:00", "v": 10532.17}, {"t": "2025-06-11T08:00:00+00:00", "v": 10511.21}, {"t": "2025-06-11T12:00:00+00:00", "v": 10560.35}, {"t": "2025-06-11T16:00:00+00:00", "v": 10460.14}, {"t": "2025-06-11T20:00:00+00:00", "v": 10435.38}, {"t": "2025-06-12T00:00:00+00:00", "v": 10435.38}, {"t": "2025-06-12T04:00:00+00:00", "v": 10435.38}, {"t": "2025-06-12T08:00:00+00:00", "v": 10435.38}, {"t": "2025-06-12T12:00:00+00:00", "v": 10435.38}, {"t": "2025-06-12T16:00:00+00:00", "v": 10435.38}, {"t": "2025-06-12T20:00:00+00:00", "v": 10435.38}, {"t": "2025-06-13T00:00:00+00:00", "v": 10435.38}, {"t": "2025-06-13T04:00:00+00:00", "v": 10420.26}, {"t": "2025-06-13T08:00:00+00:00", "v": 10436.17}, {"t": "2025-06-13T12:00:00+00:00", "v": 10474.53}, {"t": "2025-06-13T16:00:00+00:00", "v": 10440.74}, {"t": "2025-06-13T20:00:00+00:00", "v": 10538.74}, {"t": "2025-06-14T00:00:00+00:00", "v": 10452.96}, {"t": "2025-06-14T04:00:00+00:00", "v": 10438.85}, {"t": "2025-06-14T08:00:00+00:00", "v": 10440.04}, {"t": "2025-06-14T12:00:00+00:00", "v": 10414.2}, {"t": "2025-06-14T16:00:00+00:00", "v": 10397.5}, {"t": "2025-06-14T20:00:00+00:00", "v": 10474.63}, {"t": "2025-06-15T00:00:00+00:00", "v": 10478.71}, {"t": "2025-06-15T04:00:00+00:00", "v": 10478.31}, {"t": "2025-06-15T08:00:00+00:00", "v": 10434.28}, {"t": "2025-06-15T12:00:00+00:00", "v": 10495.8}, {"t": "2025-06-15T16:00:00+00:00", "v": 10468.57}, {"t": "2025-06-15T20:00:00+00:00", "v": 10497.89}, {"t": "2025-06-16T00:00:00+00:00", "v": 10529.59}, {"t": "2025-06-16T04:00:00+00:00", "v": 10630.85}, {"t": "2025-06-16T08:00:00+00:00", "v": 10630.85}, {"t": "2025-06-16T12:00:00+00:00", "v": 10630.85}, {"t": "2025-06-16T16:00:00+00:00", "v": 10630.85}, {"t": "2025-06-16T20:00:00+00:00", "v": 10630.85}, {"t": "2025-06-17T00:00:00+00:00", "v": 10630.85}, {"t": "2025-06-17T04:00:00+00:00", "v": 10630.85}, {"t": "2025-06-17T08:00:00+00:00", "v": 10630.85}, {"t": "2025-06-17T12:00:00+00:00", "v": 10630.85}, {"t": "2025-06-17T16:00:00+00:00", "v": 10630.85}, {"t": "2025-06-17T20:00:00+00:00", "v": 10630.85}, {"t": "2025-06-18T00:00:00+00:00", "v": 10630.85}, {"t": "2025-06-18T04:00:00+00:00", "v": 10630.85}, {"t": "2025-06-18T08:00:00+00:00", "v": 10630.85}, {"t": "2025-06-18T12:00:00+00:00", "v": 10630.85}, {"t": "2025-06-18T16:00:00+00:00", "v": 10630.85}, {"t": "2025-06-18T20:00:00+00:00", "v": 10630.85}, {"t": "2025-06-19T00:00:00+00:00", "v": 10630.85}, {"t": "2025-06-19T04:00:00+00:00", "v": 10630.85}, {"t": "2025-06-19T08:00:00+00:00", "v": 10630.85}, {"t": "2025-06-19T12:00:00+00:00", "v": 10630.85}, {"t": "2025-06-19T16:00:00+00:00", "v": 10630.85}, {"t": "2025-06-19T20:00:00+00:00", "v": 10630.85}, {"t": "2025-06-20T00:00:00+00:00", "v": 10630.85}, {"t": "2025-06-20T04:00:00+00:00", "v": 10630.85}, {"t": "2025-06-20T08:00:00+00:00", "v": 10630.85}, {"t": "2025-06-20T12:00:00+00:00", "v": 10630.85}, {"t": "2025-06-20T16:00:00+00:00", "v": 10630.85}, {"t": "2025-06-20T20:00:00+00:00", "v": 10630.85}, {"t": "2025-06-21T00:00:00+00:00", "v": 10615.45}, {"t": "2025-06-21T04:00:00+00:00", "v": 10612.68}, {"t": "2025-06-21T08:00:00+00:00", "v": 10654.76}, {"t": "2025-06-21T12:00:00+00:00", "v": 10622.43}, {"t": "2025-06-21T16:00:00+00:00", "v": 10486.87}, {"t": "2025-06-21T20:00:00+00:00", "v": 10476.61}, {"t": "2025-06-22T00:00:00+00:00", "v": 10503.91}, {"t": "2025-06-22T04:00:00+00:00", "v": 10510.58}, {"t": "2025-06-22T08:00:00+00:00", "v": 10541.87}, {"t": "2025-06-22T12:00:00+00:00", "v": 10146.28}, {"t": "2025-06-22T16:00:00+00:00", "v": 10143.81}, {"t": "2025-06-22T20:00:00+00:00", "v": 10356.13}, {"t": "2025-06-23T00:00:00+00:00", "v": 10374.71}, {"t": "2025-06-23T04:00:00+00:00", "v": 10455.16}, {"t": "2025-06-23T08:00:00+00:00", "v": 10389.69}, {"t": "2025-06-23T12:00:00+00:00", "v": 10400.98}, {"t": "2025-06-23T16:00:00+00:00", "v": 10582.82}, {"t": "2025-06-23T20:00:00+00:00", "v": 10793.12}, {"t": "2025-06-24T00:00:00+00:00", "v": 10793.12}, {"t": "2025-06-24T04:00:00+00:00", "v": 10793.12}, {"t": "2025-06-24T08:00:00+00:00", "v": 10793.12}, {"t": "2025-06-24T12:00:00+00:00", "v": 10793.12}, {"t": "2025-06-24T16:00:00+00:00", "v": 10793.12}, {"t": "2025-06-24T20:00:00+00:00", "v": 10793.12}, {"t": "2025-06-25T00:00:00+00:00", "v": 10793.12}, {"t": "2025-06-25T04:00:00+00:00", "v": 10777.49}, {"t": "2025-06-25T08:00:00+00:00", "v": 10834.41}, {"t": "2025-06-25T12:00:00+00:00", "v": 10817.53}, {"t": "2025-06-25T16:00:00+00:00", "v": 10889.82}, {"t": "2025-06-25T20:00:00+00:00", "v": 10847.15}, {"t": "2025-06-26T00:00:00+00:00", "v": 10902.36}, {"t": "2025-06-26T04:00:00+00:00", "v": 10900.84}, {"t": "2025-06-26T08:00:00+00:00", "v": 10848.97}, {"t": "2025-06-26T12:00:00+00:00", "v": 10845.03}, {"t": "2025-06-26T16:00:00+00:00", "v": 10866.56}, {"t": "2025-06-26T20:00:00+00:00", "v": 10806.4}, {"t": "2025-06-27T00:00:00+00:00", "v": 10859.49}, {"t": "2025-06-27T04:00:00+00:00", "v": 10800.64}, {"t": "2025-06-27T08:00:00+00:00", "v": 10809.84}, {"t": "2025-06-27T12:00:00+00:00", "v": 10848.67}, {"t": "2025-06-27T16:00:00+00:00", "v": 10798.11}, {"t": "2025-06-27T20:00:00+00:00", "v": 10805.08}, {"t": "2025-06-28T00:00:00+00:00", "v": 10805.08}, {"t": "2025-06-28T04:00:00+00:00", "v": 10805.08}, {"t": "2025-06-28T08:00:00+00:00", "v": 10805.08}, {"t": "2025-06-28T12:00:00+00:00", "v": 10805.08}, {"t": "2025-06-28T16:00:00+00:00", "v": 10805.08}, {"t": "2025-06-28T20:00:00+00:00", "v": 10805.08}, {"t": "2025-06-29T00:00:00+00:00", "v": 10805.08}, {"t": "2025-06-29T04:00:00+00:00", "v": 10805.08}, {"t": "2025-06-29T08:00:00+00:00", "v": 10805.08}, {"t": "2025-06-29T12:00:00+00:00", "v": 10805.08}, {"t": "2025-06-29T16:00:00+00:00", "v": 10805.08}, {"t": "2025-06-29T20:00:00+00:00", "v": 10805.08}, {"t": "2025-06-30T00:00:00+00:00", "v": 10805.08}, {"t": "2025-06-30T04:00:00+00:00", "v": 10805.08}, {"t": "2025-06-30T08:00:00+00:00", "v": 10805.08}, {"t": "2025-06-30T12:00:00+00:00", "v": 10805.08}, {"t": "2025-06-30T16:00:00+00:00", "v": 10805.08}, {"t": "2025-06-30T20:00:00+00:00", "v": 10805.08}, {"t": "2025-07-01T00:00:00+00:00", "v": 10805.08}, {"t": "2025-07-01T04:00:00+00:00", "v": 10805.08}, {"t": "2025-07-01T08:00:00+00:00", "v": 10805.08}, {"t": "2025-07-01T12:00:00+00:00", "v": 10805.08}, {"t": "2025-07-01T16:00:00+00:00", "v": 10805.08}, {"t": "2025-07-01T20:00:00+00:00", "v": 10805.08}, {"t": "2025-07-02T00:00:00+00:00", "v": 10805.08}, {"t": "2025-07-02T04:00:00+00:00", "v": 10805.08}, {"t": "2025-07-02T08:00:00+00:00", "v": 10805.08}, {"t": "2025-07-02T12:00:00+00:00", "v": 10805.08}, {"t": "2025-07-02T16:00:00+00:00", "v": 10805.08}, {"t": "2025-07-02T20:00:00+00:00", "v": 10805.08}, {"t": "2025-07-03T00:00:00+00:00", "v": 10805.08}, {"t": "2025-07-03T04:00:00+00:00", "v": 10805.08}, {"t": "2025-07-03T08:00:00+00:00", "v": 10805.08}, {"t": "2025-07-03T12:00:00+00:00", "v": 10805.08}, {"t": "2025-07-03T16:00:00+00:00", "v": 10805.08}, {"t": "2025-07-03T20:00:00+00:00", "v": 10805.08}, {"t": "2025-07-04T00:00:00+00:00", "v": 10805.08}, {"t": "2025-07-04T04:00:00+00:00", "v": 10805.08}, {"t": "2025-07-04T08:00:00+00:00", "v": 10805.08}, {"t": "2025-07-04T12:00:00+00:00", "v": 10805.08}, {"t": "2025-07-04T16:00:00+00:00", "v": 10805.08}, {"t": "2025-07-04T20:00:00+00:00", "v": 10805.08}, {"t": "2025-07-05T00:00:00+00:00", "v": 10805.08}, {"t": "2025-07-05T04:00:00+00:00", "v": 10805.08}, {"t": "2025-07-05T08:00:00+00:00", "v": 10805.08}, {"t": "2025-07-05T12:00:00+00:00", "v": 10805.08}, {"t": "2025-07-05T16:00:00+00:00", "v": 10805.08}, {"t": "2025-07-05T20:00:00+00:00", "v": 10805.08}, {"t": "2025-07-06T00:00:00+00:00", "v": 10789.43}, {"t": "2025-07-06T04:00:00+00:00", "v": 10789.63}, {"t": "2025-07-06T08:00:00+00:00", "v": 10793.02}, {"t": "2025-07-06T12:00:00+00:00", "v": 10874.31}, {"t": "2025-07-06T16:00:00+00:00", "v": 10839.66}, {"t": "2025-07-06T20:00:00+00:00", "v": 10889.86}, {"t": "2025-07-07T00:00:00+00:00", "v": 10889.86}, {"t": "2025-07-07T04:00:00+00:00", "v": 10889.86}, {"t": "2025-07-07T08:00:00+00:00", "v": 10889.86}, {"t": "2025-07-07T12:00:00+00:00", "v": 10889.86}, {"t": "2025-07-07T16:00:00+00:00", "v": 10889.86}, {"t": "2025-07-07T20:00:00+00:00", "v": 10889.86}, {"t": "2025-07-08T00:00:00+00:00", "v": 10889.86}, {"t": "2025-07-08T04:00:00+00:00", "v": 10889.86}, {"t": "2025-07-08T08:00:00+00:00", "v": 10889.86}, {"t": "2025-07-08T12:00:00+00:00", "v": 10889.86}, {"t": "2025-07-08T16:00:00+00:00", "v": 10889.86}, {"t": "2025-07-08T20:00:00+00:00", "v": 10889.86}, {"t": "2025-07-09T00:00:00+00:00", "v": 10889.86}, {"t": "2025-07-09T04:00:00+00:00", "v": 10889.86}, {"t": "2025-07-09T08:00:00+00:00", "v": 10889.86}, {"t": "2025-07-09T12:00:00+00:00", "v": 10889.86}, {"t": "2025-07-09T16:00:00+00:00", "v": 10889.86}, {"t": "2025-07-09T20:00:00+00:00", "v": 10889.86}, {"t": "2025-07-10T00:00:00+00:00", "v": 10889.86}, {"t": "2025-07-10T04:00:00+00:00", "v": 10889.86}, {"t": "2025-07-10T08:00:00+00:00", "v": 10889.86}, {"t": "2025-07-10T12:00:00+00:00", "v": 10889.86}, {"t": "2025-07-10T16:00:00+00:00", "v": 10889.86}, {"t": "2025-07-10T20:00:00+00:00", "v": 10889.86}, {"t": "2025-07-11T00:00:00+00:00", "v": 10874.09}, {"t": "2025-07-11T04:00:00+00:00", "v": 10942.54}, {"t": "2025-07-11T08:00:00+00:00", "v": 10964.02}, {"t": "2025-07-11T12:00:00+00:00", "v": 10884.23}, {"t": "2025-07-11T16:00:00+00:00", "v": 10994.71}, {"t": "2025-07-11T20:00:00+00:00", "v": 10937.24}, {"t": "2025-07-12T00:00:00+00:00", "v": 10959.37}, {"t": "2025-07-12T04:00:00+00:00", "v": 10957.33}, {"t": "2025-07-12T08:00:00+00:00", "v": 10958.63}, {"t": "2025-07-12T12:00:00+00:00", "v": 10894.92}, {"t": "2025-07-12T16:00:00+00:00", "v": 10938.45}, {"t": "2025-07-12T20:00:00+00:00", "v": 10926.45}, {"t": "2025-07-13T00:00:00+00:00", "v": 10958.44}, {"t": "2025-07-13T04:00:00+00:00", "v": 10982.62}, {"t": "2025-07-13T08:00:00+00:00", "v": 10990.44}, {"t": "2025-07-13T12:00:00+00:00", "v": 11044.84}, {"t": "2025-07-13T16:00:00+00:00", "v": 11069.21}, {"t": "2025-07-13T20:00:00+00:00", "v": 11079.53}, {"t": "2025-07-14T00:00:00+00:00", "v": 11241.45}, {"t": "2025-07-14T04:00:00+00:00", "v": 11423.64}, {"t": "2025-07-14T08:00:00+00:00", "v": 11307.57}, {"t": "2025-07-14T12:00:00+00:00", "v": 11165.09}, {"t": "2025-07-14T16:00:00+00:00", "v": 11166.21}, {"t": "2025-07-14T20:00:00+00:00", "v": 11157.19}, {"t": "2025-07-15T00:00:00+00:00", "v": 10898.54}, {"t": "2025-07-15T04:00:00+00:00", "v": 10898.54}, {"t": "2025-07-15T08:00:00+00:00", "v": 10898.54}, {"t": "2025-07-15T12:00:00+00:00", "v": 10898.54}, {"t": "2025-07-15T16:00:00+00:00", "v": 10898.54}, {"t": "2025-07-15T20:00:00+00:00", "v": 10898.54}, {"t": "2025-07-16T00:00:00+00:00", "v": 10898.54}, {"t": "2025-07-16T04:00:00+00:00", "v": 10898.54}, {"t": "2025-07-16T08:00:00+00:00", "v": 10898.54}, {"t": "2025-07-16T12:00:00+00:00", "v": 10898.54}, {"t": "2025-07-16T16:00:00+00:00", "v": 10898.54}, {"t": "2025-07-16T20:00:00+00:00", "v": 10898.54}, {"t": "2025-07-17T00:00:00+00:00", "v": 10898.54}, {"t": "2025-07-17T04:00:00+00:00", "v": 10898.54}, {"t": "2025-07-17T08:00:00+00:00", "v": 10898.54}, {"t": "2025-07-17T12:00:00+00:00", "v": 10898.54}, {"t": "2025-07-17T16:00:00+00:00", "v": 10898.54}, {"t": "2025-07-17T20:00:00+00:00", "v": 10898.54}, {"t": "2025-07-18T00:00:00+00:00", "v": 10898.54}, {"t": "2025-07-18T04:00:00+00:00", "v": 10898.54}, {"t": "2025-07-18T08:00:00+00:00", "v": 10898.54}, {"t": "2025-07-18T12:00:00+00:00", "v": 10898.54}, {"t": "2025-07-18T16:00:00+00:00", "v": 10898.54}, {"t": "2025-07-18T20:00:00+00:00", "v": 10898.54}, {"t": "2025-07-19T00:00:00+00:00", "v": 10898.54}, {"t": "2025-07-19T04:00:00+00:00", "v": 10898.54}, {"t": "2025-07-19T08:00:00+00:00", "v": 10898.54}, {"t": "2025-07-19T12:00:00+00:00", "v": 10898.54}, {"t": "2025-07-19T16:00:00+00:00", "v": 10898.54}, {"t": "2025-07-19T20:00:00+00:00", "v": 10898.54}, {"t": "2025-07-20T00:00:00+00:00", "v": 10898.54}, {"t": "2025-07-20T04:00:00+00:00", "v": 10898.54}, {"t": "2025-07-20T08:00:00+00:00", "v": 10898.54}, {"t": "2025-07-20T12:00:00+00:00", "v": 10898.54}, {"t": "2025-07-20T16:00:00+00:00", "v": 10898.54}, {"t": "2025-07-20T20:00:00+00:00", "v": 10898.54}, {"t": "2025-07-21T00:00:00+00:00", "v": 10898.54}, {"t": "2025-07-21T04:00:00+00:00", "v": 10898.54}, {"t": "2025-07-21T08:00:00+00:00", "v": 10882.75}, {"t": "2025-07-21T12:00:00+00:00", "v": 10906.98}, {"t": "2025-07-21T16:00:00+00:00", "v": 10759.69}, {"t": "2025-07-21T20:00:00+00:00", "v": 10800.94}, {"t": "2025-07-22T00:00:00+00:00", "v": 10800.94}, {"t": "2025-07-22T04:00:00+00:00", "v": 10800.94}, {"t": "2025-07-22T08:00:00+00:00", "v": 10800.94}, {"t": "2025-07-22T12:00:00+00:00", "v": 10800.94}, {"t": "2025-07-22T16:00:00+00:00", "v": 10800.94}, {"t": "2025-07-22T20:00:00+00:00", "v": 10800.94}, {"t": "2025-07-23T00:00:00+00:00", "v": 10800.94}, {"t": "2025-07-23T04:00:00+00:00", "v": 10800.94}, {"t": "2025-07-23T08:00:00+00:00", "v": 10800.94}, {"t": "2025-07-23T12:00:00+00:00", "v": 10800.94}, {"t": "2025-07-23T16:00:00+00:00", "v": 10800.94}, {"t": "2025-07-23T20:00:00+00:00", "v": 10800.94}, {"t": "2025-07-24T00:00:00+00:00", "v": 10800.94}, {"t": "2025-07-24T04:00:00+00:00", "v": 10800.94}, {"t": "2025-07-24T08:00:00+00:00", "v": 10800.94}, {"t": "2025-07-24T12:00:00+00:00", "v": 10800.94}, {"t": "2025-07-24T16:00:00+00:00", "v": 10800.94}, {"t": "2025-07-24T20:00:00+00:00", "v": 10800.94}, {"t": "2025-07-25T00:00:00+00:00", "v": 10800.94}, {"t": "2025-07-25T04:00:00+00:00", "v": 10800.94}, {"t": "2025-07-25T08:00:00+00:00", "v": 10800.94}, {"t": "2025-07-25T12:00:00+00:00", "v": 10800.94}, {"t": "2025-07-25T16:00:00+00:00", "v": 10800.94}, {"t": "2025-07-25T20:00:00+00:00", "v": 10800.94}, {"t": "2025-07-26T00:00:00+00:00", "v": 10800.94}, {"t": "2025-07-26T04:00:00+00:00", "v": 10800.94}, {"t": "2025-07-26T08:00:00+00:00", "v": 10800.94}, {"t": "2025-07-26T12:00:00+00:00", "v": 10800.94}, {"t": "2025-07-26T16:00:00+00:00", "v": 10800.94}, {"t": "2025-07-26T20:00:00+00:00", "v": 10800.94}, {"t": "2025-07-27T00:00:00+00:00", "v": 10800.94}, {"t": "2025-07-27T04:00:00+00:00", "v": 10800.94}, {"t": "2025-07-27T08:00:00+00:00", "v": 10800.94}, {"t": "2025-07-27T12:00:00+00:00", "v": 10800.94}, {"t": "2025-07-27T16:00:00+00:00", "v": 10800.94}, {"t": "2025-07-27T20:00:00+00:00", "v": 10800.94}, {"t": "2025-07-28T00:00:00+00:00", "v": 10800.94}, {"t": "2025-07-28T04:00:00+00:00", "v": 10800.94}, {"t": "2025-07-28T08:00:00+00:00", "v": 10800.94}, {"t": "2025-07-28T12:00:00+00:00", "v": 10800.94}, {"t": "2025-07-28T16:00:00+00:00", "v": 10800.94}, {"t": "2025-07-28T20:00:00+00:00", "v": 10800.94}, {"t": "2025-07-29T00:00:00+00:00", "v": 10800.94}, {"t": "2025-07-29T04:00:00+00:00", "v": 10800.94}, {"t": "2025-07-29T08:00:00+00:00", "v": 10800.94}, {"t": "2025-07-29T12:00:00+00:00", "v": 10800.94}, {"t": "2025-07-29T16:00:00+00:00", "v": 10800.94}, {"t": "2025-07-29T20:00:00+00:00", "v": 10800.94}, {"t": "2025-07-30T00:00:00+00:00", "v": 10800.94}, {"t": "2025-07-30T04:00:00+00:00", "v": 10800.94}, {"t": "2025-07-30T08:00:00+00:00", "v": 10800.94}, {"t": "2025-07-30T12:00:00+00:00", "v": 10800.94}, {"t": "2025-07-30T16:00:00+00:00", "v": 10800.94}, {"t": "2025-07-30T20:00:00+00:00", "v": 10800.94}, {"t": "2025-07-31T00:00:00+00:00", "v": 10800.94}, {"t": "2025-07-31T04:00:00+00:00", "v": 10800.94}, {"t": "2025-07-31T08:00:00+00:00", "v": 10800.94}, {"t": "2025-07-31T12:00:00+00:00", "v": 10800.94}, {"t": "2025-07-31T16:00:00+00:00", "v": 10800.94}, {"t": "2025-07-31T20:00:00+00:00", "v": 10800.94}, {"t": "2025-08-01T00:00:00+00:00", "v": 10800.94}, {"t": "2025-08-01T04:00:00+00:00", "v": 10800.94}, {"t": "2025-08-01T08:00:00+00:00", "v": 10800.94}, {"t": "2025-08-01T12:00:00+00:00", "v": 10800.94}, {"t": "2025-08-01T16:00:00+00:00", "v": 10800.94}, {"t": "2025-08-01T20:00:00+00:00", "v": 10800.94}, {"t": "2025-08-02T00:00:00+00:00", "v": 10800.94}, {"t": "2025-08-02T04:00:00+00:00", "v": 10785.3}, {"t": "2025-08-02T08:00:00+00:00", "v": 10771.0}, {"t": "2025-08-02T12:00:00+00:00", "v": 10679.44}, {"t": "2025-08-02T16:00:00+00:00", "v": 