ramseshk
ad4036713e
Archived 639 old full-history results. Re-ran sweep on time-windowed bar limits matching practical trading horizons: Last week bars: 1h=168, 4h=42, 1d=7 Last month bars: 1h=720, 4h=180, 1d=30 Last year bars: 1h=5000, 4h=2190, 1d=365 270/270 sweep succeeded, 63 zero-trade files archived. 207 results with real trades remain. Key findings on RECENT (year) data only: grid_mm: S=13.8 (1h), S=9.3 (4h), S=8.1 (1d) as_mm: S=14.8 (1h), S=8.0 (4h), S=3.3 (1d) composite: S=3.2 (1h), S=2.3 (4h), S=0.7 (1d) mean_rev: 1d only viable (S=3.5) Directional strategies (momentum, obi, iceberg, hurst_vpin) all show near-zero or negative Sharpe on recent data. Market-making dominates in sideways crypto markets. Added --window flag to sweep_runner for week/month/year presets
1 line
121 KiB
JSON
1 line
121 KiB
JSON
{"strategy": "grid_mm", "interval": "1h", "n_bars": 2191, "start_equity": 10000.0, "end_equity": 7036.66, "total_return_pct": -29.63, "pnl": -2963.34, "sharpe": -3.323, "sortino": -4.585, "max_drawdown_pct": 31.77, "win_rate": 0.232, "profit_factor": 0.142, "expectancy": -52.967, "trades": [{"time": "2026-05-15 23:00:00", "side": "BUY", "asset": "BTC", "size": 0.123743, "entry_px": 80800.72, "exit_px": 78983.94, "pnl_gross": -227.7795, "pnl_net": -230.7453, "fee": 2.965835, "fee_rate_pct": 0.015, "return_pct": -2.278, "duration": ""}, {"time": "2026-05-16 19:00:00", "side": "BUY", "asset": "BTC", "size": 0.123474, "entry_px": 79132.05, "exit_px": 78147.77, "pnl_gross": -124.4459, "pnl_net": -127.3589, "fee": 2.912995, "fee_rate_pct": 0.015, "return_pct": -1.274, "duration": ""}, {"time": "2026-05-19 21:00:00", "side": "BUY", "asset": "BTC", "size": 0.123309, "entry_px": 78229.15, "exit_px": 76879.04, "pnl_gross": -169.3487, "pnl_net": -172.2177, "fee": 2.868935, "fee_rate_pct": 0.015, "return_pct": -1.756, "duration": ""}, {"time": "2026-05-22 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.123454, "entry_px": 76765.69, "exit_px": 77207.71, "pnl_gross": 51.7184, "pnl_net": 48.8671, "fee": 2.851295, "fee_rate_pct": 0.015, "return_pct": 0.546, "duration": ""}, {"time": "2026-05-23 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.122977, "entry_px": 77483.41, "exit_px": 75526.4, "pnl_gross": -243.4905, "pnl_net": -246.313, "fee": 2.822503, "fee_rate_pct": 0.015, "return_pct": -2.555, "duration": ""}, {"time": "2026-05-23 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.12287, "entry_px": 75569.49, "exit_px": 75371.55, "pnl_gross": -27.103, "pnl_net": -29.885, "fee": 2.781919, "fee_rate_pct": 0.015, "return_pct": -0.292, "duration": ""}, {"time": "2026-05-24 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.122728, "entry_px": 75436.36, "exit_px": 76660.26, "pnl_gross": 147.4072, "pnl_net": 144.6072, "fee": 2.799977, "fee_rate_pct": 0.015, "return_pct": 1.592, "duration": ""}, {"time": "2026-05-30 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.122378, "entry_px": 76856.78, "exit_px": 73437.49, "pnl_gross": -421.2035, "pnl_net": -423.9624, "fee": 2.758907, "fee_rate_pct": 0.015, "return_pct": -4.478, "duration": ""}, {"time": "2026-05-30 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.121989, "entry_px": 73649.58, "exit_px": 73538.39, "pnl_gross": -16.257, "pnl_net": -18.9503, "fee": 2.693297, "fee_rate_pct": 0.015, "return_pct": -0.181, "duration": ""}, {"time": "2026-05-30 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.121599, "entry_px": 73751.68, "exit_px": 73819.11, "pnl_gross": 5.5076, "pnl_net": 2.816, "fee": 2.691669, "fee_rate_pct": 0.015, "return_pct": 0.061, "duration": ""}, {"time": "2026-05-30 19:00:00", "side": "BUY", "asset": "BTC", "size": 0.121169, "entry_px": 74058.98, "exit_px": 73906.02, "pnl_gross": -21.2239, "pnl_net": -23.9133, "fee": 2.689316, "fee_rate_pct": 0.015, "return_pct": -0.237, "duration": ""}, {"time": "2026-05-31 06:00:00", "side": "BUY", "asset": "BTC", "size": 0.121113, "entry_px": 73917.84, "exit_px": 73947.98, "pnl_gross": 0.9634, "pnl_net": -1.7229, "fee": 2.686271, "fee_rate_pct": 0.015, "return_pct": 0.011, "duration": ""}, {"time": "2026-05-31 11:00:00", "side": "BUY", "asset": "BTC", "size": 0.121128, "entry_px": 73916.84, "exit_px": 73841.09, "pnl_gross": -11.8611, "pnl_net": -14.5457, "fee": 2.684643, "fee_rate_pct": 0.015, "return_pct": -0.132, "duration": ""}, {"time": "2026-06-13 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.120902, "entry_px": 73956.88, "exit_px": 64198.74, "pnl_gross": -1182.2858, "pnl_net": -1184.7913, "fee": 2.505494, "fee_rate_pct": 0.015, "return_pct": -13.222, "duration": ""}, {"time": "2026-06-14 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.120274, "entry_px": 64514.45, "exit_px": 64255.68, "pnl_gross": -33.4466, "pnl_net": -35.7697, "fee": 2.323155, "fee_rate_pct": 0.015, "return_pct": -0.431, "duration": ""}, {"time": "2026-06-14 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.120108, "entry_px": 64325.26, "exit_px": 64373.56, "pnl_gross": 3.4827, "pnl_net": 1.164, "fee": 2.318664, "fee_rate_pct": 0.015, "return_pct": 0.045, "duration": ""}, {"time": "2026-06-20 23:00:00", "side": "BUY", "asset": "BTC", "size": 0.119532, "entry_px": 64664.6, "exit_px": 64211.72, "pnl_gross": -56.4438, "pnl_net": -58.7545, "fee": 2.310727, "fee_rate_pct": 0.015, "return_pct": -0.73, "duration": ""}, {"time": "2026-06-21 02:00:00", "side": "BUY", "asset": "BTC", "size": 0.119344, "entry_px": 64293.23, "exit_px": 64165.77, "pnl_gross": -17.5112, "pnl_net": -19.8108, "fee": 2.299622, "fee_rate_pct": 0.015, "return_pct": -0.228, "duration": ""}, {"time": "2026-07-11 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.118758, "entry_px": 64463.4, "exit_px": 64094.84, "pnl_gross": -46.0592, "pnl_net": -48.3493, "fee": 2.290098, "fee_rate_pct": 0.015, "return_pct": -0.602, "duration": ""}, {"time": "2026-07-11 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.118396, "entry_px": 64271.21, "exit_px": 64114.82, "pnl_gross": -20.7956, "pnl_net": -23.0757, "fee": 2.280059, "fee_rate_pct": 0.015, "return_pct": -0.273, "duration": ""}, {"time": "2026-07-11 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.118031, "entry_px": 64294.23, "exit_px": 64266.67, "pnl_gross": -5.5292, "pnl_net": -7.8053, "fee": 2.276126, "fee_rate_pct": 0.015, "return_pct": -0.073, "duration": ""}, {"time": "2026-07-12 02:00:00", "side": "BUY", "asset": "BTC", "size": 0.11765, "entry_px": 64455.39, "exit_px": 64016.92, "pnl_gross": -53.8533, "pnl_net": -56.1205, "fee": 2.267215, "fee_rate_pct": 0.015, "return_pct": -0.71, "duration": ""}, {"time": "2026-07-12 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.117129, "entry_px": 64282.22, "exit_px": 64137.8, "pnl_gross": -19.172, "pnl_net": -21.4283, "fee": 2.256256, "fee_rate_pct": 0.015, "return_pct": -0.255, "duration": ""}, {"time": "2026-07-18 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.117364, "entry_px": 63989.93, "exit_px": 63891.04, "pnl_gross": -13.8564, "pnl_net": -16.1077, "fee": 2.251293, "fee_rate_pct": 0.015, "return_pct": -0.185, "duration": ""}, {"time": "2026-07-19 01:00:00", "side": "BUY", "asset": "BTC", "size": 0.116655, "entry_px": 64260.2, "exit_px": 64692.24, "pnl_gross": 48.1441, "pnl_net": 45.8877, "fee": 2.256442, "fee_rate_pct": 0.015, "return_pct": 0.642, "duration": ""}, {"time": "2026-07-19 06:00:00", "side": "BUY", "asset": "BTC", "size": 0.116285, "entry_px": 64878.81, "exit_px": 64641.29, "pnl_gross": -29.8792, "pnl_net": -32.1384, "fee": 2.259187, "fee_rate_pct": 0.015, "return_pct": -0.396, "duration": ""}, {"time": "2026-07-24 22:00:00", "side": "BUY", "asset": "BTC", "size": 0.116034, "entry_px": 64761.7, "exit_px": 64079.86, "pnl_gross": -81.3592, "pnl_net": -83.6017, "fee": 2.2425, "fee_rate_pct": 0.015, "return_pct": -1.083, "duration": ""}, {"time": "2026-07-25 02:00:00", "side": "BUY", "asset": "BTC", "size": 0.115941, "entry_px": 64112.05, "exit_px": 63948.99, "pnl_gross": -21.1326, "pnl_net": -23.3597, "fee": 2.227129, "fee_rate_pct": 0.015, "return_pct": -0.284, "duration": ""}, {"time": "2026-07-25 06:00:00", "side": "BUY", "asset": "BTC", "size": 0.115586, "entry_px": 64126.06, "exit_px": 63914.02, "pnl_gross": -26.7288, "pnl_net": -28.9487, "fee": 2.219946, "fee_rate_pct": 0.015, "return_pct": -0.361, "duration": ""}, {"time": "2026-07-25 11:00:00", "side": "BUY", "asset": "BTC", "size": 0.115568, "entry_px": 63904.84, "exit_px": 63967.97, "pnl_gross": 5.0788, "pnl_net": 2.8621, "fee": 2.216701, "fee_rate_pct": 0.015, "return_pct": 0.069, "duration": ""}, {"time": "2026-07-25 19:00:00", "side": "BUY", "asset": "BTC", "size": 0.115175, "entry_px": 64167.1, "exit_px": 64303.63, "pnl_gross": 13.5052, "pnl_net": 11.2857, "fee": 2.219492, "fee_rate_pct": 0.015, "return_pct": 0.183, "duration": ""}, {"time": "2026-07-25 23:00:00", "side": "BUY", "asset": "BTC", "size": 0.115016, "entry_px": 64373.31, "exit_px": 64296.64, "pnl_gross": -11.0381, "pnl_net": -13.258, "fee": 2.219865, "fee_rate_pct": 0.015, "return_pct": -0.149, "duration": ""}, {"time": "2026-07-26 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.114522, "entry_px": 64554.49, "exit_px": 64455.48, "pnl_gross": -13.555, "pnl_net": -15.7711, "fee": 2.216172, "fee_rate_pct": 0.015, "return_pct": -0.183, "duration": ""}, {"time": "2026-07-26 09:00:00", "side": "BUY", "asset": "BTC", "size": 0.114292, "entry_px": 64565.5, "exit_px": 64443.49, "pnl_gross": -16.1564, "pnl_net": -18.3681, "fee": 2.211704, "fee_rate_pct": 0.015, "return_pct": -0.219, "duration": ""}, {"time": "2026-07-26 19:00:00", "side": "BUY", "asset": "BTC", "size": 0.114154, "entry_px": 64502.44, "exit_px": 64604.33, "pnl_gross": 9.4208, "pnl_net": 7.21, "fee": 2.210708, "fee_rate_pct": 0.015, "return_pct": 0.128, "duration": ""}, {"time": "2026-07-30 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.113628, "entry_px": 64883.82, "exit_px": 64488.45, "pnl_gross": -47.1303, "pnl_net": -49.3353, "fee": 2.205047, "fee_rate_pct": 0.015, "return_pct": -0.639, "duration": ""}, {"time": "2026-08-01 01:00:00", "side": "BUY", "asset": "BTC", "size": 0.113027, "entry_px": 64811.75, "exit_px": 62877.06, "pnl_gross": -220.8369, "pnl_net": -223.0017, "fee": 2.164842, "fee_rate_pct": 0.015, "return_pct": -3.015, "duration": ""}, {"time": "2026-08-01 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.112585, "entry_px": 63105.04, "exit_px": 62954.98, "pnl_gross": -19.0234, "pnl_net": -21.1522, "fee": 2.12887, "fee_rate_pct": 0.015, "return_pct": -0.268, "duration": ""}, {"time": "2026-08-01 11:00:00", "side": "BUY", "asset": "BTC", "size": 0.112175, "entry_px": 63166.1, "exit_px": 62982.95, "pnl_gross": -22.6674, "pnl_net": -24.79, "fee": 2.122615, "fee_rate_pct": 0.015, "return_pct": -0.32, "duration": ""}, {"time": "2026-08-01 22:00:00", "side": "BUY", "asset": "BTC", "size": 0.112031, "entry_px": 63044.98, "exit_px": 62741.2, "pnl_gross": -36.1473, "pnl_net": -38.2611, "fee": 2.113793, "fee_rate_pct": 0.015, "return_pct": -0.512, "duration": ""}, {"time": "2026-08-02 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.111761, "entry_px": 62873.81, "exit_px": 63403.53, "pnl_gross": 57.0854, "pnl_net": 54.9685, "fee": 2.116932, "fee_rate_pct": 0.015, "return_pct": 0.812, "duration": ""}, {"time": "2026-08-05 09:00:00", "side": "BUY", "asset": "BTC", "size": 0.112038, "entry_px": 63228.16, "exit_px": 64062.87, "pnl_gross": 91.3795, "pnl_net": 89.2402, "fee": 2.139215, "fee_rate_pct": 0.015, "return_pct": 1.29, "duration": ""}, {"time": "2026-08-06 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.111946, "entry_px": 64096.03, "exit_px": 64446.49, "pnl_gross": 37.0738, "pnl_net": 34.9153, "fee": 2.158473, "fee_rate_pct": 0.015, "return_pct": 0.517, "duration": ""}, {"time": "2026-08-06 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.111357, "entry_px": 64767.7, "exit_px": 64524.41, "pnl_gross": -29.252, "pnl_net": -31.4117, "fee": 2.159637, "fee_rate_pct": 0.015, "return_pct": -0.406, "duration": ""}, {"time": "2026-08-07 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.111086, "entry_px": 64662.6, "exit_px": 64875.06, "pnl_gross": 21.4431, "pnl_net": 19.2846, "fee": 2.158473, "fee_rate_pct": 0.015, "return_pct": 0.299, "duration": ""}, {"time": "2026-08-07 22:00:00", "side": "BUY", "asset": "BTC", "size": 0.110927, "entry_px": 64948.88, "exit_px": 64787.15, "pnl_gross": -20.0995, "pnl_net": -22.2582, "fee": 2.158684, "fee_rate_pct": 0.015, "return_pct": -0.279, "duration": ""}, {"time": "2026-08-08 01:00:00", "side": "BUY", "asset": "BTC", "size": 0.11061, "entry_px": 64952.89, "exit_px": 64820.11, "pnl_gross": -16.8392, "pnl_net": -18.9923, "fee": 2.153129, "fee_rate_pct": 0.015, "return_pct": -0.234, "duration": ""}, {"time": "2026-08-08 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.110164, "entry_px": 65063.0, "exit_px": 64902.03, "pnl_gross": -19.8802, "pnl_net": -22.0279, "fee": 2.14762, "fee_rate_pct": 0.015, "return_pct": -0.277, "duration": ""}, {"time": "2026-08-08 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.109925, "entry_px": 65023.96, "exit_px": 64916.02, "pnl_gross": -14.0078, "pnl_net": -16.1504, "fee": 2.142548, "fee_rate_pct": 0.015, "return_pct": -0.196, "duration": ""}, {"time": "2026-08-08 13:00:00", "side": "BUY", "asset": "BTC", "size": 0.109691, "entry_px": 65034.97, "exit_px": 64923.01, "pnl_gross": -14.419, "pnl_net": -16.5573, "fee": 2.138283, "fee_rate_pct": 0.015, "return_pct": -0.202, "duration": ""}, {"time": "2026-08-08 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.109246, "entry_px": 65168.1, "exit_px": 64996.94, "pnl_gross": -20.832, "pnl_net": -22.965, "fee": 2.133001, "fee_rate_pct": 0.015, "return_pct": -0.293, "duration": ""}, {"time": "2026-08-08 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.109075, "entry_px": 65079.01, "exit_px": 64979.96, "pnl_gross": -12.9328, "pnl_net": -15.0607, "fee": 2.127927, "fee_rate_pct": 0.015, "return_pct": -0.182, "duration": ""}, {"time": "2026-08-08 23:00:00", "side": "BUY", "asset": "BTC", "size": 0.109047, "entry_px": 64976.91, "exit_px": 64868.07, "pnl_gross": -13.9932, "pnl_net": -16.117, "fee": 2.123881, "fee_rate_pct": 0.015, "return_pct": -0.197, "duration": ""}, {"time": "2026-08-09 02:00:00", "side": "BUY", "asset": "BTC", "size": 0.108956, "entry_px": 64902.84, "exit_px": 64730.21, "pnl_gross": -20.9281, "pnl_net": -23.0467, "fee": 2.118645, "fee_rate_pct": 0.015, "return_pct": -0.296, "duration": ""}, {"time": "2026-08-09 11:00:00", "side": "BUY", "asset": "BTC", "size": 0.108716, "entry_px": 64853.79, "exit_px": 64849.09, "pnl_gross": -2.6264, "pnl_net": -4.7415, "fee": 2.115117, "fee_rate_pct": 0.015, "return_pct": -0.037, "duration": ""}, {"time": "2026-08-09 15:00:00", "side": "BUY", "asset": "BTC", "size": 0.108005, "entry_px": 65256.19, "exit_px": 65134.8, "pnl_gross": -15.2233, "pnl_net": -17.3358, "fee": 2.112432, "fee_rate_pct": 0.015, "return_pct": -0.216, "duration": ""}, {"time": "2026-08-10 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.1078, "entry_px": 65239.17, "exit_px": 65275.0, "pnl_gross": 2.8071, "pnl_net": 0.6967, "fee": 2.110414, "fee_rate_pct": 0.015, "return_pct": 0.04, "duration": ""}], "params": {"grid_levels": 10, "grid_spacing_pct": 0.1, "rebalance_every": 20, "type": "Market Making"}, "fee_info": {"entry_fee": 0.015, "exit_fee": 0.015, "total_fee": 0.03, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.015, "vip_tier": 0, "staking_tier": "none", "fee_model": "maker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2026-05-11T02:00:00+00:00", "v": 10000.0}, {"t": "2026-05-11T03:00:00+00:00", "v": 9988.51}, {"t": "2026-05-11T04:00:00+00:00", "v": 9998.04}, {"t": "2026-05-11T05:00:00+00:00", "v": 10000.14}, {"t": "2026-05-11T06:00:00+00:00", "v": 9998.16}, {"t": "2026-05-11T07:00:00+00:00", "v": 9987.89}, {"t": "2026-05-11T08:00:00+00:00", "v": 9991.48}, {"t": "2026-05-11T09:00:00+00:00", "v": 10015.24}, {"t": "2026-05-11T10:00:00+00:00", "v": 10011.9}, {"t": "2026-05-11T11:00:00+00:00", "v": 10043.21}, {"t": "2026-05-11T12:00:00+00:00", "v": 10024.52}, {"t": "2026-05-11T13:00:00+00:00", "v": 10027.37}, {"t": "2026-05-11T14:00:00+00:00", "v": 10012.89}, {"t": "2026-05-11T15:00:00+00:00", "v": 10073.28}, {"t": "2026-05-11T16:00:00+00:00", "v": 10089.36}, {"t": "2026-05-11T17:00:00+00:00", "v": 10133.79}, {"t": "2026-05-11T18:00:00+00:00", "v": 10123.52}, {"t": "2026-05-11T19:00:00+00:00", "v": 10135.27}, {"t": "2026-05-11T20:00:00+00:00", "v": 10119.06}, {"t": "2026-05-11T21:00:00+00:00", "v": 10118.69}, {"t": "2026-05-11T22:00:00+00:00", "v": 10121.41}, {"t": "2026-05-11T23:00:00+00:00", "v": 10110.15}, {"t": "2026-05-12T00:00:00+00:00", "v": 10085.77}, {"t": "2026-05-12T01:00:00+00:00", "v": 10044.57}, {"t": "2026-05-12T02:00:00+00:00", "v": 10049.89}, {"t": "2026-05-12T03:00:00+00:00", "v": 10026.25}, {"t": "2026-05-12T04:00:00+00:00", "v": 10046.67}, {"t": "2026-05-12T05:00:00+00:00", "v": 10047.17}, {"t": "2026-05-12T06:00:00+00:00", "v": 10022.05}, {"t": "2026-05-12T07:00:00+00:00", "v": 10003.73}, {"t": "2026-05-12T08:00:00+00:00", "v": 9999.9}, {"t": "2026-05-12T09:00:00+00:00", "v": 9999.15}, {"t": "2026-05-12T10:00:00+00:00", "v": 9977.13}, {"t": "2026-05-12T11:00:00+00:00", "v": 9992.22}, {"t": "2026-05-12T12:00:00+00:00", "v": 10005.09}, {"t": "2026-05-12T13:00:00+00:00", "v": 9951.64}, {"t": "2026-05-12T14:00:00+00:00", "v": 9962.53}, {"t": "2026-05-12T15:00:00+00:00", "v": 9936.66}, {"t": "2026-05-12T16:00:00+00:00", "v": 9895.33}, {"t": "2026-05-12T17:00:00+00:00", "v": 9959.06}, {"t": "2026-05-12T18:00:00+00:00", "v": 9978.24}, {"t": "2026-05-12T19:00:00+00:00", "v": 9998.66}, {"t": "2026-05-12T20:00:00+00:00", "v": 9980.34}, {"t": "2026-05-12T21:00:00+00:00", "v": 9966.61}, {"t": "2026-05-12T22:00:00+00:00", "v": 9974.53}, {"t": "2026-05-12T23:00:00+00:00", "v": 9956.21}, {"t": "2026-05-13T00:00:00+00:00", "v": 9982.7}, {"t": "2026-05-13T01:00:00+00:00", "v": 10017.84}, {"t": "2026-05-13T02:00:00+00:00", "v": 10025.26}, {"t": "2026-05-13T03:00:00+00:00", "v": 10050.63}, {"t": "2026-05-13T04:00:00+00:00", "v": 10048.28}, {"t": "2026-05-13T05:00:00+00:00", "v": 10020.56}, {"t": "2026-05-13T06:00:00+00:00", "v": 10015.61}, {"t": "2026-05-13T07:00:00+00:00", "v": 10021.67}, {"t": "2026-05-13T08:00:00+00:00", "v": 10042.83}, {"t": "2026-05-13T09:00:00+00:00", "v": 10054.84}, {"t": "2026-05-13T10:00:00+00:00", "v": 9994.33}, {"t": "2026-05-13T11:00:00+00:00", "v": 9956.21}, {"t": "2026-05-13T12:00:00+00:00", "v": 9919.83}, {"t": "2026-05-13T13:00:00+00:00", "v": 9852.39}, {"t": "2026-05-13T14:00:00+00:00", "v": 9865.39}, {"t": "2026-05-13T15:00:00+00:00", "v": 9751.05}, {"t": "2026-05-13T16:00:00+00:00", "v": 9786.32}, {"t": "2026-05-13T17:00:00+00:00", "v": 9836.8}, {"t": "2026-05-13T18:00:00+00:00", "v": 9846.33}, {"t": "2026-05-13T19:00:00+00:00", "v": 9851.28}, {"t": "2026-05-13T20:00:00+00:00", "v": 9858.58}, {"t": "2026-05-13T21:00:00+00:00", "v": 9820.59}, {"t": "2026-05-13T22:00:00+00:00", "v": 9824.18}, {"t": "2026-05-13T23:00:00+00:00", "v": 9810.69}, {"t": "2026-05-14T00:00:00+00:00", "v": 9842.12}, {"t": "2026-05-14T01:00:00+00:00", "v": 9846.08}, {"t": "2026-05-14T02:00:00+00:00", "v": 9816.51}, {"t": "2026-05-14T03:00:00+00:00", "v": 9775.67}, {"t": "2026-05-14T04:00:00+00:00", "v": 9825.79}, {"t": "2026-05-14T05:00:00+00:00", "v": 9871.7}, {"t": "2026-05-14T06:00:00+00:00", "v": 9870.34}, {"t": "2026-05-14T07:00:00+00:00", "v": 9862.54}, {"t": "2026-05-14T08:00:00+00:00", "v": 9872.32}, {"t": "2026-05-14T09:00:00+00:00", "v": 9849.92}, {"t": "2026-05-14T10:00:00+00:00", "v": 9841.13}, {"t": "2026-05-14T11:00:00+00:00", "v": 9801.41}, {"t": "2026-05-14T12:00:00+00:00", "v": 9866.25}, {"t": "2026-05-14T13:00:00+00:00", "v": 9858.83}, {"t": "2026-05-14T14:00:00+00:00", "v": 10014.87}, {"t": "2026-05-14T15:00:00+00:00", "v": 10055.83}, {"t": "2026-05-14T16:00:00+00:00", "v": 10126.86}, {"t": "2026-05-14T17:00:00+00:00", "v": 10099.39}, {"t": "2026-05-14T18:00:00+00:00", "v": 10089.36}, {"t": "2026-05-14T19:00:00+00:00", "v": 10068.7}, {"t": "2026-05-14T20:00:00+00:00", "v": 10067.71}, {"t": "2026-05-14T21:00:00+00:00", "v": 10066.96}, {"t": "2026-05-14T22:00:00+00:00", "v": 10073.65}, {"t": "2026-05-14T23:00:00+00:00", "v": 10028.6}, {"t": "2026-05-15T00:00:00+00:00", "v": 10081.94}, {"t": "2026-05-15T01:00:00+00:00", "v": 10034.05}, {"t": "2026-05-15T02:00:00+00:00", "v": 10055.33}, {"t": "2026-05-15T03:00:00+00:00", "v": 10025.02}, {"t": "2026-05-15T04:00:00+00:00", "v": 9983.69}, {"t": "2026-05-15T05:00:00+00:00", "v": 9939.51}, {"t": "2026-05-15T06:00:00+00:00", "v": 9966.61}, {"t": "2026-05-15T07:00:00+00:00", "v": 9996.18}, {"t": "2026-05-15T08:00:00+00:00", "v": 9974.03}, {"t": "2026-05-15T09:00:00+00:00", "v": 9953.99}, {"t": "2026-05-15T10:00:00+00:00", "v": 9982.82}, {"t": "2026-05-15T11:00:00+00:00", "v": 9972.55}, {"t": "2026-05-15T12:00:00+00:00", "v": 9940.13}, {"t": "2026-05-15T13:00:00+00:00", "v": 9740.41}, {"t": "2026-05-15T14:00:00+00:00", "v": 9791.39}, {"t": "2026-05-15T15:00:00+00:00", "v": 9790.28}, {"t": "2026-05-15T16:00:00+00:00", "v": 9808.09}, {"t": "2026-05-15T17:00:00+00:00", "v": 9828.88}, {"t": "2026-05-15T18:00:00+00:00", "v": 9806.24}, {"t": "2026-05-15T19:00:00+00:00", "v": 9788.05}, {"t": "2026-05-15T20:00:00+00:00", "v": 9784.83}, {"t": "2026-05-15T21:00:00+00:00", "v": 9765.9}, {"t": "2026-05-15T22:00:00+00:00", "v": 9784.09}, {"t": "2026-05-15T23:00:00+00:00", "v": 9772.22}, {"t": "2026-05-16T00:00:00+00:00", "v": 9760.99}, {"t": "2026-05-16T01:00:00+00:00", "v": 9769.51}, {"t": "2026-05-16T02:00:00+00:00", "v": 9767.91}, {"t": "2026-05-16T03:00:00+00:00", "v": 9760.38}, {"t": "2026-05-16T04:00:00+00:00", "v": 9753.22}, {"t": "2026-05-16T05:00:00+00:00", "v": 9752.47}, {"t": "2026-05-16T06:00:00+00:00", "v": 9702.96}, {"t": "2026-05-16T07:00:00+00:00", "v": 9671.85}, {"t": "2026-05-16T08:00:00+00:00", "v": 9677.4}, {"t": "2026-05-16T09:00:00+00:00", "v": 9636.29}, {"t": "2026-05-16T10:00:00+00:00", "v": 9620.48}, {"t": "2026-05-16T11:00:00+00:00", "v": 9635.17}, {"t": "2026-05-16T12:00:00+00:00", "v": 9626.9}, {"t": "2026-05-16T13:00:00+00:00", "v": 9627.52}, {"t": "2026-05-16T14:00:00+00:00", "v": 9642.83}, {"t": "2026-05-16T15:00:00+00:00", "v": 9655.42}, {"t": "2026-05-16T16:00:00+00:00", "v": 9650.61}, {"t": "2026-05-16T17:00:00+00:00", "v": 9652.58}, {"t": "2026-05-16T18:00:00+00:00", "v": 9655.42}, {"t": "2026-05-16T19:00:00+00:00", "v": 9647.77}, {"t": "2026-05-16T20:00:00+00:00", "v": 9647.77}, {"t": "2026-05-16T21:00:00+00:00", "v": 9647.77}, {"t": "2026-05-16T22:00:00+00:00", "v": 9636.69}, {"t": "2026-05-16T23:00:00+00:00", "v": 9630.9}, {"t": "2026-05-17T00:00:00+00:00", "v": 9606.11}, {"t": "2026-05-17T01:00:00+00:00", "v": 9580.71}, {"t": "2026-05-17T02:00:00+00:00", "v": 9600.44}, {"t": "2026-05-17T03:00:00+00:00", "v": 9616.71}, {"t": "2026-05-17T04:00:00+00:00", "v": 9632.87}, {"t": "2026-05-17T05:00:00+00:00", "v": 9628.18}, {"t": "2026-05-17T06:00:00+00:00", "v": 9625.96}, {"t": "2026-05-17T07:00:00+00:00", "v": 9635.09}, {"t": "2026-05-17T08:00:00+00:00", "v": 9624.24}, {"t": "2026-05-17T09:00:00+00:00", "v": 9644.09}, {"t": "2026-05-17T10:00:00+00:00", "v": 9670.85}, {"t": "2026-05-17T11:00:00+00:00", "v": 9663.57}, {"t": "2026-05-17T12:00:00+00:00", "v": 9658.02}, {"t": "2026-05-17T13:00:00+00:00", "v": 9638.29}, {"t": "2026-05-17T14:00:00+00:00", "v": 9619.55}, {"t": "2026-05-17T15:00:00+00:00", "v": 9619.92}, {"t": "2026-05-17T16:00:00+00:00", "v": 9616.71}, {"t": "2026-05-17T17:00:00+00:00", "v": 9624.24}, {"t": "2026-05-17T18:00:00+00:00", "v": 9647.3}, {"t": "2026-05-17T19:00:00+00:00", "v": 9665.05}, {"t": "2026-05-17T20:00:00+00:00", "v": 9648.53}, {"t": "2026-05-17T21:00:00+00:00", "v": 9663.45}, {"t": "2026-05-17T22:00:00+00:00", "v": 9614.0}, {"t": "2026-05-17T23:00:00+00:00", "v": 9547.91}, {"t": "2026-05-18T00:00:00+00:00", "v": 9516.34}, {"t": "2026-05-18T01:00:00+00:00", "v": 9504.13}, {"t": "2026-05-18T02:00:00+00:00", "v": 9469.73}, {"t": "2026-05-18T03:00:00+00:00", "v": 9482.06}, {"t": "2026-05-18T04:00:00+00:00", "v": 9496.0}, {"t": "2026-05-18T05:00:00+00:00", "v": 9479.84}, {"t": "2026-05-18T06:00:00+00:00", "v": 9479.84}, {"t": "2026-05-18T07:00:00+00:00", "v": 9499.57}, {"t": "2026-05-18T08:00:00+00:00", "v": 9494.39}, {"t": "2026-05-18T09:00:00+00:00", "v": 9482.8}, {"t": "2026-05-18T10:00:00+00:00", "v": 9461.47}, {"t": "2026-05-18T11:00:00+00:00", "v": 9525.96}, {"t": "2026-05-18T12:00:00+00:00", "v": 9568.25}, {"t": "2026-05-18T13:00:00+00:00", "v": 9482.8}, {"t": "2026-05-18T14:00:00+00:00", "v": 9415.72}, {"t": "2026-05-18T15:00:00+00:00", "v": 9420.04}, {"t": "2026-05-18T16:00:00+00:00", "v": 9418.93}, {"t": "2026-05-18T17:00:00+00:00", "v": 9455.67}, {"t": "2026-05-18T18:00:00+00:00", "v": 9398.83}, {"t": "2026-05-18T19:00:00+00:00", "v": 9480.21}, {"t": "2026-05-18T20:00:00+00:00", "v": 9479.47}, {"t": "2026-05-18T21:00:00+00:00", "v": 9504.87}, {"t": "2026-05-18T22:00:00+00:00", "v": 9501.91}, {"t": "2026-05-18T23:00:00+00:00", "v": 9492.79}, {"t": "2026-05-19T00:00:00+00:00", "v": 9509.93}, {"t": "2026-05-19T01:00:00+00:00", "v": 9449.76}, {"t": "2026-05-19T02:00:00+00:00", "v": 9444.7}, {"t": "2026-05-19T03:00:00+00:00", "v": 9464.68}, {"t": "2026-05-19T04:00:00+00:00", "v": 9483.05}, {"t": "2026-05-19T05:00:00+00:00", "v": 9480.71}, {"t": "2026-05-19T06:00:00+00:00", "v": 9495.26}, {"t": "2026-05-19T07:00:00+00:00", "v": 9519.3}, {"t": "2026-05-19T08:00:00+00:00", "v": 9497.23}, {"t": "2026-05-19T09:00:00+00:00", "v": 9468.37}, {"t": "2026-05-19T10:00:00+00:00", "v": 9496.86}, {"t": "2026-05-19T11:00:00+00:00", "v": 9457.03}, {"t": "2026-05-19T12:00:00+00:00", "v": 9484.4}, {"t": "2026-05-19T13:00:00+00:00", "v": 9475.77}, {"t": "2026-05-19T14:00:00+00:00", "v": 9417.94}, {"t": "2026-05-19T15:00:00+00:00", "v": 9431.75}, {"t": "2026-05-19T16:00:00+00:00", "v": 9478.86}, {"t": "2026-05-19T17:00:00+00:00", "v": 9473.43}, {"t": "2026-05-19T18:00:00+00:00", "v": 9467.26}, {"t": "2026-05-19T19:00:00+00:00", "v": 9469.11}, {"t": "2026-05-19T20:00:00+00:00", "v": 9494.02}, {"t": "2026-05-19T21:00:00+00:00", "v": 9478.43}, {"t": "2026-05-19T22:00:00+00:00", "v": 9467.54}, {"t": "2026-05-19T23:00:00+00:00", "v": 9481.98}, {"t": "2026-05-20T00:00:00+00:00", "v": 9476.3}, {"t": "2026-05-20T01:00:00+00:00", "v": 9479.26}, {"t": "2026-05-20T02:00:00+00:00", "v": 9463.59}, {"t": "2026-05-20T03:00:00+00:00", "v": 9467.91}, {"t": "2026-05-20T04:00:00+00:00", "v": 9474.94}, {"t": "2026-05-20T05:00:00+00:00", "v": 9527.29}, {"t": "2026-05-20T06:00:00+00:00", "v": 9553.34}, {"t": "2026-05-20T07:00:00+00:00", "v": 9536.55}, {"t": "2026-05-20T08:00:00+00:00", "v": 9560.0}, {"t": "2026-05-20T09:00:00+00:00", "v": 9562.23}, {"t": "2026-05-20T10:00:00+00:00", "v": 9566.18}, {"t": "2026-05-20T11:00:00+00:00", "v": 9550.25}, {"t": "2026-05-20T12:00:00+00:00", "v": 9579.76}, {"t": "2026-05-20T13:00:00+00:00", "v": 9528.77}, {"t": "2026-05-20T14:00:00+00:00", "v": 9561.24}, {"t": "2026-05-20T15:00:00+00:00", "v": 9560.13}, {"t": "2026-05-20T16:00:00+00:00", "v": 9546.05}, {"t": "2026-05-20T17:00:00+00:00", "v": 9574.45}, {"t": "2026-05-20T18:00:00+00:00", "v": 9554.94}, {"t": "2026-05-20T19:00:00+00:00", "v": 9585.68}, {"t": "2026-05-20T20:00:00+00:00", "v": 9593.09}, {"t": "2026-05-20T21:00:00+00:00", "v": 9566.3}, {"t": "2026-05-20T22:00:00+00:00", "v": 9565.68}, {"t": "2026-05-20T23:00:00+00:00", "v": 9571.73}, {"t": "2026-05-21T00:00:00+00:00", "v": 9623.83}, {"t": "2026-05-21T01:00:00+00:00", "v": 9610.5}, {"t": "2026-05-21T02:00:00+00:00", "v": 9621.85}, {"t": "2026-05-21T03:00:00+00:00", "v": 9638.64}, {"t": "2026-05-21T04:00:00+00:00", "v": 9630.62}, {"t": "2026-05-21T05:00:00+00:00", "v": 9604.82}, {"t": "2026-05-21T06:00:00+00:00", "v": 9578.15}, {"t": "2026-05-21T07:00:00+00:00", "v": 9611.24}, {"t": "2026-05-21T08:00:00+00:00", "v": 9615.56}, {"t": "2026-05-21T09:00:00+00:00", "v": 9580.5}, {"t": "2026-05-21T10:00:00+00:00", "v": 9525.44}, {"t": "2026-05-21T11:00:00+00:00", "v": 9524.08}, {"t": "2026-05-21T12:00:00+00:00", "v": 9537.16}, {"t": "2026-05-21T13:00:00+00:00", "v": 9518.15}, {"t": "2026-05-21T14:00:00+00:00", "v": 9499.14}, {"t": "2026-05-21T15:00:00+00:00", "v": 9534.2}, {"t": "2026-05-21T16:00:00+00:00", "v": 9525.56}, {"t": "2026-05-21T17:00:00+00:00", "v": 9608.15}, {"t": "2026-05-21T18:00:00+00:00", "v": 9549.88}, {"t": "2026-05-21T19:00:00+00:00", "v": 9588.27}, {"t": "2026-05-21T20:00:00+00:00", "v": 9589.14}, {"t": "2026-05-21T21:00:00+00:00", "v": 9585.06}, {"t": "2026-05-21T22:00:00+00:00", "v": 9578.4}, {"t": "2026-05-21T23:00:00+00:00", "v": 9578.4}, {"t": "2026-05-22T00:00:00+00:00", "v": 9548.52}, {"t": "2026-05-22T01:00:00+00:00", "v": 9577.66}, {"t": "2026-05-22T02:00:00+00:00", "v": 9585.06}, {"t": "2026-05-22T03:00:00+00:00", "v": 9597.29}, {"t": "2026-05-22T04:00:00+00:00", "v": 9582.47}, {"t": "2026-05-22T05:00:00+00:00", "v": 9560.99}, {"t": "2026-05-22T06:00:00+00:00", "v": 9552.23}, {"t": "2026-05-22T07:00:00+00:00", "v": 9550.74}, {"t": "2026-05-22T08:00:00+00:00", "v": 9535.44}, {"t": "2026-05-22T09:00:00+00:00", "v": 9541.12}, {"t": "2026-05-22T10:00:00+00:00", "v": 9530.14}, {"t": "2026-05-22T11:00:00+00:00", "v": 9519.2}, {"t": "2026-05-22T12:00:00+00:00", "v": 9530.26}, {"t": "2026-05-22T13:00:00+00:00", "v": 9501.49}, {"t": "2026-05-22T14:00:00+00:00", "v": 9436.68}, {"t": "2026-05-22T15:00:00+00:00", "v": 9440.98}, {"t": "2026-05-22T16:00:00+00:00", "v": 9459.31}, {"t": "2026-05-22T17:00:00+00:00", "v": 9436.19}, {"t": "2026-05-22T18:00:00+00:00", "v": 9408.27}, {"t": "2026-05-22T19:00:00+00:00", "v": 9324.52}, {"t": "2026-05-22T20:00:00+00:00", "v": 9340.76}, {"t": "2026-05-22T21:00:00+00:00", "v": 9339.28}, {"t": "2026-05-22T22:00:00+00:00", "v": 9310.26}, {"t": "2026-05-22T23:00:00+00:00", "v": 9284.8}, {"t": "2026-05-23T00:00:00+00:00", "v": 9264.02}, {"t": "2026-05-23T01:00:00+00:00", "v": 9278.9}, {"t": "2026-05-23T02:00:00+00:00", "v": 9289.35}, {"t": "2026-05-23T03:00:00+00:00", "v": 9286.65}, {"t": "2026-05-23T04:00:00+00:00", "v": 9275.99}, {"t": "2026-05-23T05:00:00+00:00", "v": 9259.55}, {"t": "2026-05-23T06:00:00+00:00", "v": 9248.91}, {"t": "2026-05-23T07:00:00+00:00", "v": 9151.59}, {"t": "2026-05-23T08:00:00+00:00", "v": 9160.79}, {"t": "2026-05-23T09:00:00+00:00", "v": 9156.74}, {"t": "2026-05-23T10:00:00+00:00", "v": 9163.25}, {"t": "2026-05-23T11:00:00+00:00", "v": 9175.28}, {"t": "2026-05-23T12:00:00+00:00", "v": 9170.0}, {"t": "2026-05-23T13:00:00+00:00", "v": 9225.72}, {"t": "2026-05-23T14:00:00+00:00", "v": 9265.36}, {"t": "2026-05-23T15:00:00+00:00", "v": 9263.27}, {"t": "2026-05-23T16:00:00+00:00", "v": 9252.96}, {"t": "2026-05-23T17:00:00+00:00", "v": 9258.49}, {"t": "2026-05-23T18:00:00+00:00", "v": 9303.9}, {"t": "2026-05-23T19:00:00+00:00", "v": 