10619.89}, {"t": "2025-08-02T20:00:00+00:00", "v": 10651.8}, {"t": "2025-08-03T00:00:00+00:00", "v": 10751.12}, {"t": "2025-08-03T04:00:00+00:00", "v": 10761.53}, {"t": "2025-08-03T08:00:00+00:00", "v": 10773.65}, {"t": "2025-08-03T12:00:00+00:00", "v": 10782.74}, {"t": "2025-08-03T16:00:00+00:00", "v": 10818.43}, {"t": "2025-08-03T20:00:00+00:00", "v": 10808.97}, {"t": "2025-08-04T00:00:00+00:00", "v": 10844.66}, {"t": "2025-08-04T04:00:00+00:00", "v": 10851.67}, {"t": "2025-08-04T08:00:00+00:00", "v": 10818.54}, {"t": "2025-08-04T12:00:00+00:00", "v": 10818.54}, {"t": "2025-08-04T16:00:00+00:00", "v": 10818.54}, {"t": "2025-08-04T20:00:00+00:00", "v": 10818.54}, {"t": "2025-08-05T00:00:00+00:00", "v": 10818.54}, {"t": "2025-08-05T04:00:00+00:00", "v": 10818.54}, {"t": "2025-08-05T08:00:00+00:00", "v": 10818.54}, {"t": "2025-08-05T12:00:00+00:00", "v": 10818.54}, {"t": "2025-08-05T16:00:00+00:00", "v": 10818.54}, {"t": "2025-08-05T20:00:00+00:00", "v": 10818.54}, {"t": "2025-08-06T00:00:00+00:00", "v": 10818.54}, {"t": "2025-08-06T04:00:00+00:00", "v": 10818.54}, {"t": "2025-08-06T08:00:00+00:00", "v": 10818.54}, {"t": "2025-08-06T12:00:00+00:00", "v": 10818.54}, {"t": "2025-08-06T16:00:00+00:00", "v": 10818.54}, {"t": "2025-08-06T20:00:00+00:00", "v": 10818.54}, {"t": "2025-08-07T00:00:00+00:00", "v": 10818.54}, {"t": "2025-08-07T04:00:00+00:00", "v": 10818.54}, {"t": "2025-08-07T08:00:00+00:00", "v": 10818.54}, {"t": "2025-08-07T12:00:00+00:00", "v": 10818.54}, {"t": "2025-08-07T16:00:00+00:00", "v": 10818.54}, {"t": "2025-08-07T20:00:00+00:00", "v": 10818.54}, {"t": "2025-08-08T00:00:00+00:00", "v": 10818.54}, {"t": "2025-08-08T04:00:00+00:00", "v": 10818.54}, {"t": "2025-08-08T08:00:00+00:00", "v": 10818.54}, {"t": "2025-08-08T12:00:00+00:00", "v": 10818.54}, {"t": "2025-08-08T16:00:00+00:00", "v": 10818.54}, {"t": "2025-08-08T20:00:00+00:00", "v": 10802.87}, {"t": "2025-08-09T00:00:00+00:00", "v": 10776.77}, {"t": "2025-08-09T04:00:00+00:00", "v": 10813.06}, {"t": "2025-08-09T08:00:00+00:00", "v": 10844.07}, {"t": "2025-08-09T12:00:00+00:00", "v": 10824.44}, {"t": "2025-08-09T16:00:00+00:00", "v": 10794.73}, {"t": "2025-08-09T20:00:00+00:00", "v": 10788.62}, {"t": "2025-08-10T00:00:00+00:00", "v": 10976.07}, {"t": "2025-08-10T04:00:00+00:00", "v": 10909.05}, {"t": "2025-08-10T08:00:00+00:00", "v": 10959.59}, {"t": "2025-08-10T12:00:00+00:00", "v": 11003.47}, {"t": "2025-08-10T16:00:00+00:00", "v": 10991.35}, {"t": "2025-08-10T20:00:00+00:00", "v": 11050.13}, {"t": "2025-08-11T00:00:00+00:00", "v": 11273.69}, {"t": "2025-08-11T04:00:00+00:00", "v": 11254.52}, {"t": "2025-08-11T08:00:00+00:00", "v": 11166.21}, {"t": "2025-08-11T12:00:00+00:00", "v": 11129.04}, {"t": "2025-08-11T16:00:00+00:00", "v": 11129.04}, {"t": "2025-08-11T20:00:00+00:00", "v": 11129.04}, {"t": "2025-08-12T00:00:00+00:00", "v": 11129.04}, {"t": "2025-08-12T04:00:00+00:00", "v": 11129.04}, {"t": "2025-08-12T08:00:00+00:00", "v": 11129.04}, {"t": "2025-08-12T12:00:00+00:00", "v": 11129.04}, {"t": "2025-08-12T16:00:00+00:00", "v": 11129.04}, {"t": "2025-08-12T20:00:00+00:00", "v": 11129.04}, {"t": "2025-08-13T00:00:00+00:00", "v": 11129.04}, {"t": "2025-08-13T04:00:00+00:00", "v": 11129.04}, {"t": "2025-08-13T08:00:00+00:00", "v": 11129.04}, {"t": "2025-08-13T12:00:00+00:00", "v": 11129.04}, {"t": "2025-08-13T16:00:00+00:00", "v": 11129.04}, {"t": "2025-08-13T20:00:00+00:00", "v": 11129.04}, {"t": "2025-08-14T00:00:00+00:00", "v": 11129.04}, {"t": "2025-08-14T04:00:00+00:00", "v": 11129.04}, {"t": "2025-08-14T08:00:00+00:00", "v": 11129.04}, {"t": "2025-08-14T12:00:00+00:00", "v": 11129.04}, {"t": "2025-08-14T16:00:00+00:00", "v": 11129.04}, {"t": "2025-08-14T20:00:00+00:00", "v": 11129.04}, {"t": "2025-08-15T00:00:00+00:00", "v": 11129.04}, {"t": "2025-08-15T04:00:00+00:00", "v": 11129.04}, {"t": "2025-08-15T08:00:00+00:00", "v": 11129.04}, {"t": "2025-08-15T12:00:00+00:00", "v": 11129.04}, {"t": "2025-08-15T16:00:00+00:00", "v": 11129.04}, {"t": "2025-08-15T20:00:00+00:00", "v": 11129.04}, {"t": "2025-08-16T00:00:00+00:00", "v": 11129.04}, {"t": "2025-08-16T04:00:00+00:00", "v": 11129.04}, {"t": "2025-08-16T08:00:00+00:00", "v": 11129.04}, {"t": "2025-08-16T12:00:00+00:00", "v": 11129.04}, {"t": "2025-08-16T16:00:00+00:00", "v": 11129.04}, {"t": "2025-08-16T20:00:00+00:00", "v": 11129.04}, {"t": "2025-08-17T00:00:00+00:00", "v": 11129.04}, {"t": "2025-08-17T04:00:00+00:00", "v": 11112.92}, {"t": "2025-08-17T08:00:00+00:00", "v": 11141.94}, {"t": "2025-08-17T12:00:00+00:00", "v": 11136.47}, {"t": "2025-08-17T16:00:00+00:00", "v": 11073.83}, {"t": "2025-08-17T20:00:00+00:00", "v": 11057.63}, {"t": "2025-08-18T00:00:00+00:00", "v": 10860.55}, {"t": "2025-08-18T04:00:00+00:00", "v": 10847.08}, {"t": "2025-08-18T08:00:00+00:00", "v": 10825.13}, {"t": "2025-08-18T12:00:00+00:00", "v": 10936.95}, {"t": "2025-08-18T16:00:00+00:00", "v": 10950.33}, {"t": "2025-08-18T20:00:00+00:00", "v": 10943.07}, {"t": "2025-08-19T00:00:00+00:00", "v": 10807.8}, {"t": "2025-08-19T04:00:00+00:00", "v": 10827.39}, {"t": "2025-08-19T08:00:00+00:00", "v": 10878.26}, {"t": "2025-08-19T12:00:00+00:00", "v": 10711.9}, {"t": "2025-08-19T16:00:00+00:00", "v": 10653.77}, {"t": "2025-08-19T20:00:00+00:00", "v": 10628.81}, {"t": "2025-08-20T00:00:00+00:00", "v": 10691.17}, {"t": "2025-08-20T04:00:00+00:00", "v": 10688.06}, {"t": "2025-08-20T08:00:00+00:00", "v": 10703.33}, {"t": "2025-08-20T12:00:00+00:00", "v": 10674.41}, {"t": "2025-08-20T16:00:00+00:00", "v": 10763.99}, {"t": "2025-08-20T20:00:00+00:00", "v": 10762.67}, {"t": "2025-08-21T00:00:00+00:00", "v": 10731.87}, {"t": "2025-08-21T04:00:00+00:00", "v": 10725.46}, {"t": "2025-08-21T08:00:00+00:00", "v": 10655.66}, {"t": "2025-08-21T12:00:00+00:00", "v": 10623.35}, {"t": "2025-08-21T16:00:00+00:00", "v": 10565.03}, {"t": "2025-08-21T20:00:00+00:00", "v": 10592.92}, {"t": "2025-08-22T00:00:00+00:00", "v": 10633.99}, {"t": "2025-08-22T04:00:00+00:00", "v": 10651.04}, {"t": "2025-08-22T08:00:00+00:00", "v": 10579.73}, {"t": "2025-08-22T12:00:00+00:00", "v": 10958.62}, {"t": "2025-08-22T16:00:00+00:00", "v": 10974.25}, {"t": "2025-08-22T20:00:00+00:00", "v": 10974.25}, {"t": "2025-08-23T00:00:00+00:00", "v": 10974.25}, {"t": "2025-08-23T04:00:00+00:00", "v": 10974.25}, {"t": "2025-08-23T08:00:00+00:00", "v": 10974.25}, {"t": "2025-08-23T12:00:00+00:00", "v": 10974.25}, {"t": "2025-08-23T16:00:00+00:00", "v": 10974.25}, {"t": "2025-08-23T20:00:00+00:00", "v": 10974.25}, {"t": "2025-08-24T00:00:00+00:00", "v": 10974.25}, {"t": "2025-08-24T04:00:00+00:00", "v": 10974.25}, {"t": "2025-08-24T08:00:00+00:00", "v": 10974.25}, {"t": "2025-08-24T12:00:00+00:00", "v": 10974.25}, {"t": "2025-08-24T16:00:00+00:00", "v": 10974.25}, {"t": "2025-08-24T20:00:00+00:00", "v": 10974.25}, {"t": "2025-08-25T00:00:00+00:00", "v": 10974.25}, {"t": "2025-08-25T04:00:00+00:00", "v": 10974.25}, {"t": "2025-08-25T08:00:00+00:00", "v": 10974.25}, {"t": "2025-08-25T12:00:00+00:00", "v": 10974.25}, {"t": "2025-08-25T16:00:00+00:00", "v": 10974.25}, {"t": "2025-08-25T20:00:00+00:00", "v": 10958.35}, {"t": "2025-08-26T00:00:00+00:00", "v": 10932.88}, {"t": "2025-08-26T04:00:00+00:00", "v": 10976.66}, {"t": "2025-08-26T08:00:00+00:00", "v": 10934.27}, {"t": "2025-08-26T12:00:00+00:00", "v": 10915.07}, {"t": "2025-08-26T16:00:00+00:00", "v": 11059.93}, {"t": "2025-08-26T20:00:00+00:00", "v": 11124.8}, {"t": "2025-08-27T00:00:00+00:00", "v": 11090.77}, {"t": "2025-08-27T04:00:00+00:00", "v": 11020.33}, {"t": "2025-08-27T08:00:00+00:00", "v": 11079.03}, {"t": "2025-08-27T12:00:00+00:00", "v": 11150.77}, {"t": "2025-08-27T16:00:00+00:00", "v": 11157.63}, {"t": "2025-08-27T20:00:00+00:00", "v": 11070.68}, {"t": "2025-08-28T00:00:00+00:00", "v": 11145.89}, {"t": "2025-08-28T04:00:00+00:00", "v": 11256.03}, {"t": "2025-08-28T08:00:00+00:00", "v": 11238.02}, {"t": "2025-08-28T12:00:00+00:00", "v": 11216.63}, {"t": "2025-08-28T16:00:00+00:00", "v": 11135.05}, {"t": "2025-08-28T20:00:00+00:00", "v": 11203.2}, {"t": "2025-08-29T00:00:00+00:00", "v": 11114.25}, {"t": "2025-08-29T04:00:00+00:00", "v": 10947.21}, {"t": "2025-08-29T08:00:00+00:00", "v": 10935.21}, {"t": "2025-08-29T12:00:00+00:00", "v": 10935.21}, {"t": "2025-08-29T16:00:00+00:00", "v": 10935.21}, {"t": "2025-08-29T20:00:00+00:00", "v": 10935.21}, {"t": "2025-08-30T00:00:00+00:00", "v": 10935.21}, {"t": "2025-08-30T04:00:00+00:00", "v": 10935.21}, {"t": "2025-08-30T08:00:00+00:00", "v": 10935.21}, {"t": "2025-08-30T12:00:00+00:00", "v": 10935.21}, {"t": "2025-08-30T16:00:00+00:00", "v": 10935.21}, {"t": "2025-08-30T20:00:00+00:00", "v": 10935.21}, {"t": "2025-08-31T00:00:00+00:00", "v": 10935.21}, {"t": "2025-08-31T04:00:00+00:00", "v": 10935.21}, {"t": "2025-08-31T08:00:00+00:00", "v": 10935.21}, {"t": "2025-08-31T12:00:00+00:00", "v": 10935.21}, {"t": "2025-08-31T16:00:00+00:00", "v": 10935.21}, {"t": "2025-08-31T20:00:00+00:00", "v": 10935.21}, {"t": "2025-09-01T00:00:00+00:00", "v": 10935.21}, {"t": "2025-09-01T04:00:00+00:00", "v": 10935.21}, {"t": "2025-09-01T08:00:00+00:00", "v": 10935.21}, {"t": "2025-09-01T12:00:00+00:00", "v": 10935.21}, {"t": "2025-09-01T16:00:00+00:00", "v": 10935.21}, {"t": "2025-09-01T20:00:00+00:00", "v": 10935.21}, {"t": "2025-09-02T00:00:00+00:00", "v": 10919.38}, {"t": "2025-09-02T04:00:00+00:00", "v": 10911.36}, {"t": "2025-09-02T08:00:00+00:00", "v": 10858.49}, {"t": "2025-09-02T12:00:00+00:00", "v": 10968.18}, {"t": "2025-09-02T16:00:00+00:00", "v": 10965.8}, {"t": "2025-09-02T20:00:00+00:00", "v": 11010.85}, {"t": "2025-09-03T00:00:00+00:00", "v": 10974.23}, {"t": "2025-09-03T04:00:00+00:00", "v": 10974.23}, {"t": "2025-09-03T08:00:00+00:00", "v": 10974.23}, {"t": "2025-09-03T12:00:00+00:00", "v": 10974.23}, {"t": "2025-09-03T16:00:00+00:00", "v": 10974.23}, {"t": "2025-09-03T20:00:00+00:00", "v": 10974.23}, {"t": "2025-09-04T00:00:00+00:00", "v": 10974.23}, {"t": "2025-09-04T04:00:00+00:00", "v": 10974.23}, {"t": "2025-09-04T08:00:00+00:00", "v": 10974.23}, {"t": "2025-09-04T12:00:00+00:00", "v": 10974.23}, {"t": "2025-09-04T16:00:00+00:00", "v": 10974.23}, {"t": "2025-09-04T20:00:00+00:00", "v": 10974.23}, {"t": "2025-09-05T00:00:00+00:00", "v": 10974.23}, {"t": "2025-09-05T04:00:00+00:00", "v": 10974.23}, {"t": "2025-09-05T08:00:00+00:00", "v": 10974.23}, {"t": "2025-09-05T12:00:00+00:00", "v": 10974.23}, {"t": "2025-09-05T16:00:00+00:00", "v": 10974.23}, {"t": "2025-09-05T20:00:00+00:00", "v": 10974.23}, {"t": "2025-09-06T00:00:00+00:00", "v": 10974.23}, {"t": "2025-09-06T04:00:00+00:00", "v": 10974.23}, {"t": "2025-09-06T08:00:00+00:00", "v": 10974.23}, {"t": "2025-09-06T12:00:00+00:00", "v": 10974.23}, {"t": "2025-09-06T16:00:00+00:00", "v": 10974.23}, {"t": "2025-09-06T20:00:00+00:00", "v": 10958.33}, {"t": "2025-09-07T00:00:00+00:00", "v": 11002.41}, {"t": "2025-09-07T04:00:00+00:00", "v": 11016.54}, {"t": "2025-09-07T08:00:00+00:00", "v": 11069.67}, {"t": "2025-09-07T12:00:00+00:00", "v": 11071.46}, {"t": "2025-09-07T16:00:00+00:00", "v": 11065.69}, {"t": "2025-09-07T20:00:00+00:00", "v": 11054.15}, {"t": "2025-09-08T00:00:00+00:00", "v": 11043.1}, {"t": "2025-09-08T04:00:00+00:00", "v": 11065.39}, {"t": "2025-09-08T08:00:00+00:00", "v": 11147.57}, {"t": "2025-09-08T12:00:00+00:00", "v": 11202.49}, {"t": "2025-09-08T16:00:00+00:00", "v": 11144.89}, {"t": "2025-09-08T20:00:00+00:00", "v": 11130.82}, {"t": "2025-09-09T00:00:00+00:00", "v": 11130.82}, {"t": "2025-09-09T04:00:00+00:00", "v": 11130.82}, {"t": "2025-09-09T08:00:00+00:00", "v": 11130.82}, {"t": "2025-09-09T12:00:00+00:00", "v": 11130.82}, {"t": "2025-09-09T16:00:00+00:00", "v": 11130.82}, {"t": "2025-09-09T20:00:00+00:00", "v": 11130.82}, {"t": "2025-09-10T00:00:00+00:00", "v": 11130.82}, {"t": "2025-09-10T04:00:00+00:00", "v": 11130.82}, {"t": "2025-09-10T08:00:00+00:00", "v": 11130.82}, {"t": "2025-09-10T12:00:00+00:00", "v": 11130.82}, {"t": "2025-09-10T16:00:00+00:00", "v": 11130.82}, {"t": "2025-09-10T20:00:00+00:00", "v": 11130.82}, {"t": "2025-09-11T00:00:00+00:00", "v": 11130.82}, {"t": "2025-09-11T04:00:00+00:00", "v": 11130.82}, {"t": "2025-09-11T08:00:00+00:00", "v": 11130.82}, {"t": "2025-09-11T12:00:00+00:00", "v": 11130.82}, {"t": "2025-09-11T16:00:00+00:00", "v": 11130.82}, {"t": "2025-09-11T20:00:00+00:00", "v": 11130.82}, {"t": "2025-09-12T00:00:00+00:00", "v": 11130.82}, {"t": "2025-09-12T04:00:00+00:00", "v": 11130.82}, {"t": "2025-09-12T08:00:00+00:00", "v": 11130.82}, {"t": "2025-09-12T12:00:00+00:00", "v": 11130.82}, {"t": "2025-09-12T16:00:00+00:00", "v": 11130.82}, {"t": "2025-09-12T20:00:00+00:00", "v": 11130.82}, {"t": "2025-09-13T00:00:00+00:00", "v": 11130.82}, {"t": "2025-09-13T04:00:00+00:00", "v": 11130.82}, {"t": "2025-09-13T08:00:00+00:00", "v": 11130.82}, {"t": "2025-09-13T12:00:00+00:00", "v": 11130.82}, {"t": "2025-09-13T16:00:00+00:00", "v": 11130.82}, {"t": "2025-09-13T20:00:00+00:00", "v": 11130.82}, {"t": "2025-09-14T00:00:00+00:00", "v": 11130.82}, {"t": "2025-09-14T04:00:00+00:00", "v": 11130.82}, {"t": "2025-09-14T08:00:00+00:00", "v": 11130.82}, {"t": "2025-09-14T12:00:00+00:00", "v": 11130.82}, {"t": "2025-09-14T16:00:00+00:00", "v": 11130.82}, {"t": "2025-09-14T20:00:00+00:00", "v": 11130.82}, {"t": "2025-09-15T00:00:00+00:00", "v": 11130.82}, {"t": "2025-09-15T04:00:00+00:00", "v": 11130.82}, {"t": "2025-09-15T08:00:00+00:00", "v": 11130.82}, {"t": "2025-09-15T12:00:00+00:00", "v": 11130.82}, {"t": "2025-09-15T16:00:00+00:00", "v": 11130.82}, {"t": "2025-09-15T20:00:00+00:00", "v": 11130.82}, {"t": "2025-09-16T00:00:00+00:00", "v": 11130.82}, {"t": "2025-09-16T04:00:00+00:00", "v": 11130.82}, {"t": "2025-09-16T08:00:00+00:00", "v": 11130.82}, {"t": "2025-09-16T12:00:00+00:00", "v": 11130.82}, {"t": "2025-09-16T16:00:00+00:00", "v": 11130.82}, {"t": "2025-09-16T20:00:00+00:00", "v": 11130.82}, {"t": "2025-09-17T00:00:00+00:00", "v": 11130.82}, {"t": "2025-09-17T04:00:00+00:00", "v": 11130.82}, {"t": "2025-09-17T08:00:00+00:00", "v": 11130.82}, {"t": "2025-09-17T12:00:00+00:00", "v": 11130.82}, {"t": "2025-09-17T16:00:00+00:00", "v": 11130.82}, {"t": "2025-09-17T20:00:00+00:00", "v": 11130.82}, {"t": "2025-09-18T00:00:00+00:00", "v": 11130.82}, {"t": "2025-09-18T04:00:00+00:00", "v": 11130.82}, {"t": "2025-09-18T08:00:00+00:00", "v": 11130.82}, {"t": "2025-09-18T12:00:00+00:00", "v": 11130.82}, {"t": "2025-09-18T16:00:00+00:00", "v": 11130.82}, {"t": "2025-09-18T20:00:00+00:00", "v": 11130.82}, {"t": "2025-09-19T00:00:00+00:00", "v": 11130.82}, {"t": "2025-09-19T04:00:00+00:00", "v": 11130.82}, {"t": "2025-09-19T08:00:00+00:00", "v": 11130.82}, {"t": "2025-09-19T12:00:00+00:00", "v": 11130.82}, {"t": "2025-09-19T16:00:00+00:00", "v": 11130.82}, {"t": "2025-09-19T20:00:00+00:00", "v": 11114.7}, {"t": "2025-09-20T00:00:00+00:00", "v": 11094.33}, {"t": "2025-09-20T04:00:00+00:00", "v": 11144.68}, {"t": "2025-09-20T08:00:00+00:00", "v": 11137.37}, {"t": "2025-09-20T12:00:00+00:00", "v": 11146.02}, {"t": "2025-09-20T16:00:00+00:00", "v": 11117.0}, {"t": "2025-09-20T20:00:00+00:00", "v": 11115.85}, {"t": "2025-09-21T00:00:00+00:00", "v": 11114.41}, {"t": "2025-09-21T04:00:00+00:00", "v": 11130.84}, {"t": "2025-09-21T08:00:00+00:00", "v": 11107.01}, {"t": "2025-09-21T12:00:00+00:00", "v": 11101.63}, {"t": "2025-09-21T16:00:00+00:00", "v": 11100.28}, {"t": "2025-09-21T20:00:00+00:00", "v": 11076.65}, {"t": "2025-09-22T00:00:00+00:00", "v": 11011.31}, {"t": "2025-09-22T04:00:00+00:00", "v": 10810.29}, {"t": "2025-09-22T08:00:00+00:00", "v": 10842.68}, {"t": "2025-09-22T12:00:00+00:00", "v": 10838.93}, {"t": "2025-09-22T16:00:00+00:00", "v": 10772.73}, {"t": "2025-09-22T20:00:00+00:00", "v": 10822.98}, {"t": "2025-09-23T00:00:00+00:00", "v": 10793.29}, {"t": "2025-09-23T04:00:00+00:00", "v": 10866.6}, {"t": "2025-09-23T08:00:00+00:00", "v": 10853.25}, {"t": "2025-09-23T12:00:00+00:00", "v": 10845.08}, {"t": "2025-09-23T16:00:00+00:00", "v": 10726.03}, {"t": "2025-09-23T20:00:00+00:00", "v": 10759.37}, {"t": "2025-09-24T00:00:00+00:00", "v": 10726.6}, {"t": "2025-09-24T04:00:00+00:00", "v": 