9320.83}, {"t": "2026-05-23T20:00:00+00:00", "v": 9481.73}, {"t": "2026-05-23T21:00:00+00:00", "v": 9421.71}, {"t": "2026-05-23T22:00:00+00:00", "v": 9394.1}, {"t": "2026-05-23T23:00:00+00:00", "v": 9414.72}, {"t": "2026-05-24T00:00:00+00:00", "v": 9426.26}, {"t": "2026-05-24T01:00:00+00:00", "v": 9431.9}, {"t": "2026-05-24T02:00:00+00:00", "v": 9423.8}, {"t": "2026-05-24T03:00:00+00:00", "v": 9413.98}, {"t": "2026-05-24T04:00:00+00:00", "v": 9406.96}, {"t": "2026-05-24T05:00:00+00:00", "v": 9396.15}, {"t": "2026-05-24T06:00:00+00:00", "v": 9416.83}, {"t": "2026-05-24T07:00:00+00:00", "v": 9393.58}, {"t": "2026-05-24T08:00:00+00:00", "v": 9398.11}, {"t": "2026-05-24T09:00:00+00:00", "v": 9421.36}, {"t": "2026-05-24T10:00:00+00:00", "v": 9441.8}, {"t": "2026-05-24T11:00:00+00:00", "v": 9458.07}, {"t": "2026-05-24T12:00:00+00:00", "v": 9431.4}, {"t": "2026-05-24T13:00:00+00:00", "v": 9392.72}, {"t": "2026-05-24T14:00:00+00:00", "v": 9350.01}, {"t": "2026-05-24T15:00:00+00:00", "v": 9339.61}, {"t": "2026-05-24T16:00:00+00:00", "v": 9377.67}, {"t": "2026-05-24T17:00:00+00:00", "v": 9380.36}, {"t": "2026-05-24T18:00:00+00:00", "v": 9377.55}, {"t": "2026-05-24T19:00:00+00:00", "v": 9388.69}, {"t": "2026-05-24T20:00:00+00:00", "v": 9376.45}, {"t": "2026-05-24T21:00:00+00:00", "v": 9312.44}, {"t": "2026-05-24T22:00:00+00:00", "v": 9393.58}, {"t": "2026-05-24T23:00:00+00:00", "v": 9424.91}, {"t": "2026-05-25T00:00:00+00:00", "v": 9435.56}, {"t": "2026-05-25T01:00:00+00:00", "v": 9409.73}, {"t": "2026-05-25T02:00:00+00:00", "v": 9431.03}, {"t": "2026-05-25T03:00:00+00:00", "v": 9420.26}, {"t": "2026-05-25T04:00:00+00:00", "v": 9465.42}, {"t": "2026-05-25T05:00:00+00:00", "v": 9467.25}, {"t": "2026-05-25T06:00:00+00:00", "v": 9469.46}, {"t": "2026-05-25T07:00:00+00:00", "v": 9467.86}, {"t": "2026-05-25T08:00:00+00:00", "v": 9474.11}, {"t": "2026-05-25T09:00:00+00:00", "v": 9492.46}, {"t": "2026-05-25T10:00:00+00:00", "v": 9484.26}, {"t": "2026-05-25T11:00:00+00:00", "v": 9460.52}, {"t": "2026-05-25T12:00:00+00:00", "v": 9461.13}, {"t": "2026-05-25T13:00:00+00:00", "v": 9459.18}, {"t": "2026-05-25T14:00:00+00:00", "v": 9505.31}, {"t": "2026-05-25T15:00:00+00:00", "v": 9495.28}, {"t": "2026-05-25T16:00:00+00:00", "v": 9508.62}, {"t": "2026-05-25T17:00:00+00:00", "v": 9488.79}, {"t": "2026-05-25T18:00:00+00:00", "v": 9484.39}, {"t": "2026-05-25T19:00:00+00:00", "v": 9472.51}, {"t": "2026-05-25T20:00:00+00:00", "v": 9452.08}, {"t": "2026-05-25T21:00:00+00:00", "v": 9462.85}, {"t": "2026-05-25T22:00:00+00:00", "v": 9431.89}, {"t": "2026-05-25T23:00:00+00:00", "v": 9457.58}, {"t": "2026-05-26T00:00:00+00:00", "v": 9393.09}, {"t": "2026-05-26T01:00:00+00:00", "v": 9387.71}, {"t": "2026-05-26T02:00:00+00:00", "v": 9375.84}, {"t": "2026-05-26T03:00:00+00:00", "v": 9376.45}, {"t": "2026-05-26T04:00:00+00:00", "v": 9388.32}, {"t": "2026-05-26T05:00:00+00:00", "v": 9408.02}, {"t": "2026-05-26T06:00:00+00:00", "v": 9406.8}, {"t": "2026-05-26T07:00:00+00:00", "v": 9382.81}, {"t": "2026-05-26T08:00:00+00:00", "v": 9382.93}, {"t": "2026-05-26T09:00:00+00:00", "v": 9378.04}, {"t": "2026-05-26T10:00:00+00:00", "v": 9471.66}, {"t": "2026-05-26T11:00:00+00:00", "v": 9440.7}, {"t": "2026-05-26T12:00:00+00:00", "v": 9434.58}, {"t": "2026-05-26T13:00:00+00:00", "v": 9445.22}, {"t": "2026-05-26T14:00:00+00:00", "v": 9407.17}, {"t": "2026-05-26T15:00:00+00:00", "v": 9359.68}, {"t": "2026-05-26T16:00:00+00:00", "v": 9366.41}, {"t": "2026-05-26T17:00:00+00:00", "v": 9288.58}, {"t": "2026-05-26T18:00:00+00:00", "v": 9277.57}, {"t": "2026-05-26T19:00:00+00:00", "v": 9302.53}, {"t": "2026-05-26T20:00:00+00:00", "v": 9306.69}, {"t": "2026-05-26T21:00:00+00:00", "v": 9280.87}, {"t": "2026-05-26T22:00:00+00:00", "v": 9264.84}, {"t": "2026-05-26T23:00:00+00:00", "v": 9287.72}, {"t": "2026-05-27T00:00:00+00:00", "v": 9306.82}, {"t": "2026-05-27T01:00:00+00:00", "v": 9280.87}, {"t": "2026-05-27T02:00:00+00:00", "v": 9280.87}, {"t": "2026-05-27T03:00:00+00:00", "v": 9255.17}, {"t": "2026-05-27T04:00:00+00:00", "v": 9242.2}, {"t": "2026-05-27T05:00:00+00:00", "v": 9260.07}, {"t": "2026-05-27T06:00:00+00:00", "v": 9275.36}, {"t": "2026-05-27T07:00:00+00:00", "v": 9291.76}, {"t": "2026-05-27T08:00:00+00:00", "v": 9278.3}, {"t": "2026-05-27T09:00:00+00:00", "v": 9285.89}, {"t": "2026-05-27T10:00:00+00:00", "v": 9283.32}, {"t": "2026-05-27T11:00:00+00:00", "v": 9266.92}, {"t": "2026-05-27T12:00:00+00:00", "v": 9255.54}, {"t": "2026-05-27T13:00:00+00:00", "v": 9183.58}, {"t": "2026-05-27T14:00:00+00:00", "v": 9179.42}, {"t": "2026-05-27T15:00:00+00:00", "v": 9215.03}, {"t": "2026-05-27T16:00:00+00:00", "v": 9211.48}, {"t": "2026-05-27T17:00:00+00:00", "v": 9157.51}, {"t": "2026-05-27T18:00:00+00:00", "v": 9177.22}, {"t": "2026-05-27T19:00:00+00:00", "v": 9181.62}, {"t": "2026-05-27T20:00:00+00:00", "v": 9207.44}, {"t": "2026-05-27T21:00:00+00:00", "v": 9110.15}, {"t": "2026-05-27T22:00:00+00:00", "v": 9102.93}, {"t": "2026-05-27T23:00:00+00:00", "v": 9107.34}, {"t": "2026-05-28T00:00:00+00:00", "v": 9121.41}, {"t": "2026-05-28T01:00:00+00:00", "v": 9092.65}, {"t": "2026-05-28T02:00:00+00:00", "v": 9086.41}, {"t": "2026-05-28T03:00:00+00:00", "v": 8962.2}, {"t": "2026-05-28T04:00:00+00:00", "v": 8952.53}, {"t": "2026-05-28T05:00:00+00:00", "v": 8927.44}, {"t": "2026-05-28T06:00:00+00:00", "v": 8954.49}, {"t": "2026-05-28T07:00:00+00:00", "v": 8989.98}, {"t": "2026-05-28T08:00:00+00:00", "v": 8969.91}, {"t": "2026-05-28T09:00:00+00:00", "v": 8996.47}, {"t": "2026-05-28T10:00:00+00:00", "v": 8978.84}, {"t": "2026-05-28T11:00:00+00:00", "v": 8991.57}, {"t": "2026-05-28T12:00:00+00:00", "v": 8993.65}, {"t": "2026-05-28T13:00:00+00:00", "v": 8933.44}, {"t": "2026-05-28T14:00:00+00:00", "v": 8934.42}, {"t": "2026-05-28T15:00:00+00:00", "v": 8924.26}, {"t": "2026-05-28T16:00:00+00:00", "v": 8985.7}, {"t": "2026-05-28T17:00:00+00:00", "v": 8997.08}, {"t": "2026-05-28T18:00:00+00:00", "v": 9011.4}, {"t": "2026-05-28T19:00:00+00:00", "v": 8981.54}, {"t": "2026-05-28T20:00:00+00:00", "v": 9002.1}, {"t": "2026-05-28T21:00:00+00:00", "v": 9032.32}, {"t": "2026-05-28T22:00:00+00:00", "v": 8988.02}, {"t": "2026-05-28T23:00:00+00:00", "v": 9005.4}, {"t": "2026-05-29T00:00:00+00:00", "v": 9018.25}, {"t": "2026-05-29T01:00:00+00:00", "v": 9002.46}, {"t": "2026-05-29T02:00:00+00:00", "v": 8956.33}, {"t": "2026-05-29T03:00:00+00:00", "v": 8965.5}, {"t": "2026-05-29T04:00:00+00:00", "v": 8991.82}, {"t": "2026-05-29T05:00:00+00:00", "v": 9016.54}, {"t": "2026-05-29T06:00:00+00:00", "v": 9024.86}, {"t": "2026-05-29T07:00:00+00:00", "v": 8994.02}, {"t": "2026-05-29T08:00:00+00:00", "v": 9008.83}, {"t": "2026-05-29T09:00:00+00:00", "v": 9018.86}, {"t": "2026-05-29T10:00:00+00:00", "v": 9007.6}, {"t": "2026-05-29T11:00:00+00:00", "v": 8985.94}, {"t": "2026-05-29T12:00:00+00:00", "v": 8965.26}, {"t": "2026-05-29T13:00:00+00:00", "v": 8946.66}, {"t": "2026-05-29T14:00:00+00:00", "v": 8942.01}, {"t": "2026-05-29T15:00:00+00:00", "v": 9028.53}, {"t": "2026-05-29T16:00:00+00:00", "v": 9058.51}, {"t": "2026-05-29T17:00:00+00:00", "v": 9048.84}, {"t": "2026-05-29T18:00:00+00:00", "v": 8975.78}, {"t": "2026-05-29T19:00:00+00:00", "v": 8993.16}, {"t": "2026-05-29T20:00:00+00:00", "v": 9012.13}, {"t": "2026-05-29T21:00:00+00:00", "v": 8979.46}, {"t": "2026-05-29T22:00:00+00:00", "v": 8988.02}, {"t": "2026-05-29T23:00:00+00:00", "v": 8986.31}, {"t": "2026-05-30T00:00:00+00:00", "v": 8990.71}, {"t": "2026-05-30T01:00:00+00:00", "v": 9009.19}, {"t": "2026-05-30T02:00:00+00:00", "v": 9027.18}, {"t": "2026-05-30T03:00:00+00:00", "v": 8993.9}, {"t": "2026-05-30T04:00:00+00:00", "v": 8977.74}, {"t": "2026-05-30T05:00:00+00:00", "v": 9003.2}, {"t": "2026-05-30T06:00:00+00:00", "v": 9001.12}, {"t": "2026-05-30T07:00:00+00:00", "v": 8985.75}, {"t": "2026-05-30T08:00:00+00:00", "v": 8985.75}, {"t": "2026-05-30T09:00:00+00:00", "v": 8975.43}, {"t": "2026-05-30T10:00:00+00:00", "v": 8969.5}, {"t": "2026-05-30T11:00:00+00:00", "v": 8969.5}, {"t": "2026-05-30T12:00:00+00:00", "v": 8959.19}, {"t": "2026-05-30T13:00:00+00:00", "v": 8974.15}, {"t": "2026-05-30T14:00:00+00:00", "v": 8985.22}, {"t": "2026-05-30T15:00:00+00:00", "v": 8984.36}, {"t": "2026-05-30T16:00:00+00:00", "v": 8975.01}, {"t": "2026-05-30T17:00:00+00:00", "v": 8964.69}, {"t": "2026-05-30T18:00:00+00:00", "v": 8967.36}, {"t": "2026-05-30T19:00:00+00:00", "v": 8953.78}, {"t": "2026-05-30T20:00:00+00:00", "v": 8953.78}, {"t": "2026-05-30T21:00:00+00:00", "v": 8953.78}, {"t": "2026-05-30T22:00:00+00:00", "v": 8943.49}, {"t": "2026-05-30T23:00:00+00:00", "v": 8944.58}, {"t": "2026-05-31T00:00:00+00:00", "v": 8964.21}, {"t": "2026-05-31T01:00:00+00:00", "v": 8964.45}, {"t": "2026-05-31T02:00:00+00:00", "v": 8968.32}, {"t": "2026-05-31T03:00:00+00:00", "v": 8976.68}, {"t": "2026-05-31T04:00:00+00:00", "v": 8981.28}, {"t": "2026-05-31T05:00:00+00:00", "v": 8966.87}, {"t": "2026-05-31T06:00:00+00:00", "v": 8954.74}, {"t": "2026-05-31T07:00:00+00:00", "v": 8944.46}, {"t": "2026-05-31T08:00:00+00:00", "v": 8953.54}, {"t": "2026-05-31T09:00:00+00:00", "v": 8939.98}, {"t": "2026-05-31T10:00:00+00:00", "v": 8947.97}, {"t": "2026-05-31T11:00:00+00:00", "v": 8942.88}, {"t": "2026-05-31T12:00:00+00:00", "v": 8932.61}, {"t": "2026-05-31T13:00:00+00:00", "v": 8926.81}, {"t": "2026-05-31T14:00:00+00:00", "v": 8896.34}, {"t": "2026-05-31T15:00:00+00:00", "v": 8902.14}, {"t": "2026-05-31T16:00:00+00:00", "v": 8886.91}, {"t": "2026-05-31T17:00:00+00:00", "v": 8908.43}, {"t": "2026-05-31T18:00:00+00:00", "v": 8897.67}, {"t": "2026-05-31T19:00:00+00:00", "v": 8891.26}, {"t": "2026-05-31T20:00:00+00:00", "v": 8912.54}, {"t": "2026-05-31T21:00:00+00:00", "v": 8931.52}, {"t": "2026-05-31T22:00:00+00:00", "v": 8938.78}, {"t": "2026-05-31T23:00:00+00:00", "v": 8905.41}, {"t": "2026-06-01T00:00:00+00:00", "v": 8931.04}, {"t": "2026-06-01T01:00:00+00:00", "v": 8858.25}, {"t": "2026-06-01T02:00:00+00:00", "v": 8918.46}, {"t": "2026-06-01T03:00:00+00:00", "v": 8914.96}, {"t": "2026-06-01T04:00:00+00:00", "v": 8886.55}, {"t": "2026-06-01T05:00:00+00:00", "v": 8865.39}, {"t": "2026-06-01T06:00:00+00:00", "v": 8841.69}, {"t": "2026-06-01T07:00:00+00:00", "v": 8800.71}, {"t": "2026-06-01T08:00:00+00:00", "v": 8812.55}, {"t": "2026-06-01T09:00:00+00:00", "v": 8809.41}, {"t": "2026-06-01T10:00:00+00:00", "v": 8794.42}, {"t": "2026-06-01T11:00:00+00:00", "v": 8760.08}, {"t": "2026-06-01T12:00:00+00:00", "v": 8729.62}, {"t": "2026-06-01T13:00:00+00:00", "v": 8668.68}, {"t": "2026-06-01T14:00:00+00:00", "v": 8651.63}, {"t": "2026-06-01T15:00:00+00:00", "v": 8599.52}, {"t": "2026-06-01T16:00:00+00:00", "v": 8650.79}, {"t": "2026-06-01T17:00:00+00:00", "v": 8662.39}, {"t": "2026-06-01T18:00:00+00:00", "v": 8642.57}, {"t": "2026-06-01T19:00:00+00:00", "v": 8654.9}, {"t": "2026-06-01T20:00:00+00:00", "v": 8635.43}, {"t": "2026-06-01T21:00:00+00:00", "v": 8586.71}, {"t": "2026-06-01T22:00:00+00:00", "v": 8633.98}, {"t": "2026-06-01T23:00:00+00:00", "v": 8633.74}, {"t": "2026-06-02T00:00:00+00:00", "v": 8617.78}, {"t": "2026-06-02T01:00:00+00:00", "v": 8539.68}, {"t": "2026-06-02T02:00:00+00:00", "v": 8562.53}, {"t": "2026-06-02T03:00:00+00:00", "v": 8577.16}, {"t": "2026-06-02T04:00:00+00:00", "v": 8559.99}, {"t": "2026-06-02T05:00:00+00:00", "v": 8493.74}, {"t": "2026-06-02T06:00:00+00:00", "v": 8472.09}, {"t": "2026-06-02T07:00:00+00:00", "v": 8473.91}, {"t": "2026-06-02T08:00:00+00:00", "v": 8438.0}, {"t": "2026-06-02T09:00:00+00:00", "v": 8391.69}, {"t": "2026-06-02T10:00:00+00:00", "v": 8418.78}, {"t": "2026-06-02T11:00:00+00:00", "v": 8396.89}, {"t": "2026-06-02T12:00:00+00:00", "v": 8339.22}, {"t": "2026-06-02T13:00:00+00:00", "v": 8316.25}, {"t": "2026-06-02T14:00:00+00:00", "v": 8222.07}, {"t": "2026-06-02T15:00:00+00:00", "v": 8135.26}, {"t": "2026-06-02T16:00:00+00:00", "v": 8147.59}, {"t": "2026-06-02T17:00:00+00:00", "v": 8157.39}, {"t": "2026-06-02T18:00:00+00:00", "v": 8138.52}, {"t": "2026-06-02T19:00:00+00:00", "v": 8135.62}, {"t": "2026-06-02T20:00:00+00:00", "v": 8168.99}, {"t": "2026-06-02T21:00:00+00:00", "v": 8164.76}, {"t": "2026-06-02T22:00:00+00:00", "v": 8021.25}, {"t": "2026-06-02T23:00:00+00:00", "v": 8068.04}, {"t": "2026-06-03T00:00:00+00:00", "v": 8087.99}, {"t": "2026-06-03T01:00:00+00:00", "v": 8086.05}, {"t": "2026-06-03T02:00:00+00:00", "v": 8049.42}, {"t": "2026-06-03T03:00:00+00:00", "v": 7956.81}, {"t": "2026-06-03T04:00:00+00:00", "v": 8030.92}, {"t": "2026-06-03T05:00:00+00:00", "v": 8136.11}, {"t": "2026-06-03T06:00:00+00:00", "v": 8092.94}, {"t": "2026-06-03T07:00:00+00:00", "v": 8123.65}, {"t": "2026-06-03T08:00:00+00:00", "v": 8098.87}, {"t": "2026-06-03T09:00:00+00:00", "v": 8106.61}, {"t": "2026-06-03T10:00:00+00:00", "v": 8132.84}, {"t": "2026-06-03T11:00:00+00:00", "v": 8105.76}, {"t": "2026-06-03T12:00:00+00:00", "v": 8107.82}, {"t": "2026-06-03T13:00:00+00:00", "v": 8086.78}, {"t": "2026-06-03T14:00:00+00:00", "v": 8081.22}, {"t": "2026-06-03T15:00:00+00:00", "v": 7986.19}, {"t": "2026-06-03T16:00:00+00:00", "v": 7985.58}, {"t": "2026-06-03T17:00:00+00:00", "v": 7972.89}, {"t": "2026-06-03T18:00:00+00:00", "v": 7982.2}, {"t": "2026-06-03T19:00:00+00:00", "v": 7914.86}, {"t": "2026-06-03T20:00:00+00:00", "v": 7857.19}, {"t": "2026-06-03T21:00:00+00:00", "v": 7949.31}, {"t": "2026-06-03T22:00:00+00:00", "v": 7844.61}, {"t": "2026-06-03T23:00:00+00:00", "v": 7752.0}, {"t": "2026-06-04T00:00:00+00:00", "v": 7654.31}, {"t": "2026-06-04T01:00:00+00:00", "v": 7513.82}, {"t": "2026-06-04T02:00:00+00:00", "v": 7639.8}, {"t": "2026-06-04T03:00:00+00:00", "v": 7779.08}, {"t": "2026-06-04T04:00:00+00:00", "v": 7782.95}, {"t": "2026-06-04T05:00:00+00:00", "v": 7728.91}, {"t": "2026-06-04T06:00:00+00:00", "v": 7737.01}, {"t": "2026-06-04T07:00:00+00:00", "v": 7685.26}, {"t": "2026-06-04T08:00:00+00:00", "v": 7689.98}, {"t": "2026-06-04T09:00:00+00:00", "v": 7644.64}, {"t": "2026-06-04T10:00:00+00:00", "v": 7542.6}, {"t": "2026-06-04T11:00:00+00:00", "v": 7558.07}, {"t": "2026-06-04T12:00:00+00:00", "v": 7705.82}, {"t": "2026-06-04T13:00:00+00:00", "v": 7759.98}, {"t": "2026-06-04T14:00:00+00:00", "v": 7728.67}, {"t": "2026-06-04T15:00:00+00:00", "v": 7721.05}, {"t": "2026-06-04T16:00:00+00:00", "v": 7681.64}, {"t": "2026-06-04T17:00:00+00:00", "v": 7679.46}, {"t": "2026-06-04T18:00:00+00:00", "v": 7712.1}, {"t": "2026-06-04T19:00:00+00:00", "v": 7688.89}, {"t": "2026-06-04T20:00:00+00:00", "v": 7691.19}, {"t": "2026-06-04T21:00:00+00:00", "v": 7647.66}, {"t": "2026-06-04T22:00:00+00:00", "v": 7703.28}, {"t": "2026-06-04T23:00:00+00:00", "v": 7720.2}, {"t": "2026-06-05T00:00:00+00:00", "v": 7665.07}, {"t": "2026-06-05T01:00:00+00:00", "v": 7658.06}, {"t": "2026-06-05T02:00:00+00:00", "v": 7565.33}, {"t": "2026-06-05T03:00:00+00:00", "v": 7581.41}, {"t": "2026-06-05T04:00:00+00:00", "v": 7689.49}, {"t": "2026-06-05T05:00:00+00:00", "v": 7529.06}, {"t": "2026-06-05T06:00:00+00:00", "v": 7486.62}, {"t": "2026-06-05T07:00:00+00:00", "v": 7627.83}, {"t": "2026-06-05T08:00:00+00:00", "v": 7548.76}, {"t": "2026-06-05T09:00:00+00:00", "v": 7597.25}, {"t": "2026-06-05T10:00:00+00:00", "v": 7559.28}, {"t": "2026-06-05T11:00:00+00:00", "v": 7487.47}, {"t": "2026-06-05T12:00:00+00:00", "v": 7487.59}, {"t": "2026-06-05T13:00:00+00:00", "v": 7338.76}, {"t": "2026-06-05T14:00:00+00:00", "v": 7353.51}, {"t": "2026-06-05T15:00:00+00:00", "v": 7303.09}, {"t": "2026-06-05T16:00:00+00:00", "v": 7420.0}, {"t": "2026-06-05T17:00:00+00:00", "v": 7348.43}, {"t": "2026-06-05T18:00:00+00:00", "v": 7177.23}, {"t": "2026-06-05T19:00:00+00:00", "v": 7287.01}, {"t": "2026-06-05T20:00:00+00:00", "v": 7450.47}, {"t": "2026-06-05T21:00:00+00:00", "v": 7455.55}, {"t": "2026-06-05T22:00:00+00:00", "v": 7443.94}, {"t": "2026-06-05T23:00:00+00:00", "v": 7379.02}, {"t": "2026-06-06T00:00:00+00:00", "v": 7405.74}, {"t": "2026-06-06T01:00:00+00:00", "v": 7380.47}, {"t": "2026-06-06T02:00:00+00:00", "v": 7366.93}, {"t": "2026-06-06T03:00:00+00:00", "v": 7334.28}, {"t": "2026-06-06T04:00:00+00:00", "v": 7263.07}, {"t": "2026-06-06T05:00:00+00:00", "v": 7366.08}, {"t": "2026-06-06T06:00:00+00:00", "v": 7346.01}, {"t": "2026-06-06T07:00:00+00:00", "v": 7372.01}, {"t": "2026-06-06T08:00:00+00:00", "v": 7403.08}, {"t": "2026-06-06T09:00:00+00:00", "v": 7369.35}, {"t": "2026-06-06T10:00:00+00:00", "v": 7323.52}, {"t": "2026-06-06T11:00:00+00:00", "v": 7347.7}, {"t": "2026-06-06T12:00:00+00:00", "v": 7374.06}, {"t": "2026-06-06T13:00:00+00:00", "v": 7347.34}, {"t": "2026-06-06T14:00:00+00:00", "v": 7346.01}, {"t": "2026-06-06T15:00:00+00:00", "v": 7344.92}, {"t": "2026-06-06T16:00:00+00:00", "v": 7343.23}, {"t": "2026-06-06T17:00:00+00:00", "v": 7321.71}, {"t": "2026-06-06T18:00:00+00:00", "v": 7327.63}, {"t": "2026-06-06T19:00:00+00:00", "v": 7323.16}, {"t": "2026-06-06T20:00:00+00:00", "v": 7336.34}, {"t": "2026-06-06T21:00:00+00:00", "v": 7341.42}, {"t": "2026-06-06T22:00:00+00:00", "v": 7316.75}, {"t": "2026-06-06T23:00:00+00:00", "v": 7358.22}, {"t": "2026-06-07T00:00:00+00:00", "v": 7344.8}, {"t": "2026-06-07T01:00:00+00:00", "v": 7430.04}, {"t": "2026-06-07T02:00:00+00:00", "v": 7433.06}, {"t": "2026-06-07T03:00:00+00:00", "v": 7457.97}, {"t": "2026-06-07T04:00:00+00:00", "v": 7480.33}, {"t": "2026-06-07T05:00:00+00:00", "v": 7462.2}, {"t": "2026-06-07T06:00:00+00:00", "v": 7505.48}, {"t": "2026-06-07T07:00:00+00:00", "v": 7542.36}, {"t": "2026-06-07T08:00:00+00:00", "v": 7597.37}, {"t": "2026-06-07T09:00:00+00:00", "v": 7558.92}, {"t": "2026-06-07T10:00:00+00:00", "v": 7539.45}, {"t": "2026-06-07T11:00:00+00:00", "v": 7570.28}, {"t": "2026-06-07T12:00:00+00:00", "v": 7483.24}, {"t": "2026-06-07T13:00:00+00:00", "v": 7459.78}, {"t": "2026-06-07T14:00:00+00:00", "v": 7483.96}, {"t": "2026-06-07T15:00:00+00:00", "v": 7504.64}, {"t": "2026-06-07T16:00:00+00:00", "v": 7502.7}, {"t": "2026-06-07T17:00:00+00:00", "v": 7512.61}, {"t": "2026-06-07T18:00:00+00:00", "v": 7495.69}, {"t": "2026-06-07T19:00:00+00:00", "v": 7411.3}, {"t": "2026-06-07T20:00:00+00:00", "v": 7477.92}, {"t": "2026-06-07T21:00:00+00:00", "v": 7465.58}, {"t": "2026-06-07T22:00:00+00:00", "v": 7596.64}, {"t": "2026-06-07T23:00:00+00:00", "v": 7654.19}, {"t": "2026-06-08T00:00:00+00:00", "v": 7690.82}, {"t": "2026-06-08T01:00:00+00:00", "v": 7640.05}, {"t": "2026-06-08T02:00:00+00:00", "v": 7630.01}, {"t": "2026-06-08T03:00:00+00:00", "v": 7628.92}, {"t": "2026-06-08T04:00:00+00:00", "v": 7575.85}, {"t": "2026-06-08T05:00:00+00:00", "v": 7585.28}, {"t": "2026-06-08T06:00:00+00:00", "v": 7612.0}, {"t": "2026-06-08T07:00:00+00:00", "v": 7648.63}, {"t": "2026-06-08T08:00:00+00:00", "v": 7628.92}, {"t": "2026-06-08T09:00:00+00:00", "v": 7674.87}, {"t": "2026-06-08T10:00:00+00:00", "v": 7631.58}, {"t": "2026-06-08T11:00:00+00:00", "v": 7671.72}, {"t": "2026-06-08T12:00:00+00:00", "v": 7714.52}, {"t": "2026-06-08T13:00:00+00:00", "v": 7704.85}, {"t": "2026-06-08T14:00:00+00:00", "v": 7730.84}, {"t": "2026-06-08T15:00:00+00:00", "v": 7708.11}, {"t": "2026-06-08T16:00:00+00:00", "v": 7677.89}, {"t": "2026-06-08T17:00:00+00:00", "v": 7681.64}, {"t": "2026-06-08T18:00:00+00:00", "v": 7670.03}, {"t": "2026-06-08T19:00:00+00:00", "v": 7659.03}, {"t": "2026-06-08T20:00:00+00:00", "v": 7672.33}, {"t": "2026-06-08T21:00:00+00:00", "v": 7700.62}, {"t": "2026-06-08T22:00:00+00:00", "v": 7667.25}, {"t": "2026-06-08T23:00:00+00:00", "v": 7623.84}, {"t": "2026-06-09T00:00:00+00:00", "v": 7560.85}, {"t": "2026-06-09T01:00:00+00:00", "v": 7584.19}, {"t": "2026-06-09T02:00:00+00:00", "v": 7598.7}, {"t": "2026-06-09T03:00:00+00:00", "v": 7598.33}, {"t": "2026-06-09T04:00:00+00:00", "v": 7643.67}, {"t": "2026-06-09T05:00:00+00:00", "v": 7655.88}, {"t": "2026-06-09T06:00:00+00:00", "v": 7650.68}, {"t": "2026-06-09T07:00:00+00:00", "v": 7638.35}, {"t": "2026-06-09T08:00:00+00:00", "v": 7595.43}, {"t": "2026-06-09T09:00:00+00:00", "v": 7578.99}, {"t": "2026-06-09T10:00:00+00:00", "v": 7588.3}, {"t": "2026-06-09T11:00:00+00:00", "v": 7578.39}, {"t": "2026-06-09T12:00:00+00:00", "v": 7570.04}, {"t": "2026-06-09T13:00:00+00:00", "v": 7526.64}, {"t": "2026-06-09T14:00:00+00:00", "v": 7439.47}, {"t": "2026-06-09T15:00:00+00:00", "v": 7388.45}, {"t": "2026-06-09T16:00:00+00:00", "v": 7419.64}, {"t": "2026-06-09T17:00:00+00:00", "v": 7456.15}, {"t": "2026-06-09T18:00:00+00:00", "v": 7467.28}, {"t": "2026-06-09T19:00:00+00:00", "v": 7504.88}, {"t": "2026-06-09T20:00:00+00:00", "v": 7512.74}, {"t": "2026-06-09T21:00:00+00:00", "v": 7463.04}, {"t": "2026-06-09T22:00:00+00:00", "v": 7458.33}, {"t": "2026-06-09T23:00:00+00:00", "v": 7459.05}, {"t": "2026-06-10T00:00:00+00:00", "v": 7482.51}, {"t": "2026-06-10T01:00:00+00:00", "v": 7457.73}, {"t": "2026-06-10T02:00:00+00:00", "v": 7407.91}, {"t": "2026-06-10T03:00:00+00:00", "v": 7438.02}, {"t": "2026-06-10T04:00:00+00:00", "v": 7407.55}, {"t": "2026-06-10T05:00:00+00:00", "v": 7413.23}, {"t": "2026-06-10T06:00:00+00:00", "v": 7427.38}, {"t": "2026-06-10T07:00:00+00:00", "v": 7453.01}, {"t": "2026-06-10T08:00:00+00:00", "v": 7402.84}, {"t": "2026-06-10T09:00:00+00:00", "v": 7411.18}, {"t": "2026-06-10T10:00:00+00:00", "v": 7417.83}, {"t": "2026-06-10T11:00:00+00:00", "v": 7375.03}, {"t": "2026-06-10T12:00:00+00:00", "v": 7439.95}, {"t": "2026-06-10T13:00:00+00:00", "v": 7509.83}, {"t": "2026-06-10T14:00:00+00:00", "v": 7517.81}, {"t": "2026-06-10T15:00:00+00:00", "v": 7569.56}, {"t": "2026-06-10T16:00:00+00:00", "v": 7518.78}, {"t": "2026-06-10T17:00:00+00:00", "v": 7490.37}, {"t": "2026-06-10T18:00:00+00:00", "v": 7477.79}, {"t": "2026-06-10T19:00:00+00:00", "v": 7486.38}, {"t": "2026-06-10T20:00:00+00:00", "v": 7469.21}, {"t": "2026-06-10T21:00:00+00:00", "v": 7414.32}, {"t": "2026-06-10T22:00:00+00:00", "v": 7416.86}, {"t": "2026-06-10T23:00:00+00:00", "v": 7433.18}, {"t": "2026-06-11T00:00:00+00:00", "v": 7471.15}, {"t": "2026-06-11T01:00:00+00:00", "v": 7517.81}, {"t": "2026-06-11T02:00:00+00:00", "v": 7511.28}, {"t": "2026-06-11T03:00:00+00:00", "v": 7575.6}, {"t": "2026-06-11T04:00:00+00:00", "v": 7579.59}, {"t": "2026-06-11T05:00:00+00:00", "v": 7565.33}, {"t": "2026-06-11T06:00:00+00:00", "v": 7584.43}, {"t": "2026-06-11T07:00:00+00:00", "v": 7579.23}, {"t": "2026-06-11T08:00:00+00:00", "v": 7606.56}, {"t": "2026-06-11T09:00:00+00:00", "v": 7604.14}, {"t": "2026-06-11T10:00:00+00:00", "v": 7631.22}, {"t": "2026-06-11T11:00:00+00:00", "v": 7625.54}, {"t": "2026-06-11T12:00:00+00:00", "v": 7613.93}, {"t": "2026-06-11T13:00:00+00:00", "v": 7621.91}, {"t": "2026-06-11T14:00:00+00:00", "v": 7581.41}, {"t": "2026-06-11T15:00:00+00:00", "v": 7582.62}, {"t": "2026-06-11T16:00:00+00:00", "v": 7562.67}, {"t": "2026-06-11T17:00:00+00:00", "v": 7693.12}, {"t": "2026-06-11T18:00:00+00:00", "v": 7668.82}, {"t": "2026-06-11T19:00:00+00:00", "v": 7687.08}, {"t": "2026-06-11T20:00:00+00:00", "v": 7661.45}, {"t": "2026-06-11T21:00:00+00:00", "v": 7676.44}, {"t": "2026-06-11T22:00:00+00:00", "v": 7673.78}, {"t": "2026-06-11T23:00:00+00:00", "v": 7691.91}, {"t": "2026-06-12T00:00:00+00:00", "v": 7692.76}, {"t": "2026-06-12T01:00:00+00:00", "v": 7665.07}, {"t": "2026-06-12T02:00:00+00:00", "v": 7688.41}, {"t": "2026-06-12T03:00:00+00:00", "v": 7676.8}, {"t": "2026-06-12T04:00:00+00:00", "v": 7698.44}, {"t": "2026-06-12T05:00:00+00:00", "v": 7656.49}, {"t": "2026-06-12T06:00:00+00:00", "v": 7610.42}, {"t": "2026-06-12T07:00:00+00:00", "v": 7624.33}, {"t": "2026-06-12T08:00:00+00:00", "v": 7670.39}, {"t": "2026-06-12T09:00:00+00:00", "v": 7704.24}, {"t": "2026-06-12T10:00:00+00:00", "v": 7697.47}, {"t": "2026-06-12T11:00:00+00:00", "v": 7704.37}, {"t": "2026-06-12T12:00:00+00:00", "v": 7668.7}, {"t": "2026-06-12T13:00:00+00:00", "v": 7642.83}, {"t": "2026-06-12T14:00:00+00:00", "v": 7733.99}, {"t": "2026-06-12T15:00:00+00:00", "v": 7686.35}, {"t": "2026-06-12T16:00:00+00:00", "v": 7732.54}, {"t": "2026-06-12T17:00:00+00:00", "v": 7718.51}, {"t": "2026-06-12T18:00:00+00:00", "v": 7697.84}, {"t": "2026-06-12T19:00:00+00:00", "v": 7685.38}, {"t": "2026-06-12T20:00:00+00:00", "v": 7669.79}, {"t": "2026-06-12T21:00:00+00:00", "v": 7672.45}, {"t": "2026-06-12T22:00:00+00:00", "v": 7676.92}, {"t": "2026-06-12T23:00:00+00:00", "v": 7684.66}, {"t": "2026-06-13T00:00:00+00:00", "v": 7687.44}, {"t": "2026-06-13T01:00:00+00:00", "v": 7715.13}, {"t": "2026-06-13T02:00:00+00:00", "v": 7692.4}, {"t": "2026-06-13T03:00:00+00:00", "v": 7678.49}, {"t": "2026-06-13T04:00:00+00:00", "v": 7674.99}, {"t": "2026-06-13T05:00:00+00:00", "v": 7684.9}, {"t": "2026-06-13T06:00:00+00:00", "v": 7702.67}, {"t": "2026-06-13T07:00:00+00:00", "v": 7717.06}, {"t": "2026-06-13T08:00:00+00:00", "v": 7711.86}, {"t": "2026-06-13T09:00:00+00:00", "v": 7703.04}, {"t": "2026-06-13T10:00:00+00:00", "v": 7714.88}, {"t": "2026-06-13T11:00:00+00:00", "v": 7731.08}, {"t": "2026-06-13T12:00:00+00:00", "v": 7751.64}, {"t": "2026-06-13T13:00:00+00:00", "v": 7747.89}, {"t": "2026-06-13T14:00:00+00:00", "v": 7762.76}, {"t": "2026-06-13T15:00:00+00:00", "v": 7772.55}, {"t": "2026-06-13T16:00:00+00:00", "v": 7738.94}, {"t": "2026-06-13T17:00:00+00:00", "v": 7732.54}, {"t": "2026-06-13T18:00:00+00:00", "v": 7753.45}, {"t": "2026-06-13T19:00:00+00:00", "v": 7770.5}, {"t": "2026-06-13T20:00:00+00:00", "v": 7760.6}, {"t": "2026-06-13T21:00:00+00:00", "v": 7751.68}, {"t": "2026-06-13T22:00:00+00:00", "v": 7749.4}, {"t": "2026-06-13T23:00:00+00:00", "v": 7748.92}, {"t": "2026-06-14T00:00:00+00:00", "v": 7762.99}, {"t": "2026-06-14T01:00:00+00:00", "v": 7764.31}, {"t": "2026-06-14T02:00:00+00:00", "v": 7754.21}, {"t": "2026-06-14T03:00:00+00:00", "v": 7760.7}, {"t": "2026-06-14T04:00:00+00:00", "v": 7735.2}, {"t": "2026-06-14T05:00:00+00:00", "v": 7727.15}, {"t": "2026-06-14T06:00:00+00:00", "v": 7718.27}, {"t": "2026-06-14T07:00:00+00:00", "v": 7735.93}, {"t": "2026-06-14T08:00:00+00:00", "v": 7730.63}, {"t": "2026-06-14T09:00:00+00:00", "v": 7721.75}, {"t": "2026-06-14T10:00:00+00:00", "v": 7709.08}, {"t": "2026-06-14T11:00:00+00:00", "v": 7711.95}, {"t": "2026-06-14T12:00:00+00:00", "v": 7685.89}, {"t": "2026-06-14T13:00:00+00:00", "v": 7683.62}, {"t": "2026-06-14T14:00:00+00:00", "v": 7645.97}, {"t": "2026-06-14T15:00:00+00:00", "v": 7649.56}, {"t": "2026-06-14T16:00:00+00:00", "v": 7638.08}, {"t": "2026-06-14T17:00:00+00:00", "v": 7614.41}, {"t": "2026-06-14T18:00:00+00:00", "v": 7626.13}, {"t": "2026-06-14T19:00:00+00:00", "v": 7624.45}, {"t": "2026-06-14T20:00:00+00:00", "v": 7648.0}, {"t": "2026-06-14T21:00:00+00:00", "v": 7805.78}, {"t": "2026-06-14T22:00:00+00:00", "v": 7816.06}, {"t": "2026-06-14T23:00:00+00:00", "v": 7855.63}, {"t": "2026-06-15T00:00:00+00:00", "v": 7842.24}, {"t": "2026-06-15T01:00:00+00:00", "v": 7827.78}, {"t": "2026-06-15T02:00:00+00:00", "v": 7822.88}, {"t": "2026-06-15T03:00:00+00:00", "v": 7876.9}, {"t": "2026-06-15T04:00:00+00:00", "v": 7842.6}, {"t": "2026-06-15T05:00:00+00:00", "v": 7869.25}, {"t": "2026-06-15T06:00:00+00:00", "v": 7865.31}, {"t": "2026-06-15T07:00:00+00:00", "v": 7847.02}, {"t": "2026-06-15T08:00:00+00:00", "v": 7847.02}, {"t": "2026-06-15T09:00:00+00:00", "v": 7837.7}, {"t": "2026-06-15T10:00:00+00:00", "v": 7875.71}, {"t": "2026-06-15T11:00:00+00:00", "v": 7915.51}, {"t": "2026-06-15T12:00:00+00:00", "v": 7954.48}, {"t": "2026-06-15T13:00:00+00:00", "v": 7938.34}, {"t": "2026-06-15T14:00:00+00:00", "v": 7956.87}, {"t": "2026-06-15T15:00:00+00:00", "v": 8039.83}, {"t": "2026-06-15T16:00:00+00:00", "v": 8024.29}, {"t": "2026-06-15T17:00:00+00:00", "v": 7987.71}, {"t": "2026-06-15T18:00:00+00:00", "v": 7976.24}, {"t": "2026-06-15T19:00:00+00:00", "v": 7956.15}, {"t": "2026-06-15T20:00:00+00:00", "v": 7946.95}, {"t": "2026-06-15T21:00:00+00:00", "v": 7929.5}, {"t": "2026-06-15T22:00:00+00:00", "v": 7909.06}, {"t": "2026-06-15T23:00:00+00:00", "v": 7924.24}, {"t": "2026-06-16T00:00:00+00:00", "v": 7914.8}, {"t": "2026-06-16T01:00:00+00:00", "v": 7926.63}, {"t": "2026-06-16T02:00:00+00:00", "v": 7854.43}, {"t": "2026-06-16T03:00:00+00:00", "v": 7904.4}, {"t": "2026-06-16T04:00:00+00:00", "v": 7866.03}, {"t": "2026-06-16T05:00:00+00:00", "v": 7892.92}, {"t": "2026-06-16T06:00:00+00:00", "v": 7937.87}, {"t": "2026-06-16T07:00:00+00:00", "v": 7930.1}, {"t": "2026-06-16T08:00:00+00:00", "v": 7991.66}, {"t": "2026-06-16T09:00:00+00:00", "v": 7946.71}, {"t": "2026-06-16T10:00:00+00:00", "v": 7946.59}, {"t": "2026-06-16T11:00:00+00:00", "v": 7943.6}, {"t": "2026-06-16T12:00:00+00:00", "v": 7936.55}, {"t": "2026-06-16T13:00:00+00:00", "v": 7891.37}, {"t": "2026-06-16T14:00:00+00:00", "v": 7844.15}, {"t": "2026-06-16T15:00:00+00:00", "v": 7871.29}, {"t": "2026-06-16T16:00:00+00:00", "v": 7857.06}, {"t": "2026-06-16T17:00:00+00:00", "v": 7884.08}, {"t": "2026-06-16T18:00:00+00:00", "v": 7867.82}, {"t": "2026-06-16T19:00:00+00:00", "v": 7846.3}, {"t": "2026-06-16T20:00:00+00:00", "v": 7869.25}, {"t": "2026-06-16T21:00:00+00:00", "v": 7859.09}, {"t": "2026-06-16T22:00:00+00:00", "v": 7858.98}, {"t": "2026-06-16T23:00:00+00:00", "v": 7845.95}, {"t": "2026-06-17T00:00:00+00:00", "v": 7851.09}, {"t": "2026-06-17T01:00:00+00:00", "v": 7878.7}, {"t": "2026-06-17T02:00:00+00:00", "v": 7874.99}, {"t": "2026-06-17T03:00:00+00:00", "v": 7867.82}, {"t": "2026-06-17T04:00:00+00:00", "v": 7872.12}, {"t": "2026-06-17T05:00:00+00:00", "v": 7866.74}, {"t": "2026-06-17T06:00:00+00:00", "v": 7840.69}, {"t": "2026-06-17T07:00:00+00:00", "v": 7830.65}, {"t": "2026-06-17T08:00:00+00:00", "v": 7757.13}, {"t": "2026-06-17T09:00:00+00:00", "v": 7755.94}, {"t": "2026-06-17T10:00:00+00:00", "v": 7743.51}, {"t": "2026-06-17T11:00:00+00:00", "v": 7745.18}, {"t": "2026-06-17T12:00:00+00:00", "v": 7773.51}, {"t": "2026-06-17T13:00:00+00:00", "v": 7801.96}, {"t": "2026-06-17T14:00:00+00:00", "v": 7779.73}, {"t": "2026-06-17T15:00:00+00:00", "v": 7856.94}, {"t": "2026-06-17T16:00:00+00:00", "v": 7869.14}, {"t": "2026-06-17T17:00:00+00:00", "v": 7895.07}, {"t": "2026-06-17T18:00:00+00:00", "v": 7828.49}, {"t": "2026-06-17T19:00:00+00:00", "v": 7684.34}, {"t": "2026-06-17T20:00:00+00:00", "v": 7696.17}, {"t": "2026-06-17T21:00:00+00:00", "v": 7677.17}, {"t": "2026-06-17T22:00:00+00:00", "v": 7681.59}, {"t": "2026-06-17T23:00:00+00:00", "v": 7706.21}, {"t": "2026-06-18T00:00:00+00:00", "v": 7701.55}, {"t": "2026-06-18T01:00:00+00:00", "v": 7711.35}, {"t": "2026-06-18T02:00:00+00:00", "v": 7727.85}, {"t": "2026-06-18T03:00:00+00:00", "v": 7679.56}, {"t": "2026-06-18T04:00:00+00:00", "v": 7632.34}, {"t": "2026-06-18T05:00:00+00:00", "v": 7645.37}, {"t": "2026-06-18T06:00:00+00:00", "v": 7656.37}, {"t": "2026-06-18T07:00:00+00:00", "v": 7706.93}, {"t": "2026-06-18T08:00:00+00:00", "v": 7693.3}, {"t": "2026-06-18T09:00:00+00:00", "v": 7669.4}, {"t": "2026-06-18T10:00:00+00:00", "v": 7657.33}, {"t": "2026-06-18T11:00:00+00:00", "v": 7644.3}, {"t": "2026-06-18T12:00:00+00:00", "v": 7691.63}, {"t": "2026-06-18T13:00:00+00:00", "v": 