10814.62}, {"t": "2025-09-24T08:00:00+00:00", "v": 10860.16}, {"t": "2025-09-24T12:00:00+00:00", "v": 10890.62}, {"t": "2025-09-24T16:00:00+00:00", "v": 10896.96}, {"t": "2025-09-24T20:00:00+00:00", "v": 10884.38}, {"t": "2025-09-25T00:00:00+00:00", "v": 10814.23}, {"t": "2025-09-25T04:00:00+00:00", "v": 10735.16}, {"t": "2025-09-25T08:00:00+00:00", "v": 10694.99}, {"t": "2025-09-25T12:00:00+00:00", "v": 10704.05}, {"t": "2025-09-25T16:00:00+00:00", "v": 10704.05}, {"t": "2025-09-25T20:00:00+00:00", "v": 10704.05}, {"t": "2025-09-26T00:00:00+00:00", "v": 10704.05}, {"t": "2025-09-26T04:00:00+00:00", "v": 10704.05}, {"t": "2025-09-26T08:00:00+00:00", "v": 10704.05}, {"t": "2025-09-26T12:00:00+00:00", "v": 10704.05}, {"t": "2025-09-26T16:00:00+00:00", "v": 10704.05}, {"t": "2025-09-26T20:00:00+00:00", "v": 10704.05}, {"t": "2025-09-27T00:00:00+00:00", "v": 10704.05}, {"t": "2025-09-27T04:00:00+00:00", "v": 10704.05}, {"t": "2025-09-27T08:00:00+00:00", "v": 10704.05}, {"t": "2025-09-27T12:00:00+00:00", "v": 10704.05}, {"t": "2025-09-27T16:00:00+00:00", "v": 10704.05}, {"t": "2025-09-27T20:00:00+00:00", "v": 10688.55}, {"t": "2025-09-28T00:00:00+00:00", "v": 10670.12}, {"t": "2025-09-28T04:00:00+00:00", "v": 10675.38}, {"t": "2025-09-28T08:00:00+00:00", "v": 10661.53}, {"t": "2025-09-28T12:00:00+00:00", "v": 10725.61}, {"t": "2025-09-28T16:00:00+00:00", "v": 10754.57}, {"t": "2025-09-28T20:00:00+00:00", "v": 10935.38}, {"t": "2025-09-29T00:00:00+00:00", "v": 10889.54}, {"t": "2025-09-29T04:00:00+00:00", "v": 10889.54}, {"t": "2025-09-29T08:00:00+00:00", "v": 10889.54}, {"t": "2025-09-29T12:00:00+00:00", "v": 10889.54}, {"t": "2025-09-29T16:00:00+00:00", "v": 10873.76}, {"t": "2025-09-29T20:00:00+00:00", "v": 10879.86}, {"t": "2025-09-30T00:00:00+00:00", "v": 10884.62}, {"t": "2025-09-30T04:00:00+00:00", "v": 10820.83}, {"t": "2025-09-30T08:00:00+00:00", "v": 10760.85}, {"t": "2025-09-30T12:00:00+00:00", "v": 10765.42}, {"t": "2025-09-30T16:00:00+00:00", "v": 10885.19}, {"t": "2025-09-30T20:00:00+00:00", "v": 10857.2}, {"t": "2025-10-01T00:00:00+00:00", "v": 10869.19}, {"t": "2025-10-01T04:00:00+00:00", "v": 10904.42}, {"t": "2025-10-01T08:00:00+00:00", "v": 11120.64}, {"t": "2025-10-01T12:00:00+00:00", "v": 11174.91}, {"t": "2025-10-01T16:00:00+00:00", "v": 11175.96}, {"t": "2025-10-01T20:00:00+00:00", "v": 11289.06}, {"t": "2025-10-02T00:00:00+00:00", "v": 11299.35}, {"t": "2025-10-02T04:00:00+00:00", "v": 11276.02}, {"t": "2025-10-02T08:00:00+00:00", "v": 11303.63}, {"t": "2025-10-02T12:00:00+00:00", "v": 11414.55}, {"t": "2025-10-02T16:00:00+00:00", "v": 11503.95}, {"t": "2025-10-02T20:00:00+00:00", "v": 11474.15}, {"t": "2025-10-03T00:00:00+00:00", "v": 11447.59}, {"t": "2025-10-03T04:00:00+00:00", "v": 11391.41}, {"t": "2025-10-03T08:00:00+00:00", "v": 11459.58}, {"t": "2025-10-03T12:00:00+00:00", "v": 11646.0}, {"t": "2025-10-03T16:00:00+00:00", "v": 11681.51}, {"t": "2025-10-03T20:00:00+00:00", "v": 11640.76}, {"t": "2025-10-04T00:00:00+00:00", "v": 11642.38}, {"t": "2025-10-04T04:00:00+00:00", "v": 11650.09}, {"t": "2025-10-04T08:00:00+00:00", "v": 11616.77}, {"t": "2025-10-04T12:00:00+00:00", "v": 11600.59}, {"t": "2025-10-04T16:00:00+00:00", "v": 11619.06}, {"t": "2025-10-04T20:00:00+00:00", "v": 11658.76}, {"t": "2025-10-05T00:00:00+00:00", "v": 11791.95}, {"t": "2025-10-05T04:00:00+00:00", "v": 11880.69}, {"t": "2025-10-05T08:00:00+00:00", "v": 11763.87}, {"t": "2025-10-05T12:00:00+00:00", "v": 11700.08}, {"t": "2025-10-05T16:00:00+00:00", "v": 11680.18}, {"t": "2025-10-05T20:00:00+00:00", "v": 11764.92}, {"t": "2025-10-06T00:00:00+00:00", "v": 11800.24}, {"t": "2025-10-06T04:00:00+00:00", "v": 11755.78}, {"t": "2025-10-06T08:00:00+00:00", "v": 11835.75}, {"t": "2025-10-06T12:00:00+00:00", "v": 11909.06}, {"t": "2025-10-06T16:00:00+00:00", "v": 11948.95}, {"t": "2025-10-06T20:00:00+00:00", "v": 11873.55}, {"t": "2025-10-07T00:00:00+00:00", "v": 11840.42}, {"t": "2025-10-07T04:00:00+00:00", "v": 11779.86}, {"t": "2025-10-07T08:00:00+00:00", "v": 11855.46}, {"t": "2025-10-07T12:00:00+00:00", "v": 11595.84}, {"t": "2025-10-07T16:00:00+00:00", "v": 11595.84}, {"t": "2025-10-07T20:00:00+00:00", "v": 11595.84}, {"t": "2025-10-08T00:00:00+00:00", "v": 11595.84}, {"t": "2025-10-08T04:00:00+00:00", "v": 11595.84}, {"t": "2025-10-08T08:00:00+00:00", "v": 11595.84}, {"t": "2025-10-08T12:00:00+00:00", "v": 11595.84}, {"t": "2025-10-08T16:00:00+00:00", "v": 11595.84}, {"t": "2025-10-08T20:00:00+00:00", "v": 11595.84}, {"t": "2025-10-09T00:00:00+00:00", "v": 11595.84}, {"t": "2025-10-09T04:00:00+00:00", "v": 11595.84}, {"t": "2025-10-09T08:00:00+00:00", "v": 11595.84}, {"t": "2025-10-09T12:00:00+00:00", "v": 11595.84}, {"t": "2025-10-09T16:00:00+00:00", "v": 11579.05}, {"t": "2025-10-09T20:00:00+00:00", "v": 11650.61}, {"t": "2025-10-10T00:00:00+00:00", "v": 11588.25}, {"t": "2025-10-10T04:00:00+00:00", "v": 11579.05}, {"t": "2025-10-10T08:00:00+00:00", "v": 11639.69}, {"t": "2025-10-10T12:00:00+00:00", "v": 11398.56}, {"t": "2025-10-10T16:00:00+00:00", "v": 11173.24}, {"t": "2025-10-10T20:00:00+00:00", "v": 10802.41}, {"t": "2025-10-11T00:00:00+00:00", "v": 10757.57}, {"t": "2025-10-11T04:00:00+00:00", "v": 10571.63}, {"t": "2025-10-11T08:00:00+00:00", "v": 10752.21}, {"t": "2025-10-11T12:00:00+00:00", "v": 10704.59}, {"t": "2025-10-11T16:00:00+00:00", "v": 10647.69}, {"t": "2025-10-11T20:00:00+00:00", "v": 10594.62}, {"t": "2025-10-12T00:00:00+00:00", "v": 10597.2}, {"t": "2025-10-12T04:00:00+00:00", "v": 10678.73}, {"t": "2025-10-12T08:00:00+00:00", "v": 10709.86}, {"t": "2025-10-12T12:00:00+00:00", "v": 10841.97}, {"t": "2025-10-12T16:00:00+00:00", "v": 10952.81}, {"t": "2025-10-12T20:00:00+00:00", "v": 11011.15}, {"t": "2025-10-13T00:00:00+00:00", "v": 10998.51}, {"t": "2025-10-13T04:00:00+00:00", "v": 11055.41}, {"t": "2025-10-13T08:00:00+00:00", "v": 10935.76}, {"t": "2025-10-13T12:00:00+00:00", "v": 10946.39}, {"t": "2025-10-13T16:00:00+00:00", "v": 11088.65}, {"t": "2025-10-13T20:00:00+00:00", "v": 11028.78}, {"t": "2025-10-14T00:00:00+00:00", "v": 10866.21}, {"t": "2025-10-14T04:00:00+00:00", "v": 10680.37}, {"t": "2025-10-14T08:00:00+00:00", "v": 10680.37}, {"t": "2025-10-14T12:00:00+00:00", "v": 10680.37}, {"t": "2025-10-14T16:00:00+00:00", "v": 10680.37}, {"t": "2025-10-14T20:00:00+00:00", "v": 10680.37}, {"t": "2025-10-15T00:00:00+00:00", "v": 10680.37}, {"t": "2025-10-15T04:00:00+00:00", "v": 10680.37}, {"t": "2025-10-15T08:00:00+00:00", "v": 10680.37}, {"t": "2025-10-15T12:00:00+00:00", "v": 10680.37}, {"t": "2025-10-15T16:00:00+00:00", "v": 10680.37}, {"t": "2025-10-15T20:00:00+00:00", "v": 10680.37}, {"t": "2025-10-16T00:00:00+00:00", "v": 10680.37}, {"t": "2025-10-16T04:00:00+00:00", "v": 10680.37}, {"t": "2025-10-16T08:00:00+00:00", "v": 10680.37}, {"t": "2025-10-16T12:00:00+00:00", "v": 10680.37}, {"t": "2025-10-16T16:00:00+00:00", "v": 10680.37}, {"t": "2025-10-16T20:00:00+00:00", "v": 10664.9}, {"t": "2025-10-17T00:00:00+00:00", "v": 10757.44}, {"t": "2025-10-17T04:00:00+00:00", "v": 10405.53}, {"t": "2025-10-17T08:00:00+00:00", "v": 10413.61}, {"t": "2025-10-17T12:00:00+00:00", "v": 10526.94}, {"t": "2025-10-17T16:00:00+00:00", "v": 10487.52}, {"t": "2025-10-17T20:00:00+00:00", "v": 10485.05}, {"t": "2025-10-18T00:00:00+00:00", "v": 10548.72}, {"t": "2025-10-18T04:00:00+00:00", "v": 10509.99}, {"t": "2025-10-18T08:00:00+00:00", "v": 10561.43}, {"t": "2025-10-18T12:00:00+00:00", "v": 10537.29}, {"t": "2025-10-18T16:00:00+00:00", "v": 10550.69}, {"t": "2025-10-18T20:00:00+00:00", "v": 10543.36}, {"t": "2025-10-19T00:00:00+00:00", "v": 10543.36}, {"t": "2025-10-19T04:00:00+00:00", "v": 10543.36}, {"t": "2025-10-19T08:00:00+00:00", "v": 10543.36}, {"t": "2025-10-19T12:00:00+00:00", "v": 10543.36}, {"t": "2025-10-19T16:00:00+00:00", "v": 10543.36}, {"t": "2025-10-19T20:00:00+00:00", "v": 10543.36}, {"t": "2025-10-20T00:00:00+00:00", "v": 10528.09}, {"t": "2025-10-20T04:00:00+00:00", "v": 10629.55}, {"t": "2025-10-20T08:00:00+00:00", "v": 10613.77}, {"t": "2025-10-20T12:00:00+00:00", "v": 10623.72}, {"t": "2025-10-20T16:00:00+00:00", "v": 10590.54}, {"t": "2025-10-20T20:00:00+00:00", "v": 10564.34}, {"t": "2025-10-21T00:00:00+00:00", "v": 10423.67}, {"t": "2025-10-21T04:00:00+00:00", "v": 10329.1}, {"t": "2025-10-21T08:00:00+00:00", "v": 10381.31}, {"t": "2025-10-21T12:00:00+00:00", "v": 10842.31}, {"t": "2025-10-21T16:00:00+00:00", "v": 10683.86}, {"t": "2025-10-21T20:00:00+00:00", "v": 10335.71}, {"t": "2025-10-22T00:00:00+00:00", "v": 10335.71}, {"t": "2025-10-22T04:00:00+00:00", "v": 10335.71}, {"t": "2025-10-22T08:00:00+00:00", "v": 10335.71}, {"t": "2025-10-22T12:00:00+00:00", "v": 10335.71}, {"t": "2025-10-22T16:00:00+00:00", "v": 10335.71}, {"t": "2025-10-22T20:00:00+00:00", "v": 10335.71}, {"t": "2025-10-23T00:00:00+00:00", "v": 10335.71}, {"t": "2025-10-23T04:00:00+00:00", "v": 10335.71}, {"t": "2025-10-23T08:00:00+00:00", "v": 10335.71}, {"t": "2025-10-23T12:00:00+00:00", "v": 10335.71}, {"t": "2025-10-23T16:00:00+00:00", "v": 10335.71}, {"t": "2025-10-23T20:00:00+00:00", "v": 10335.71}, {"t": "2025-10-24T00:00:00+00:00", "v": 10335.71}, {"t": "2025-10-24T04:00:00+00:00", "v": 10335.71}, {"t": "2025-10-24T08:00:00+00:00", "v": 10335.71}, {"t": "2025-10-24T12:00:00+00:00", "v": 10335.71}, {"t": "2025-10-24T16:00:00+00:00", "v": 10335.71}, {"t": "2025-10-24T20:00:00+00:00", "v": 10335.71}, {"t": "2025-10-25T00:00:00+00:00", "v": 10335.71}, {"t": "2025-10-25T04:00:00+00:00", "v": 10335.71}, {"t": "2025-10-25T08:00:00+00:00", "v": 10335.71}, {"t": "2025-10-25T12:00:00+00:00", "v": 10335.71}, {"t": "2025-10-25T16:00:00+00:00", "v": 10335.71}, {"t": "2025-10-25T20:00:00+00:00", "v": 10335.71}, {"t": "2025-10-26T00:00:00+00:00", "v": 10335.71}, {"t": "2025-10-26T04:00:00+00:00", "v": 10320.74}, {"t": "2025-10-26T08:00:00+00:00", "v": 10464.16}, {"t": "2025-10-26T12:00:00+00:00", "v": 10503.41}, {"t": "2025-10-26T16:00:00+00:00", "v": 10494.45}, {"t": "2025-10-26T20:00:00+00:00", "v": 10583.48}, {"t": "2025-10-27T00:00:00+00:00", "v": 10624.94}, {"t": "2025-10-27T04:00:00+00:00", "v": 10672.6}, {"t": "2025-10-27T08:00:00+00:00", "v": 10655.14}, {"t": "2025-10-27T12:00:00+00:00", "v": 10619.59}, {"t": "2025-10-27T16:00:00+00:00", "v": 10601.24}, {"t": "2025-10-27T20:00:00+00:00", "v": 10601.24}, {"t": "2025-10-28T00:00:00+00:00", "v": 10601.24}, {"t": "2025-10-28T04:00:00+00:00", "v": 10601.24}, {"t": "2025-10-28T08:00:00+00:00", "v": 10601.24}, {"t": "2025-10-28T12:00:00+00:00", "v": 10601.24}, {"t": "2025-10-28T16:00:00+00:00", "v": 10601.24}, {"t": "2025-10-28T20:00:00+00:00", "v": 10601.24}, {"t": "2025-10-29T00:00:00+00:00", "v": 10601.24}, {"t": "2025-10-29T04:00:00+00:00", "v": 10601.24}, {"t": "2025-10-29T08:00:00+00:00", "v": 10601.24}, {"t": "2025-10-29T12:00:00+00:00", "v": 10601.24}, {"t": "2025-10-29T16:00:00+00:00", "v": 10601.24}, {"t": "2025-10-29T20:00:00+00:00", "v": 10585.89}, {"t": "2025-10-30T00:00:00+00:00", "v": 10656.17}, {"t": "2025-10-30T04:00:00+00:00", "v": 10713.57}, {"t": "2025-10-30T08:00:00+00:00", "v": 10555.31}, {"t": "2025-10-30T12:00:00+00:00", "v": 10359.94}, {"t": "2025-10-30T16:00:00+00:00", "v": 10242.07}, {"t": "2025-10-30T20:00:00+00:00", "v": 10418.4}, {"t": "2025-10-31T00:00:00+00:00", "v": 10503.11}, {"t": "2025-10-31T04:00:00+00:00", "v": 10523.2}, {"t": "2025-10-31T08:00:00+00:00", "v": 10619.06}, {"t": "2025-10-31T12:00:00+00:00", "v": 10595.21}, {"t": "2025-10-31T16:00:00+00:00", "v": 10558.77}, {"t": "2025-10-31T20:00:00+00:00", "v": 10536.37}, {"t": "2025-11-01T00:00:00+00:00", "v": 10598.87}, {"t": "2025-11-01T04:00:00+00:00", "v": 10583.39}, {"t": "2025-11-01T08:00:00+00:00", "v": 10589.64}, {"t": "2025-11-01T12:00:00+00:00", "v": 10605.69}, {"t": "2025-11-01T16:00:00+00:00", "v": 10607.04}, {"t": "2025-11-01T20:00:00+00:00", "v": 10587.62}, {"t": "2025-11-02T00:00:00+00:00", "v": 10581.85}, {"t": "2025-11-02T04:00:00+00:00", "v": 10646.77}, {"t": "2025-11-02T08:00:00+00:00", "v": 10646.77}, {"t": "2025-11-02T12:00:00+00:00", "v": 10646.77}, {"t": "2025-11-02T16:00:00+00:00", "v": 10646.77}, {"t": "2025-11-02T20:00:00+00:00", "v": 10646.77}, {"t": "2025-11-03T00:00:00+00:00", "v": 10646.77}, {"t": "2025-11-03T04:00:00+00:00", "v": 10646.77}, {"t": "2025-11-03T08:00:00+00:00", "v": 10646.77}, {"t": "2025-11-03T12:00:00+00:00", "v": 10631.35}, {"t": "2025-11-03T16:00:00+00:00", "v": 10768.27}, {"t": "2025-11-03T20:00:00+00:00", "v": 10716.97}, {"t": "2025-11-04T00:00:00+00:00", "v": 10775.52}, {"t": "2025-11-04T04:00:00+00:00", "v": 10506.91}, {"t": "2025-11-04T08:00:00+00:00", "v": 10518.68}, {"t": "2025-11-04T12:00:00+00:00", "v": 10378.13}, {"t": "2025-11-04T16:00:00+00:00", "v": 10111.23}, {"t": "2025-11-04T20:00:00+00:00", "v": 10207.21}, {"t": "2025-11-05T00:00:00+00:00", "v": 10275.32}, {"t": "2025-11-05T04:00:00+00:00", "v": 10260.93}, {"t": "2025-11-05T08:00:00+00:00", "v": 10254.09}, {"t": "2025-11-05T12:00:00+00:00", "v": 10254.09}, {"t": "2025-11-05T16:00:00+00:00", "v": 10254.09}, {"t": "2025-11-05T20:00:00+00:00", "v": 10254.09}, {"t": "2025-11-06T00:00:00+00:00", "v": 10254.09}, {"t": "2025-11-06T04:00:00+00:00", "v": 10254.09}, {"t": "2025-11-06T08:00:00+00:00", "v": 10254.09}, {"t": "2025-11-06T12:00:00+00:00", "v": 10254.09}, {"t": "2025-11-06T16:00:00+00:00", "v": 10254.09}, {"t": "2025-11-06T20:00:00+00:00", "v": 10254.09}, {"t": "2025-11-07T00:00:00+00:00", "v": 10254.09}, {"t": "2025-11-07T04:00:00+00:00", "v": 10254.09}, {"t": "2025-11-07T08:00:00+00:00", "v": 10254.09}, {"t": "2025-11-07T12:00:00+00:00", "v": 10254.09}, {"t": "2025-11-07T16:00:00+00:00", "v": 10254.09}, {"t": "2025-11-07T20:00:00+00:00", "v": 10254.09}, {"t": "2025-11-08T00:00:00+00:00", "v": 10254.09}, {"t": "2025-11-08T04:00:00+00:00", "v": 10254.09}, {"t": "2025-11-08T08:00:00+00:00", "v": 10254.09}, {"t": "2025-11-08T12:00:00+00:00", "v": 10254.09}, {"t": "2025-11-08T16:00:00+00:00", "v": 10254.09}, {"t": "2025-11-08T20:00:00+00:00", "v": 10254.09}, {"t": "2025-11-09T00:00:00+00:00", "v": 10254.09}, {"t": "2025-11-09T04:00:00+00:00", "v": 10254.09}, {"t": "2025-11-09T08:00:00+00:00", "v": 10254.09}, {"t": "2025-11-09T12:00:00+00:00", "v": 10254.09}, {"t": "2025-11-09T16:00:00+00:00", "v": 10254.09}, {"t": "2025-11-09T20:00:00+00:00", "v": 10254.09}, {"t": "2025-11-10T00:00:00+00:00", "v": 10254.09}, {"t": "2025-11-10T04:00:00+00:00", "v": 10254.09}, {"t": "2025-11-10T08:00:00+00:00", "v": 10254.09}, {"t": "2025-11-10T12:00:00+00:00", "v": 10254.09}, {"t": "2025-11-10T16:00:00+00:00", "v": 10254.09}, {"t": "2025-11-10T20:00:00+00:00", "v": 10254.09}, {"t": "2025-11-11T00:00:00+00:00", "v": 10254.09}, {"t": "2025-11-11T04:00:00+00:00", "v": 10254.09}, {"t": "2025-11-11T08:00:00+00:00", "v": 10254.09}, {"t": "2025-11-11T12:00:00+00:00", "v": 10254.09}, {"t": "2025-11-11T16:00:00+00:00", "v": 10254.09}, {"t": "2025-11-11T20:00:00+00:00", "v": 10254.09}, {"t": "2025-11-12T00:00:00+00:00", "v": 10254.09}, {"t": "2025-11-12T04:00:00+00:00", "v": 10254.09}, {"t": "2025-11-12T08:00:00+00:00", "v": 10254.09}, {"t": "2025-11-12T12:00:00+00:00", "v": 10254.09}, {"t": "2025-11-12T16:00:00+00:00", "v": 10254.09}, {"t": "2025-11-12T20:00:00+00:00", "v": 10254.09}, {"t": "2025-11-13T00:00:00+00:00", "v": 10254.09}, {"t": "2025-11-13T04:00:00+00:00", "v": 10254.09}, {"t": "2025-11-13T08:00:00+00:00", "v": 10254.09}, {"t": "2025-11-13T12:00:00+00:00", "v": 10254.09}, {"t": "2025-11-13T16:00:00+00:00", "v": 10239.24}, {"t": "2025-11-13T20:00:00+00:00", "v": 10348.08}, {"t": "2025-11-14T00:00:00+00:00", "v": 10285.31}, {"t": "2025-11-14T04:00:00+00:00", "v": 10079.98}, {"t": "2025-11-14T08:00:00+00:00", "v": 9974.66}, {"t": "2025-11-14T12:00:00+00:00", "v": 10043.56}, {"t": "2025-11-14T16:00:00+00:00", "v": 9938.87}, {"t": "2025-11-14T20:00:00+00:00", "v": 9818.82}, {"t": "2025-11-15T00:00:00+00:00", "v": 10006.62}, {"t": "2025-11-15T04:00:00+00:00", "v": 9997.08}, {"t": "2025-11-15T08:00:00+00:00", "v": 9931.19}, {"t": "2025-11-15T12:00:00+00:00", "v": 9989.92}, {"t": "2025-11-15T16:00:00+00:00", "v": 