7643.46}, {"t": "2026-06-18T14:00:00+00:00", "v": 7623.38}, {"t": "2026-06-18T15:00:00+00:00", "v": 7451.49}, {"t": "2026-06-18T16:00:00+00:00", "v": 7490.22}, {"t": "2026-06-18T17:00:00+00:00", "v": 7480.3}, {"t": "2026-06-18T18:00:00+00:00", "v": 7491.53}, {"t": "2026-06-18T19:00:00+00:00", "v": 7520.58}, {"t": "2026-06-18T20:00:00+00:00", "v": 7538.75}, {"t": "2026-06-18T21:00:00+00:00", "v": 7523.93}, {"t": "2026-06-18T22:00:00+00:00", "v": 7514.01}, {"t": "2026-06-18T23:00:00+00:00", "v": 7522.73}, {"t": "2026-06-19T00:00:00+00:00", "v": 7530.14}, {"t": "2026-06-19T01:00:00+00:00", "v": 7530.38}, {"t": "2026-06-19T02:00:00+00:00", "v": 7527.51}, {"t": "2026-06-19T03:00:00+00:00", "v": 7500.98}, {"t": "2026-06-19T04:00:00+00:00", "v": 7462.61}, {"t": "2026-06-19T05:00:00+00:00", "v": 7495.6}, {"t": "2026-06-19T06:00:00+00:00", "v": 7514.6}, {"t": "2026-06-19T07:00:00+00:00", "v": 7482.57}, {"t": "2026-06-19T08:00:00+00:00", "v": 7477.19}, {"t": "2026-06-19T09:00:00+00:00", "v": 7454.0}, {"t": "2026-06-19T10:00:00+00:00", "v": 7471.45}, {"t": "2026-06-19T11:00:00+00:00", "v": 7483.17}, {"t": "2026-06-19T12:00:00+00:00", "v": 7506.6}, {"t": "2026-06-19T13:00:00+00:00", "v": 7553.09}, {"t": "2026-06-19T14:00:00+00:00", "v": 7551.9}, {"t": "2026-06-19T15:00:00+00:00", "v": 7552.5}, {"t": "2026-06-19T16:00:00+00:00", "v": 7523.69}, {"t": "2026-06-19T17:00:00+00:00", "v": 7552.02}, {"t": "2026-06-19T18:00:00+00:00", "v": 7540.42}, {"t": "2026-06-19T19:00:00+00:00", "v": 7529.9}, {"t": "2026-06-19T20:00:00+00:00", "v": 7557.99}, {"t": "2026-06-19T21:00:00+00:00", "v": 7535.76}, {"t": "2026-06-19T22:00:00+00:00", "v": 7565.52}, {"t": "2026-06-19T23:00:00+00:00", "v": 7591.7}, {"t": "2026-06-20T00:00:00+00:00", "v": 7591.58}, {"t": "2026-06-20T01:00:00+00:00", "v": 7596.24}, {"t": "2026-06-20T02:00:00+00:00", "v": 7567.8}, {"t": "2026-06-20T03:00:00+00:00", "v": 7583.57}, {"t": "2026-06-20T04:00:00+00:00", "v": 7596.36}, {"t": "2026-06-20T05:00:00+00:00", "v": 7608.56}, {"t": "2026-06-20T06:00:00+00:00", "v": 7616.8}, {"t": "2026-06-20T07:00:00+00:00", "v": 7604.25}, {"t": "2026-06-20T08:00:00+00:00", "v": 7578.2}, {"t": "2026-06-20T09:00:00+00:00", "v": 7614.65}, {"t": "2026-06-20T10:00:00+00:00", "v": 7608.32}, {"t": "2026-06-20T11:00:00+00:00", "v": 7609.15}, {"t": "2026-06-20T12:00:00+00:00", "v": 7604.97}, {"t": "2026-06-20T13:00:00+00:00", "v": 7575.09}, {"t": "2026-06-20T14:00:00+00:00", "v": 7641.67}, {"t": "2026-06-20T15:00:00+00:00", "v": 7664.38}, {"t": "2026-06-20T16:00:00+00:00", "v": 7648.84}, {"t": "2026-06-20T17:00:00+00:00", "v": 7627.8}, {"t": "2026-06-20T18:00:00+00:00", "v": 7623.38}, {"t": "2026-06-20T19:00:00+00:00", "v": 7638.8}, {"t": "2026-06-20T20:00:00+00:00", "v": 7637.96}, {"t": "2026-06-20T21:00:00+00:00", "v": 7648.72}, {"t": "2026-06-20T22:00:00+00:00", "v": 7680.16}, {"t": "2026-06-20T23:00:00+00:00", "v": 7674.19}, {"t": "2026-06-21T00:00:00+00:00", "v": 7674.19}, {"t": "2026-06-21T01:00:00+00:00", "v": 7665.37}, {"t": "2026-06-21T02:00:00+00:00", "v": 7656.68}, {"t": "2026-06-21T03:00:00+00:00", "v": 7647.88}, {"t": "2026-06-21T04:00:00+00:00", "v": 7630.31}, {"t": "2026-06-21T05:00:00+00:00", "v": 7626.74}, {"t": "2026-06-21T06:00:00+00:00", "v": 7631.97}, {"t": "2026-06-21T07:00:00+00:00", "v": 7619.5}, {"t": "2026-06-21T08:00:00+00:00", "v": 7598.72}, {"t": "2026-06-21T09:00:00+00:00", "v": 7621.28}, {"t": "2026-06-21T10:00:00+00:00", "v": 7640.4}, {"t": "2026-06-21T11:00:00+00:00", "v": 7615.94}, {"t": "2026-06-21T12:00:00+00:00", "v": 7619.62}, {"t": "2026-06-21T13:00:00+00:00", "v": 7612.97}, {"t": "2026-06-21T14:00:00+00:00", "v": 7613.56}, {"t": "2026-06-21T15:00:00+00:00", "v": 7622.47}, {"t": "2026-06-21T16:00:00+00:00", "v": 7613.21}, {"t": "2026-06-21T17:00:00+00:00", "v": 7613.68}, {"t": "2026-06-21T18:00:00+00:00", "v": 7619.74}, {"t": "2026-06-21T19:00:00+00:00", "v": 7620.45}, {"t": "2026-06-21T20:00:00+00:00", "v": 7576.75}, {"t": "2026-06-21T21:00:00+00:00", "v": 7572.0}, {"t": "2026-06-21T22:00:00+00:00", "v": 7572.23}, {"t": "2026-06-21T23:00:00+00:00", "v": 7513.81}, {"t": "2026-06-22T00:00:00+00:00", "v": 7583.99}, {"t": "2026-06-22T01:00:00+00:00", "v": 7668.9}, {"t": "2026-06-22T02:00:00+00:00", "v": 7626.39}, {"t": "2026-06-22T03:00:00+00:00", "v": 7593.02}, {"t": "2026-06-22T04:00:00+00:00", "v": 7608.46}, {"t": "2026-06-22T05:00:00+00:00", "v": 7624.72}, {"t": "2026-06-22T06:00:00+00:00", "v": 7597.05}, {"t": "2026-06-22T07:00:00+00:00", "v": 7621.64}, {"t": "2026-06-22T08:00:00+00:00", "v": 7617.01}, {"t": "2026-06-22T09:00:00+00:00", "v": 7613.32}, {"t": "2026-06-22T10:00:00+00:00", "v": 7613.8}, {"t": "2026-06-22T11:00:00+00:00", "v": 7675.32}, {"t": "2026-06-22T12:00:00+00:00", "v": 7733.03}, {"t": "2026-06-22T13:00:00+00:00", "v": 7783.03}, {"t": "2026-06-22T14:00:00+00:00", "v": 7712.84}, {"t": "2026-06-22T15:00:00+00:00", "v": 7695.74}, {"t": "2026-06-22T16:00:00+00:00", "v": 7683.87}, {"t": "2026-06-22T17:00:00+00:00", "v": 7670.21}, {"t": "2026-06-22T18:00:00+00:00", "v": 7637.19}, {"t": "2026-06-22T19:00:00+00:00", "v": 7657.74}, {"t": "2026-06-22T20:00:00+00:00", "v": 7650.38}, {"t": "2026-06-22T21:00:00+00:00", "v": 7635.89}, {"t": "2026-06-22T22:00:00+00:00", "v": 7596.22}, {"t": "2026-06-22T23:00:00+00:00", "v": 7601.92}, {"t": "2026-06-23T00:00:00+00:00", "v": 7616.89}, {"t": "2026-06-23T01:00:00+00:00", "v": 7616.06}, {"t": "2026-06-23T02:00:00+00:00", "v": 7620.33}, {"t": "2026-06-23T03:00:00+00:00", "v": 7604.65}, {"t": "2026-06-23T04:00:00+00:00", "v": 7552.4}, {"t": "2026-06-23T05:00:00+00:00", "v": 7525.8}, {"t": "2026-06-23T06:00:00+00:00", "v": 7469.86}, {"t": "2026-06-23T07:00:00+00:00", "v": 7464.16}, {"t": "2026-06-23T08:00:00+00:00", "v": 7404.31}, {"t": "2026-06-23T09:00:00+00:00", "v": 7404.43}, {"t": "2026-06-23T10:00:00+00:00", "v": 7397.9}, {"t": "2026-06-23T11:00:00+00:00", "v": 7420.11}, {"t": "2026-06-23T12:00:00+00:00", "v": 7390.42}, {"t": "2026-06-23T13:00:00+00:00", "v": 7416.31}, {"t": "2026-06-23T14:00:00+00:00", "v": 7417.37}, {"t": "2026-06-23T15:00:00+00:00", "v": 7417.61}, {"t": "2026-06-23T16:00:00+00:00", "v": 7425.45}, {"t": "2026-06-23T17:00:00+00:00", "v": 7402.17}, {"t": "2026-06-23T18:00:00+00:00", "v": 7388.99}, {"t": "2026-06-23T19:00:00+00:00", "v": 7408.23}, {"t": "2026-06-23T20:00:00+00:00", "v": 7415.24}, {"t": "2026-06-23T21:00:00+00:00", "v": 7430.44}, {"t": "2026-06-23T22:00:00+00:00", "v": 7429.49}, {"t": "2026-06-23T23:00:00+00:00", "v": 7446.83}, {"t": "2026-06-24T00:00:00+00:00", "v": 7480.67}, {"t": "2026-06-24T01:00:00+00:00", "v": 7471.05}, {"t": "2026-06-24T02:00:00+00:00", "v": 7434.12}, {"t": "2026-06-24T03:00:00+00:00", "v": 7446.47}, {"t": "2026-06-24T04:00:00+00:00", "v": 7450.98}, {"t": "2026-06-24T05:00:00+00:00", "v": 7464.76}, {"t": "2026-06-24T06:00:00+00:00", "v": 7451.69}, {"t": "2026-06-24T07:00:00+00:00", "v": 7436.14}, {"t": "2026-06-24T08:00:00+00:00", "v": 7455.73}, {"t": "2026-06-24T09:00:00+00:00", "v": 7441.01}, {"t": "2026-06-24T10:00:00+00:00", "v": 7412.39}, {"t": "2026-06-24T11:00:00+00:00", "v": 7467.96}, {"t": "2026-06-24T12:00:00+00:00", "v": 7432.69}, {"t": "2026-06-24T13:00:00+00:00", "v": 7280.8}, {"t": "2026-06-24T14:00:00+00:00", "v": 7254.2}, {"t": "2026-06-24T15:00:00+00:00", "v": 7154.56}, {"t": "2026-06-24T16:00:00+00:00", "v": 7104.33}, {"t": "2026-06-24T17:00:00+00:00", "v": 7051.01}, {"t": "2026-06-24T18:00:00+00:00", "v": 7074.4}, {"t": "2026-06-24T19:00:00+00:00", "v": 7118.7}, {"t": "2026-06-24T20:00:00+00:00", "v": 7236.03}, {"t": "2026-06-24T21:00:00+00:00", "v": 7254.08}, {"t": "2026-06-24T22:00:00+00:00", "v": 7224.99}, {"t": "2026-06-24T23:00:00+00:00", "v": 7249.81}, {"t": "2026-06-25T00:00:00+00:00", "v": 7218.93}, {"t": "2026-06-25T01:00:00+00:00", "v": 7231.76}, {"t": "2026-06-25T02:00:00+00:00", "v": 7215.25}, {"t": "2026-06-25T03:00:00+00:00", "v": 7226.89}, {"t": "2026-06-25T04:00:00+00:00", "v": 7284.25}, {"t": "2026-06-25T05:00:00+00:00", "v": 7312.15}, {"t": "2026-06-25T06:00:00+00:00", "v": 7326.05}, {"t": "2026-06-25T07:00:00+00:00", "v": 7348.02}, {"t": "2026-06-25T08:00:00+00:00", "v": 7323.56}, {"t": "2026-06-25T09:00:00+00:00", "v": 7327.71}, {"t": "2026-06-25T10:00:00+00:00", "v": 7271.42}, {"t": "2026-06-25T11:00:00+00:00", "v": 7273.8}, {"t": "2026-06-25T12:00:00+00:00", "v": 7269.52}, {"t": "2026-06-25T13:00:00+00:00", "v": 6915.74}, {"t": "2026-06-25T14:00:00+00:00", "v": 7058.73}, {"t": "2026-06-25T15:00:00+00:00", "v": 7069.65}, {"t": "2026-06-25T16:00:00+00:00", "v": 7039.49}, {"t": "2026-06-25T17:00:00+00:00", "v": 7083.78}, {"t": "2026-06-25T18:00:00+00:00", "v": 7062.05}, {"t": "2026-06-25T19:00:00+00:00", "v": 7040.32}, {"t": "2026-06-25T20:00:00+00:00", "v": 7056.83}, {"t": "2026-06-25T21:00:00+00:00", "v": 7146.84}, {"t": "2026-06-25T22:00:00+00:00", "v": 7103.02}, {"t": "2026-06-25T23:00:00+00:00", "v": 7096.85}, {"t": "2026-06-26T00:00:00+00:00", "v": 7082.0}, {"t": "2026-06-26T01:00:00+00:00", "v": 7054.81}, {"t": "2026-06-26T02:00:00+00:00", "v": 6949.47}, {"t": "2026-06-26T03:00:00+00:00", "v": 7128.44}, {"t": "2026-06-26T04:00:00+00:00", "v": 7112.64}, {"t": "2026-06-26T05:00:00+00:00", "v": 7115.97}, {"t": "2026-06-26T06:00:00+00:00", "v": 7160.14}, {"t": "2026-06-26T07:00:00+00:00", "v": 7184.85}, {"t": "2026-06-26T08:00:00+00:00", "v": 7150.53}, {"t": "2026-06-26T09:00:00+00:00", "v": 7090.43}, {"t": "2026-06-26T10:00:00+00:00", "v": 7040.32}, {"t": "2026-06-26T11:00:00+00:00", "v": 7052.67}, {"t": "2026-06-26T12:00:00+00:00", "v": 7024.05}, {"t": "2026-06-26T13:00:00+00:00", "v": 7142.45}, {"t": "2026-06-26T14:00:00+00:00", "v": 7072.86}, {"t": "2026-06-26T15:00:00+00:00", "v": 7161.09}, {"t": "2026-06-26T16:00:00+00:00", "v": 7125.82}, {"t": "2026-06-26T17:00:00+00:00", "v": 7124.52}, {"t": "2026-06-26T18:00:00+00:00", "v": 7082.0}, {"t": "2026-06-26T19:00:00+00:00", "v": 7094.12}, {"t": "2026-06-26T20:00:00+00:00", "v": 7087.94}, {"t": "2026-06-26T21:00:00+00:00", "v": 7111.45}, {"t": "2026-06-26T22:00:00+00:00", "v": 7126.54}, {"t": "2026-06-26T23:00:00+00:00", "v": 7134.26}, {"t": "2026-06-27T00:00:00+00:00", "v": 7128.55}, {"t": "2026-06-27T01:00:00+00:00", "v": 7115.37}, {"t": "2026-06-27T02:00:00+00:00", "v": 7155.99}, {"t": "2026-06-27T03:00:00+00:00", "v": 7158.72}, {"t": "2026-06-27T04:00:00+00:00", "v": 7150.41}, {"t": "2026-06-27T05:00:00+00:00", "v": 7150.76}, {"t": "2026-06-27T06:00:00+00:00", "v": 7166.44}, {"t": "2026-06-27T07:00:00+00:00", "v": 7186.98}, {"t": "2026-06-27T08:00:00+00:00", "v": 7176.06}, {"t": "2026-06-27T09:00:00+00:00", "v": 7172.14}, {"t": "2026-06-27T10:00:00+00:00", "v": 7170.95}, {"t": "2026-06-27T11:00:00+00:00", "v": 7165.61}, {"t": "2026-06-27T12:00:00+00:00", "v": 7171.66}, {"t": "2026-06-27T13:00:00+00:00", "v": 7191.14}, {"t": "2026-06-27T14:00:00+00:00", "v": 7194.7}, {"t": "2026-06-27T15:00:00+00:00", "v": 7222.02}, {"t": "2026-06-27T16:00:00+00:00", "v": 7218.69}, {"t": "2026-06-27T17:00:00+00:00", "v": 7184.61}, {"t": "2026-06-27T18:00:00+00:00", "v": 7189.12}, {"t": "2026-06-27T19:00:00+00:00", "v": 7142.69}, {"t": "2026-06-27T20:00:00+00:00", "v": 7156.94}, {"t": "2026-06-27T21:00:00+00:00", "v": 7146.13}, {"t": "2026-06-27T22:00:00+00:00", "v": 7148.86}, {"t": "2026-06-27T23:00:00+00:00", "v": 7124.99}, {"t": "2026-06-28T00:00:00+00:00", "v": 7139.48}, {"t": "2026-06-28T01:00:00+00:00", "v": 7148.15}, {"t": "2026-06-28T02:00:00+00:00", "v": 7140.31}, {"t": "2026-06-28T03:00:00+00:00", "v": 7145.89}, {"t": "2026-06-28T04:00:00+00:00", "v": 7138.06}, {"t": "2026-06-28T05:00:00+00:00", "v": 7120.95}, {"t": "2026-06-28T06:00:00+00:00", "v": 7122.26}, {"t": "2026-06-28T07:00:00+00:00", "v": 7148.03}, {"t": "2026-06-28T08:00:00+00:00", "v": 7165.49}, {"t": "2026-06-28T09:00:00+00:00", "v": 7152.07}, {"t": "2026-06-28T10:00:00+00:00", "v": 7141.02}, {"t": "2026-06-28T11:00:00+00:00", "v": 7162.28}, {"t": "2026-06-28T12:00:00+00:00", "v": 7157.29}, {"t": "2026-06-28T13:00:00+00:00", "v": 7130.57}, {"t": "2026-06-28T14:00:00+00:00", "v": 7126.18}, {"t": "2026-06-28T15:00:00+00:00", "v": 7108.13}, {"t": "2026-06-28T16:00:00+00:00", "v": 7084.97}, {"t": "2026-06-28T17:00:00+00:00", "v": 7073.1}, {"t": "2026-06-28T18:00:00+00:00", "v": 7077.13}, {"t": "2026-06-28T19:00:00+00:00", "v": 7060.15}, {"t": "2026-06-28T20:00:00+00:00", "v": 7081.88}, {"t": "2026-06-28T21:00:00+00:00", "v": 7056.35}, {"t": "2026-06-28T22:00:00+00:00", "v": 7011.58}, {"t": "2026-06-28T23:00:00+00:00", "v": 7071.91}, {"t": "2026-06-29T00:00:00+00:00", "v": 7083.66}, {"t": "2026-06-29T01:00:00+00:00", "v": 7055.52}, {"t": "2026-06-29T02:00:00+00:00", "v": 7092.33}, {"t": "2026-06-29T03:00:00+00:00", "v": 7127.25}, {"t": "2026-06-29T04:00:00+00:00", "v": 7100.77}, {"t": "2026-06-29T05:00:00+00:00", "v": 7134.37}, {"t": "2026-06-29T06:00:00+00:00", "v": 7130.81}, {"t": "2026-06-29T07:00:00+00:00", "v": 7124.99}, {"t": "2026-06-29T08:00:00+00:00", "v": 7102.55}, {"t": "2026-06-29T09:00:00+00:00", "v": 7128.32}, {"t": "2026-06-29T10:00:00+00:00", "v": 7132.95}, {"t": "2026-06-29T11:00:00+00:00", "v": 7118.46}, {"t": "2026-06-29T12:00:00+00:00", "v": 7116.2}, {"t": "2026-06-29T13:00:00+00:00", "v": 7072.74}, {"t": "2026-06-29T14:00:00+00:00", "v": 7058.73}, {"t": "2026-06-29T15:00:00+00:00", "v": 7100.77}, {"t": "2026-06-29T16:00:00+00:00", "v": 7109.67}, {"t": "2026-06-29T17:00:00+00:00", "v": 7171.31}, {"t": "2026-06-29T18:00:00+00:00", "v": 7158.01}, {"t": "2026-06-29T19:00:00+00:00", "v": 7173.45}, {"t": "2026-06-29T20:00:00+00:00", "v": 7157.53}, {"t": "2026-06-29T21:00:00+00:00", "v": 7179.26}, {"t": "2026-06-29T22:00:00+00:00", "v": 7163.59}, {"t": "2026-06-29T23:00:00+00:00", "v": 7152.43}, {"t": "2026-06-30T00:00:00+00:00", "v": 7103.85}, {"t": "2026-06-30T01:00:00+00:00", "v": 7115.37}, {"t": "2026-06-30T02:00:00+00:00", "v": 7115.37}, {"t": "2026-06-30T03:00:00+00:00", "v": 7076.66}, {"t": "2026-06-30T04:00:00+00:00", "v": 7063.36}, {"t": "2026-06-30T05:00:00+00:00", "v": 7081.05}, {"t": "2026-06-30T06:00:00+00:00", "v": 7074.4}, {"t": "2026-06-30T07:00:00+00:00", "v": 7067.04}, {"t": "2026-06-30T08:00:00+00:00", "v": 7040.79}, {"t": "2026-06-30T09:00:00+00:00", "v": 7048.39}, {"t": "2026-06-30T10:00:00+00:00", "v": 7043.76}, {"t": "2026-06-30T11:00:00+00:00", "v": 7025.47}, {"t": "2026-06-30T12:00:00+00:00", "v": 6932.37}, {"t": "2026-06-30T13:00:00+00:00", "v": 6972.39}, {"t": "2026-06-30T14:00:00+00:00", "v": 6944.24}, {"t": "2026-06-30T15:00:00+00:00", "v": 6930.23}, {"t": "2026-06-30T16:00:00+00:00", "v": 6944.84}, {"t": "2026-06-30T17:00:00+00:00", "v": 6935.45}, {"t": "2026-06-30T18:00:00+00:00", "v": 6966.45}, {"t": "2026-06-30T19:00:00+00:00", "v": 6982.48}, {"t": "2026-06-30T20:00:00+00:00", "v": 6971.56}, {"t": "2026-06-30T21:00:00+00:00", "v": 6960.39}, {"t": "2026-06-30T22:00:00+00:00", "v": 6956.95}, {"t": "2026-06-30T23:00:00+00:00", "v": 6959.56}, {"t": "2026-07-01T00:00:00+00:00", "v": 6953.15}, {"t": "2026-07-01T01:00:00+00:00", "v": 6975.71}, {"t": "2026-07-01T02:00:00+00:00", "v": 7014.19}, {"t": "2026-07-01T03:00:00+00:00", "v": 7027.02}, {"t": "2026-07-01T04:00:00+00:00", "v": 7042.69}, {"t": "2026-07-01T05:00:00+00:00", "v": 7020.84}, {"t": "2026-07-01T06:00:00+00:00", "v": 6975.24}, {"t": "2026-07-01T07:00:00+00:00", "v": 6976.43}, {"t": "2026-07-01T08:00:00+00:00", "v": 7001.13}, {"t": "2026-07-01T09:00:00+00:00", "v": 6997.57}, {"t": "2026-07-01T10:00:00+00:00", "v": 6962.89}, {"t": "2026-07-01T11:00:00+00:00", "v": 6958.14}, {"t": "2026-07-01T12:00:00+00:00", "v": 6947.69}, {"t": "2026-07-01T13:00:00+00:00", "v": 7062.29}, {"t": "2026-07-01T14:00:00+00:00", "v": 7068.34}, {"t": "2026-07-01T15:00:00+00:00", "v": 7140.07}, {"t": "2026-07-01T16:00:00+00:00", "v": 7113.71}, {"t": "2026-07-01T17:00:00+00:00", "v": 7146.13}, {"t": "2026-07-01T18:00:00+00:00", "v": 7143.64}, {"t": "2026-07-01T19:00:00+00:00", "v": 7124.99}, {"t": "2026-07-01T20:00:00+00:00", "v": 7138.77}, {"t": "2026-07-01T21:00:00+00:00", "v": 7220.59}, {"t": "2026-07-01T22:00:00+00:00", "v": 7180.57}, {"t": "2026-07-01T23:00:00+00:00", "v": 7126.65}, {"t": "2026-07-02T00:00:00+00:00", "v": 7094.12}, {"t": "2026-07-02T01:00:00+00:00", "v": 7145.54}, {"t": "2026-07-02T02:00:00+00:00", "v": 7174.04}, {"t": "2026-07-02T03:00:00+00:00", "v": 7252.18}, {"t": "2026-07-02T04:00:00+00:00", "v": 7218.81}, {"t": "2026-07-02T05:00:00+00:00", "v": 7184.49}, {"t": "2026-07-02T06:00:00+00:00", "v": 7157.18}, {"t": "2026-07-02T07:00:00+00:00", "v": 7143.28}, {"t": "2026-07-02T08:00:00+00:00", "v": 7186.75}, {"t": "2026-07-02T09:00:00+00:00", "v": 7266.55}, {"t": "2026-07-02T10:00:00+00:00", "v": 7275.93}, {"t": "2026-07-02T11:00:00+00:00", "v": 7287.57}, {"t": "2026-07-02T12:00:00+00:00", "v": 7307.4}, {"t": "2026-07-02T13:00:00+00:00", "v": 7354.91}, {"t": "2026-07-02T14:00:00+00:00", "v": 7325.93}, {"t": "2026-07-02T15:00:00+00:00", "v": 7314.65}, {"t": "2026-07-02T16:00:00+00:00", "v": 7325.46}, {"t": "2026-07-02T17:00:00+00:00", "v": 7323.67}, {"t": "2026-07-02T18:00:00+00:00", "v": 7334.01}, {"t": "2026-07-02T19:00:00+00:00", "v": 7301.47}, {"t": "2026-07-02T20:00:00+00:00", "v": 7315.12}, {"t": "2026-07-02T21:00:00+00:00", "v": 7316.9}, {"t": "2026-07-02T22:00:00+00:00", "v": 7300.99}, {"t": "2026-07-02T23:00:00+00:00", "v": 7313.94}, {"t": "2026-07-03T00:00:00+00:00", "v": 7283.53}, {"t": "2026-07-03T01:00:00+00:00", "v": 7317.85}, {"t": "2026-07-03T02:00:00+00:00", "v": 7298.85}, {"t": "2026-07-03T03:00:00+00:00", "v": 7297.78}, {"t": "2026-07-03T04:00:00+00:00", "v": 7299.92}, {"t": "2026-07-03T05:00:00+00:00", "v": 7330.8}, {"t": "2026-07-03T06:00:00+00:00", "v": 7332.46}, {"t": "2026-07-03T07:00:00+00:00", "v": 7337.81}, {"t": "2026-07-03T08:00:00+00:00", "v": 7315.72}, {"t": "2026-07-03T09:00:00+00:00", "v": 7332.7}, {"t": "2026-07-03T10:00:00+00:00", "v": 7356.21}, {"t": "2026-07-03T11:00:00+00:00", "v": 7368.45}, {"t": "2026-07-03T12:00:00+00:00", "v": 7362.51}, {"t": "2026-07-03T13:00:00+00:00", "v": 7377.83}, {"t": "2026-07-03T14:00:00+00:00", "v": 7383.88}, {"t": "2026-07-03T15:00:00+00:00", "v": 7355.14}, {"t": "2026-07-03T16:00:00+00:00", "v": 7376.05}, {"t": "2026-07-03T17:00:00+00:00", "v": 7385.43}, {"t": "2026-07-03T18:00:00+00:00", "v": 7388.4}, {"t": "2026-07-03T19:00:00+00:00", "v": 7387.92}, {"t": "2026-07-03T20:00:00+00:00", "v": 7455.73}, {"t": "2026-07-03T21:00:00+00:00", "v": 7450.51}, {"t": "2026-07-03T22:00:00+00:00", "v": 7429.96}, {"t": "2026-07-03T23:00:00+00:00", "v": 7431.39}, {"t": "2026-07-04T00:00:00+00:00", "v": 7453.0}, {"t": "2026-07-04T01:00:00+00:00", "v": 7416.9}, {"t": "2026-07-04T02:00:00+00:00", "v": 7425.45}, {"t": "2026-07-04T03:00:00+00:00", "v": 7436.73}, {"t": "2026-07-04T04:00:00+00:00", "v": 7444.09}, {"t": "2026-07-04T05:00:00+00:00", "v": 7418.09}, {"t": "2026-07-04T06:00:00+00:00", "v": 7421.41}, {"t": "2026-07-04T07:00:00+00:00", "v": 7430.67}, {"t": "2026-07-04T08:00:00+00:00", "v": 7428.54}, {"t": "2026-07-04T09:00:00+00:00", "v": 7420.46}, {"t": "2026-07-04T10:00:00+00:00", "v": 7422.72}, {"t": "2026-07-04T11:00:00+00:00", "v": 7419.16}, {"t": "2026-07-04T12:00:00+00:00", "v": 7440.06}, {"t": "2026-07-04T13:00:00+00:00", "v": 7431.62}, {"t": "2026-07-04T14:00:00+00:00", "v": 7444.93}, {"t": "2026-07-04T15:00:00+00:00", "v": 7472.36}, {"t": "2026-07-04T16:00:00+00:00", "v": 7471.17}, {"t": "2026-07-04T17:00:00+00:00", "v": 7512.38}, {"t": "2026-07-04T18:00:00+00:00", "v": 7500.74}, {"t": "2026-07-04T19:00:00+00:00", "v": 7516.42}, {"t": "2026-07-04T20:00:00+00:00", "v": 7508.34}, {"t": "2026-07-04T21:00:00+00:00", "v": 7517.96}, {"t": "2026-07-04T22:00:00+00:00", "v": 7503.12}, {"t": "2026-07-04T23:00:00+00:00", "v": 7496.82}, {"t": "2026-07-05T00:00:00+00:00", "v": 7480.08}, {"t": "2026-07-05T01:00:00+00:00", "v": 7468.8}, {"t": "2026-07-05T02:00:00+00:00", "v": 7444.45}, {"t": "2026-07-05T03:00:00+00:00", "v": 7453.71}, {"t": "2026-07-05T04:00:00+00:00", "v": 7460.72}, {"t": "2026-07-05T05:00:00+00:00", "v": 7450.63}, {"t": "2026-07-05T06:00:00+00:00", "v": 7453.95}, {"t": "2026-07-05T07:00:00+00:00", "v": 7484.59}, {"t": "2026-07-05T08:00:00+00:00", "v": 7471.17}, {"t": "2026-07-05T09:00:00+00:00", "v": 7435.31}, {"t": "2026-07-05T10:00:00+00:00", "v": 7452.88}, {"t": "2026-07-05T11:00:00+00:00", "v": 7439.46}, {"t": "2026-07-05T12:00:00+00:00", "v": 7452.05}, {"t": "2026-07-05T13:00:00+00:00", "v": 7458.11}, {"t": "2026-07-05T14:00:00+00:00", "v": 7460.01}, {"t": "2026-07-05T15:00:00+00:00", "v": 7450.27}, {"t": "2026-07-05T16:00:00+00:00", "v": 7438.63}, {"t": "2026-07-05T17:00:00+00:00", "v": 7437.44}, {"t": "2026-07-05T18:00:00+00:00", "v": 7460.25}, {"t": "2026-07-05T19:00:00+00:00", "v": 7454.66}, {"t": "2026-07-05T20:00:00+00:00", "v": 7449.68}, {"t": "2026-07-05T21:00:00+00:00", "v": 7492.67}, {"t": "2026-07-05T22:00:00+00:00", "v": 7569.03}, {"t": "2026-07-05T23:00:00+00:00", "v": 7557.15}, {"t": "2026-07-06T00:00:00+00:00", "v": 7571.64}, {"t": "2026-07-06T01:00:00+00:00", "v": 7548.72}, {"t": "2026-07-06T02:00:00+00:00", "v": 7536.13}, {"t": "2026-07-06T03:00:00+00:00", "v": 7516.42}, {"t": "2026-07-06T04:00:00+00:00", "v": 7513.33}, {"t": "2026-07-06T05:00:00+00:00", "v": 7494.45}, {"t": "2026-07-06T06:00:00+00:00", "v": 7480.67}, {"t": "2026-07-06T07:00:00+00:00", "v": 7494.09}, {"t": "2026-07-06T08:00:00+00:00", "v": 7470.22}, {"t": "2026-07-06T09:00:00+00:00", "v": 7442.31}, {"t": "2026-07-06T10:00:00+00:00", "v": 7459.77}, {"t": "2026-07-06T11:00:00+00:00", "v": 7422.48}, {"t": "2026-07-06T12:00:00+00:00", "v": 7335.19}, {"t": "2026-07-06T13:00:00+00:00", "v": 7336.86}, {"t": "2026-07-06T14:00:00+00:00", "v": 7369.87}, {"t": "2026-07-06T15:00:00+00:00", "v": 7545.63}, {"t": "2026-07-06T16:00:00+00:00", "v": 7569.27}, {"t": "2026-07-06T17:00:00+00:00", "v": 7551.33}, {"t": "2026-07-06T18:00:00+00:00", "v": 7564.63}, {"t": "2026-07-06T19:00:00+00:00", "v": 7569.74}, {"t": "2026-07-06T20:00:00+00:00", "v": 7579.83}, {"t": "2026-07-06T21:00:00+00:00", "v": 7659.76}, {"t": "2026-07-06T22:00:00+00:00", "v": 7631.38}, {"t": "2026-07-06T23:00:00+00:00", "v": 7606.91}, {"t": "2026-07-07T00:00:00+00:00", "v": 7626.03}, {"t": "2026-07-07T01:00:00+00:00", "v": 7581.97}, {"t": "2026-07-07T02:00:00+00:00", "v": 7521.17}, {"t": "2026-07-07T03:00:00+00:00", "v": 7504.19}, {"t": "2026-07-07T04:00:00+00:00", "v": 7494.21}, {"t": "2026-07-07T05:00:00+00:00", "v": 7498.13}, {"t": "2026-07-07T06:00:00+00:00", "v": 7524.97}, {"t": "2026-07-07T07:00:00+00:00", "v": 7492.19}, {"t": "2026-07-07T08:00:00+00:00", "v": 7494.92}, {"t": "2026-07-07T09:00:00+00:00", "v": 7513.57}, {"t": "2026-07-07T10:00:00+00:00", "v": 7515.35}, {"t": "2026-07-07T11:00:00+00:00", "v": 7531.62}, {"t": "2026-07-07T12:00:00+00:00", "v": 7538.63}, {"t": "2026-07-07T13:00:00+00:00", "v": 7488.75}, {"t": "2026-07-07T14:00:00+00:00", "v": 7549.31}, {"t": "2026-07-07T15:00:00+00:00", "v": 7593.61}, {"t": "2026-07-07T16:00:00+00:00", "v": 7598.95}, {"t": "2026-07-07T17:00:00+00:00", "v": 7623.54}, {"t": "2026-07-07T18:00:00+00:00", "v": 7562.85}, {"t": "2026-07-07T19:00:00+00:00", "v": 7579.72}, {"t": "2026-07-07T20:00:00+00:00", "v": 7564.75}, {"t": "2026-07-07T21:00:00+00:00", "v": 7531.74}, {"t": "2026-07-07T22:00:00+00:00", "v": 7546.23}, {"t": "2026-07-07T23:00:00+00:00", "v": 7523.9}, {"t": "2026-07-08T00:00:00+00:00", "v": 7553.95}, {"t": "2026-07-08T01:00:00+00:00", "v": 7483.52}, {"t": "2026-07-08T02:00:00+00:00", "v": 7478.65}, {"t": "2026-07-08T03:00:00+00:00", "v": 7451.58}, {"t": "2026-07-08T04:00:00+00:00", "v": 7456.8}, {"t": "2026-07-08T05:00:00+00:00", "v": 7436.73}, {"t": "2026-07-08T06:00:00+00:00", "v": 7439.7}, {"t": "2026-07-08T07:00:00+00:00", "v": 7468.32}, {"t": "2026-07-08T08:00:00+00:00", "v": 7363.7}, {"t": "2026-07-08T09:00:00+00:00", "v": 7370.58}, {"t": "2026-07-08T10:00:00+00:00", "v": 7383.29}, {"t": "2026-07-08T11:00:00+00:00", "v": 7398.73}, {"t": "2026-07-08T12:00:00+00:00", "v": 7357.76}, {"t": "2026-07-08T13:00:00+00:00", "v": 7356.81}, {"t": "2026-07-08T14:00:00+00:00", "v": 7349.33}, {"t": "2026-07-08T15:00:00+00:00", "v": 7327.95}, {"t": "2026-07-08T16:00:00+00:00", "v": 7376.28}, {"t": "2026-07-08T17:00:00+00:00", "v": 7375.45}, {"t": "2026-07-08T18:00:00+00:00", "v": 7383.53}, {"t": "2026-07-08T19:00:00+00:00", "v": 7395.28}, {"t": "2026-07-08T20:00:00+00:00", "v": 7373.43}, {"t": "2026-07-08T21:00:00+00:00", "v": 7384.95}, {"t": "2026-07-08T22:00:00+00:00", "v": 7402.77}, {"t": "2026-07-08T23:00:00+00:00", "v": 7396.59}, {"t": "2026-07-09T00:00:00+00:00", "v": 7376.88}, {"t": "2026-07-09T01:00:00+00:00", "v": 7350.51}, {"t": "2026-07-09T02:00:00+00:00", "v": 7335.79}, {"t": "2026-07-09T03:00:00+00:00", "v": 7358.59}, {"t": "2026-07-09T04:00:00+00:00", "v": 7416.54}, {"t": "2026-07-09T05:00:00+00:00", "v": 7433.17}, {"t": "2026-07-09T06:00:00+00:00", "v": 7477.23}, {"t": "2026-07-09T07:00:00+00:00", "v": 7481.86}, {"t": "2026-07-09T08:00:00+00:00", "v": 7469.15}, {"t": "2026-07-09T09:00:00+00:00", "v": 7474.97}, {"t": "2026-07-09T10:00:00+00:00", "v": 7455.5}, {"t": "2026-07-09T11:00:00+00:00", "v": 7454.43}, {"t": "2026-07-09T12:00:00+00:00", "v": 7434.83}, {"t": "2026-07-09T13:00:00+00:00", "v": 7484.83}, {"t": "2026-07-09T14:00:00+00:00", "v": 7482.45}, {"t": "2026-07-09T15:00:00+00:00", "v": 7463.69}, {"t": "2026-07-09T16:00:00+00:00", "v": 7443.5}, {"t": "2026-07-09T17:00:00+00:00", "v": 7497.06}, {"t": "2026-07-09T18:00:00+00:00", "v": 7507.63}, {"t": "2026-07-09T19:00:00+00:00", "v": 7510.72}, {"t": "2026-07-09T20:00:00+00:00", "v": 7518.44}, {"t": "2026-07-09T21:00:00+00:00", "v": 7514.4}, {"t": "2026-07-09T22:00:00+00:00", "v": 7507.87}, {"t": "2026-07-09T23:00:00+00:00", "v": 7508.46}, {"t": "2026-07-10T00:00:00+00:00", "v": 7494.45}, {"t": "2026-07-10T01:00:00+00:00", "v": 7571.28}, {"t": "2026-07-10T02:00:00+00:00", "v": 7595.51}, {"t": "2026-07-10T03:00:00+00:00", "v": 7594.44}, {"t": "2026-07-10T04:00:00+00:00", "v": 7604.65}, {"t": "2026-07-10T05:00:00+00:00", "v": 7613.44}, {"t": "2026-07-10T06:00:00+00:00", "v": 7583.63}, {"t": "2026-07-10T07:00:00+00:00", "v": 7599.19}, {"t": "2026-07-10T08:00:00+00:00", "v": 7629.83}, {"t": "2026-07-10T09:00:00+00:00", "v": 7645.98}, {"t": "2026-07-10T10:00:00+00:00", "v": 7649.55}, {"t": "2026-07-10T11:00:00+00:00", "v": 7650.73}, {"t": "2026-07-10T12:00:00+00:00", "v": 7634.46}, {"t": "2026-07-10T13:00:00+00:00", "v": 7657.15}, {"t": "2026-07-10T14:00:00+00:00", "v": 7588.62}, {"t": "2026-07-10T15:00:00+00:00", "v": 7605.13}, {"t": "2026-07-10T16:00:00+00:00", "v": 7616.89}, {"t": "2026-07-10T17:00:00+00:00", "v": 7578.53}, {"t": "2026-07-10T18:00:00+00:00", "v": 7576.75}, {"t": "2026-07-10T19:00:00+00:00", "v": 7591.0}, {"t": "2026-07-10T20:00:00+00:00", "v": 7581.73}, {"t": "2026-07-10T21:00:00+00:00", "v": 7601.21}, {"t": "2026-07-10T22:00:00+00:00", "v": 7612.85}, {"t": "2026-07-10T23:00:00+00:00", "v": 7618.91}, {"t": "2026-07-11T00:00:00+00:00", "v": 7613.92}, {"t": "2026-07-11T01:00:00+00:00", "v": 7600.38}, {"t": "2026-07-11T02:00:00+00:00", "v": 7617.24}, {"t": "2026-07-11T03:00:00+00:00", "v": 7617.96}, {"t": "2026-07-11T04:00:00+00:00", "v": 7617.12}, {"t": "2026-07-11T05:00:00+00:00", "v": 7610.62}, {"t": "2026-07-11T06:00:00+00:00", "v": 7601.88}, {"t": "2026-07-11T07:00:00+00:00", "v": 7594.54}, {"t": "2026-07-11T08:00:00+00:00", "v": 7606.97}, {"t": "2026-07-11T09:00:00+00:00", "v": 7596.67}, {"t": "2026-07-11T10:00:00+00:00", "v": 7589.82}, {"t": "2026-07-11T11:00:00+00:00", "v": 7589.82}, {"t": "2026-07-11T12:00:00+00:00", "v": 7589.82}, {"t": "2026-07-11T13:00:00+00:00", "v": 7581.1}, {"t": "2026-07-11T14:00:00+00:00", "v": 7594.91}, {"t": "2026-07-11T15:00:00+00:00", "v": 7574.61}, {"t": "2026-07-11T16:00:00+00:00", "v": 7574.38}, {"t": "2026-07-11T17:00:00+00:00", "v": 7591.61}, {"t": "2026-07-11T18:00:00+00:00", "v": 7584.29}, {"t": "2026-07-11T19:00:00+00:00", "v": 7584.29}, {"t": "2026-07-11T20:00:00+00:00", "v": 7575.58}, {"t": "2026-07-11T21:00:00+00:00", "v": 7572.17}, {"t": "2026-07-11T22:00:00+00:00", "v": 7554.17}, {"t": "2026-07-11T23:00:00+00:00", "v": 7508.76}, {"t": "2026-07-12T00:00:00+00:00", "v": 7509.46}, {"t": "2026-07-12T01:00:00+00:00", "v": 7545.46}, {"t": "2026-07-12T02:00:00+00:00", "v": 7530.44}, {"t": "2026-07-12T03:00:00+00:00", "v": 7521.79}, {"t": "2026-07-12T04:00:00+00:00", "v": 7495.55}, {"t": "2026-07-12T05:00:00+00:00", "v": 7492.63}, {"t": "2026-07-12T06:00:00+00:00", "v": 7467.56}, {"t": "2026-07-12T07:00:00+00:00", "v": 7482.55}, {"t": "2026-07-12T08:00:00+00:00", "v": 7494.15}, {"t": "2026-07-12T09:00:00+00:00", "v": 7491.92}, {"t": "2026-07-12T10:00:00+00:00", "v": 7483.02}, {"t": "2026-07-12T11:00:00+00:00", "v": 7499.42}, {"t": "2026-07-12T12:00:00+00:00", "v": 7500.0}, {"t": "2026-07-12T13:00:00+00:00", "v": 7500.0}, {"t": "2026-07-12T14:00:00+00:00", "v": 7519.92}, {"t": "2026-07-12T15:00:00+00:00", "v": 7515.82}, {"t": "2026-07-12T16:00:00+00:00", "v": 7516.87}, {"t": "2026-07-12T17:00:00+00:00", "v": 7505.86}, {"t": "2026-07-12T18:00:00+00:00", "v": 7513.36}, {"t": "2026-07-12T19:00:00+00:00", "v": 7524.37}, {"t": "2026-07-12T20:00:00+00:00", "v": 7511.27}, {"t": "2026-07-12T21:00:00+00:00", "v": 7502.64}, {"t": "2026-07-12T22:00:00+00:00", "v": 7498.42}, {"t": "2026-07-12T23:00:00+00:00", "v": 7485.51}, {"t": "2026-07-13T00:00:00+00:00", "v": 7518.13}, {"t": "2026-07-13T01:00:00+00:00", "v": 7441.38}, {"t": "2026-07-13T02:00:00+00:00", "v": 7436.68}, {"t": "2026-07-13T03:00:00+00:00", "v": 7371.78}, {"t": "2026-07-13T04:00:00+00:00", "v": 7356.99}, {"t": "2026-07-13T05:00:00+00:00", "v": 7372.13}, {"t": "2026-07-13T06:00:00+00:00", "v": 7371.9}, {"t": "2026-07-13T07:00:00+00:00", "v": 7394.31}, {"t": "2026-07-13T08:00:00+00:00", "v": 7419.08}, {"t": "2026-07-13T09:00:00+00:00", "v": 7405.46}, {"t": "2026-07-13T10:00:00+00:00", "v": 7379.29}, {"t": "2026-07-13T11:00:00+00:00", "v": 7383.4}, {"t": "2026-07-13T12:00:00+00:00", "v": 7351.59}, {"t": "2026-07-13T13:00:00+00:00", "v": 7314.86}, {"t": "2026-07-13T14:00:00+00:00", "v": 7372.13}, {"t": "2026-07-13T15:00:00+00:00", "v": 7351.12}, {"t": "2026-07-13T16:00:00+00:00", "v": 7309.11}, {"t": "2026-07-13T17:00:00+00:00", "v": 7265.8}, {"t": "2026-07-13T18:00:00+00:00", "v": 7279.77}, {"t": "2026-07-13T19:00:00+00:00", "v": 7310.28}, {"t": "2026-07-13T20:00:00+00:00", "v": 7300.07}, {"t": "2026-07-13T21:00:00+00:00", "v": 7282.93}, {"t": "2026-07-13T22:00:00+00:00", "v": 7265.68}, {"t": "2026-07-13T23:00:00+00:00", "v": 7315.44}, {"t": "2026-07-14T00:00:00+00:00", "v": 7339.97}, {"t": "2026-07-14T01:00:00+00:00", "v": 7337.74}, {"t": "2026-07-14T02:00:00+00:00", "v": 7338.56}, {"t": "2026-07-14T03:00:00+00:00", "v": 7341.62}, {"t": "2026-07-14T04:00:00+00:00", "v": 7362.74}, {"t": "2026-07-14T05:00:00+00:00", "v": 7360.75}, {"t": "2026-07-14T06:00:00+00:00", "v": 7348.66}, {"t": "2026-07-14T07:00:00+00:00", "v": 