9961.28}, {"t": "2025-11-15T20:00:00+00:00", "v": 9918.22}, {"t": "2025-11-16T00:00:00+00:00", "v": 9940.74}, {"t": "2025-11-16T04:00:00+00:00", "v": 9970.93}, {"t": "2025-11-16T08:00:00+00:00", "v": 9925.8}, {"t": "2025-11-16T12:00:00+00:00", "v": 9814.15}, {"t": "2025-11-16T16:00:00+00:00", "v": 9757.71}, {"t": "2025-11-16T20:00:00+00:00", "v": 9783.24}, {"t": "2025-11-17T00:00:00+00:00", "v": 9912.52}, {"t": "2025-11-17T04:00:00+00:00", "v": 9927.14}, {"t": "2025-11-17T08:00:00+00:00", "v": 9918.22}, {"t": "2025-11-17T12:00:00+00:00", "v": 9754.39}, {"t": "2025-11-17T16:00:00+00:00", "v": 9519.07}, {"t": "2025-11-17T20:00:00+00:00", "v": 9573.75}, {"t": "2025-11-18T00:00:00+00:00", "v": 9428.49}, {"t": "2025-11-18T04:00:00+00:00", "v": 9391.56}, {"t": "2025-11-18T08:00:00+00:00", "v": 9497.6}, {"t": "2025-11-18T12:00:00+00:00", "v": 9643.37}, {"t": "2025-11-18T16:00:00+00:00", "v": 9668.17}, {"t": "2025-11-18T20:00:00+00:00", "v": 9646.38}, {"t": "2025-11-19T00:00:00+00:00", "v": 9532.98}, {"t": "2025-11-19T04:00:00+00:00", "v": 9532.46}, {"t": "2025-11-19T08:00:00+00:00", "v": 9483.17}, {"t": "2025-11-19T12:00:00+00:00", "v": 9331.69}, {"t": "2025-11-19T16:00:00+00:00", "v": 9222.64}, {"t": "2025-11-19T20:00:00+00:00", "v": 9499.26}, {"t": "2025-11-20T00:00:00+00:00", "v": 9591.6}, {"t": "2025-11-20T04:00:00+00:00", "v": 9579.15}, {"t": "2025-11-20T08:00:00+00:00", "v": 9539.41}, {"t": "2025-11-20T12:00:00+00:00", "v": 9325.57}, {"t": "2025-11-20T16:00:00+00:00", "v": 9020.11}, {"t": "2025-11-20T20:00:00+00:00", "v": 8990.44}, {"t": "2025-11-21T00:00:00+00:00", "v": 8902.97}, {"t": "2025-11-21T04:00:00+00:00", "v": 8718.6}, {"t": "2025-11-21T08:00:00+00:00", "v": 8540.66}, {"t": "2025-11-21T12:00:00+00:00", "v": 8601.15}, {"t": "2025-11-21T16:00:00+00:00", "v": 8734.68}, {"t": "2025-11-21T20:00:00+00:00", "v": 8830.76}, {"t": "2025-11-22T00:00:00+00:00", "v": 8756.99}, {"t": "2025-11-22T04:00:00+00:00", "v": 8772.24}, {"t": "2025-11-22T08:00:00+00:00", "v": 8721.92}, {"t": "2025-11-22T12:00:00+00:00", "v": 8740.9}, {"t": "2025-11-22T16:00:00+00:00", "v": 8774.73}, {"t": "2025-11-22T20:00:00+00:00", "v": 8789.26}, {"t": "2025-11-23T00:00:00+00:00", "v": 8940.63}, {"t": "2025-11-23T04:00:00+00:00", "v": 8940.63}, {"t": "2025-11-23T08:00:00+00:00", "v": 8940.63}, {"t": "2025-11-23T12:00:00+00:00", "v": 8940.63}, {"t": "2025-11-23T16:00:00+00:00", "v": 8940.63}, {"t": "2025-11-23T20:00:00+00:00", "v": 8940.63}, {"t": "2025-11-24T00:00:00+00:00", "v": 8940.63}, {"t": "2025-11-24T04:00:00+00:00", "v": 8940.63}, {"t": "2025-11-24T08:00:00+00:00", "v": 8940.63}, {"t": "2025-11-24T12:00:00+00:00", "v": 8927.68}, {"t": "2025-11-24T16:00:00+00:00", "v": 9099.8}, {"t": "2025-11-24T20:00:00+00:00", "v": 9093.72}, {"t": "2025-11-25T00:00:00+00:00", "v": 9045.79}, {"t": "2025-11-25T04:00:00+00:00", "v": 9002.4}, {"t": "2025-11-25T08:00:00+00:00", "v": 8999.0}, {"t": "2025-11-25T12:00:00+00:00", "v": 8947.98}, {"t": "2025-11-25T16:00:00+00:00", "v": 8947.98}, {"t": "2025-11-25T20:00:00+00:00", "v": 8947.98}, {"t": "2025-11-26T00:00:00+00:00", "v": 8947.98}, {"t": "2025-11-26T04:00:00+00:00", "v": 8947.98}, {"t": "2025-11-26T08:00:00+00:00", "v": 8947.98}, {"t": "2025-11-26T12:00:00+00:00", "v": 8947.98}, {"t": "2025-11-26T16:00:00+00:00", "v": 8947.98}, {"t": "2025-11-26T20:00:00+00:00", "v": 8947.98}, {"t": "2025-11-27T00:00:00+00:00", "v": 8947.98}, {"t": "2025-11-27T04:00:00+00:00", "v": 8947.98}, {"t": "2025-11-27T08:00:00+00:00", "v": 8947.98}, {"t": "2025-11-27T12:00:00+00:00", "v": 8947.98}, {"t": "2025-11-27T16:00:00+00:00", "v": 8947.98}, {"t": "2025-11-27T20:00:00+00:00", "v": 8947.98}, {"t": "2025-11-28T00:00:00+00:00", "v": 8947.98}, {"t": "2025-11-28T04:00:00+00:00", "v": 8947.98}, {"t": "2025-11-28T08:00:00+00:00", "v": 8947.98}, {"t": "2025-11-28T12:00:00+00:00", "v": 8947.98}, {"t": "2025-11-28T16:00:00+00:00", "v": 8947.98}, {"t": "2025-11-28T20:00:00+00:00", "v": 8947.98}, {"t": "2025-11-29T00:00:00+00:00", "v": 8947.98}, {"t": "2025-11-29T04:00:00+00:00", "v": 8947.98}, {"t": "2025-11-29T08:00:00+00:00", "v": 8947.98}, {"t": "2025-11-29T12:00:00+00:00", "v": 8947.98}, {"t": "2025-11-29T16:00:00+00:00", "v": 8947.98}, {"t": "2025-11-29T20:00:00+00:00", "v": 8947.98}, {"t": "2025-11-30T00:00:00+00:00", "v": 8947.98}, {"t": "2025-11-30T04:00:00+00:00", "v": 8947.98}, {"t": "2025-11-30T08:00:00+00:00", "v": 8947.98}, {"t": "2025-11-30T12:00:00+00:00", "v": 8947.98}, {"t": "2025-11-30T16:00:00+00:00", "v": 8947.98}, {"t": "2025-11-30T20:00:00+00:00", "v": 8947.98}, {"t": "2025-12-01T00:00:00+00:00", "v": 8947.98}, {"t": "2025-12-01T04:00:00+00:00", "v": 8947.98}, {"t": "2025-12-01T08:00:00+00:00", "v": 8947.98}, {"t": "2025-12-01T12:00:00+00:00", "v": 8947.98}, {"t": "2025-12-01T16:00:00+00:00", "v": 8947.98}, {"t": "2025-12-01T20:00:00+00:00", "v": 8947.98}, {"t": "2025-12-02T00:00:00+00:00", "v": 8947.98}, {"t": "2025-12-02T04:00:00+00:00", "v": 8947.98}, {"t": "2025-12-02T08:00:00+00:00", "v": 8947.98}, {"t": "2025-12-02T12:00:00+00:00", "v": 8947.98}, {"t": "2025-12-02T16:00:00+00:00", "v": 8947.98}, {"t": "2025-12-02T20:00:00+00:00", "v": 8947.98}, {"t": "2025-12-03T00:00:00+00:00", "v": 8947.98}, {"t": "2025-12-03T04:00:00+00:00", "v": 8947.98}, {"t": "2025-12-03T08:00:00+00:00", "v": 8947.98}, {"t": "2025-12-03T12:00:00+00:00", "v": 8947.98}, {"t": "2025-12-03T16:00:00+00:00", "v": 8947.98}, {"t": "2025-12-03T20:00:00+00:00", "v": 8947.98}, {"t": "2025-12-04T00:00:00+00:00", "v": 8947.98}, {"t": "2025-12-04T04:00:00+00:00", "v": 8947.98}, {"t": "2025-12-04T08:00:00+00:00", "v": 8947.98}, {"t": "2025-12-04T12:00:00+00:00", "v": 8947.98}, {"t": "2025-12-04T16:00:00+00:00", "v": 8947.98}, {"t": "2025-12-04T20:00:00+00:00", "v": 8935.02}, {"t": "2025-12-05T00:00:00+00:00", "v": 8945.6}, {"t": "2025-12-05T04:00:00+00:00", "v": 8951.62}, {"t": "2025-12-05T08:00:00+00:00", "v": 8863.56}, {"t": "2025-12-05T12:00:00+00:00", "v": 8776.97}, {"t": "2025-12-05T16:00:00+00:00", "v": 8684.75}, {"t": "2025-12-05T20:00:00+00:00", "v": 8684.75}, {"t": "2025-12-06T00:00:00+00:00", "v": 8684.75}, {"t": "2025-12-06T04:00:00+00:00", "v": 8684.75}, {"t": "2025-12-06T08:00:00+00:00", "v": 8684.75}, {"t": "2025-12-06T12:00:00+00:00", "v": 8684.75}, {"t": "2025-12-06T16:00:00+00:00", "v": 8684.75}, {"t": "2025-12-06T20:00:00+00:00", "v": 8684.75}, {"t": "2025-12-07T00:00:00+00:00", "v": 8684.75}, {"t": "2025-12-07T04:00:00+00:00", "v": 8684.75}, {"t": "2025-12-07T08:00:00+00:00", "v": 8672.17}, {"t": "2025-12-07T12:00:00+00:00", "v": 8712.76}, {"t": "2025-12-07T16:00:00+00:00", "v": 8881.31}, {"t": "2025-12-07T20:00:00+00:00", "v": 8881.31}, {"t": "2025-12-08T00:00:00+00:00", "v": 8881.31}, {"t": "2025-12-08T04:00:00+00:00", "v": 8881.31}, {"t": "2025-12-08T08:00:00+00:00", "v": 8881.31}, {"t": "2025-12-08T12:00:00+00:00", "v": 8881.31}, {"t": "2025-12-08T16:00:00+00:00", "v": 8881.31}, {"t": "2025-12-08T20:00:00+00:00", "v": 8881.31}, {"t": "2025-12-09T00:00:00+00:00", "v": 8881.31}, {"t": "2025-12-09T04:00:00+00:00", "v": 8881.31}, {"t": "2025-12-09T08:00:00+00:00", "v": 8881.31}, {"t": "2025-12-09T12:00:00+00:00", "v": 8881.31}, {"t": "2025-12-09T16:00:00+00:00", "v": 8868.45}, {"t": "2025-12-09T20:00:00+00:00", "v": 8764.12}, {"t": "2025-12-10T00:00:00+00:00", "v": 8738.29}, {"t": "2025-12-10T04:00:00+00:00", "v": 8773.39}, {"t": "2025-12-10T08:00:00+00:00", "v": 8710.29}, {"t": "2025-12-10T12:00:00+00:00", "v": 8704.81}, {"t": "2025-12-10T16:00:00+00:00", "v": 8787.39}, {"t": "2025-12-10T20:00:00+00:00", "v": 8698.57}, {"t": "2025-12-11T00:00:00+00:00", "v": 8487.51}, {"t": "2025-12-11T04:00:00+00:00", "v": 8487.51}, {"t": "2025-12-11T08:00:00+00:00", "v": 8487.51}, {"t": "2025-12-11T12:00:00+00:00", "v": 8487.51}, {"t": "2025-12-11T16:00:00+00:00", "v": 8487.51}, {"t": "2025-12-11T20:00:00+00:00", "v": 8487.51}, {"t": "2025-12-12T00:00:00+00:00", "v": 8487.51}, {"t": "2025-12-12T04:00:00+00:00", "v": 8487.51}, {"t": "2025-12-12T08:00:00+00:00", "v": 8487.51}, {"t": "2025-12-12T12:00:00+00:00", "v": 8487.51}, {"t": "2025-12-12T16:00:00+00:00", "v": 8487.51}, {"t": "2025-12-12T20:00:00+00:00", "v": 8487.51}, {"t": "2025-12-13T00:00:00+00:00", "v": 8487.51}, {"t": "2025-12-13T04:00:00+00:00", "v": 8487.51}, {"t": "2025-12-13T08:00:00+00:00", "v": 8487.51}, {"t": "2025-12-13T12:00:00+00:00", "v": 8487.51}, {"t": "2025-12-13T16:00:00+00:00", "v": 8487.51}, {"t": "2025-12-13T20:00:00+00:00", "v": 8487.51}, {"t": "2025-12-14T00:00:00+00:00", "v": 8487.51}, {"t": "2025-12-14T04:00:00+00:00", "v": 8487.51}, {"t": "2025-12-14T08:00:00+00:00", "v": 8487.51}, {"t": "2025-12-14T12:00:00+00:00", "v": 8487.51}, {"t": "2025-12-14T16:00:00+00:00", "v": 8487.51}, {"t": "2025-12-14T20:00:00+00:00", "v": 8487.51}, {"t": "2025-12-15T00:00:00+00:00", "v": 8487.51}, {"t": "2025-12-15T04:00:00+00:00", "v": 8487.51}, {"t": "2025-12-15T08:00:00+00:00", "v": 8487.51}, {"t": "2025-12-15T12:00:00+00:00", "v": 8487.51}, {"t": "2025-12-15T16:00:00+00:00", "v": 8475.22}, {"t": "2025-12-15T20:00:00+00:00", "v": 8503.16}, {"t": "2025-12-16T00:00:00+00:00", "v": 8446.29}, {"t": "2025-12-16T04:00:00+00:00", "v": 8459.28}, {"t": "2025-12-16T08:00:00+00:00", "v": 8582.75}, {"t": "2025-12-16T12:00:00+00:00", "v": 8651.92}, {"t": "2025-12-16T16:00:00+00:00", "v": 8612.27}, {"t": "2025-12-16T20:00:00+00:00", "v": 8639.62}, {"t": "2025-12-17T00:00:00+00:00", "v": 8575.28}, {"t": "2025-12-17T04:00:00+00:00", "v": 8560.22}, {"t": "2025-12-17T08:00:00+00:00", "v": 8553.73}, {"t": "2025-12-17T12:00:00+00:00", "v": 8577.83}, {"t": "2025-12-17T16:00:00+00:00", "v": 8459.87}, {"t": "2025-12-17T20:00:00+00:00", "v": 8481.81}, {"t": "2025-12-18T00:00:00+00:00", "v": 8506.65}, {"t": "2025-12-18T04:00:00+00:00", "v": 8506.65}, {"t": "2025-12-18T08:00:00+00:00", "v": 8506.65}, {"t": "2025-12-18T12:00:00+00:00", "v": 8506.65}, {"t": "2025-12-18T16:00:00+00:00", "v": 8506.65}, {"t": "2025-12-18T20:00:00+00:00", "v": 8506.65}, {"t": "2025-12-19T00:00:00+00:00", "v": 8506.65}, {"t": "2025-12-19T04:00:00+00:00", "v": 8506.65}, {"t": "2025-12-19T08:00:00+00:00", "v": 8506.65}, {"t": "2025-12-19T12:00:00+00:00", "v": 8506.65}, {"t": "2025-12-19T16:00:00+00:00", "v": 8506.65}, {"t": "2025-12-19T20:00:00+00:00", "v": 8506.65}, {"t": "2025-12-20T00:00:00+00:00", "v": 8506.65}, {"t": "2025-12-20T04:00:00+00:00", "v": 8506.65}, {"t": "2025-12-20T08:00:00+00:00", "v": 8506.65}, {"t": "2025-12-20T12:00:00+00:00", "v": 8506.65}, {"t": "2025-12-20T16:00:00+00:00", "v": 8506.65}, {"t": "2025-12-20T20:00:00+00:00", "v": 8506.65}, {"t": "2025-12-21T00:00:00+00:00", "v": 8506.65}, {"t": "2025-12-21T04:00:00+00:00", "v": 8506.65}, {"t": "2025-12-21T08:00:00+00:00", "v": 8506.65}, {"t": "2025-12-21T12:00:00+00:00", "v": 8506.65}, {"t": "2025-12-21T16:00:00+00:00", "v": 8506.65}, {"t": "2025-12-21T20:00:00+00:00", "v": 8506.65}, {"t": "2025-12-22T00:00:00+00:00", "v": 8506.65}, {"t": "2025-12-22T04:00:00+00:00", "v": 8506.65}, {"t": "2025-12-22T08:00:00+00:00", "v": 8506.65}, {"t": "2025-12-22T12:00:00+00:00", "v": 8506.65}, {"t": "2025-12-22T16:00:00+00:00", "v": 8506.65}, {"t": "2025-12-22T20:00:00+00:00", "v": 8506.65}, {"t": "2025-12-23T00:00:00+00:00", "v": 8506.65}, {"t": "2025-12-23T04:00:00+00:00", "v": 8506.65}, {"t": "2025-12-23T08:00:00+00:00", "v": 8506.65}, {"t": "2025-12-23T12:00:00+00:00", "v": 8506.65}, {"t": "2025-12-23T16:00:00+00:00", "v": 8506.65}, {"t": "2025-12-23T20:00:00+00:00", "v": 8506.65}, {"t": "2025-12-24T00:00:00+00:00", "v": 8506.65}, {"t": "2025-12-24T04:00:00+00:00", "v": 8506.65}, {"t": "2025-12-24T08:00:00+00:00", "v": 8506.65}, {"t": "2025-12-24T12:00:00+00:00", "v": 8506.65}, {"t": "2025-12-24T16:00:00+00:00", "v": 8506.65}, {"t": "2025-12-24T20:00:00+00:00", "v": 8506.65}, {"t": "2025-12-25T00:00:00+00:00", "v": 8506.65}, {"t": "2025-12-25T04:00:00+00:00", "v": 8506.65}, {"t": "2025-12-25T08:00:00+00:00", "v": 8506.65}, {"t": "2025-12-25T12:00:00+00:00", "v": 8506.65}, {"t": "2025-12-25T16:00:00+00:00", "v": 8494.33}, {"t": "2025-12-25T20:00:00+00:00", "v": 8405.36}, {"t": "2025-12-26T00:00:00+00:00", "v": 8558.33}, {"t": "2025-12-26T04:00:00+00:00", "v": 8523.73}, {"t": "2025-12-26T08:00:00+00:00", "v": 8530.67}, {"t": "2025-12-26T12:00:00+00:00", "v": 8398.61}, {"t": "2025-12-26T16:00:00+00:00", "v": 8432.35}, {"t": "2025-12-26T20:00:00+00:00", "v": 8418.76}, {"t": "2025-12-27T00:00:00+00:00", "v": 8433.41}, {"t": "2025-12-27T04:00:00+00:00", "v": 8436.11}, {"t": "2025-12-27T08:00:00+00:00", "v": 8428.69}, {"t": "2025-12-27T12:00:00+00:00", "v": 8423.88}, {"t": "2025-12-27T16:00:00+00:00", "v": 8423.88}, {"t": "2025-12-27T20:00:00+00:00", "v": 8423.88}, {"t": "2025-12-28T00:00:00+00:00", "v": 8423.88}, {"t": "2025-12-28T04:00:00+00:00", "v": 8423.88}, {"t": "2025-12-28T08:00:00+00:00", "v": 8423.88}, {"t": "2025-12-28T12:00:00+00:00", "v": 8423.88}, {"t": "2025-12-28T16:00:00+00:00", "v": 8423.88}, {"t": "2025-12-28T20:00:00+00:00", "v": 8423.88}, {"t": "2025-12-29T00:00:00+00:00", "v": 8423.88}, {"t": "2025-12-29T04:00:00+00:00", "v": 8423.88}, {"t": "2025-12-29T08:00:00+00:00", "v": 8423.88}, {"t": "2025-12-29T12:00:00+00:00", "v": 8423.88}, {"t": "2025-12-29T16:00:00+00:00", "v": 8423.88}, {"t": "2025-12-29T20:00:00+00:00", "v": 8423.88}, {"t": "2025-12-30T00:00:00+00:00", "v": 8423.88}, {"t": "2025-12-30T04:00:00+00:00", "v": 8423.88}, {"t": "2025-12-30T08:00:00+00:00", "v": 8423.88}, {"t": "2025-12-30T12:00:00+00:00", "v": 8423.88}, {"t": "2025-12-30T16:00:00+00:00", "v": 8423.88}, {"t": "2025-12-30T20:00:00+00:00", "v": 8423.88}, {"t": "2025-12-31T00:00:00+00:00", "v": 8423.88}, {"t": "2025-12-31T04:00:00+00:00", "v": 8423.88}, {"t": "2025-12-31T08:00:00+00:00", "v": 8423.88}, {"t": "2025-12-31T12:00:00+00:00", "v": 8423.88}, {"t": "2025-12-31T16:00:00+00:00", "v": 8423.88}, {"t": "2025-12-31T20:00:00+00:00", "v": 8423.88}, {"t": "2026-01-01T00:00:00+00:00", "v": 8423.88}, {"t": "2026-01-01T04:00:00+00:00", "v": 8423.88}, {"t": "2026-01-01T08:00:00+00:00", "v": 8423.88}, {"t": "2026-01-01T12:00:00+00:00", "v": 8423.88}, {"t": "2026-01-01T16:00:00+00:00", "v": 8423.88}, {"t": "2026-01-01T20:00:00+00:00", "v": 8423.88}, {"t": "2026-01-02T00:00:00+00:00", "v": 8423.88}, {"t": "2026-01-02T04:00:00+00:00", "v": 8423.88}, {"t": "2026-01-02T08:00:00+00:00", "v": 8423.88}, {"t": "2026-01-02T12:00:00+00:00", "v": 8423.88}, {"t": "2026-01-02T16:00:00+00:00", "v": 8423.88}, {"t": "2026-01-02T20:00:00+00:00", "v": 8423.88}, {"t": "2026-01-03T00:00:00+00:00", "v": 8423.88}, {"t": "2026-01-03T04:00:00+00:00", "v": 8423.88}, {"t": "2026-01-03T08:00:00+00:00", "v": 8423.88}, {"t": "2026-01-03T12:00:00+00:00", "v": 8423.88}, {"t": "2026-01-03T16:00:00+00:00", "v": 8423.88}, {"t": "2026-01-03T20:00:00+00:00", "v": 8423.88}, {"t": "2026-01-04T00:00:00+00:00", "v": 8411.68}, {"t": "2026-01-04T04:00:00+00:00", "v": 8439.72}, {"t": "2026-01-04T08:00:00+00:00", "v": 8417.77}, {"t": "2026-01-04T12:00:00+00:00", "v": 8421.27}, {"t": "2026-01-04T16:00:00+00:00", "v": 8403.47}, {"t": "2026-01-04T20:00:00+00:00", "v": 8441.29}, {"t": "2026-01-05T00:00:00+00:00", "v": 8564.25}, {"t": "2026-01-05T04:00:00+00:00", "v": 8532.24}, {"t": "2026-01-05T08:00:00+00:00", "v": 8589.16}, {"t": "2026-01-05T12:00:00+00:00", "v": 8664.34}, {"t": "2026-01-05T16:00:00+00:00", "v": 8695.15}, {"t": "2026-01-05T20:00:00+00:00", "v": 8655.39}, {"t": "2026-01-06T00:00:00+00:00", "v": 8645.52}, {"t": "2026-01-06T04:00:00+00:00", "v": 8600.23}, {"t": "2026-01-06T08:00:00+00:00", "v": 8654.74}, {"t": "2026-01-06T12:00:00+00:00", "v": 8638.05}, {"t": "2026-01-06T16:00:00+00:00", "v": 8500.51}, {"t": "2026-01-06T20:00:00+00:00", "v": 8652.53}, {"t": "2026-01-07T00:00:00+00:00", "v": 8568.4}, {"t": "2026-01-07T04:00:00+00:00", "v": 8573.48}, {"t": "2026-01-07T08:00:00+00:00", "v": 8489.02}, {"t": "2026-01-07T12:00:00+00:00", "v": 8489.02}, {"t": "2026-01-07T16:00:00+00:00", "v": 8489.02}, {"t": "2026-01-07T20:00:00+00:00", "v": 8489.02}, {"t": "2026-01-08T00:00:00+00:00", "v": 8489.02}, {"t": "2026-01-08T04:00:00+00:00", "v": 8489.02}, {"t": "2026-01-08T08:00:00+00:00", "v": 