7339.5}, {"t": "2026-07-14T08:00:00+00:00", "v": 7357.34}, {"t": "2026-07-14T09:00:00+00:00", "v": 7348.07}, {"t": "2026-07-14T10:00:00+00:00", "v": 7367.32}, {"t": "2026-07-14T11:00:00+00:00", "v": 7374.36}, {"t": "2026-07-14T12:00:00+00:00", "v": 7502.76}, {"t": "2026-07-14T13:00:00+00:00", "v": 7489.61}, {"t": "2026-07-14T14:00:00+00:00", "v": 7545.83}, {"t": "2026-07-14T15:00:00+00:00", "v": 7596.65}, {"t": "2026-07-14T16:00:00+00:00", "v": 7593.01}, {"t": "2026-07-14T17:00:00+00:00", "v": 7582.8}, {"t": "2026-07-14T18:00:00+00:00", "v": 7575.99}, {"t": "2026-07-14T19:00:00+00:00", "v": 7575.05}, {"t": "2026-07-14T20:00:00+00:00", "v": 7577.52}, {"t": "2026-07-14T21:00:00+00:00", "v": 7588.32}, {"t": "2026-07-14T22:00:00+00:00", "v": 7609.91}, {"t": "2026-07-14T23:00:00+00:00", "v": 7628.69}, {"t": "2026-07-15T00:00:00+00:00", "v": 7607.45}, {"t": "2026-07-15T01:00:00+00:00", "v": 7590.19}, {"t": "2026-07-15T02:00:00+00:00", "v": 7569.19}, {"t": "2026-07-15T03:00:00+00:00", "v": 7603.93}, {"t": "2026-07-15T04:00:00+00:00", "v": 7599.35}, {"t": "2026-07-15T05:00:00+00:00", "v": 7623.29}, {"t": "2026-07-15T06:00:00+00:00", "v": 7605.92}, {"t": "2026-07-15T07:00:00+00:00", "v": 7576.35}, {"t": "2026-07-15T08:00:00+00:00", "v": 7600.99}, {"t": "2026-07-15T09:00:00+00:00", "v": 7588.79}, {"t": "2026-07-15T10:00:00+00:00", "v": 7588.08}, {"t": "2026-07-15T11:00:00+00:00", "v": 7596.88}, {"t": "2026-07-15T12:00:00+00:00", "v": 7647.12}, {"t": "2026-07-15T13:00:00+00:00", "v": 7641.13}, {"t": "2026-07-15T14:00:00+00:00", "v": 7674.34}, {"t": "2026-07-15T15:00:00+00:00", "v": 7676.46}, {"t": "2026-07-15T16:00:00+00:00", "v": 7641.13}, {"t": "2026-07-15T17:00:00+00:00", "v": 7634.44}, {"t": "2026-07-15T18:00:00+00:00", "v": 7610.5}, {"t": "2026-07-15T19:00:00+00:00", "v": 7622.47}, {"t": "2026-07-15T20:00:00+00:00", "v": 7623.06}, {"t": "2026-07-15T21:00:00+00:00", "v": 7605.45}, {"t": "2026-07-15T22:00:00+00:00", "v": 7610.26}, {"t": "2026-07-15T23:00:00+00:00", "v": 7597.94}, {"t": "2026-07-16T00:00:00+00:00", "v": 7577.4}, {"t": "2026-07-16T01:00:00+00:00", "v": 7595.01}, {"t": "2026-07-16T02:00:00+00:00", "v": 7585.03}, {"t": "2026-07-16T03:00:00+00:00", "v": 7581.98}, {"t": "2026-07-16T04:00:00+00:00", "v": 7584.68}, {"t": "2026-07-16T05:00:00+00:00", "v": 7618.36}, {"t": "2026-07-16T06:00:00+00:00", "v": 7600.41}, {"t": "2026-07-16T07:00:00+00:00", "v": 7537.38}, {"t": "2026-07-16T08:00:00+00:00", "v": 7523.53}, {"t": "2026-07-16T09:00:00+00:00", "v": 7519.54}, {"t": "2026-07-16T10:00:00+00:00", "v": 7534.92}, {"t": "2026-07-16T11:00:00+00:00", "v": 7538.91}, {"t": "2026-07-16T12:00:00+00:00", "v": 7504.87}, {"t": "2026-07-16T13:00:00+00:00", "v": 7553.93}, {"t": "2026-07-16T14:00:00+00:00", "v": 7571.77}, {"t": "2026-07-16T15:00:00+00:00", "v": 7592.19}, {"t": "2026-07-16T16:00:00+00:00", "v": 7565.43}, {"t": "2026-07-16T17:00:00+00:00", "v": 7518.02}, {"t": "2026-07-16T18:00:00+00:00", "v": 7540.43}, {"t": "2026-07-16T19:00:00+00:00", "v": 7542.19}, {"t": "2026-07-16T20:00:00+00:00", "v": 7523.3}, {"t": "2026-07-16T21:00:00+00:00", "v": 7529.28}, {"t": "2026-07-16T22:00:00+00:00", "v": 7505.69}, {"t": "2026-07-16T23:00:00+00:00", "v": 7489.61}, {"t": "2026-07-17T00:00:00+00:00", "v": 7495.83}, {"t": "2026-07-17T01:00:00+00:00", "v": 7457.22}, {"t": "2026-07-17T02:00:00+00:00", "v": 7451.59}, {"t": "2026-07-17T03:00:00+00:00", "v": 7461.09}, {"t": "2026-07-17T04:00:00+00:00", "v": 7451.7}, {"t": "2026-07-17T05:00:00+00:00", "v": 7375.65}, {"t": "2026-07-17T06:00:00+00:00", "v": 7389.97}, {"t": "2026-07-17T07:00:00+00:00", "v": 7375.07}, {"t": "2026-07-17T08:00:00+00:00", "v": 7383.16}, {"t": "2026-07-17T09:00:00+00:00", "v": 7395.49}, {"t": "2026-07-17T10:00:00+00:00", "v": 7417.43}, {"t": "2026-07-17T11:00:00+00:00", "v": 7429.29}, {"t": "2026-07-17T12:00:00+00:00", "v": 7404.88}, {"t": "2026-07-17T13:00:00+00:00", "v": 7415.32}, {"t": "2026-07-17T14:00:00+00:00", "v": 7417.55}, {"t": "2026-07-17T15:00:00+00:00", "v": 7450.06}, {"t": "2026-07-17T16:00:00+00:00", "v": 7464.85}, {"t": "2026-07-17T17:00:00+00:00", "v": 7517.08}, {"t": "2026-07-17T18:00:00+00:00", "v": 7540.67}, {"t": "2026-07-17T19:00:00+00:00", "v": 7529.63}, {"t": "2026-07-17T20:00:00+00:00", "v": 7525.17}, {"t": "2026-07-17T21:00:00+00:00", "v": 7523.77}, {"t": "2026-07-17T22:00:00+00:00", "v": 7507.92}, {"t": "2026-07-17T23:00:00+00:00", "v": 7502.88}, {"t": "2026-07-18T00:00:00+00:00", "v": 7498.65}, {"t": "2026-07-18T01:00:00+00:00", "v": 7505.22}, {"t": "2026-07-18T02:00:00+00:00", "v": 7505.46}, {"t": "2026-07-18T03:00:00+00:00", "v": 7512.38}, {"t": "2026-07-18T04:00:00+00:00", "v": 7497.41}, {"t": "2026-07-18T05:00:00+00:00", "v": 7497.41}, {"t": "2026-07-18T06:00:00+00:00", "v": 7497.41}, {"t": "2026-07-18T07:00:00+00:00", "v": 7497.41}, {"t": "2026-07-18T08:00:00+00:00", "v": 7497.41}, {"t": "2026-07-18T09:00:00+00:00", "v": 7497.41}, {"t": "2026-07-18T10:00:00+00:00", "v": 7497.41}, {"t": "2026-07-18T11:00:00+00:00", "v": 7497.41}, {"t": "2026-07-18T12:00:00+00:00", "v": 7488.8}, {"t": "2026-07-18T13:00:00+00:00", "v": 7476.9}, {"t": "2026-07-18T14:00:00+00:00", "v": 7477.83}, {"t": "2026-07-18T15:00:00+00:00", "v": 7478.07}, {"t": "2026-07-18T16:00:00+00:00", "v": 7498.25}, {"t": "2026-07-18T17:00:00+00:00", "v": 7521.58}, {"t": "2026-07-18T18:00:00+00:00", "v": 7525.78}, {"t": "2026-07-18T19:00:00+00:00", "v": 7529.63}, {"t": "2026-07-18T20:00:00+00:00", "v": 7546.89}, {"t": "2026-07-18T21:00:00+00:00", "v": 7550.98}, {"t": "2026-07-18T22:00:00+00:00", "v": 7559.84}, {"t": "2026-07-18T23:00:00+00:00", "v": 7562.41}, {"t": "2026-07-19T00:00:00+00:00", "v": 7555.29}, {"t": "2026-07-19T01:00:00+00:00", "v": 7545.56}, {"t": "2026-07-19T02:00:00+00:00", "v": 7536.89}, {"t": "2026-07-19T03:00:00+00:00", "v": 7522.93}, {"t": "2026-07-19T04:00:00+00:00", "v": 7525.03}, {"t": "2026-07-19T05:00:00+00:00", "v": 7525.38}, {"t": "2026-07-19T06:00:00+00:00", "v": 7515.68}, {"t": "2026-07-19T07:00:00+00:00", "v": 7515.68}, {"t": "2026-07-19T08:00:00+00:00", "v": 7507.04}, {"t": "2026-07-19T09:00:00+00:00", "v": 7485.0}, {"t": "2026-07-19T10:00:00+00:00", "v": 7491.73}, {"t": "2026-07-19T11:00:00+00:00", "v": 7478.62}, {"t": "2026-07-19T12:00:00+00:00", "v": 7476.88}, {"t": "2026-07-19T13:00:00+00:00", "v": 7482.1}, {"t": "2026-07-19T14:00:00+00:00", "v": 7494.4}, {"t": "2026-07-19T15:00:00+00:00", "v": 7492.77}, {"t": "2026-07-19T16:00:00+00:00", "v": 7488.36}, {"t": "2026-07-19T17:00:00+00:00", "v": 7488.36}, {"t": "2026-07-19T18:00:00+00:00", "v": 7473.86}, {"t": "2026-07-19T19:00:00+00:00", "v": 7479.08}, {"t": "2026-07-19T20:00:00+00:00", "v": 7488.36}, {"t": "2026-07-19T21:00:00+00:00", "v": 7473.05}, {"t": "2026-07-19T22:00:00+00:00", "v": 7502.63}, {"t": "2026-07-19T23:00:00+00:00", "v": 7509.48}, {"t": "2026-07-20T00:00:00+00:00", "v": 7488.71}, {"t": "2026-07-20T01:00:00+00:00", "v": 7496.25}, {"t": "2026-07-20T02:00:00+00:00", "v": 7518.88}, {"t": "2026-07-20T03:00:00+00:00", "v": 7523.75}, {"t": "2026-07-20T04:00:00+00:00", "v": 7485.35}, {"t": "2026-07-20T05:00:00+00:00", "v": 7437.66}, {"t": "2026-07-20T06:00:00+00:00", "v": 7412.59}, {"t": "2026-07-20T07:00:00+00:00", "v": 7454.13}, {"t": "2026-07-20T08:00:00+00:00", "v": 7429.07}, {"t": "2026-07-20T09:00:00+00:00", "v": 7447.87}, {"t": "2026-07-20T10:00:00+00:00", "v": 7458.43}, {"t": "2026-07-20T11:00:00+00:00", "v": 7540.93}, {"t": "2026-07-20T12:00:00+00:00", "v": 7499.15}, {"t": "2026-07-20T13:00:00+00:00", "v": 7464.11}, {"t": "2026-07-20T14:00:00+00:00", "v": 7471.65}, {"t": "2026-07-20T15:00:00+00:00", "v": 7607.76}, {"t": "2026-07-20T16:00:00+00:00", "v": 7597.2}, {"t": "2026-07-20T17:00:00+00:00", "v": 7606.95}, {"t": "2026-07-20T18:00:00+00:00", "v": 7565.41}, {"t": "2026-07-20T19:00:00+00:00", "v": 7553.81}, {"t": "2026-07-20T20:00:00+00:00", "v": 7582.58}, {"t": "2026-07-20T21:00:00+00:00", "v": 7572.6}, {"t": "2026-07-20T22:00:00+00:00", "v": 7553.81}, {"t": "2026-07-20T23:00:00+00:00", "v": 7568.43}, {"t": "2026-07-21T00:00:00+00:00", "v": 7605.44}, {"t": "2026-07-21T01:00:00+00:00", "v": 7565.99}, {"t": "2026-07-21T02:00:00+00:00", "v": 7586.3}, {"t": "2026-07-21T03:00:00+00:00", "v": 7604.74}, {"t": "2026-07-21T04:00:00+00:00", "v": 7600.45}, {"t": "2026-07-21T05:00:00+00:00", "v": 7625.75}, {"t": "2026-07-21T06:00:00+00:00", "v": 7645.7}, {"t": "2026-07-21T07:00:00+00:00", "v": 7677.96}, {"t": "2026-07-21T08:00:00+00:00", "v": 7680.75}, {"t": "2026-07-21T09:00:00+00:00", "v": 7688.29}, {"t": "2026-07-21T10:00:00+00:00", "v": 7676.8}, {"t": "2026-07-21T11:00:00+00:00", "v": 7695.37}, {"t": "2026-07-21T12:00:00+00:00", "v": 7719.5}, {"t": "2026-07-21T13:00:00+00:00", "v": 7745.03}, {"t": "2026-07-21T14:00:00+00:00", "v": 7751.76}, {"t": "2026-07-21T15:00:00+00:00", "v": 7732.96}, {"t": "2026-07-21T16:00:00+00:00", "v": 7717.53}, {"t": "2026-07-21T17:00:00+00:00", "v": 7680.17}, {"t": "2026-07-21T18:00:00+00:00", "v": 7693.28}, {"t": "2026-07-21T19:00:00+00:00", "v": 7706.62}, {"t": "2026-07-21T20:00:00+00:00", "v": 7701.63}, {"t": "2026-07-21T21:00:00+00:00", "v": 7699.08}, {"t": "2026-07-21T22:00:00+00:00", "v": 7689.8}, {"t": "2026-07-21T23:00:00+00:00", "v": 7719.39}, {"t": "2026-07-22T00:00:00+00:00", "v": 7727.04}, {"t": "2026-07-22T01:00:00+00:00", "v": 7704.53}, {"t": "2026-07-22T02:00:00+00:00", "v": 7691.31}, {"t": "2026-07-22T03:00:00+00:00", "v": 7679.12}, {"t": "2026-07-22T04:00:00+00:00", "v": 7699.89}, {"t": "2026-07-22T05:00:00+00:00", "v": 7653.01}, {"t": "2026-07-22T06:00:00+00:00", "v": 7646.4}, {"t": "2026-07-22T07:00:00+00:00", "v": 7635.96}, {"t": "2026-07-22T08:00:00+00:00", "v": 7653.36}, {"t": "2026-07-22T09:00:00+00:00", "v": 7646.86}, {"t": "2026-07-22T10:00:00+00:00", "v": 7661.37}, {"t": "2026-07-22T11:00:00+00:00", "v": 7657.08}, {"t": "2026-07-22T12:00:00+00:00", "v": 7613.33}, {"t": "2026-07-22T13:00:00+00:00", "v": 7651.16}, {"t": "2026-07-22T14:00:00+00:00", "v": 7632.71}, {"t": "2026-07-22T15:00:00+00:00", "v": 7660.79}, {"t": "2026-07-22T16:00:00+00:00", "v": 7682.37}, {"t": "2026-07-22T17:00:00+00:00", "v": 7658.24}, {"t": "2026-07-22T18:00:00+00:00", "v": 7642.69}, {"t": "2026-07-22T19:00:00+00:00", "v": 7647.33}, {"t": "2026-07-22T20:00:00+00:00", "v": 7645.47}, {"t": "2026-07-22T21:00:00+00:00", "v": 7662.88}, {"t": "2026-07-22T22:00:00+00:00", "v": 7660.44}, {"t": "2026-07-22T23:00:00+00:00", "v": 7668.21}, {"t": "2026-07-23T00:00:00+00:00", "v": 7661.48}, {"t": "2026-07-23T01:00:00+00:00", "v": 7635.38}, {"t": "2026-07-23T02:00:00+00:00", "v": 7632.59}, {"t": "2026-07-23T03:00:00+00:00", "v": 7614.84}, {"t": "2026-07-23T04:00:00+00:00", "v": 7609.15}, {"t": "2026-07-23T05:00:00+00:00", "v": 7619.02}, {"t": "2026-07-23T06:00:00+00:00", "v": 7631.08}, {"t": "2026-07-23T07:00:00+00:00", "v": 7590.47}, {"t": "2026-07-23T08:00:00+00:00", "v": 7613.1}, {"t": "2026-07-23T09:00:00+00:00", "v": 7613.1}, {"t": "2026-07-23T10:00:00+00:00", "v": 7623.31}, {"t": "2026-07-23T11:00:00+00:00", "v": 7602.89}, {"t": "2026-07-23T12:00:00+00:00", "v": 7559.96}, {"t": "2026-07-23T13:00:00+00:00", "v": 7525.96}, {"t": "2026-07-23T14:00:00+00:00", "v": 7528.74}, {"t": "2026-07-23T15:00:00+00:00", "v": 7535.47}, {"t": "2026-07-23T16:00:00+00:00", "v": 7511.45}, {"t": "2026-07-23T17:00:00+00:00", "v": 7502.29}, {"t": "2026-07-23T18:00:00+00:00", "v": 7524.33}, {"t": "2026-07-23T19:00:00+00:00", "v": 7522.94}, {"t": "2026-07-23T20:00:00+00:00", "v": 7555.78}, {"t": "2026-07-23T21:00:00+00:00", "v": 7558.91}, {"t": "2026-07-23T22:00:00+00:00", "v": 7560.54}, {"t": "2026-07-23T23:00:00+00:00", "v": 7550.21}, {"t": "2026-07-24T00:00:00+00:00", "v": 7535.36}, {"t": "2026-07-24T01:00:00+00:00", "v": 7548.47}, {"t": "2026-07-24T02:00:00+00:00", "v": 7552.99}, {"t": "2026-07-24T03:00:00+00:00", "v": 7591.63}, {"t": "2026-07-24T04:00:00+00:00", "v": 7573.65}, {"t": "2026-07-24T05:00:00+00:00", "v": 7575.5}, {"t": "2026-07-24T06:00:00+00:00", "v": 7594.77}, {"t": "2026-07-24T07:00:00+00:00", "v": 7598.25}, {"t": "2026-07-24T08:00:00+00:00", "v": 7575.27}, {"t": "2026-07-24T09:00:00+00:00", "v": 7552.53}, {"t": "2026-07-24T10:00:00+00:00", "v": 7533.85}, {"t": "2026-07-24T11:00:00+00:00", "v": 7549.74}, {"t": "2026-07-24T12:00:00+00:00", "v": 7513.31}, {"t": "2026-07-24T13:00:00+00:00", "v": 7442.18}, {"t": "2026-07-24T14:00:00+00:00", "v": 7432.2}, {"t": "2026-07-24T15:00:00+00:00", "v": 7436.03}, {"t": "2026-07-24T16:00:00+00:00", "v": 7419.09}, {"t": "2026-07-24T17:00:00+00:00", "v": 7445.78}, {"t": "2026-07-24T18:00:00+00:00", "v": 7456.11}, {"t": "2026-07-24T19:00:00+00:00", "v": 7449.26}, {"t": "2026-07-24T20:00:00+00:00", "v": 7442.88}, {"t": "2026-07-24T21:00:00+00:00", "v": 7440.67}, {"t": "2026-07-24T22:00:00+00:00", "v": 7434.32}, {"t": "2026-07-24T23:00:00+00:00", "v": 7434.32}, {"t": "2026-07-25T00:00:00+00:00", "v": 7425.78}, {"t": "2026-07-25T01:00:00+00:00", "v": 7424.97}, {"t": "2026-07-25T02:00:00+00:00", "v": 7413.19}, {"t": "2026-07-25T03:00:00+00:00", "v": 7404.67}, {"t": "2026-07-25T04:00:00+00:00", "v": 7414.84}, {"t": "2026-07-25T05:00:00+00:00", "v": 7396.93}, {"t": "2026-07-25T06:00:00+00:00", "v": 7386.46}, {"t": "2026-07-25T07:00:00+00:00", "v": 7386.46}, {"t": "2026-07-25T08:00:00+00:00", "v": 7377.97}, {"t": "2026-07-25T09:00:00+00:00", "v": 7393.46}, {"t": "2026-07-25T10:00:00+00:00", "v": 7401.78}, {"t": "2026-07-25T11:00:00+00:00", "v": 7391.54}, {"t": "2026-07-25T12:00:00+00:00", "v": 7383.04}, {"t": "2026-07-25T13:00:00+00:00", "v": 7389.03}, {"t": "2026-07-25T14:00:00+00:00", "v": 7393.87}, {"t": "2026-07-25T15:00:00+00:00", "v": 7389.26}, {"t": "2026-07-25T16:00:00+00:00", "v": 7392.37}, {"t": "2026-07-25T17:00:00+00:00", "v": 7398.82}, {"t": "2026-07-25T18:00:00+00:00", "v": 7417.02}, {"t": "2026-07-25T19:00:00+00:00", "v": 7405.04}, {"t": "2026-07-25T20:00:00+00:00", "v": 7396.53}, {"t": "2026-07-25T21:00:00+00:00", "v": 7397.57}, {"t": "2026-07-25T22:00:00+00:00", "v": 7405.85}, {"t": "2026-07-25T23:00:00+00:00", "v": 7394.0}, {"t": "2026-07-26T00:00:00+00:00", "v": 7385.51}, {"t": "2026-07-26T01:00:00+00:00", "v": 7379.32}, {"t": "2026-07-26T02:00:00+00:00", "v": 7386.2}, {"t": "2026-07-26T03:00:00+00:00", "v": 7380.45}, {"t": "2026-07-26T04:00:00+00:00", "v": 7371.97}, {"t": "2026-07-26T05:00:00+00:00", "v": 7359.05}, {"t": "2026-07-26T06:00:00+00:00", "v": 7361.23}, {"t": "2026-07-26T07:00:00+00:00", "v": 7354.25}, {"t": "2026-07-26T08:00:00+00:00", "v": 7367.06}, {"t": "2026-07-26T09:00:00+00:00", "v": 7364.29}, {"t": "2026-07-26T10:00:00+00:00", "v": 7364.29}, {"t": "2026-07-26T11:00:00+00:00", "v": 7364.29}, {"t": "2026-07-26T12:00:00+00:00", "v": 7355.83}, {"t": "2026-07-26T13:00:00+00:00", "v": 7361.77}, {"t": "2026-07-26T14:00:00+00:00", "v": 7383.8}, {"t": "2026-07-26T15:00:00+00:00", "v": 7389.96}, {"t": "2026-07-26T16:00:00+00:00", "v": 7385.97}, {"t": "2026-07-26T17:00:00+00:00", "v": 7381.86}, {"t": "2026-07-26T18:00:00+00:00", "v": 7386.88}, {"t": "2026-07-26T19:00:00+00:00", "v": 7373.71}, {"t": "2026-07-26T20:00:00+00:00", "v": 7373.71}, {"t": "2026-07-26T21:00:00+00:00", "v": 7365.24}, {"t": "2026-07-26T22:00:00+00:00", "v": 7428.65}, {"t": "2026-07-26T23:00:00+00:00", "v": 7427.4}, {"t": "2026-07-27T00:00:00+00:00", "v": 7397.06}, {"t": "2026-07-27T01:00:00+00:00", "v": 7406.26}, {"t": "2026-07-27T02:00:00+00:00", "v": 7402.63}, {"t": "2026-07-27T03:00:00+00:00", "v": 