8489.02}, {"t": "2026-01-08T12:00:00+00:00", "v": 8489.02}, {"t": "2026-01-08T16:00:00+00:00", "v": 8489.02}, {"t": "2026-01-08T20:00:00+00:00", "v": 8489.02}, {"t": "2026-01-09T00:00:00+00:00", "v": 8489.02}, {"t": "2026-01-09T04:00:00+00:00", "v": 8489.02}, {"t": "2026-01-09T08:00:00+00:00", "v": 8489.02}, {"t": "2026-01-09T12:00:00+00:00", "v": 8489.02}, {"t": "2026-01-09T16:00:00+00:00", "v": 8489.02}, {"t": "2026-01-09T20:00:00+00:00", "v": 8489.02}, {"t": "2026-01-10T00:00:00+00:00", "v": 8489.02}, {"t": "2026-01-10T04:00:00+00:00", "v": 8489.02}, {"t": "2026-01-10T08:00:00+00:00", "v": 8489.02}, {"t": "2026-01-10T12:00:00+00:00", "v": 8489.02}, {"t": "2026-01-10T16:00:00+00:00", "v": 8489.02}, {"t": "2026-01-10T20:00:00+00:00", "v": 8489.02}, {"t": "2026-01-11T00:00:00+00:00", "v": 8489.02}, {"t": "2026-01-11T04:00:00+00:00", "v": 8489.02}, {"t": "2026-01-11T08:00:00+00:00", "v": 8489.02}, {"t": "2026-01-11T12:00:00+00:00", "v": 8489.02}, {"t": "2026-01-11T16:00:00+00:00", "v": 8489.02}, {"t": "2026-01-11T20:00:00+00:00", "v": 8489.02}, {"t": "2026-01-12T00:00:00+00:00", "v": 8489.02}, {"t": "2026-01-12T04:00:00+00:00", "v": 8489.02}, {"t": "2026-01-12T08:00:00+00:00", "v": 8489.02}, {"t": "2026-01-12T12:00:00+00:00", "v": 8489.02}, {"t": "2026-01-12T16:00:00+00:00", "v": 8476.72}, {"t": "2026-01-12T20:00:00+00:00", "v": 8425.11}, {"t": "2026-01-13T00:00:00+00:00", "v": 8437.39}, {"t": "2026-01-13T04:00:00+00:00", "v": 8489.83}, {"t": "2026-01-13T08:00:00+00:00", "v": 8493.71}, {"t": "2026-01-13T12:00:00+00:00", "v": 8626.85}, {"t": "2026-01-13T16:00:00+00:00", "v": 8695.36}, {"t": "2026-01-13T20:00:00+00:00", "v": 8805.98}, {"t": "2026-01-14T00:00:00+00:00", "v": 8834.32}, {"t": "2026-01-14T04:00:00+00:00", "v": 8788.34}, {"t": "2026-01-14T08:00:00+00:00", "v": 8750.48}, {"t": "2026-01-14T12:00:00+00:00", "v": 8931.82}, {"t": "2026-01-14T16:00:00+00:00", "v": 8978.36}, {"t": "2026-01-14T20:00:00+00:00", "v": 8948.44}, {"t": "2026-01-15T00:00:00+00:00", "v": 8861.0}, {"t": "2026-01-15T04:00:00+00:00", "v": 8921.85}, {"t": "2026-01-15T08:00:00+00:00", "v": 8917.23}, {"t": "2026-01-15T12:00:00+00:00", "v": 8936.81}, {"t": "2026-01-15T16:00:00+00:00", "v": 8816.32}, {"t": "2026-01-15T20:00:00+00:00", "v": 8825.73}, {"t": "2026-01-16T00:00:00+00:00", "v": 8802.19}, {"t": "2026-01-16T04:00:00+00:00", "v": 8831.46}, {"t": "2026-01-16T08:00:00+00:00", "v": 8811.52}, {"t": "2026-01-16T12:00:00+00:00", "v": 8735.25}, {"t": "2026-01-16T16:00:00+00:00", "v": 8773.48}, {"t": "2026-01-16T20:00:00+00:00", "v": 8825.55}, {"t": "2026-01-17T00:00:00+00:00", "v": 8808.28}, {"t": "2026-01-17T04:00:00+00:00", "v": 8769.52}, {"t": "2026-01-17T08:00:00+00:00", "v": 8769.52}, {"t": "2026-01-17T12:00:00+00:00", "v": 8769.52}, {"t": "2026-01-17T16:00:00+00:00", "v": 8769.52}, {"t": "2026-01-17T20:00:00+00:00", "v": 8769.52}, {"t": "2026-01-18T00:00:00+00:00", "v": 8769.52}, {"t": "2026-01-18T04:00:00+00:00", "v": 8769.52}, {"t": "2026-01-18T08:00:00+00:00", "v": 8769.52}, {"t": "2026-01-18T12:00:00+00:00", "v": 8769.52}, {"t": "2026-01-18T16:00:00+00:00", "v": 8769.52}, {"t": "2026-01-18T20:00:00+00:00", "v": 8756.81}, {"t": "2026-01-19T00:00:00+00:00", "v": 8668.99}, {"t": "2026-01-19T04:00:00+00:00", "v": 8678.43}, {"t": "2026-01-19T08:00:00+00:00", "v": 8712.95}, {"t": "2026-01-19T12:00:00+00:00", "v": 8699.67}, {"t": "2026-01-19T16:00:00+00:00", "v": 8704.81}, {"t": "2026-01-19T20:00:00+00:00", "v": 8659.54}, {"t": "2026-01-20T00:00:00+00:00", "v": 8640.64}, {"t": "2026-01-20T04:00:00+00:00", "v": 8523.07}, {"t": "2026-01-20T08:00:00+00:00", "v": 8526.81}, {"t": "2026-01-20T12:00:00+00:00", "v": 8477.33}, {"t": "2026-01-20T16:00:00+00:00", "v": 8390.44}, {"t": "2026-01-20T20:00:00+00:00", "v": 8268.84}, {"t": "2026-01-21T00:00:00+00:00", "v": 8361.54}, {"t": "2026-01-21T04:00:00+00:00", "v": 8340.87}, {"t": "2026-01-21T08:00:00+00:00", "v": 8300.37}, {"t": "2026-01-21T12:00:00+00:00", "v": 8439.64}, {"t": "2026-01-21T16:00:00+00:00", "v": 8447.31}, {"t": "2026-01-21T20:00:00+00:00", "v": 8362.1}, {"t": "2026-01-22T00:00:00+00:00", "v": 8403.35}, {"t": "2026-01-22T04:00:00+00:00", "v": 8396.05}, {"t": "2026-01-22T08:00:00+00:00", "v": 8408.49}, {"t": "2026-01-22T12:00:00+00:00", "v": 8320.48}, {"t": "2026-01-22T16:00:00+00:00", "v": 8393.62}, {"t": "2026-01-22T20:00:00+00:00", "v": 8371.36}, {"t": "2026-01-23T00:00:00+00:00", "v": 8406.71}, {"t": "2026-01-23T04:00:00+00:00", "v": 8370.42}, {"t": "2026-01-23T08:00:00+00:00", "v": 8339.56}, {"t": "2026-01-23T12:00:00+00:00", "v": 8378.46}, {"t": "2026-01-23T16:00:00+00:00", "v": 8378.46}, {"t": "2026-01-23T20:00:00+00:00", "v": 8378.46}, {"t": "2026-01-24T00:00:00+00:00", "v": 8378.46}, {"t": "2026-01-24T04:00:00+00:00", "v": 8378.46}, {"t": "2026-01-24T08:00:00+00:00", "v": 8378.46}, {"t": "2026-01-24T12:00:00+00:00", "v": 8378.46}, {"t": "2026-01-24T16:00:00+00:00", "v": 8378.46}, {"t": "2026-01-24T20:00:00+00:00", "v": 8378.46}, {"t": "2026-01-25T00:00:00+00:00", "v": 8378.46}, {"t": "2026-01-25T04:00:00+00:00", "v": 8378.46}, {"t": "2026-01-25T08:00:00+00:00", "v": 8378.46}, {"t": "2026-01-25T12:00:00+00:00", "v": 8378.46}, {"t": "2026-01-25T16:00:00+00:00", "v": 8378.46}, {"t": "2026-01-25T20:00:00+00:00", "v": 8378.46}, {"t": "2026-01-26T00:00:00+00:00", "v": 8378.46}, {"t": "2026-01-26T04:00:00+00:00", "v": 8378.46}, {"t": "2026-01-26T08:00:00+00:00", "v": 8378.46}, {"t": "2026-01-26T12:00:00+00:00", "v": 8378.46}, {"t": "2026-01-26T16:00:00+00:00", "v": 8378.46}, {"t": "2026-01-26T20:00:00+00:00", "v": 8378.46}, {"t": "2026-01-27T00:00:00+00:00", "v": 8378.46}, {"t": "2026-01-27T04:00:00+00:00", "v": 8378.46}, {"t": "2026-01-27T08:00:00+00:00", "v": 8378.46}, {"t": "2026-01-27T12:00:00+00:00", "v": 8378.46}, {"t": "2026-01-27T16:00:00+00:00", "v": 8378.46}, {"t": "2026-01-27T20:00:00+00:00", "v": 8378.46}, {"t": "2026-01-28T00:00:00+00:00", "v": 8378.46}, {"t": "2026-01-28T04:00:00+00:00", "v": 8378.46}, {"t": "2026-01-28T08:00:00+00:00", "v": 8378.46}, {"t": "2026-01-28T12:00:00+00:00", "v": 8378.46}, {"t": "2026-01-28T16:00:00+00:00", "v": 8378.46}, {"t": "2026-01-28T20:00:00+00:00", "v": 8378.46}, {"t": "2026-01-29T00:00:00+00:00", "v": 8378.46}, {"t": "2026-01-29T04:00:00+00:00", "v": 8378.46}, {"t": "2026-01-29T08:00:00+00:00", "v": 8378.46}, {"t": "2026-01-29T12:00:00+00:00", "v": 8366.33}, {"t": "2026-01-29T16:00:00+00:00", "v": 8276.07}, {"t": "2026-01-29T20:00:00+00:00", "v": 8339.73}, {"t": "2026-01-30T00:00:00+00:00", "v": 8142.66}, {"t": "2026-01-30T04:00:00+00:00", "v": 8155.97}, {"t": "2026-01-30T08:00:00+00:00", "v": 8189.76}, {"t": "2026-01-30T12:00:00+00:00", "v": 8162.86}, {"t": "2026-01-30T16:00:00+00:00", "v": 8297.85}, {"t": "2026-01-30T20:00:00+00:00", "v": 8300.31}, {"t": "2026-01-31T00:00:00+00:00", "v": 8275.68}, {"t": "2026-01-31T04:00:00+00:00", "v": 8229.08}, {"t": "2026-01-31T08:00:00+00:00", "v": 8176.66}, {"t": "2026-01-31T12:00:00+00:00", "v": 8007.48}, {"t": "2026-01-31T16:00:00+00:00", "v": 7658.78}, {"t": "2026-01-31T20:00:00+00:00", "v": 7757.11}, {"t": "2026-02-01T00:00:00+00:00", "v": 7768.25}, {"t": "2026-02-01T04:00:00+00:00", "v": 7718.19}, {"t": "2026-02-01T08:00:00+00:00", "v": 7755.73}, {"t": "2026-02-01T12:00:00+00:00", "v": 7640.65}, {"t": "2026-02-01T16:00:00+00:00", "v": 7599.96}, {"t": "2026-02-01T20:00:00+00:00", "v": 7579.76}, {"t": "2026-02-02T00:00:00+00:00", "v": 7512.76}, {"t": "2026-02-02T04:00:00+00:00", "v": 7547.74}, {"t": "2026-02-02T08:00:00+00:00", "v": 7657.6}, {"t": "2026-02-02T12:00:00+00:00", "v": 7762.63}, {"t": "2026-02-02T16:00:00+00:00", "v": 7713.27}, {"t": "2026-02-02T20:00:00+00:00", "v": 7752.78}, {"t": "2026-02-03T00:00:00+00:00", "v": 7753.47}, {"t": "2026-02-03T04:00:00+00:00", "v": 7758.59}, {"t": "2026-02-03T08:00:00+00:00", "v": 7688.73}, {"t": "2026-02-03T12:00:00+00:00", "v": 7694.74}, {"t": "2026-02-03T16:00:00+00:00", "v": 7379.64}, {"t": "2026-02-03T20:00:00+00:00", "v": 7461.82}, {"t": "2026-02-04T00:00:00+00:00", "v": 7543.58}, {"t": "2026-02-04T04:00:00+00:00", "v": 7543.58}, {"t": "2026-02-04T08:00:00+00:00", "v": 7543.58}, {"t": "2026-02-04T12:00:00+00:00", "v": 7543.58}, {"t": "2026-02-04T16:00:00+00:00", "v": 7543.58}, {"t": "2026-02-04T20:00:00+00:00", "v": 7543.58}, {"t": "2026-02-05T00:00:00+00:00", "v": 7532.66}, {"t": "2026-02-05T04:00:00+00:00", "v": 7482.2}, {"t": "2026-02-05T08:00:00+00:00", "v": 7437.02}, {"t": "2026-02-05T12:00:00+00:00", "v": 7137.31}, {"t": "2026-02-05T16:00:00+00:00", "v": 6901.39}, {"t": "2026-02-05T20:00:00+00:00", "v": 6653.73}, {"t": "2026-02-06T00:00:00+00:00", "v": 6784.81}, {"t": "2026-02-06T04:00:00+00:00", "v": 6854.74}, {"t": "2026-02-06T08:00:00+00:00", "v": 7044.64}, {"t": "2026-02-06T12:00:00+00:00", "v": 7251.46}, {"t": "2026-02-06T16:00:00+00:00", "v": 7477.44}, {"t": "2026-02-06T20:00:00+00:00", "v": 7460.09}, {"t": "2026-02-07T00:00:00+00:00", "v": 7497.22}, {"t": "2026-02-07T04:00:00+00:00", "v": 7197.93}, {"t": "2026-02-07T08:00:00+00:00", "v": 7186.08}, {"t": "2026-02-07T12:00:00+00:00", "v": 7311.66}, {"t": "2026-02-07T16:00:00+00:00", "v": 7335.46}, {"t": "2026-02-07T20:00:00+00:00", "v": 7324.67}, {"t": "2026-02-08T00:00:00+00:00", "v": 7305.42}, {"t": "2026-02-08T04:00:00+00:00", "v": 7371.11}, {"t": "2026-02-08T08:00:00+00:00", "v": 7506.63}, {"t": "2026-02-08T12:00:00+00:00", "v": 7527.16}, {"t": "2026-02-08T16:00:00+00:00", "v": 7541.07}, {"t": "2026-02-08T20:00:00+00:00", "v": 7541.07}, {"t": "2026-02-09T00:00:00+00:00", "v": 7541.07}, {"t": "2026-02-09T04:00:00+00:00", "v": 7530.15}, {"t": "2026-02-09T08:00:00+00:00", "v": 7367.77}, {"t": "2026-02-09T12:00:00+00:00", "v": 7438.69}, {"t": "2026-02-09T16:00:00+00:00", "v": 7586.84}, {"t": "2026-02-09T20:00:00+00:00", "v": 7497.95}, {"t": "2026-02-10T00:00:00+00:00", "v": 7421.07}, {"t": "2026-02-10T04:00:00+00:00", "v": 7421.07}, {"t": "2026-02-10T08:00:00+00:00", "v": 7421.07}, {"t": "2026-02-10T12:00:00+00:00", "v": 7421.07}, {"t": "2026-02-10T16:00:00+00:00", "v": 7421.07}, {"t": "2026-02-10T20:00:00+00:00", "v": 7421.07}, {"t": "2026-02-11T00:00:00+00:00", "v": 7421.07}, {"t": "2026-02-11T04:00:00+00:00", "v": 7421.07}, {"t": "2026-02-11T08:00:00+00:00", "v": 7421.07}, {"t": "2026-02-11T12:00:00+00:00", "v": 7421.07}, {"t": "2026-02-11T16:00:00+00:00", "v": 7421.07}, {"t": "2026-02-11T20:00:00+00:00", "v": 7421.07}, {"t": "2026-02-12T00:00:00+00:00", "v": 7421.07}, {"t": "2026-02-12T04:00:00+00:00", "v": 7421.07}, {"t": "2026-02-12T08:00:00+00:00", "v": 7421.07}, {"t": "2026-02-12T12:00:00+00:00", "v": 7421.07}, {"t": "2026-02-12T16:00:00+00:00", "v": 7421.07}, {"t": "2026-02-12T20:00:00+00:00", "v": 7421.07}, {"t": "2026-02-13T00:00:00+00:00", "v": 7421.07}, {"t": "2026-02-13T04:00:00+00:00", "v": 7421.07}, {"t": "2026-02-13T08:00:00+00:00", "v": 7421.07}, {"t": "2026-02-13T12:00:00+00:00", "v": 7421.07}, {"t": "2026-02-13T16:00:00+00:00", "v": 7421.07}, {"t": "2026-02-13T20:00:00+00:00", "v": 7421.07}, {"t": "2026-02-14T00:00:00+00:00", "v": 7421.07}, {"t": "2026-02-14T04:00:00+00:00", "v": 7421.07}, {"t": "2026-02-14T08:00:00+00:00", "v": 7421.07}, {"t": "2026-02-14T12:00:00+00:00", "v": 7421.07}, {"t": "2026-02-14T16:00:00+00:00", "v": 7421.07}, {"t": "2026-02-14T20:00:00+00:00", "v": 7421.07}, {"t": "2026-02-15T00:00:00+00:00", "v": 7421.07}, {"t": "2026-02-15T04:00:00+00:00", "v": 7421.07}, {"t": "2026-02-15T08:00:00+00:00", "v": 7421.07}, {"t": "2026-02-15T12:00:00+00:00", "v": 7421.07}, {"t": "2026-02-15T16:00:00+00:00", "v": 7421.07}, {"t": "2026-02-15T20:00:00+00:00", "v": 7421.07}, {"t": "2026-02-16T00:00:00+00:00", "v": 7421.07}, {"t": "2026-02-16T04:00:00+00:00", "v": 7421.07}, {"t": "2026-02-16T08:00:00+00:00", "v": 7421.07}, {"t": "2026-02-16T12:00:00+00:00", "v": 7421.07}, {"t": "2026-02-16T16:00:00+00:00", "v": 7421.07}, {"t": "2026-02-16T20:00:00+00:00", "v": 7421.07}, {"t": "2026-02-17T00:00:00+00:00", "v": 7421.07}, {"t": "2026-02-17T04:00:00+00:00", "v": 7421.07}, {"t": "2026-02-17T08:00:00+00:00", "v": 7421.07}, {"t": "2026-02-17T12:00:00+00:00", "v": 7421.07}, {"t": "2026-02-17T16:00:00+00:00", "v": 7421.07}, {"t": "2026-02-17T20:00:00+00:00", "v": 7421.07}, {"t": "2026-02-18T00:00:00+00:00", "v": 7421.07}, {"t": "2026-02-18T04:00:00+00:00", "v": 7421.07}, {"t": "2026-02-18T08:00:00+00:00", "v": 7421.07}, {"t": "2026-02-18T12:00:00+00:00", "v": 7421.07}, {"t": "2026-02-18T16:00:00+00:00", "v": 7421.07}, {"t": "2026-02-18T20:00:00+00:00", "v": 7421.07}, {"t": "2026-02-19T00:00:00+00:00", "v": 7421.07}, {"t": "2026-02-19T04:00:00+00:00", "v": 7421.07}, {"t": "2026-02-19T08:00:00+00:00", "v": 7421.07}, {"t": "2026-02-19T12:00:00+00:00", "v": 7421.07}, {"t": "2026-02-19T16:00:00+00:00", "v": 7421.07}, {"t": "2026-02-19T20:00:00+00:00", "v": 7421.07}, {"t": "2026-02-20T00:00:00+00:00", "v": 7421.07}, {"t": "2026-02-20T04:00:00+00:00", "v": 7421.07}, {"t": "2026-02-20T08:00:00+00:00", "v": 7421.07}, {"t": "2026-02-20T12:00:00+00:00", "v": 7421.07}, {"t": "2026-02-20T16:00:00+00:00", "v": 7421.07}, {"t": "2026-02-20T20:00:00+00:00", "v": 7421.07}, {"t": "2026-02-21T00:00:00+00:00", "v": 7421.07}, {"t": "2026-02-21T04:00:00+00:00", "v": 7421.07}, {"t": "2026-02-21T08:00:00+00:00", "v": 7421.07}, {"t": "2026-02-21T12:00:00+00:00", "v": 7421.07}, {"t": "2026-02-21T16:00:00+00:00", "v": 7421.07}, {"t": "2026-02-21T20:00:00+00:00", "v": 7421.07}, {"t": "2026-02-22T00:00:00+00:00", "v": 7410.32}, {"t": "2026-02-22T04:00:00+00:00", "v": 7406.07}, {"t": "2026-02-22T08:00:00+00:00", "v": 7428.85}, {"t": "2026-02-22T12:00:00+00:00", "v": 7371.86}, {"t": "2026-02-22T16:00:00+00:00", "v": 7342.88}, {"t": "2026-02-22T20:00:00+00:00", "v": 7365.87}, {"t": "2026-02-23T00:00:00+00:00", "v": 7071.68}, {"t": "2026-02-23T04:00:00+00:00", "v": 7183.47}, {"t": "2026-02-23T08:00:00+00:00", "v": 7209.4}, {"t": "2026-02-23T12:00:00+00:00", "v": 7150.24}, {"t": "2026-02-23T16:00:00+00:00", "v": 6992.66}, {"t": "2026-02-23T20:00:00+00:00", "v": 6992.66}, {"t": "2026-02-24T00:00:00+00:00", "v": 6992.66}, {"t": "2026-02-24T04:00:00+00:00", "v": 6982.54}, {"t": "2026-02-24T08:00:00+00:00", "v": 6985.08}, {"t": "2026-02-24T12:00:00+00:00", "v": 7069.19}, {"t": "2026-02-24T16:00:00+00:00", "v": 7108.17}, {"t": "2026-02-24T20:00:00+00:00", "v": 7108.17}, {"t": "2026-02-25T00:00:00+00:00", "v": 7108.17}, {"t": "2026-02-25T04:00:00+00:00", "v": 7108.17}, {"t": "2026-02-25T08:00:00+00:00", "v": 7108.17}, {"t": "2026-02-25T12:00:00+00:00", "v": 7108.17}, {"t": "2026-02-25T16:00:00+00:00", "v": 7108.17}, {"t": "2026-02-25T20:00:00+00:00", "v": 7108.17}, {"t": "2026-02-26T00:00:00+00:00", "v": 7108.17}, {"t": "2026-02-26T04:00:00+00:00", "v": 7108.17}, {"t": "2026-02-26T08:00:00+00:00", "v": 7108.17}, {"t": "2026-02-26T12:00:00+00:00", "v": 7108.17}, {"t": "2026-02-26T16:00:00+00:00", "v": 7108.17}, {"t": "2026-02-26T20:00:00+00:00", "v": 7108.17}, {"t": "2026-02-27T00:00:00+00:00", "v": 7108.17}, {"t": "2026-02-27T04:00:00+00:00", "v": 7108.17}, {"t": "2026-02-27T08:00:00+00:00", "v": 7108.17}, {"t": "2026-02-27T12:00:00+00:00", "v": 7108.17}, {"t": "2026-02-27T16:00:00+00:00", "v": 7108.17}, {"t": "2026-02-27T20:00:00+00:00", "v": 7108.17}, {"t": "2026-02-28T00:00:00+00:00", "v": 7108.17}, {"t": "2026-02-28T04:00:00+00:00", "v": 7108.17}, {"t": "2026-02-28T08:00:00+00:00", "v": 7108.17}, {"t": "2026-02-28T12:00:00+00:00", "v": 7108.17}, {"t": "2026-02-28T16:00:00+00:00", "v": 7108.17}, {"t": "2026-02-28T20:00:00+00:00", "v": 7108.17}, {"t": "2026-03-01T00:00:00+00:00", "v": 7108.17}, {"t": "2026-03-01T04:00:00+00:00", "v": 7108.17}, {"t": "2026-03-01T08:00:00+00:00", "v": 7108.17}, {"t": "2026-03-01T12:00:00+00:00", "v": 7108.17}, {"t": "2026-03-01T16:00:00+00:00", "v": 7108.17}, {"t": "2026-03-01T20:00:00+00:00", "v": 7108.17}, {"t": "2026-03-02T00:00:00+00:00", "v": 7108.17}, {"t": "2026-03-02T04:00:00+00:00", "v": 7108.17}, {"t": "2026-03-02T08:00:00+00:00", "v": 7108.17}, {"t": "2026-03-02T12:00:00+00:00", "v": 7108.17}, {"t": "2026-03-02T16:00:00+00:00", "v": 7108.17}, {"t": "2026-03-02T20:00:00+00:00", "v": 7108.17}, {"t": "2026-03-03T00:00:00+00:00", "v": 7108.17}, {"t": "2026-03-03T04:00:00+00:00", "v": 7108.17}, {"t": "2026-03-03T08:00:00+00:00", "v": 7108.17}, {"t": "2026-03-03T12:00:00+00:00", "v": 7108.17}, {"t": "2026-03-03T16:00:00+00:00", "v": 7108.17}, {"t": "2026-03-03T20:00:00+00:00", "v": 7108.17}, {"t": "2026-03-04T00:00:00+00:00", "v": 7108.17}, {"t": "2026-03-04T04:00:00+00:00", "v": 7108.17}, {"t": "2026-03-04T08:00:00+00:00", "v": 7108.17}, {"t": "2026-03-04T12:00:00+00:00", "v": 7108.17}, {"t": "2026-03-04T16:00:00+00:00", "v": 7108.17}, {"t": "2026-03-04T20:00:00+00:00", "v": 7108.17}, {"t": "2026-03-05T00:00:00+00:00", "v": 7108.17}, {"t": "2026-03-05T04:00:00+00:00", "v": 7108.17}, {"t": "2026-03-05T08:00:00+00:00", "v": 7108.17}, {"t": "2026-03-05T12:00:00+00:00", "v": 7108.17}, {"t": "2026-03-05T16:00:00+00:00", "v": 7108.17}, {"t": "2026-03-05T20:00:00+00:00", "v": 7108.17}, {"t": "2026-03-06T00:00:00+00:00", "v": 7108.17}, {"t": "2026-03-06T04:00:00+00:00", "v": 7108.17}, {"t": "2026-03-06T08:00:00+00:00", "v": 7108.17}, {"t": "2026-03-06T12:00:00+00:00", "v": 7108.17}, {"t": "2026-03-06T16:00:00+00:00", "v": 7108.17}, {"t": "2026-03-06T20:00:00+00:00", "v": 7108.17}, {"t": "2026-03-07T00:00:00+00:00", "v": 7108.17}, {"t": "2026-03-07T04:00:00+00:00", "v": 7108.17}, {"t": "2026-03-07T08:00:00+00:00", "v": 7108.17}, {"t": "2026-03-07T12:00:00+00:00", "v": 7108.17}, {"t": "2026-03-07T16:00:00+00:00", "v": 7097.87}, {"t": "2026-03-07T20:00:00+00:00", "v": 7116.61}, {"t": "2026-03-08T00:00:00+00:00", "v": 7092.37}, {"t": "2026-03-08T04:00:00+00:00", "v": 7122.86}, {"t": "2026-03-08T08:00:00+00:00", "v": 7143.39}, {"t": "2026-03-08T12:00:00+00:00", "v": 7110.79}, {"t": "2026-03-08T16:00:00+00:00", "v": 7124.44}, {"t": "2026-03-08T20:00:00+00:00", "v": 6979.32}, {"t": "2026-03-09T00:00:00+00:00", "v": 7110.26}, {"t": "2026-03-09T04:00:00+00:00", "v": 7146.57}, {"t": "2026-03-09T08:00:00+00:00", "v": 7169.75}, {"t": "2026-03-09T12:00:00+00:00", "v": 7286.19}, {"t": "2026-03-09T16:00:00+00:00", "v": 7288.42}, {"t": "2026-03-09T20:00:00+00:00", "v": 7288.42}, {"t": "2026-03-10T00:00:00+00:00", "v": 7288.42}, {"t": "2026-03-10T04:00:00+00:00", "v": 7288.42}, {"t": "2026-03-10T08:00:00+00:00", "v": 7277.86}, {"t": "2026-03-10T12:00:00+00:00", "v": 7355.43}, {"t": "2026-03-10T16:00:00+00:00", "v": 7220.3}, {"t": "2026-03-10T20:00:00+00:00", "v": 7210.09}, {"t": "2026-03-11T00:00:00+00:00", "v": 7170.17}, {"t": "2026-03-11T04:00:00+00:00", "v": 7180.8}, {"t": "2026-03-11T08:00:00+00:00", "v": 7130.77}, {"t": "2026-03-11T12:00:00+00:00", "v": 7239.18}, {"t": "2026-03-11T16:00:00+00:00", "v": 7282.3}, {"t": "2026-03-11T20:00:00+00:00", "v": 7234.54}, {"t": "2026-03-12T00:00:00+00:00", "v": 7156.56}, {"t": "2026-03-12T04:00:00+00:00", "v": 7198.54}, {"t": "2026-03-12T08:00:00+00:00", "v": 7260.64}, {"t": "2026-03-12T12:00:00+00:00", "v": 7249.29}, {"t": "2026-03-12T16:00:00+00:00", "v": 7261.87}, {"t": "2026-03-12T20:00:00+00:00", "v": 7272.19}, {"t": "2026-03-13T00:00:00+00:00", "v": 7362.55}, {"t": "2026-03-13T04:00:00+00:00", "v": 7385.45}, {"t": "2026-03-13T08:00:00+00:00", "v": 7447.75}, {"t": "2026-03-13T12:00:00+00:00", "v": 7406.39}, {"t": "2026-03-13T16:00:00+00:00", "v": 7337.69}, {"t": "2026-03-13T20:00:00+00:00", "v": 7302.95}, {"t": "2026-03-14T00:00:00+00:00", "v": 7302.95}, {"t": "2026-03-14T04:00:00+00:00", "v": 7302.95}, {"t": "2026-03-14T08:00:00+00:00", "v": 7302.95}, {"t": "2026-03-14T12:00:00+00:00", "v": 7302.95}, {"t": "2026-03-14T16:00:00+00:00", "v": 7302.95}, {"t": "2026-03-14T20:00:00+00:00", "v": 7302.95}, {"t": "2026-03-15T00:00:00+00:00", "v": 7302.95}, {"t": "2026-03-15T04:00:00+00:00", "v": 7302.95}, {"t": "2026-03-15T08:00:00+00:00", "v": 7302.95}, {"t": "2026-03-15T12:00:00+00:00", "v": 7302.95}, {"t": "2026-03-15T16:00:00+00:00", "v": 7302.95}, {"t": "2026-03-15T20:00:00+00:00", "v": 7302.95}, {"t": "2026-03-16T00:00:00+00:00", "v": 7302.95}, {"t": "2026-03-16T04:00:00+00:00", "v": 7302.95}, {"t": "2026-03-16T08:00:00+00:00", "v": 7302.95}, {"t": "2026-03-16T12:00:00+00:00", "v": 7302.95}, {"t": "2026-03-16T16:00:00+00:00", "v": 7302.95}, {"t": "2026-03-16T20:00:00+00:00", "v": 7302.95}, {"t": "2026-03-17T00:00:00+00:00", "v": 7302.95}, {"t": "2026-03-17T04:00:00+00:00", "v": 7302.95}, {"t": "2026-03-17T08:00:00+00:00", "v": 7302.95}, {"t": "2026-03-17T12:00:00+00:00", "v": 7302.95}, {"t": "2026-03-17T16:00:00+00:00", "v": 7302.95}, {"t": "2026-03-17T20:00:00+00:00", "v": 7302.95}, {"t": "2026-03-18T00:00:00+00:00", "v": 7302.95}, {"t": "2026-03-18T04:00:00+00:00", "v": 7302.95}, {"t": "2026-03-18T08:00:00+00:00", "v": 7302.95}, {"t": "2026-03-18T12:00:00+00:00", "v": 7302.95}, {"t": "2026-03-18T16:00:00+00:00", "v": 7302.95}, {"t": "2026-03-18T20:00:00+00:00", "v": 7302.95}, {"t": "2026-03-19T00:00:00+00:00", "v": 7302.95}, {"t": "2026-03-19T04:00:00+00:00", "v": 7292.37}, {"t": "2026-03-19T08:00:00+00:00", "v": 7265.87}, {"t": "2026-03-19T12:00:00+00:00", "v": 7211.81}, {"t": "2026-03-19T16:00:00+00:00", "v": 7303.08}, {"t": "2026-03-19T20:00:00+00:00", "v": 7268.26}, {"t": "2026-03-20T00:00:00+00:00", "v": 7351.0}, {"t": "2026-03-20T04:00:00+00:00", "v": 7362.85}, {"t": "2026-03-20T08:00:00+00:00", "v": 7323.04}, {"t": "2026-03-20T12:00:00+00:00", "v": 7258.9}, {"t": "2026-03-20T16:00:00+00:00", "v": 7290.92}, {"t": "2026-03-20T20:00:00+00:00", "v": 7325.95}, {"t": "2026-03-21T00:00:00+00:00", "v": 7342.89}, {"t": "2026-03-21T04:00:00+00:00", "v": 7348.2}, {"t": "2026-03-21T08:00:00+00:00", "v": 7340.09}, {"t": "2026-03-21T12:00:00+00:00", "v": 7338.42}, {"t": "2026-03-21T16:00:00+00:00", "v": 7313.89}, {"t": "2026-03-21T20:00:00+00:00", "v": 7159.63}, {"t": "2026-03-22T00:00:00+00:00", "v": 7203.91}, {"t": "2026-03-22T04:00:00+00:00", "v": 7159.63}, {"t": "2026-03-22T08:00:00+00:00", "v": 7086.65}, {"t": "2026-03-22T12:00:00+00:00", "v": 7142.09}, {"t": "2026-03-22T16:00:00+00:00", "v": 7142.09}, {"t": "2026-03-22T20:00:00+00:00", "v": 7142.09}, {"t": "2026-03-23T00:00:00+00:00", "v": 7142.09}, {"t": "2026-03-23T04:00:00+00:00", "v": 7142.09}, {"t": "2026-03-23T08:00:00+00:00", "v": 7142.09}, {"t": "2026-03-23T12:00:00+00:00", "v": 7142.09}, {"t": "2026-03-23T16:00:00+00:00", "v": 7142.09}, {"t": "2026-03-23T20:00:00+00:00", "v": 7131.74}, {"t": "2026-03-24T00:00:00+00:00", "v": 7095.41}, {"t": "2026-03-24T04:00:00+00:00", "v": 7172.6}, {"t": "2026-03-24T08:00:00+00:00", "v": 7158.51}, {"t": "2026-03-24T12:00:00+00:00", "v": 7028.78}, {"t": "2026-03-24T16:00:00+00:00", "v": 6978.26}, {"t": "2026-03-24T20:00:00+00:00", "v": 7100.84}, {"t": "2026-03-25T00:00:00+00:00", "v": 7114.73}, {"t": "2026-03-25T04:00:00+00:00", "v": 7135.77}, {"t": "2026-03-25T08:00:00+00:00", "v": 7211.86}, {"t": "2026-03-25T12:00:00+00:00", "v": 7127.11}, {"t": "2026-03-25T16:00:00+00:00", "v": 7130.23}, {"t": "2026-03-25T20:00:00+00:00", "v": 7176.33}, {"t": "2026-03-26T00:00:00+00:00", "v": 7132.85}, {"t": "2026-03-26T04:00:00+00:00", "v": 7051.83}, {"t": "2026-03-26T08:00:00+00:00", "v": 6966.78}, {"t": "2026-03-26T12:00:00+00:00", "v": 6950.88}, {"t": "2026-03-26T16:00:00+00:00", "v": 6886.64}, {"t": "2026-03-26T20:00:00+00:00", "v": 6886.64}, {"t": "2026-03-27T00:00:00+00:00", "v": 6886.64}, {"t": "2026-03-27T04:00:00+00:00", "v": 6886.64}, {"t": "2026-03-27T08:00:00+00:00", "v": 6886.64}, {"t": "2026-03-27T12:00:00+00:00", "v": 6876.66}, {"t": "2026-03-27T16:00:00+00:00", "v": 6869.9}, {"t": "2026-03-27T20:00:00+00:00", "v": 6907.77}, {"t": "2026-03-28T00:00:00+00:00", "v": 6887.69}, {"t": "2026-03-28T04:00:00+00:00", "v": 6922.44}, {"t": "2026-03-28T08:00:00+00:00", "v": 6897.99}, {"t": "2026-03-28T12:00:00+00:00", "v": 6970.3}, {"t": "2026-03-28T16:00:00+00:00", "v": 6958.96}, {"t": "2026-03-28T20:00:00+00:00", "v": 6903.3}, {"t": "2026-03-29T00:00:00+00:00", "v": 6958.75}, {"t": "2026-03-29T04:00:00+00:00", "v": 6934.09}, {"t": "2026-03-29T08:00:00+00:00", "v": 6947.93}, {"t": "2026-03-29T12:00:00+00:00", "v": 6917.86}, {"t": "2026-03-29T16:00:00+00:00", "v": 6899.65}, {"t": "2026-03-29T20:00:00+00:00", "v": 6863.45}, {"t": "2026-03-30T00:00:00+00:00", "v": 6984.45}, {"t": "2026-03-30T04:00:00+00:00", "v": 7033.03}, {"t": "2026-03-30T08:00:00+00:00", "v": 7036.36}, {"t": "2026-03-30T12:00:00+00:00", "v": 7031.68}, {"t": "2026-03-30T16:00:00+00:00", "v": 6920.15}, {"t": "2026-03-30T20:00:00+00:00", "v": 6946.26}, {"t": "2026-03-31T00:00:00+00:00", "v": 7030.21}, {"t": "2026-03-31T04:00:00+00:00", "v": 7030.21}, {"t": "2026-03-31T08:00:00+00:00", "v": 7030.21}, {"t": "2026-03-31T12:00:00+00:00", "v": 7030.21}, {"t": "2026-03-31T16:00:00+00:00", "v": 7030.21}, {"t": "2026-03-31T20:00:00+00:00", "v": 7030.21}, {"t": "2026-04-01T00:00:00+00:00", "v": 7030.21}, {"t": "2026-04-01T04:00:00+00:00", "v": 7030.21}, {"t": "2026-04-01T08:00:00+00:00", "v": 7030.21}, {"t": "2026-04-01T12:00:00+00:00", "v": 7030.21}, {"t": "2026-04-01T16:00:00+00:00", "v": 7030.21}, {"t": "2026-04-01T20:00:00+00:00", "v": 7030.21}, {"t": "2026-04-02T00:00:00+00:00", "v": 7030.21}, {"t": "2026-04-02T04:00:00+00:00", "v": 7030.21}, {"t": "2026-04-02T08:00:00+00:00", "v": 7030.21}, {"t": "2026-04-02T12:00:00+00:00", "v": 7030.21}, {"t": "2026-04-02T16:00:00+00:00", "v": 7030.21}, {"t": "2026-04-02T20:00:00+00:00", "v": 7030.21}, {"t": "2026-04-03T00:00:00+00:00", "v": 7030.21}, {"t": "2026-04-03T04:00:00+00:00", "v": 7030.21}, {"t": "2026-04-03T08:00:00+00:00", "v": 7030.21}, {"t": "2026-04-03T12:00:00+00:00", "v": 7030.21}, {"t": "2026-04-03T16:00:00+00:00", "v": 7030.21}, {"t": "2026-04-03T20:00:00+00:00", "v": 7030.21}, {"t": "2026-04-04T00:00:00+00:00", "v": 7030.21}, {"t": "2026-04-04T04:00:00+00:00", "v": 7030.21}, {"t": "2026-04-04T08:00:00+00:00", "v": 7030.21}, {"t": "2026-04-04T12:00:00+00:00", "v": 7030.21}, {"t": "2026-04-04T16:00:00+00:00", "v": 7030.21}, {"t": "2026-04-04T20:00:00+00:00", "v": 7030.21}, {"t": "2026-04-05T00:00:00+00:00", "v": 7030.21}, {"t": "2026-04-05T04:00:00+00:00", "v": 7030.21}, {"t": "2026-04-05T08:00:00+00:00", "v": 7030.21}, {"t": "2026-04-05T12:00:00+00:00", "v": 7030.21}, {"t": "2026-04-05T16:00:00+00:00", "v": 7030.21}, {"t": "2026-04-05T20:00:00+00:00", "v": 7030.21}, {"t": "2026-04-06T00:00:00+00:00", "v": 7030.21}, {"t": "2026-04-06T04:00:00+00:00", "v": 7030.21}, {"t": "2026-04-06T08:00:00+00:00", "v": 7020.03}, {"t": "2026-04-06T12:00:00+00:00", "v": 7054.43}, {"t": "2026-04-06T16:00:00+00:00", "v": 7032.24}, {"t": "2026-04-06T20:00:00+00:00", "v": 6942.65}, {"t": "2026-04-07T00:00:00+00:00", "v": 6935.19}, {"t": "2026-04-07T04:00:00+00:00", "v": 6919.65}, {"t": "2026-04-07T08:00:00+00:00", "v": 6892.01}, {"t": "2026-04-07T12:00:00+00:00", "v": 6863.69}, {"t": "2026-04-07T16:00:00+00:00", "v": 6863.69}, {"t": "2026-04-07T20:00:00+00:00", "v": 6863.69}, {"t": "2026-04-08T00:00:00+00:00", "v": 6863.69}, {"t": "2026-04-08T04:00:00+00:00", "v": 6863.69}, {"t": "2026-04-08T08:00:00+00:00", "v": 6863.69}, {"t": "2026-04-08T12:00:00+00:00", "v": 6863.69}, {"t": "2026-04-08T16:00:00+00:00", "v": 6863.69}, {"t": "2026-04-08T20:00:00+00:00", "v": 6863.69}, {"t": "2026-04-09T00:00:00+00:00", "v": 6863.69}, {"t": "2026-04-09T04:00:00+00:00", "v": 6863.69}, {"t": "2026-04-09T08:00:00+00:00", "v": 6863.69}, {"t": "2026-04-09T12:00:00+00:00", "v": 6863.69}, {"t": "2026-04-09T16:00:00+00:00", "v": 6863.69}, {"t": "2026-04-09T20:00:00+00:00", "v": 6863.69}, {"t": "2026-04-10T00:00:00+00:00", "v": 6863.69}, {"t": "2026-04-10T04:00:00+00:00", "v": 6863.69}, {"t": "2026-04-10T08:00:00+00:00", "v": 6863.69}, {"t": "2026-04-10T12:00:00+00:00", "v": 6863.69}, {"t": "2026-04-10T16:00:00+00:00", "v": 6863.69}, {"t": "2026-04-10T20:00:00+00:00", "v": 6863.69}, {"t": "2026-04-11T00:00:00+00:00", "v": 6863.69}, {"t": "2026-04-11T04:00:00+00:00", "v": 6863.69}, {"t": "2026-04-11T08:00:00+00:00", "v": 6863.69}, {"t": "2026-04-11T12:00:00+00:00", "v": 6863.69}, {"t": "2026-04-11T16:00:00+00:00", "v": 6863.69}, {"t": "2026-04-11T20:00:00+00:00", "v": 6863.69}, {"t": "2026-04-12T00:00:00+00:00", "v": 6863.69}, {"t": "2026-04-12T04:00:00+00:00", "v": 6863.69}, {"t": "2026-04-12T08:00:00+00:00", "v": 6863.69}, {"t": "2026-04-12T12:00:00+00:00", "v": 6863.69}, {"t": "2026-04-12T16:00:00+00:00", "v": 6863.69}, {"t": "2026-04-12T20:00:00+00:00", "v": 6863.69}, {"t": "2026-04-13T00:00:00+00:00", "v": 6863.69}, {"t": "2026-04-13T04:00:00+00:00", "v": 6863.69}, {"t": "2026-04-13T08:00:00+00:00", "v": 6863.69}, {"t": "2026-04-13T12:00:00+00:00", "v": 6863.69}, {"t": "2026-04-13T16:00:00+00:00", "v": 6863.69}, {"t": "2026-04-13T20:00:00+00:00", "v": 6863.69}, {"t": "2026-04-14T00:00:00+00:00", "v": 6863.69}, {"t": "2026-04-14T04:00:00+00:00", "v": 6863.69}, {"t": "2026-04-14T08:00:00+00:00", "v": 6863.69}, {"t": "2026-04-14T12:00:00+00:00", "v": 6863.69}, {"t": "2026-04-14T16:00:00+00:00", "v": 6863.69}, {"t": "2026-04-14T20:00:00+00:00", "v": 6863.69}, {"t": "2026-04-15T00:00:00+00:00", "v": 6863.69}, {"t": "2026-04-15T04:00:00+00:00", "v": 6863.69}, {"t": "2026-04-15T08:00:00+00:00", "v": 6863.69}, {"t": "2026-04-15T12:00:00+00:00", "v": 6863.69}, {"t": "2026-04-15T16:00:00+00:00", "v": 6863.69}, {"t": "2026-04-15T20:00:00+00:00", "v": 6863.69}, {"t": "2026-04-16T00:00:00+00:00", "v": 6863.69}, {"t": "2026-04-16T04:00:00+00:00", "v": 6863.69}, {"t": "2026-04-16T08:00:00+00:00", "v": 6863.69}, {"t": "2026-04-16T12:00:00+00:00", "v": 6853.74}, {"t": "2026-04-16T16:00:00+00:00", "v": 6914.61}, {"t": "2026-04-16T20:00:00+00:00", "v": 6897.54}, {"t": "2026-04-17T00:00:00+00:00", "v": 6846.86}, {"t": "2026-04-17T04:00:00+00:00", "v": 6889.46}, {"t": "2026-04-17T08:00:00+00:00", "v": 6935.27}, {"t": "2026-04-17T12:00:00+00:00", "v": 7135.04}, {"t": "2026-04-17T16:00:00+00:00", "v": 7100.89}, {"t": "2026-04-17T20:00:00+00:00", "v": 7071.15}, {"t": "2026-04-18T00:00:00+00:00", "v": 7064.99}, {"t": "2026-04-18T04:00:00+00:00", "v": 7065.18}, {"t": "2026-04-18T08:00:00+00:00", "v": 6977.78}, {"t": "2026-04-18T12:00:00+00:00", "v": 6988.43}, {"t": "2026-04-18T16:00:00+00:00", "v": 6941.42}, {"t": "2026-04-18T20:00:00+00:00", "v": 6944.54}, {"t": "2026-04-19T00:00:00+00:00", "v": 6928.48}, {"t": "2026-04-19T04:00:00+00:00", "v": 6904.88}, {"t": "2026-04-19T08:00:00+00:00", "v": 6937.47}, {"t": "2026-04-19T12:00:00+00:00", "v": 6960.06}, {"t": "2026-04-19T16:00:00+00:00", "v": 6878.81}, {"t": "2026-04-19T20:00:00+00:00", "v": 6760.2}, {"t": "2026-04-20T00:00:00+00:00", "v": 6760.2}, {"t": "2026-04-20T04:00:00+00:00", "v": 6760.2}, {"t": "2026-04-20T08:00:00+00:00", "v": 6760.2}, {"t": "2026-04-20T12:00:00+00:00", "v": 6760.2}, {"t": "2026-04-20T16:00:00+00:00", "v": 6760.2}, {"t": "2026-04-20T20:00:00+00:00", "v": 6760.2}, {"t": "2026-04-21T00:00:00+00:00", "v": 6760.2}, {"t": "2026-04-21T04:00:00+00:00", "v": 6760.2}, {"t": "2026-04-21T08:00:00+00:00", "v": 6760.2}, {"t": "2026-04-21T12:00:00+00:00", "v": 6760.2}, {"t": "2026-04-21T16:00:00+00:00", "v": 6760.2}, {"t": "2026-04-21T20:00:00+00:00", "v": 6760.2}, {"t": "2026-04-22T00:00:00+00:00", "v": 6760.2}, {"t": "2026-04-22T04:00:00+00:00", "v": 6760.2}, {"t": "2026-04-22T08:00:00+00:00", "v": 6760.2}, {"t": "2026-04-22T12:00:00+00:00", "v": 6760.2}, {"t": "2026-04-22T16:00:00+00:00", "v": 6760.2}, {"t": "2026-04-22T20:00:00+00:00", "v": 6760.2}, {"t": "2026-04-23T00:00:00+00:00", "v": 6760.2}, {"t": "2026-04-23T04:00:00+00:00", "v": 6760.2}, {"t": "2026-04-23T08:00:00+00:00", "v": 6760.2}, {"t": "2026-04-23T12:00:00+00:00", "v": 6760.2}, {"t": "2026-04-23T16:00:00+00:00", "v": 6760.2}, {"t": "2026-04-23T20:00:00+00:00", "v": 6760.2}, {"t": "2026-04-24T00:00:00+00:00", "v": 6760.2}, {"t": "2026-04-24T04:00:00+00:00", "v": 6760.2}, {"t": "2026-04-24T08:00:00+00:00", "v": 6760.2}, {"t": "2026-04-24T12:00:00+00:00", "v": 6760.2}, {"t": "2026-04-24T16:00:00+00:00", "v": 6760.2}, {"t": "2026-04-24T20:00:00+00:00", "v": 6760.2}, {"t": "2026-04-25T00:00:00+00:00", "v": 6760.2}, {"t": "2026-04-25T04:00:00+00:00", "v": 6760.2}, {"t": "2026-04-25T08:00:00+00:00", "v": 6760.2}, {"t": "2026-04-25T12:00:00+00:00", "v": 6760.2}, {"t": "2026-04-25T16:00:00+00:00", "v": 6760.2}, {"t": "2026-04-25T20:00:00+00:00", "v": 6750.41}, {"t": "2026-04-26T00:00:00+00:00", "v": 6731.01}, {"t": "2026-04-26T04:00:00+00:00", "v": 6792.96}, {"t": "2026-04-26T08:00:00+00:00", "v": 6791.13}, {"t": "2026-04-26T12:00:00+00:00", "v": 6787.65}, {"t": "2026-04-26T16:00:00+00:00", "v": 6802.96}, {"t": "2026-04-26T20:00:00+00:00", "v": 6840.29}, {"t": "2026-04-27T00:00:00+00:00", "v": 6869.13}, {"t": "2026-04-27T04:00:00+00:00", "v": 6869.13}, {"t": "2026-04-27T08:00:00+00:00", "v": 6869.13}, {"t": "2026-04-27T12:00:00+00:00", "v": 6869.13}, {"t": "2026-04-27T16:00:00+00:00", "v": 6869.13}, {"t": "2026-04-27T20:00:00+00:00", "v": 6869.13}, {"t": "2026-04-28T00:00:00+00:00", "v": 6869.13}, {"t": "2026-04-28T04:00:00+00:00", "v": 6869.13}, {"t": "2026-04-28T08:00:00+00:00", "v": 6869.13}, {"t": "2026-04-28T12:00:00+00:00", "v": 6869.13}, {"t": "2026-04-28T16:00:00+00:00", "v": 6869.13}, {"t": "2026-04-28T20:00:00+00:00", "v": 6869.13}, {"t": "2026-04-29T00:00:00+00:00", "v": 6869.13}, {"t": "2026-04-29T04:00:00+00:00", "v": 6869.13}, {"t": "2026-04-29T08:00:00+00:00", "v": 6869.13}, {"t": "2026-04-29T12:00:00+00:00", "v": 6869.13}, {"t": "2026-04-29T16:00:00+00:00", "v": 6869.13}, {"t": "2026-04-29T20:00:00+00:00", "v": 6869.13}, {"t": "2026-04-30T00:00:00+00:00", "v": 6869.13}, {"t": "2026-04-30T04:00:00+00:00", "v": 6869.13}, {"t": "2026-04-30T08:00:00+00:00", "v": 6869.13}, {"t": "2026-04-30T12:00:00+00:00", "v": 6869.13}, {"t": "2026-04-30T16:00:00+00:00", "v": 6869.13}, {"t": "2026-04-30T20:00:00+00:00", "v": 6869.13}, {"t": "2026-05-01T00:00:00+00:00", "v": 6869.13}, {"t": "2026-05-01T04:00:00+00:00", "v": 6869.13}, {"t": "2026-05-01T08:00:00+00:00", "v": 6869.13}, {"t": "2026-05-01T12:00:00+00:00", "v": 6869.13}, {"t": "2026-05-01T16:00:00+00:00", "v": 6869.13}, {"t": "2026-05-01T20:00:00+00:00", "v": 6869.13}, {"t": "2026-05-02T00:00:00+00:00", "v": 6869.13}, {"t": "2026-05-02T04:00:00+00:00", "v": 6869.13}, {"t": "2026-05-02T08:00:00+00:00", "v": 6869.13}, {"t": "2026-05-02T12:00:00+00:00", "v": 6869.13}, {"t": "2026-05-02T16:00:00+00:00", "v": 6869.13}, {"t": "2026-05-02T20:00:00+00:00", "v": 6869.13}, {"t": "2026-05-03T00:00:00+00:00", "v": 6869.13}, {"t": "2026-05-03T04:00:00+00:00", "v": 6869.13}, {"t": "2026-05-03T08:00:00+00:00", "v": 6869.13}, {"t": "2026-05-03T12:00:00+00:00", "v": 6869.13}, {"t": "2026-05-03T16:00:00+00:00", "v": 6869.13}, {"t": "2026-05-03T20:00:00+00:00", "v": 6869.13}, {"t": "2026-05-04T00:00:00+00:00", "v": 6869.13}, {"t": "2026-05-04T04:00:00+00:00", "v": 6869.13}, {"t": "2026-05-04T08:00:00+00:00", "v": 6869.13}, {"t": "2026-05-04T12:00:00+00:00", "v": 6869.13}, {"t": "2026-05-04T16:00:00+00:00", "v": 6869.13}, {"t": "2026-05-04T20:00:00+00:00", "v": 6869.13}, {"t": "2026-05-05T00:00:00+00:00", "v": 6869.13}, {"t": "2026-05-05T04:00:00+00:00", "v": 6869.13}, {"t": "2026-05-05T08:00:00+00:00", "v": 6869.13}, {"t": "2026-05-05T12:00:00+00:00", "v": 6869.13}, {"t": "2026-05-05T16:00:00+00:00", "v": 6859.18}, {"t": "2026-05-05T20:00:00+00:00", "v": 6800.06}, {"t": "2026-05-06T00:00:00+00:00", "v": 6857.66}, {"t": "2026-05-06T04:00:00+00:00", "v": 6840.51}, {"t": "2026-05-06T08:00:00+00:00", "v": 6936.04}, {"t": "2026-05-06T12:00:00+00:00", "v": 6868.85}, {"t": "2026-05-06T16:00:00+00:00", "v": 6847.83}, {"t": "2026-05-06T20:00:00+00:00", "v": 6845.39}, {"t": "2026-05-07T00:00:00+00:00", "v": 6784.83}, {"t": "2026-05-07T04:00:00+00:00", "v": 6784.83}, {"t": "2026-05-07T08:00:00+00:00", "v": 6784.83}, {"t": "2026-05-07T12:00:00+00:00", "v": 6784.83}, {"t": "2026-05-07T16:00:00+00:00", "v": 6784.83}, {"t": "2026-05-07T20:00:00+00:00", "v": 6784.83}, {"t": "2026-05-08T00:00:00+00:00", "v": 6784.83}, {"t": "2026-05-08T04:00:00+00:00", "v": 6784.83}, {"t": "2026-05-08T08:00:00+00:00", "v": 6784.83}, {"t": "2026-05-08T12:00:00+00:00", "v": 6784.83}, {"t": "2026-05-08T16:00:00+00:00", "v": 6784.83}, {"t": "2026-05-08T20:00:00+00:00", "v": 6784.83}, {"t": "2026-05-09T00:00:00+00:00", "v": 6784.83}, {"t": "2026-05-09T04:00:00+00:00", "v": 6784.83}, {"t": "2026-05-09T08:00:00+00:00", "v": 6784.83}, {"t": "2026-05-09T12:00:00+00:00", "v": 6784.83}, {"t": "2026-05-09T16:00:00+00:00", "v": 6784.83}, {"t": "2026-05-09T20:00:00+00:00", "v": 6784.83}, {"t": "2026-05-10T00:00:00+00:00", "v": 6784.83}, {"t": "2026-05-10T04:00:00+00:00", "v": 6784.83}, {"t": "2026-05-10T08:00:00+00:00", "v": 6784.83}, {"t": "2026-05-10T12:00:00+00:00", "v": 6784.83}, {"t": "2026-05-10T16:00:00+00:00", "v": 6784.83}, {"t": "2026-05-10T20:00:00+00:00", "v": 6775.0}, {"t": "2026-05-11T00:00:00+00:00", "v": 6655.93}, {"t": "2026-05-11T04:00:00+00:00", "v": 6655.52}, {"t": "2026-05-11T08:00:00+00:00", "v": 6692.38}, {"t": "2026-05-11T12:00:00+00:00", "v": 6712.42}, {"t": "2026-05-11T16:00:00+00:00", "v": 6753.73}, {"t": "2026-05-11T20:00:00+00:00", "v": 6736.99}, {"t": "2026-05-12T00:00:00+00:00", "v": 6681.08}, {"t": "2026-05-12T04:00:00+00:00", "v": 6666.08}, {"t": "2026-05-12T08:00:00+00:00", "v": 6658.41}, {"t": "2026-05-12T12:00:00+00:00", "v": 6621.38}, {"t": "2026-05-12T16:00:00+00:00", "v": 6662.69}, {"t": "2026-05-12T20:00:00+00:00", "v": 6634.41}, {"t": "2026-05-13T00:00:00+00:00", "v": 6697.33}, {"t": "2026-05-13T04:00:00+00:00", "v": 6678.03}, {"t": "2026-05-13T08:00:00+00:00", "v": 6624.8}, {"t": "2026-05-13T12:00:00+00:00", "v": 6624.8}, {"t": "2026-05-13T16:00:00+00:00", "v": 6624.8}, {"t": "2026-05-13T20:00:00+00:00", "v": 6624.8}, {"t": "2026-05-14T00:00:00+00:00", "v": 6624.8}, {"t": "2026-05-14T04:00:00+00:00", "v": 6624.8}, {"t": "2026-05-14T08:00:00+00:00", "v": 6624.8}, {"t": "2026-05-14T12:00:00+00:00", "v": 6624.8}, {"t": "2026-05-14T16:00:00+00:00", "v": 6624.8}, {"t": "2026-05-14T20:00:00+00:00", "v": 6624.8}, {"t": "2026-05-15T00:00:00+00:00", "v": 6624.8}, {"t": "2026-05-15T04:00:00+00:00", "v": 6624.8}, {"t": "2026-05-15T08:00:00+00:00", "v": 6624.8}, {"t": "2026-05-15T12:00:00+00:00", "v": 6624.8}, {"t": "2026-05-15T16:00:00+00:00", "v": 6624.8}, {"t": "2026-05-15T20:00:00+00:00", "v": 6624.8}, {"t": "2026-05-16T00:00:00+00:00", "v": 6624.8}, {"t": "2026-05-16T04:00:00+00:00", "v": 6624.8}, {"t": "2026-05-16T08:00:00+00:00", "v": 6615.2}, {"t": "2026-05-16T12:00:00+00:00", "v": 6629.1}, {"t": "2026-05-16T16:00:00+00:00", "v": 6631.48}, {"t": "2026-05-16T20:00:00+00:00", "v": 6621.13}, {"t": "2026-05-17T00:00:00+00:00", "v": 6611.39}, {"t": "2026-05-17T04:00:00+00:00", "v": 6624.02}, {"t": "2026-05-17T08:00:00+00:00", "v": 6643.6}, {"t": "2026-05-17T12:00:00+00:00", "v": 6613.59}, {"t": "2026-05-17T16:00:00+00:00", "v": 6644.62}, {"t": "2026-05-17T20:00:00+00:00", "v": 6564.08}, {"t": "2026-05-18T00:00:00+00:00", "v": 6518.81}, {"t": "2026-05-18T04:00:00+00:00", "v": 6530.85}, {"t": "2026-05-18T08:00:00+00:00", "v": 6548.99}, {"t": "2026-05-18T12:00:00+00:00", "v": 6476.17}, {"t": "2026-05-18T16:00:00+00:00", "v": 6517.54}, {"t": "2026-05-18T20:00:00+00:00", "v": 6526.19}, {"t": "2026-05-19T00:00:00+00:00", "v": 6506.86}, {"t": "2026-05-19T04:00:00+00:00", "v": 6544.41}, {"t": "2026-05-19T08:00:00+00:00", "v": 6501.6}, {"t": "2026-05-19T12:00:00+00:00", "v": 6484.23}, {"t": "2026-05-19T16:00:00+00:00", "v": 6509.91}, {"t": "2026-05-19T20:00:00+00:00", "v": 6511.1}, {"t": "2026-05-20T00:00:00+00:00", "v": 6501.43}, {"t": "2026-05-20T04:00:00+00:00", "v": 6548.57}, {"t": "2026-05-20T08:00:00+00:00", "v": 6548.47}, {"t": "2026-05-20T12:00:00+00:00", "v": 6548.47}, {"t": "2026-05-20T16:00:00+00:00", "v": 6548.47}, {"t": "2026-05-20T20:00:00+00:00", "v": 6548.47}, {"t": "2026-05-21T00:00:00+00:00", "v": 6548.47}, {"t": "2026-05-21T04:00:00+00:00", "v": 6548.47}, {"t": "2026-05-21T08:00:00+00:00", "v": 6548.47}, {"t": "2026-05-21T12:00:00+00:00", "v": 6548.47}, {"t": "2026-05-21T16:00:00+00:00", "v": 6548.47}, {"t": "2026-05-21T20:00:00+00:00", "v": 6548.47}, {"t": "2026-05-22T00:00:00+00:00", "v": 6548.47}, {"t": "2026-05-22T04:00:00+00:00", "v": 6548.47}, {"t": "2026-05-22T08:00:00+00:00", "v": 6548.47}, {"t": "2026-05-22T12:00:00+00:00", "v": 6548.47}, {"t": "2026-05-22T16:00:00+00:00", "v": 6548.47}, {"t": "2026-05-22T20:00:00+00:00", "v": 6548.47}, {"t": "2026-05-23T00:00:00+00:00", "v": 6548.47}, {"t": "2026-05-23T04:00:00+00:00", "v": 6548.47}, {"t": "2026-05-23T08:00:00+00:00", "v": 6548.47}, {"t": "2026-05-23T12:00:00+00:00", "v": 6548.47}, {"t": "2026-05-23T16:00:00+00:00", "v": 6548.47}, {"t": "2026-05-23T20:00:00+00:00", "v": 6548.47}, {"t": "2026-05-24T00:00:00+00:00", "v": 6548.47}, {"t": "2026-05-24T04:00:00+00:00", "v": 6548.47}, {"t": "2026-05-24T08:00:00+00:00", "v": 6548.47}, {"t": "2026-05-24T12:00:00+00:00", "v": 6548.47}, {"t": "2026-05-24T16:00:00+00:00", "v": 6548.47}, {"t": "2026-05-24T20:00:00+00:00", "v": 6548.47}, {"t": "2026-05-25T00:00:00+00:00", "v": 6548.47}, {"t": "2026-05-25T04:00:00+00:00", "v": 6548.47}, {"t": "2026-05-25T08:00:00+00:00", "v": 6548.47}, {"t": "2026-05-25T12:00:00+00:00", "v": 6548.47}, {"t": "2026-05-25T16:00:00+00:00", "v": 6548.47}, {"t": "2026-05-25T20:00:00+00:00", "v": 6548.47}, {"t": "2026-05-26T00:00:00+00:00", "v": 6548.47}, {"t": "2026-05-26T04:00:00+00:00", "v": 6548.47}, {"t": "2026-05-26T08:00:00+00:00", "v": 6548.47}, {"t": "2026-05-26T12:00:00+00:00", "v": 6548.47}, {"t": "2026-05-26T16:00:00+00:00", "v": 6548.47}, {"t": "2026-05-26T20:00:00+00:00", "v": 6548.47}, {"t": "2026-05-27T00:00:00+00:00", "v": 6548.47}, {"t": "2026-05-27T04:00:00+00:00", "v": 6548.47}, {"t": "2026-05-27T08:00:00+00:00", "v": 6548.47}, {"t": "2026-05-27T12:00:00+00:00", "v": 6548.47}, {"t": "2026-05-27T16:00:00+00:00", "v": 6538.99}, {"t": "2026-05-27T20:00:00+00:00", "v": 6486.08}, {"t": "2026-05-28T00:00:00+00:00", "v": 6382.72}, {"t": "2026-05-28T04:00:00+00:00", "v": 6402.5}, {"t": "2026-05-28T08:00:00+00:00", "v": 6403.64}, {"t": "2026-05-28T12:00:00+00:00", "v": 6355.7}, {"t": "2026-05-28T16:00:00+00:00", "v": 6396.49}, {"t": "2026-05-28T20:00:00+00:00", "v": 6413.48}, {"t": "2026-05-29T00:00:00+00:00", "v": 6385.07}, {"t": "2026-05-29T04:00:00+00:00", "v": 6405.38}, {"t": "2026-05-29T08:00:00+00:00", "v": 6399.63}, {"t": "2026-05-29T12:00:00+00:00", "v": 6429.96}, {"t": "2026-05-29T16:00:00+00:00", "v": 6404.77}, {"t": "2026-05-29T20:00:00+00:00", "v": 6399.89}, {"t": "2026-05-30T00:00:00+00:00", "v": 6405.29}, {"t": "2026-05-30T04:00:00+00:00", "v": 6406.86}, {"t": "2026-05-30T08:00:00+00:00", "v": 6412.35}, {"t": "2026-05-30T12:00:00+00:00", "v": 6439.46}, {"t": "2026-05-30T16:00:00+00:00", "v": 6438.39}, {"t": "2026-05-30T20:00:00+00:00", "v": 6438.39}, {"t": "2026-05-31T00:00:00+00:00", "v": 6438.39}, {"t": "2026-05-31T04:00:00+00:00", "v": 6438.39}, {"t": "2026-05-31T08:00:00+00:00", "v": 6438.39}, {"t": "2026-05-31T12:00:00+00:00", "v": 6438.39}, {"t": "2026-05-31T16:00:00+00:00", "v": 6438.39}, {"t": "2026-05-31T20:00:00+00:00", "v": 6438.39}, {"t": "2026-06-01T00:00:00+00:00", "v": 6438.39}, {"t": "2026-06-01T04:00:00+00:00", "v": 6438.39}, {"t": "2026-06-01T08:00:00+00:00", "v": 6438.39}, {"t": "2026-06-01T12:00:00+00:00", "v": 6438.39}, {"t": "2026-06-01T16:00:00+00:00", "v": 6438.39}, {"t": "2026-06-01T20:00:00+00:00", "v": 6438.39}, {"t": "2026-06-02T00:00:00+00:00", "v": 6438.39}, {"t": "2026-06-02T04:00:00+00:00", "v": 6438.39}, {"t": "2026-06-02T08:00:00+00:00", "v": 6438.39}, {"t": "2026-06-02T12:00:00+00:00", "v": 6429.06}, {"t": "2026-06-02T16:00:00+00:00", "v": 6429.35}, {"t": "2026-06-02T20:00:00+00:00", "v": 6375.94}, {"t": "2026-06-03T00:00:00+00:00", "v": 6288.04}, {"t": "2026-06-03T04:00:00+00:00", "v": 6419.89}, {"t": "2026-06-03T08:00:00+00:00", "v": 6405.75}, {"t": "2026-06-03T12:00:00+00:00", "v": 6311.26}, {"t": "2026-06-03T16:00:00+00:00", "v": 6254.89}, {"t": "2026-06-03T20:00:00+00:00", "v": 6126.19}, {"t": "2026-06-04T00:00:00+00:00", "v": 6147.59}, {"t": "2026-06-04T04:00:00+00:00", "v": 6073.44}, {"t": "2026-06-04T08:00:00+00:00", "v": 5972.93}, {"t": "2026-06-04T12:00:00+00:00", "v": 6101.73}, {"t": "2026-06-04T16:00:00+00:00", "v": 6076.31}, {"t": "2026-06-04T20:00:00+00:00", "v": 6101.06}, {"t": "2026-06-05T00:00:00+00:00", "v": 5991.37}, {"t": "2026-06-05T04:00:00+00:00", "v": 6028.06}, {"t": "2026-06-05T08:00:00+00:00", "v": 5917.13}, {"t": "2026-06-05T12:00:00+00:00", "v": 5771.43}, {"t": "2026-06-05T16:00:00+00:00", "v": 5758.72}, {"t": "2026-06-05T20:00:00+00:00", "v": 5831.43}, {"t": "2026-06-06T00:00:00+00:00", "v": 5796.08}, {"t": "2026-06-06T04:00:00+00:00", "v": 5825.89}, {"t": "2026-06-06T08:00:00+00:00", "v": 5798.26}, {"t": "2026-06-06T12:00:00+00:00", "v": 5798.26}, {"t": "2026-06-06T16:00:00+00:00", "v": 5798.26}, {"t": "2026-06-06T20:00:00+00:00", "v": 5798.26}, {"t": "2026-06-07T00:00:00+00:00", "v": 5798.26}, {"t": "2026-06-07T04:00:00+00:00", "v": 5798.26}, {"t": "2026-06-07T08:00:00+00:00", "v": 5798.26}, {"t": "2026-06-07T12:00:00+00:00", "v": 5798.26}, {"t": "2026-06-07T16:00:00+00:00", "v": 5798.26}, {"t": "2026-06-07T20:00:00+00:00", "v": 5798.26}, {"t": "2026-06-08T00:00:00+00:00", "v": 5798.26}, {"t": "2026-06-08T04:00:00+00:00", "v": 5798.26}, {"t": "2026-06-08T08:00:00+00:00", "v": 5798.26}, {"t": "2026-06-08T12:00:00+00:00", "v": 5798.26}, {"t": "2026-06-08T16:00:00+00:00", "v": 5798.26}, {"t": "2026-06-08T20:00:00+00:00", "v": 5798.26}, {"t": "2026-06-09T00:00:00+00:00", "v": 5798.26}, {"t": "2026-06-09T04:00:00+00:00", "v": 5798.26}, {"t": "2026-06-09T08:00:00+00:00", "v": 5798.26}, {"t": "2026-06-09T12:00:00+00:00", "v": 5798.26}, {"t": "2026-06-09T16:00:00+00:00", "v": 5798.26}, {"t": "2026-06-09T20:00:00+00:00", "v": 5798.26}, {"t": "2026-06-10T00:00:00+00:00", "v": 5798.26}, {"t": "2026-06-10T04:00:00+00:00", "v": 5798.26}, {"t": "2026-06-10T08:00:00+00:00", "v": 5798.26}, {"t": "2026-06-10T12:00:00+00:00", "v": 5798.26}, {"t": "2026-06-10T16:00:00+00:00", "v": 5798.26}, {"t": "2026-06-10T20:00:00+00:00", "v": 5798.26}, {"t": "2026-06-11T00:00:00+00:00", "v": 5798.26}, {"t": "2026-06-11T04:00:00+00:00", "v": 5798.26}, {"t": "2026-06-11T08:00:00+00:00", "v": 5798.26}, {"t": "2026-06-11T12:00:00+00:00", "v": 5798.26}, {"t": "2026-06-11T16:00:00+00:00", "v": 5798.26}, {"t": "2026-06-11T20:00:00+00:00", "v": 5798.26}, {"t": "2026-06-12T00:00:00+00:00", "v": 5798.26}, {"t": "2026-06-12T04:00:00+00:00", "v": 5798.26}, {"t": "2026-06-12T08:00:00+00:00", "v": 5798.26}, {"t": "2026-06-12T12:00:00+00:00", "v": 5798.26}, {"t": "2026-06-12T16:00:00+00:00", "v": 5798.26}, {"t": "2026-06-12T20:00:00+00:00", "v": 5798.26}, {"t": "2026-06-13T00:00:00+00:00", "v": 5798.26}, {"t": "2026-06-13T04:00:00+00:00", "v": 5798.26}, {"t": "2026-06-13T08:00:00+00:00", "v": 5798.26}, {"t": "2026-06-13T12:00:00+00:00", "v": 5798.26}, {"t": "2026-06-13T16:00:00+00:00", "v": 5798.26}, {"t": "2026-06-13T20:00:00+00:00", "v": 5798.26}, {"t": "2026-06-14T00:00:00+00:00", "v": 5798.26}, {"t": "2026-06-14T04:00:00+00:00", "v": 5798.26}, {"t": "2026-06-14T08:00:00+00:00", "v": 5798.26}, {"t": "2026-06-14T12:00:00+00:00", "v": 5798.26}, {"t": "2026-06-14T16:00:00+00:00", "v": 5798.26}, {"t": "2026-06-14T20:00:00+00:00", "v": 5798.26}, {"t": "2026-06-15T00:00:00+00:00", "v": 5798.26}, {"t": "2026-06-15T04:00:00+00:00", "v": 5798.26}, {"t": "2026-06-15T08:00:00+00:00", "v": 5798.26}, {"t": "2026-06-15T12:00:00+00:00", "v": 5798.26}, {"t": "2026-06-15T16:00:00+00:00", "v": 5798.26}, {"t": "2026-06-15T20:00:00+00:00", "v": 5798.26}, {"t": "2026-06-16T00:00:00+00:00", "v": 5798.26}, {"t": "2026-06-16T04:00:00+00:00", "v": 5798.26}, {"t": "2026-06-16T08:00:00+00:00", "v": 5798.26}, {"t": "2026-06-16T12:00:00+00:00", "v": 5798.26}, {"t": "2026-06-16T16:00:00+00:00", "v": 5798.26}, {"t": "2026-06-16T20:00:00+00:00", "v": 5798.26}, {"t": "2026-06-17T00:00:00+00:00", "v": 5798.26}, {"t": "2026-06-17T04:00:00+00:00", "v": 5798.26}, {"t": "2026-06-17T08:00:00+00:00", "v": 5798.26}, {"t": "2026-06-17T12:00:00+00:00", "v": 5798.26}, {"t": "2026-06-17T16:00:00+00:00", "v": 5798.26}, {"t": "2026-06-17T20:00:00+00:00", "v": 5798.26}, {"t": "2026-06-18T00:00:00+00:00", "v": 5798.26}, {"t": "2026-06-18T04:00:00+00:00", "v": 5798.26}, {"t": "2026-06-18T08:00:00+00:00", "v": 5798.26}, {"t": "2026-06-18T12:00:00+00:00", "v": 5798.26}, {"t": "2026-06-18T16:00:00+00:00", "v": 5798.26}, {"t": "2026-06-18T20:00:00+00:00", "v": 5798.26}, {"t": "2026-06-19T00:00:00+00:00", "v": 5798.26}, {"t": "2026-06-19T04:00:00+00:00", "v": 5798.26}, {"t": "2026-06-19T08:00:00+00:00", "v": 5798.26}, {"t": "2026-06-19T12:00:00+00:00", "v": 5798.26}, {"t": "2026-06-19T16:00:00+00:00", "v": 5798.26}, {"t": "2026-06-19T20:00:00+00:00", "v": 5798.26}, {"t": "2026-06-20T00:00:00+00:00", "v": 5798.26}, {"t": "2026-06-20T04:00:00+00:00", "v": 5798.26}, {"t": "2026-06-20T08:00:00+00:00", "v": 5798.26}, {"t": "2026-06-20T12:00:00+00:00", "v": 5798.26}, {"t": "2026-06-20T16:00:00+00:00", "v": 5798.26}, {"t": "2026-06-20T20:00:00+00:00", "v": 5798.26}, {"t": "2026-06-21T00:00:00+00:00", "v": 5798.26}, {"t": "2026-06-21T04:00:00+00:00", "v": 5798.26}, {"t": "2026-06-21T08:00:00+00:00", "v": 5798.26}, {"t": "2026-06-21T12:00:00+00:00", "v": 5798.26}, {"t": "2026-06-21T16:00:00+00:00", "v": 5798.26}, {"t": "2026-06-21T20:00:00+00:00", "v": 5798.26}, {"t": "2026-06-22T00:00:00+00:00", "v": 5798.26}, {"t": "2026-06-22T04:00:00+00:00", "v": 5798.26}, {"t": "2026-06-22T08:00:00+00:00", "v": 5798.26}, {"t": "2026-06-22T12:00:00+00:00", "v": 5789.87}, {"t": "2026-06-22T16:00:00+00:00", "v": 5761.28}, {"t": "2026-06-22T20:00:00+00:00", "v": 5719.28}, {"t": "2026-06-23T00:00:00+00:00", "v": 5721.34}, {"t": "2026-06-23T04:00:00+00:00", "v": 5607.5}, {"t": "2026-06-23T08:00:00+00:00", "v": 5607.5}, {"t": "2026-06-23T12:00:00+00:00", "v": 5607.5}, {"t": "2026-06-23T16:00:00+00:00", "v": 5607.5}, {"t": "2026-06-23T20:00:00+00:00", "v": 5607.5}, {"t": "2026-06-24T00:00:00+00:00", "v": 5607.5}, {"t": "2026-06-24T04:00:00+00:00", "v": 5607.5}, {"t": "2026-06-24T08:00:00+00:00", "v": 5607.5}, {"t": "2026-06-24T12:00:00+00:00", "v": 5607.5}, {"t": "2026-06-24T16:00:00+00:00", "v": 5599.38}, {"t": "2026-06-24T20:00:00+00:00", "v": 5702.5}, {"t": "2026-06-25T00:00:00+00:00", "v": 5684.48}, {"t": "2026-06-25T04:00:00+00:00", "v": 5779.76}, {"t": "2026-06-25T08:00:00+00:00", "v": 5721.37}, {"t": "2026-06-25T12:00:00+00:00", "v": 5560.8}, {"t": "2026-06-25T16:00:00+00:00", "v": 5537.73}, {"t": "2026-06-25T20:00:00+00:00", "v": 5582.19}, {"t": "2026-06-26T00:00:00+00:00", "v": 5607.04}, {"t": "2026-06-26T04:00:00+00:00", "v": 5651.41}, {"t": "2026-06-26T08:00:00+00:00", "v": 5547.44}, {"t": "2026-06-26T12:00:00+00:00", "v": 5632.73}, {"t": "2026-06-26T16:00:00+00:00", "v": 5580.04}, {"t": "2026-06-26T20:00:00+00:00", "v": 5611.61}, {"t": "2026-06-27T00:00:00+00:00", "v": 5630.86}, {"t": "2026-06-27T04:00:00+00:00", "v": 5653.09}, {"t": "2026-06-27T08:00:00+00:00", "v": 5636.28}, {"t": "2026-06-27T12:00:00+00:00", "v": 5680.65}, {"t": "2026-06-27T16:00:00+00:00", "v": 5618.25}, {"t": "2026-06-27T20:00:00+00:00", "v": 5604.33}, {"t": "2026-06-28T00:00:00+00:00", "v": 5612.62}, {"t": "2026-06-28T04:00:00+00:00", "v": 5612.62}, {"t": "2026-06-28T08:00:00+00:00", "v": 5612.62}, {"t": "2026-06-28T12:00:00+00:00", "v": 5612.62}, {"t": "2026-06-28T16:00:00+00:00", "v": 5612.62}, {"t": "2026-06-28T20:00:00+00:00", "v": 5612.62}, {"t": "2026-06-29T00:00:00+00:00", "v": 5604.49}, {"t": "2026-06-29T04:00:00+00:00", "v": 5602.72}, {"t": "2026-06-29T08:00:00+00:00", "v": 5597.58}, {"t": "2026-06-29T12:00:00+00:00", "v": 5575.57}, {"t": "2026-06-29T16:00:00+00:00", "v": 5575.57}, {"t": "2026-06-29T20:00:00+00:00", "v": 5575.57}, {"t": "2026-06-30T00:00:00+00:00", "v": 5575.57}, {"t": "2026-06-30T04:00:00+00:00", "v": 5575.57}, {"t": "2026-06-30T08:00:00+00:00", "v": 5575.57}, {"t": "2026-06-30T12:00:00+00:00", "v": 5567.5}, {"t": "2026-06-30T16:00:00+00:00", "v": 5609.48}, {"t": "2026-06-30T20:00:00+00:00", "v": 5591.06}, {"t": "2026-07-01T00:00:00+00:00", "v": 5645.25}, {"t": "2026-07-01T04:00:00+00:00", "v": 5604.61}, {"t": "2026-07-01T08:00:00+00:00", "v": 5589.92}, {"t": "2026-07-01T12:00:00+00:00", "v": 5736.08}, {"t": "2026-07-01T16:00:00+00:00", "v": 5723.96}, {"t": "2026-07-01T20:00:00+00:00", "v": 5725.3}, {"t": "2026-07-02T00:00:00+00:00", "v": 5817.7}, {"t": "2026-07-02T04:00:00+00:00", "v": 5817.7}, {"t": "2026-07-02T08:00:00+00:00", "v": 5817.7}, {"t": "2026-07-02T12:00:00+00:00", "v": 5817.7}, {"t": "2026-07-02T16:00:00+00:00", "v": 5817.7}, {"t": "2026-07-02T20:00:00+00:00", "v": 5817.7}, {"t": "2026-07-03T00:00:00+00:00", "v": 5817.7}, {"t": "2026-07-03T04:00:00+00:00", "v": 5817.7}, {"t": "2026-07-03T08:00:00+00:00", "v": 5817.7}, {"t": "2026-07-03T12:00:00+00:00", "v": 5817.7}, {"t": "2026-07-03T16:00:00+00:00", "v": 5817.7}, {"t": "2026-07-03T20:00:00+00:00", "v": 5809.27}, {"t": "2026-07-04T00:00:00+00:00", "v": 5813.45}, {"t": "2026-07-04T04:00:00+00:00", "v": 5808.72}, {"t": "2026-07-04T08:00:00+00:00", "v": 5799.71}, {"t": "2026-07-04T12:00:00+00:00", "v": 5841.3}, {"t": "2026-07-04T16:00:00+00:00", "v": 5875.74}, {"t": "2026-07-04T20:00:00+00:00", "v": 5860.42}, {"t": "2026-07-05T00:00:00+00:00", "v": 5826.73}, {"t": "2026-07-05T04:00:00+00:00", "v": 5850.86}, {"t": "2026-07-05T08:00:00+00:00", "v": 5815.59}, {"t": "2026-07-05T12:00:00+00:00", "v": 5824.03}, {"t": "2026-07-05T16:00:00+00:00", "v": 5827.47}, {"t": "2026-07-05T20:00:00+00:00", "v": 5907.59}, {"t": "2026-07-06T00:00:00+00:00", "v": 5875.74}, {"t": "2026-07-06T04:00:00+00:00", "v": 5858.29}, {"t": "2026-07-06T08:00:00+00:00", "v": 5802.31}, {"t": "2026-07-06T12:00:00+00:00", "v": 5898.58}, {"t": "2026-07-06T16:00:00+00:00", "v": 5917.43}, {"t": "2026-07-06T20:00:00+00:00", "v": 5946.48}, {"t": "2026-07-07T00:00:00+00:00", "v": 5866.18}, {"t": "2026-07-07T04:00:00+00:00", "v": 5856.8}, {"t": "2026-07-07T08:00:00+00:00", "v": 5887.63}, {"t": "2026-07-07T12:00:00+00:00", "v": 5936.09}, {"t": "2026-07-07T16:00:00+00:00", "v": 5925.22}, {"t": "2026-07-07T20:00:00+00:00", "v": 5881.59}, {"t": "2026-07-08T00:00:00+00:00", "v": 5825.05}, {"t": "2026-07-08T04:00:00+00:00", "v": 5838.14}, {"t": "2026-07-08T08:00:00+00:00", "v": 5783.74}, {"t": "2026-07-08T12:00:00+00:00", "v": 5728.41}, {"t": "2026-07-08T16:00:00+00:00", "v": 5781.05}, {"t": "2026-07-08T20:00:00+00:00", "v": 5782.07}, {"t": "2026-07-09T00:00:00+00:00", "v": 5744.03}, {"t": "2026-07-09T04:00:00+00:00", "v": 5744.03}, {"t": "2026-07-09T08:00:00+00:00", "v": 5744.03}, {"t": "2026-07-09T12:00:00+00:00", "v": 5744.03}, {"t": "2026-07-09T16:00:00+00:00", "v": 5744.03}, {"t": "2026-07-09T20:00:00+00:00", "v": 5744.03}, {"t": "2026-07-10T00:00:00+00:00", "v": 5744.03}, {"t": "2026-07-10T04:00:00+00:00", "v": 5744.03}, {"t": "2026-07-10T08:00:00+00:00", "v": 5744.03}, {"t": "2026-07-10T12:00:00+00:00", "v": 5744.03}, {"t": "2026-07-10T16:00:00+00:00", "v": 5744.03}, {"t": "2026-07-10T20:00:00+00:00", "v": 5744.03}, {"t": "2026-07-11T00:00:00+00:00", "v": 5744.03}, {"t": "2026-07-11T04:00:00+00:00", "v": 5744.03}, {"t": "2026-07-11T08:00:00+00:00", "v": 5744.03}, {"t": "2026-07-11T12:00:00+00:00", "v": 5744.03}, {"t": "2026-07-11T16:00:00+00:00", "v": 5744.03}, {"t": "2026-07-11T20:00:00+00:00", "v": 5744.03}, {"t": "2026-07-12T00:00:00+00:00", "v": 5744.03}, {"t": "2026-07-12T04:00:00+00:00", "v": 5744.03}, {"t": "2026-07-12T08:00:00+00:00", "v": 5744.03}, {"t": "2026-07-12T12:00:00+00:00", "v": 5744.03}, {"t": "2026-07-12T16:00:00+00:00", "v": 5744.03}, {"t": "2026-07-12T20:00:00+00:00", "v": 5744.03}, {"t": "2026-07-13T00:00:00+00:00", "v": 5744.03}, {"t": "2026-07-13T04:00:00+00:00", "v": 5744.03}, {"t": "2026-07-13T08:00:00+00:00", "v": 5744.03}, {"t": "2026-07-13T12:00:00+00:00", "v": 5735.71}, {"t": "2026-07-13T16:00:00+00:00", "v": 5703.84}, {"t": "2026-07-13T20:00:00+00:00", "v": 5707.87}, {"t": "2026-07-14T00:00:00+00:00", "v": 5728.29}, {"t": "2026-07-14T04:00:00+00:00", "v": 5726.64}, {"t": "2026-07-14T08:00:00+00:00", "v": 5753.84}, {"t": "2026-07-14T12:00:00+00:00", "v": 5918.69}, {"t": "2026-07-14T16:00:00+00:00", "v": 5918.69}, {"t": "2026-07-14T20:00:00+00:00", "v": 5918.69}, {"t": "2026-07-15T00:00:00+00:00", "v": 5918.69}, {"t": "2026-07-15T04:00:00+00:00", "v": 5918.69}, {"t": "2026-07-15T08:00:00+00:00", "v": 5918.69}, {"t": "2026-07-15T12:00:00+00:00", "v": 5918.69}, {"t": "2026-07-15T16:00:00+00:00", "v": 5918.69}, {"t": "2026-07-15T20:00:00+00:00", "v": 5918.69}, {"t": "2026-07-16T00:00:00+00:00", "v": 5918.69}, {"t": "2026-07-16T04:00:00+00:00", "v": 5918.69}, {"t": "2026-07-16T08:00:00+00:00", "v": 5918.69}, {"t": "2026-07-16T12:00:00+00:00", "v": 5918.69}, {"t": "2026-07-16T16:00:00+00:00", "v": 5918.69}, {"t": "2026-07-16T20:00:00+00:00", "v": 5918.69}, {"t": "2026-07-17T00:00:00+00:00", "v": 5918.69}, {"t": "2026-07-17T04:00:00+00:00", "v": 5918.69}, {"t": "2026-07-17T08:00:00+00:00", "v": 5918.69}, {"t": "2026-07-17T12:00:00+00:00", "v": 5918.69}, {"t": "2026-07-17T16:00:00+00:00", "v": 5918.69}, {"t": "2026-07-17T20:00:00+00:00", "v": 5918.69}, {"t": "2026-07-18T00:00:00+00:00", "v": 5918.69}, {"t": "2026-07-18T04:00:00+00:00", "v": 5918.69}, {"t": "2026-07-18T08:00:00+00:00", "v": 5918.69}, {"t": "2026-07-18T12:00:00+00:00", "v": 5918.69}, {"t": "2026-07-18T16:00:00+00:00", "v": 5918.69}, {"t": "2026-07-18T20:00:00+00:00", "v": 5918.69}, {"t": "2026-07-19T00:00:00+00:00", "v": 5918.69}, {"t": "2026-07-19T04:00:00+00:00", "v": 5918.69}, {"t": "2026-07-19T08:00:00+00:00", "v": 5918.69}, {"t": "2026-07-19T12:00:00+00:00", "v": 5918.69}, {"t": "2026-07-19T16:00:00+00:00", "v": 5918.69}, {"t": "2026-07-19T20:00:00+00:00", "v": 5918.69}, {"t": "2026-07-20T00:00:00+00:00", "v": 5918.69}, {"t": "2026-07-20T04:00:00+00:00", "v": 5918.69}, {"t": "2026-07-20T08:00:00+00:00", "v": 5910.11}, {"t": "2026-07-20T12:00:00+00:00", "v": 5962.5}, {"t": "2026-07-20T16:00:00+00:00", "v": 5920.21}, {"t": "2026-07-20T20:00:00+00:00", "v": 5931.67}, {"t": "2026-07-21T00:00:00+00:00", "v": 5960.13}, {"t": "2026-07-21T04:00:00+00:00", "v": 6017.51}, {"t": "2026-07-21T08:00:00+00:00", "v": 6031.16}, {"t": "2026-07-21T12:00:00+00:00", "v": 6060.62}, {"t": "2026-07-21T16:00:00+00:00", "v": 6039.98}, {"t": "2026-07-21T20:00:00+00:00", "v": 6049.98}, {"t": "2026-07-22T00:00:00+00:00", "v": 6018.42}, {"t": "2026-07-22T04:00:00+00:00", "v": 5984.59}, {"t": "2026-07-22T08:00:00+00:00", "v": 6001.15}, {"t": "2026-07-22T12:00:00+00:00", "v": 6004.06}, {"t": "2026-07-22T16:00:00+00:00", "v": 5993.51}, {"t": "2026-07-22T20:00:00+00:00", "v": 6009.88}, {"t": "2026-07-23T00:00:00+00:00", "v": 5968.04}, {"t": "2026-07-23T04:00:00+00:00", "v": 5948.95}, {"t": "2026-07-23T08:00:00+00:00", "v": 5958.68}, {"t": "2026-07-23T12:00:00+00:00", "v": 5905.84}, {"t": "2026-07-23T16:00:00+00:00", "v": 5887.47}, {"t": "2026-07-23T20:00:00+00:00", "v": 5887.47}, {"t": "2026-07-24T00:00:00+00:00", "v": 5887.47}, {"t": "2026-07-24T04:00:00+00:00", "v": 5887.47}, {"t": "2026-07-24T08:00:00+00:00", "v": 5887.47}, {"t": "2026-07-24T12:00:00+00:00", "v": 5887.47}, {"t": "2026-07-24T16:00:00+00:00", "v": 5887.47}, {"t": "2026-07-24T20:00:00+00:00", "v": 5887.47}, {"t": "2026-07-25T00:00:00+00:00", "v": 5887.47}, {"t": "2026-07-25T04:00:00+00:00", "v": 5887.47}, {"t": "2026-07-25T08:00:00+00:00", "v": 5887.47}, {"t": "2026-07-25T12:00:00+00:00", "v": 5887.47}, {"t": "2026-07-25T16:00:00+00:00", "v": 5887.47}, {"t": "2026-07-25T20:00:00+00:00", "v": 5887.47}, {"t": "2026-07-26T00:00:00+00:00", "v": 5887.47}, {"t": "2026-07-26T04:00:00+00:00", "v": 5887.47}, {"t": "2026-07-26T08:00:00+00:00", "v": 5887.47}, {"t": "2026-07-26T12:00:00+00:00", "v": 5887.47}, {"t": "2026-07-26T16:00:00+00:00", "v": 5887.47}, {"t": "2026-07-26T20:00:00+00:00", "v": 5887.47}, {"t": "2026-07-27T00:00:00+00:00", "v": 5887.47}, {"t": "2026-07-27T04:00:00+00:00", "v": 5887.47}, {"t": "2026-07-27T08:00:00+00:00", "v": 5887.47}, {"t": "2026-07-27T12:00:00+00:00", "v": 5878.94}, {"t": "2026-07-27T16:00:00+00:00", "v": 5918.58}, {"t": "2026-07-27T20:00:00+00:00", "v": 5808.05}, {"t": "2026-07-28T00:00:00+00:00", "v": 5770.14}, {"t": "2026-07-28T04:00:00+00:00", "v": 5784.72}, {"t": "2026-07-28T08:00:00+00:00", "v": 5781.17}, {"t": "2026-07-28T12:00:00+00:00", "v": 5824.0}, {"t": "2026-07-28T16:00:00+00:00", "v": 5820.26}, {"t": "2026-07-28T20:00:00+00:00", "v": 5823.54}, {"t": "2026-07-29T00:00:00+00:00", "v": 5806.68}, {"t": "2026-07-29T04:00:00+00:00", "v": 5880.4}, {"t": "2026-07-29T08:00:00+00:00", "v": 5876.03}, {"t": "2026-07-29T12:00:00+00:00", "v": 5826.91}, {"t": "2026-07-29T16:00:00+00:00", "v": 5792.28}, {"t": "2026-07-29T20:00:00+00:00", "v": 5828.64}, {"t": "2026-07-30T00:00:00+00:00", "v": 5844.68}, {"t": "2026-07-30T04:00:00+00:00", "v": 5830.01}, {"t": "2026-07-30T08:00:00+00:00", "v": 5900.18}, {"t": "2026-07-30T12:00:00+00:00", "v": 5895.17}, {"t": "2026-07-30T16:00:00+00:00", "v": 5902.18}, {"t": "2026-07-30T20:00:00+00:00", "v": 5900.82}, {"t": "2026-07-31T00:00:00+00:00", "v": 5863.73}, {"t": "2026-07-31T04:00:00+00:00", "v": 5824.63}, {"t": "2026-07-31T08:00:00+00:00", "v": 5811.24}, {"t": "2026-07-31T12:00:00+00:00", "v": 5714.1}, {"t": "2026-07-31T16:00:00+00:00", "v": 5735.06}, {"t": "2026-07-31T20:00:00+00:00", "v": 5727.86}, {"t": "2026-08-01T00:00:00+00:00", "v": 5738.7}, {"t": "2026-08-01T04:00:00+00:00", "v": 5742.62}, {"t": "2026-08-01T08:00:00+00:00", "v": 5745.17}, {"t": "2026-08-01T12:00:00+00:00", "v": 5739.34}, {"t": "2026-08-01T16:00:00+00:00", "v": 5695.69}, {"t": "2026-08-01T20:00:00+00:00", "v": 5721.84}, {"t": "2026-08-02T00:00:00+00:00", "v": 5780.71}, {"t": "2026-08-02T04:00:00+00:00", "v": 5783.54}, {"t": "2026-08-02T08:00:00+00:00", "v": 5741.98}, {"t": "2026-08-02T12:00:00+00:00", "v": 5750.27}, {"t": "2026-08-02T16:00:00+00:00", "v": 5781.35}, {"t": "2026-08-02T20:00:00+00:00", "v": 5791.65}, {"t": "2026-08-03T00:00:00+00:00", "v": 5726.95}, {"t": "2026-08-03T04:00:00+00:00", "v": 5704.25}, {"t": "2026-08-03T08:00:00+00:00", "v": 5698.51}, {"t": "2026-08-03T12:00:00+00:00", "v": 5792.8}, {"t": "2026-08-03T16:00:00+00:00", "v": 5792.8}, {"t": "2026-08-03T20:00:00+00:00", "v": 5792.8}, {"t": "2026-08-04T00:00:00+00:00", "v": 5792.8}, {"t": "2026-08-04T04:00:00+00:00", "v": 5792.8}, {"t": "2026-08-04T08:00:00+00:00", "v": 5792.8}, {"t": "2026-08-04T12:00:00+00:00", "v": 5792.8}, {"t": "2026-08-04T16:00:00+00:00", "v": 5792.8}, {"t": "2026-08-04T20:00:00+00:00", "v": 5792.8}, {"t": "2026-08-05T00:00:00+00:00", "v": 5784.41}, {"t": "2026-08-05T04:00:00+00:00", "v": 5782.7}, {"t": "2026-08-05T08:00:00+00:00", "v": 5773.96}, {"t": "2026-08-05T12:00:00+00:00", "v": 5801.91}, {"t": "2026-08-05T16:00:00+00:00", "v": 5842.03}, {"t": "2026-08-05T20:00:00+00:00", "v": 5826.61}, {"t": "2026-08-06T00:00:00+00:00", "v": 5816.33}, {"t": "2026-08-06T04:00:00+00:00", "v": 5840.94}, {"t": "2026-08-06T08:00:00+00:00", "v": 5824.18}, {"t": "2026-08-06T12:00:00+00:00", "v": 5824.18}, {"t": "2026-08-06T16:00:00+00:00", "v": 5807.77}, {"t": "2026-08-06T20:00:00+00:00", "v": 5796.68}, {"t": "2026-08-07T00:00:00+00:00", "v": 5793.61}, {"t": "2026-08-07T04:00:00+00:00", "v": 5796.23}, {"t": "2026-08-07T08:00:00+00:00", "v": 5859.88}, {"t": "2026-08-07T12:00:00+00:00", "v": 5849.24}, {"t": "2026-08-07T16:00:00+00:00", "v": 5853.12}, {"t": "2026-08-07T20:00:00+00:00", "v": 5850.05}, {"t": "2026-08-08T00:00:00+00:00", "v": 5851.74}, {"t": "2026-08-08T04:00:00+00:00", "v": 5851.74}, {"t": "2026-08-08T08:00:00+00:00", "v": 5851.74}, {"t": "2026-08-08T12:00:00+00:00", "v": 5851.74}, {"t": "2026-08-08T16:00:00+00:00", "v": 5851.74}, {"t": "2026-08-08T20:00:00+00:00", "v": 5851.74}, {"t": "2026-08-09T00:00:00+00:00", "v": 5851.74}, {"t": "2026-08-09T04:00:00+00:00", "v": 5851.74}, {"t": "2026-08-09T08:00:00+00:00", "v": 5851.74}, {"t": "2026-08-09T12:00:00+00:00", "v": 5851.74}, {"t": "2026-08-09T16:00:00+00:00", "v": 5851.74}, {"t": "2026-08-09T20:00:00+00:00", "v": 5851.74}, {"t": "2026-08-10T00:00:00+00:00", "v": 5851.74}, {"t": "2026-08-10T04:00:00+00:00", "v": 5851.74}, {"t": "2026-08-10T08:00:00+00:00", "v": 5851.74}], "total_trades": 114, "generated_at": "2026-08-10T08:29:58.481615+00:00", "asset": "BTC"}
Reference in New Issue View Git Blame Copy Permalink