7415.47}, {"t": "2026-07-27T04:00:00+00:00", "v": 7414.9}, {"t": "2026-07-27T05:00:00+00:00", "v": 7435.46}, {"t": "2026-07-27T06:00:00+00:00", "v": 7429.1}, {"t": "2026-07-27T07:00:00+00:00", "v": 7407.51}, {"t": "2026-07-27T08:00:00+00:00", "v": 7401.6}, {"t": "2026-07-27T09:00:00+00:00", "v": 7412.4}, {"t": "2026-07-27T10:00:00+00:00", "v": 7420.35}, {"t": "2026-07-27T11:00:00+00:00", "v": 7394.22}, {"t": "2026-07-27T12:00:00+00:00", "v": 7392.29}, {"t": "2026-07-27T13:00:00+00:00", "v": 7406.49}, {"t": "2026-07-27T14:00:00+00:00", "v": 7347.97}, {"t": "2026-07-27T15:00:00+00:00", "v": 7330.59}, {"t": "2026-07-27T16:00:00+00:00", "v": 7370.47}, {"t": "2026-07-27T17:00:00+00:00", "v": 7383.99}, {"t": "2026-07-27T18:00:00+00:00", "v": 7368.65}, {"t": "2026-07-27T19:00:00+00:00", "v": 7380.01}, {"t": "2026-07-27T20:00:00+00:00", "v": 7378.2}, {"t": "2026-07-27T21:00:00+00:00", "v": 7361.61}, {"t": "2026-07-27T22:00:00+00:00", "v": 7245.93}, {"t": "2026-07-27T23:00:00+00:00", "v": 7242.18}, {"t": "2026-07-28T00:00:00+00:00", "v": 7209.8}, {"t": "2026-07-28T01:00:00+00:00", "v": 7181.28}, {"t": "2026-07-28T02:00:00+00:00", "v": 7176.62}, {"t": "2026-07-28T03:00:00+00:00", "v": 7194.91}, {"t": "2026-07-28T04:00:00+00:00", "v": 7196.28}, {"t": "2026-07-28T05:00:00+00:00", "v": 7207.3}, {"t": "2026-07-28T06:00:00+00:00", "v": 7229.12}, {"t": "2026-07-28T07:00:00+00:00", "v": 7213.09}, {"t": "2026-07-28T08:00:00+00:00", "v": 7204.23}, {"t": "2026-07-28T09:00:00+00:00", "v": 7201.05}, {"t": "2026-07-28T10:00:00+00:00", "v": 7209.8}, {"t": "2026-07-28T11:00:00+00:00", "v": 7208.66}, {"t": "2026-07-28T12:00:00+00:00", "v": 7220.25}, {"t": "2026-07-28T13:00:00+00:00", "v": 7168.67}, {"t": "2026-07-28T14:00:00+00:00", "v": 7204.0}, {"t": "2026-07-28T15:00:00+00:00", "v": 7262.07}, {"t": "2026-07-28T16:00:00+00:00", "v": 7275.02}, {"t": "2026-07-28T17:00:00+00:00", "v": 7234.0}, {"t": "2026-07-28T18:00:00+00:00", "v": 7238.21}, {"t": "2026-07-28T19:00:00+00:00", "v": 7257.41}, {"t": "2026-07-28T20:00:00+00:00", "v": 7259.11}, {"t": "2026-07-28T21:00:00+00:00", "v": 7266.04}, {"t": "2026-07-28T22:00:00+00:00", "v": 7243.89}, {"t": "2026-07-28T23:00:00+00:00", "v": 7261.5}, {"t": "2026-07-29T00:00:00+00:00", "v": 7264.68}, {"t": "2026-07-29T01:00:00+00:00", "v": 7235.48}, {"t": "2026-07-29T02:00:00+00:00", "v": 7266.27}, {"t": "2026-07-29T03:00:00+00:00", "v": 7240.48}, {"t": "2026-07-29T04:00:00+00:00", "v": 7265.82}, {"t": "2026-07-29T05:00:00+00:00", "v": 7276.95}, {"t": "2026-07-29T06:00:00+00:00", "v": 7317.86}, {"t": "2026-07-29T07:00:00+00:00", "v": 7332.4}, {"t": "2026-07-29T08:00:00+00:00", "v": 7316.72}, {"t": "2026-07-29T09:00:00+00:00", "v": 7347.06}, {"t": "2026-07-29T10:00:00+00:00", "v": 7321.95}, {"t": "2026-07-29T11:00:00+00:00", "v": 7326.95}, {"t": "2026-07-29T12:00:00+00:00", "v": 7300.47}, {"t": "2026-07-29T13:00:00+00:00", "v": 7343.43}, {"t": "2026-07-29T14:00:00+00:00", "v": 7281.16}, {"t": "2026-07-29T15:00:00+00:00", "v": 7265.7}, {"t": "2026-07-29T16:00:00+00:00", "v": 7248.21}, {"t": "2026-07-29T17:00:00+00:00", "v": 7301.04}, {"t": "2026-07-29T18:00:00+00:00", "v": 7326.04}, {"t": "2026-07-29T19:00:00+00:00", "v": 7222.53}, {"t": "2026-07-29T20:00:00+00:00", "v": 7215.03}, {"t": "2026-07-29T21:00:00+00:00", "v": 7254.91}, {"t": "2026-07-29T22:00:00+00:00", "v": 7262.86}, {"t": "2026-07-29T23:00:00+00:00", "v": 7267.86}, {"t": "2026-07-30T00:00:00+00:00", "v": 7235.37}, {"t": "2026-07-30T01:00:00+00:00", "v": 7299.79}, {"t": "2026-07-30T02:00:00+00:00", "v": 7290.13}, {"t": "2026-07-30T03:00:00+00:00", "v": 7287.86}, {"t": "2026-07-30T04:00:00+00:00", "v": 7271.5}, {"t": "2026-07-30T05:00:00+00:00", "v": 7273.2}, {"t": "2026-07-30T06:00:00+00:00", "v": 7268.54}, {"t": "2026-07-30T07:00:00+00:00", "v": 7269.57}, {"t": "2026-07-30T08:00:00+00:00", "v": 7303.66}, {"t": "2026-07-30T09:00:00+00:00", "v": 7333.54}, {"t": "2026-07-30T10:00:00+00:00", "v": 7326.58}, {"t": "2026-07-30T11:00:00+00:00", "v": 7318.17}, {"t": "2026-07-30T12:00:00+00:00", "v": 7334.55}, {"t": "2026-07-30T13:00:00+00:00", "v": 7345.18}, {"t": "2026-07-30T14:00:00+00:00", "v": 7306.64}, {"t": "2026-07-30T15:00:00+00:00", "v": 7311.95}, {"t": "2026-07-30T16:00:00+00:00", "v": 7322.91}, {"t": "2026-07-30T17:00:00+00:00", "v": 7328.22}, {"t": "2026-07-30T18:00:00+00:00", "v": 7309.35}, {"t": "2026-07-30T19:00:00+00:00", "v": 7320.65}, {"t": "2026-07-30T20:00:00+00:00", "v": 7317.83}, {"t": "2026-07-30T21:00:00+00:00", "v": 7312.97}, {"t": "2026-07-30T22:00:00+00:00", "v": 7327.32}, {"t": "2026-07-30T23:00:00+00:00", "v": 7318.96}, {"t": "2026-07-31T00:00:00+00:00", "v": 7313.08}, {"t": "2026-07-31T01:00:00+00:00", "v": 7293.64}, {"t": "2026-07-31T02:00:00+00:00", "v": 7263.91}, {"t": "2026-07-31T03:00:00+00:00", "v": 7272.95}, {"t": "2026-07-31T04:00:00+00:00", "v": 7265.83}, {"t": "2026-07-31T05:00:00+00:00", "v": 7271.03}, {"t": "2026-07-31T06:00:00+00:00", "v": 7256.68}, {"t": "2026-07-31T07:00:00+00:00", "v": 7224.47}, {"t": "2026-07-31T08:00:00+00:00", "v": 7211.81}, {"t": "2026-07-31T09:00:00+00:00", "v": 7199.37}, {"t": "2026-07-31T10:00:00+00:00", "v": 7221.75}, {"t": "2026-07-31T11:00:00+00:00", "v": 7207.85}, {"t": "2026-07-31T12:00:00+00:00", "v": 7202.99}, {"t": "2026-07-31T13:00:00+00:00", "v": 7149.87}, {"t": "2026-07-31T14:00:00+00:00", "v": 7083.3}, {"t": "2026-07-31T15:00:00+00:00", "v": 7087.36}, {"t": "2026-07-31T16:00:00+00:00", "v": 7103.41}, {"t": "2026-07-31T17:00:00+00:00", "v": 7144.33}, {"t": "2026-07-31T18:00:00+00:00", "v": 7128.73}, {"t": "2026-07-31T19:00:00+00:00", "v": 7113.36}, {"t": "2026-07-31T20:00:00+00:00", "v": 7111.78}, {"t": "2026-07-31T21:00:00+00:00", "v": 7111.67}, {"t": "2026-07-31T22:00:00+00:00", "v": 7109.4}, {"t": "2026-07-31T23:00:00+00:00", "v": 7104.43}, {"t": "2026-08-01T00:00:00+00:00", "v": 7110.08}, {"t": "2026-08-01T01:00:00+00:00", "v": 7105.75}, {"t": "2026-08-01T02:00:00+00:00", "v": 7097.58}, {"t": "2026-08-01T03:00:00+00:00", "v": 7090.04}, {"t": "2026-08-01T04:00:00+00:00", "v": 7101.07}, {"t": "2026-08-01T05:00:00+00:00", "v": 7093.75}, {"t": "2026-08-01T06:00:00+00:00", "v": 7097.36}, {"t": "2026-08-01T07:00:00+00:00", "v": 7086.72}, {"t": "2026-08-01T08:00:00+00:00", "v": 7078.58}, {"t": "2026-08-01T09:00:00+00:00", "v": 7069.72}, {"t": "2026-08-01T10:00:00+00:00", "v": 7069.38}, {"t": "2026-08-01T11:00:00+00:00", "v": 7064.05}, {"t": "2026-08-01T12:00:00+00:00", "v": 7064.05}, {"t": "2026-08-01T13:00:00+00:00", "v": 7064.05}, {"t": "2026-08-01T14:00:00+00:00", "v": 7064.05}, {"t": "2026-08-01T15:00:00+00:00", "v": 7055.94}, {"t": "2026-08-01T16:00:00+00:00", "v": 7045.07}, {"t": "2026-08-01T17:00:00+00:00", "v": 7021.55}, {"t": "2026-08-01T18:00:00+00:00", "v": 7007.54}, {"t": "2026-08-01T19:00:00+00:00", "v": 7002.28}, {"t": "2026-08-01T20:00:00+00:00", "v": 7017.06}, {"t": "2026-08-01T21:00:00+00:00", "v": 7034.65}, {"t": "2026-08-01T22:00:00+00:00", "v": 7027.91}, {"t": "2026-08-01T23:00:00+00:00", "v": 7027.91}, {"t": "2026-08-02T00:00:00+00:00", "v": 7019.83}, {"t": "2026-08-02T01:00:00+00:00", "v": 7037.72}, {"t": "2026-08-02T02:00:00+00:00", "v": 7089.13}, {"t": "2026-08-02T03:00:00+00:00", "v": 7089.68}, {"t": "2026-08-02T04:00:00+00:00", "v": 7104.33}, {"t": "2026-08-02T05:00:00+00:00", "v": 7089.24}, {"t": "2026-08-02T06:00:00+00:00", "v": 7093.71}, {"t": "2026-08-02T07:00:00+00:00", "v": 7084.99}, {"t": "2026-08-02T08:00:00+00:00", "v": 7076.85}, {"t": "2026-08-02T09:00:00+00:00", "v": 7087.05}, {"t": "2026-08-02T10:00:00+00:00", "v": 7077.75}, {"t": "2026-08-02T11:00:00+00:00", "v": 7059.6}, {"t": "2026-08-02T12:00:00+00:00", "v": 7069.24}, {"t": "2026-08-02T13:00:00+00:00", "v": 7069.46}, {"t": "2026-08-02T14:00:00+00:00", "v": 7063.63}, {"t": "2026-08-02T15:00:00+00:00", "v": 7069.8}, {"t": "2026-08-02T16:00:00+00:00", "v": 7077.86}, {"t": "2026-08-02T17:00:00+00:00", "v": 7091.64}, {"t": "2026-08-02T18:00:00+00:00", "v": 7098.93}, {"t": "2026-08-02T19:00:00+00:00", "v": 7108.0}, {"t": "2026-08-02T20:00:00+00:00", "v": 7112.59}, {"t": "2026-08-02T21:00:00+00:00", "v": 7121.11}, {"t": "2026-08-02T22:00:00+00:00", "v": 7103.18}, {"t": "2026-08-02T23:00:00+00:00", "v": 7120.66}, {"t": "2026-08-03T00:00:00+00:00", "v": 7091.53}, {"t": "2026-08-03T01:00:00+00:00", "v": 7080.33}, {"t": "2026-08-03T02:00:00+00:00", "v": 7072.71}, {"t": "2026-08-03T03:00:00+00:00", "v": 7041.11}, {"t": "2026-08-03T04:00:00+00:00", "v": 7032.37}, {"t": "2026-08-03T05:00:00+00:00", "v": 7036.86}, {"t": "2026-08-03T06:00:00+00:00", "v": 7012.88}, {"t": "2026-08-03T07:00:00+00:00", "v": 7013.22}, {"t": "2026-08-03T08:00:00+00:00", "v": 7004.37}, {"t": "2026-08-03T09:00:00+00:00", "v": 7037.3}, {"t": "2026-08-03T10:00:00+00:00", "v": 7027.0}, {"t": "2026-08-03T11:00:00+00:00", "v": 7006.16}, {"t": "2026-08-03T12:00:00+00:00", "v": 7022.18}, {"t": "2026-08-03T13:00:00+00:00", "v": 7096.46}, {"t": "2026-08-03T14:00:00+00:00", "v": 7163.68}, {"t": "2026-08-03T15:00:00+00:00", "v": 7132.42}, {"t": "2026-08-03T16:00:00+00:00", "v": 7141.84}, {"t": "2026-08-03T17:00:00+00:00", "v": 7156.29}, {"t": "2026-08-03T18:00:00+00:00", "v": 7152.37}, {"t": "2026-08-03T19:00:00+00:00", "v": 7151.58}, {"t": "2026-08-03T20:00:00+00:00", "v": 7143.63}, {"t": "2026-08-03T21:00:00+00:00", "v": 7121.11}, {"t": "2026-08-03T22:00:00+00:00", "v": 7123.24}, {"t": "2026-08-03T23:00:00+00:00", "v": 7113.49}, {"t": "2026-08-04T00:00:00+00:00", "v": 7096.35}, {"t": "2026-08-04T01:00:00+00:00", "v": 7150.57}, {"t": "2026-08-04T02:00:00+00:00", "v": 7147.89}, {"t": "2026-08-04T03:00:00+00:00", "v": 7145.42}, {"t": "2026-08-04T04:00:00+00:00", "v": 7171.19}, {"t": "2026-08-04T05:00:00+00:00", "v": 7145.42}, {"t": "2026-08-04T06:00:00+00:00", "v": 7130.86}, {"t": "2026-08-04T07:00:00+00:00", "v": 7132.2}, {"t": "2026-08-04T08:00:00+00:00", "v": 7120.77}, {"t": "2026-08-04T09:00:00+00:00", "v": 7122.12}, {"t": "2026-08-04T10:00:00+00:00", "v": 7141.16}, {"t": "2026-08-04T11:00:00+00:00", "v": 7159.09}, {"t": "2026-08-04T12:00:00+00:00", "v": 7156.85}, {"t": "2026-08-04T13:00:00+00:00", "v": 7131.75}, {"t": "2026-08-04T14:00:00+00:00", "v": 7181.27}, {"t": "2026-08-04T15:00:00+00:00", "v": 7180.6}, {"t": "2026-08-04T16:00:00+00:00", "v": 7161.78}, {"t": "2026-08-04T17:00:00+00:00", "v": 7164.02}, {"t": "2026-08-04T18:00:00+00:00", "v": 7200.43}, {"t": "2026-08-04T19:00:00+00:00", "v": 7193.04}, {"t": "2026-08-04T20:00:00+00:00", "v": 7206.03}, {"t": "2026-08-04T21:00:00+00:00", "v": 7188.67}, {"t": "2026-08-04T22:00:00+00:00", "v": 7197.52}, {"t": "2026-08-04T23:00:00+00:00", "v": 7178.02}, {"t": "2026-08-05T00:00:00+00:00", "v": 7166.15}, {"t": "2026-08-05T01:00:00+00:00", "v": 7204.46}, {"t": "2026-08-05T02:00:00+00:00", "v": 7208.39}, {"t": "2026-08-05T03:00:00+00:00", "v": 7187.99}, {"t": "2026-08-05T04:00:00+00:00", "v": 7186.99}, {"t": "2026-08-05T05:00:00+00:00", "v": 7205.7}, {"t": "2026-08-05T06:00:00+00:00", "v": 7195.28}, {"t": "2026-08-05T07:00:00+00:00", "v": 7185.87}, {"t": "2026-08-05T08:00:00+00:00", "v": 7180.71}, {"t": "2026-08-05T09:00:00+00:00", "v": 7176.37}, {"t": "2026-08-05T10:00:00+00:00", "v": 7168.13}, {"t": "2026-08-05T11:00:00+00:00", "v": 7169.14}, {"t": "2026-08-05T12:00:00+00:00", "v": 7197.12}, {"t": "2026-08-05T13:00:00+00:00", "v": 7207.2}, {"t": "2026-08-05T14:00:00+00:00", "v": 7213.8}, {"t": "2026-08-05T15:00:00+00:00", "v": 7203.84}, {"t": "2026-08-05T16:00:00+00:00", "v": 7234.85}, {"t": "2026-08-05T17:00:00+00:00", "v": 7246.27}, {"t": "2026-08-05T18:00:00+00:00", "v": 7250.3}, {"t": "2026-08-05T19:00:00+00:00", "v": 7253.65}, {"t": "2026-08-05T20:00:00+00:00", "v": 7253.43}, {"t": "2026-08-05T21:00:00+00:00", "v": 7242.8}, {"t": "2026-08-05T22:00:00+00:00", "v": 7231.27}, {"t": "2026-08-05T23:00:00+00:00", "v": 7234.51}, {"t": "2026-08-06T00:00:00+00:00", "v": 7233.73}, {"t": "2026-08-06T01:00:00+00:00", "v": 7227.8}, {"t": "2026-08-06T02:00:00+00:00", "v": 7226.34}, {"t": "2026-08-06T03:00:00+00:00", "v": 7213.45}, {"t": "2026-08-06T04:00:00+00:00", "v": 7205.16}, {"t": "2026-08-06T05:00:00+00:00", "v": 7223.2}, {"t": "2026-08-06T06:00:00+00:00", "v": 7218.63}, {"t": "2026-08-06T07:00:00+00:00", "v": 7214.18}, {"t": "2026-08-06T08:00:00+00:00", "v": 7228.54}, {"t": "2026-08-06T09:00:00+00:00", "v": 7199.7}, {"t": "2026-08-06T10:00:00+00:00", "v": 7184.19}, {"t": "2026-08-06T11:00:00+00:00", "v": 7175.94}, {"t": "2026-08-06T12:00:00+00:00", "v": 7153.17}, {"t": "2026-08-06T13:00:00+00:00", "v": 7154.5}, {"t": "2026-08-06T14:00:00+00:00", "v": 7192.27}, {"t": "2026-08-06T15:00:00+00:00", "v": 7175.94}, {"t": "2026-08-06T16:00:00+00:00", "v": 7189.94}, {"t": "2026-08-06T17:00:00+00:00", "v": 7174.5}, {"t": "2026-08-06T18:00:00+00:00", "v": 7152.84}, {"t": "2026-08-06T19:00:00+00:00", "v": 7155.72}, {"t": "2026-08-06T20:00:00+00:00", "v": 7154.61}, {"t": "2026-08-06T21:00:00+00:00", "v": 7155.5}, {"t": "2026-08-06T22:00:00+00:00", "v": 7145.06}, {"t": "2026-08-06T23:00:00+00:00", "v": 7142.06}, {"t": "2026-08-07T00:00:00+00:00", "v": 7141.5}, {"t": "2026-08-07T01:00:00+00:00", "v": 7153.17}, {"t": "2026-08-07T02:00:00+00:00", "v": 7149.84}, {"t": "2026-08-07T03:00:00+00:00", "v": 7138.28}, {"t": "2026-08-07T04:00:00+00:00", "v": 7134.84}, {"t": "2026-08-07T05:00:00+00:00", "v": 7143.5}, {"t": "2026-08-07T06:00:00+00:00", "v": 7139.5}, {"t": "2026-08-07T07:00:00+00:00", "v": 7141.5}, {"t": "2026-08-07T08:00:00+00:00", "v": 7172.83}, {"t": "2026-08-07T09:00:00+00:00", "v": 7197.82}, {"t": "2026-08-07T10:00:00+00:00", "v": 7204.93}, {"t": "2026-08-07T11:00:00+00:00", "v": 7219.93}, {"t": "2026-08-07T12:00:00+00:00", "v": 7248.81}, {"t": "2026-08-07T13:00:00+00:00", "v": 7218.93}, {"t": "2026-08-07T14:00:00+00:00", "v": 7212.49}, {"t": "2026-08-07T15:00:00+00:00", "v": 7206.82}, {"t": "2026-08-07T16:00:00+00:00", "v": 7195.71}, {"t": "2026-08-07T17:00:00+00:00", "v": 7191.27}, {"t": "2026-08-07T18:00:00+00:00", "v": 7186.16}, {"t": "2026-08-07T19:00:00+00:00", "v": 7211.6}, {"t": "2026-08-07T20:00:00+00:00", "v": 7205.64}, {"t": "2026-08-07T21:00:00+00:00", "v": 7197.36}, {"t": "2026-08-07T22:00:00+00:00", "v": 7185.54}, {"t": "2026-08-07T23:00:00+00:00", "v": 7185.54}, {"t": "2026-08-08T00:00:00+00:00", "v": 7177.28}, {"t": "2026-08-08T01:00:00+00:00", "v": 7168.7}, {"t": "2026-08-08T02:00:00+00:00", "v": 7168.7}, {"t": "2026-08-08T03:00:00+00:00", "v": 7160.46}, {"t": "2026-08-08T04:00:00+00:00", "v": 7157.82}, {"t": "2026-08-08T05:00:00+00:00", "v": 7148.82}, {"t": "2026-08-08T06:00:00+00:00", "v": 7148.82}, {"t": "2026-08-08T07:00:00+00:00", "v": 7148.82}, {"t": "2026-08-08T08:00:00+00:00", "v": 7148.82}, {"t": "2026-08-08T09:00:00+00:00", "v": 7140.61}, {"t": "2026-08-08T10:00:00+00:00", "v": 7134.81}, {"t": "2026-08-08T11:00:00+00:00", "v": 7134.81}, {"t": "2026-08-08T12:00:00+00:00", "v": 7126.61}, {"t": "2026-08-08T13:00:00+00:00", "v": 7120.39}, {"t": "2026-08-08T14:00:00+00:00", "v": 7112.21}, {"t": "2026-08-08T15:00:00+00:00", "v": 7106.53}, {"t": "2026-08-08T16:00:00+00:00", "v": 7099.56}, {"t": "2026-08-08T17:00:00+00:00", "v": 7099.56}, {"t": "2026-08-08T18:00:00+00:00", "v": 7091.4}, {"t": "2026-08-08T19:00:00+00:00", "v": 7094.68}, {"t": "2026-08-08T20:00:00+00:00", "v": 7086.63}, {"t": "2026-08-08T21:00:00+00:00", "v": 7086.63}, {"t": "2026-08-08T22:00:00+00:00", "v": 7078.49}, {"t": "2026-08-08T23:00:00+00:00", "v": 7072.63}, {"t": "2026-08-09T00:00:00+00:00", "v": 7072.63}, {"t": "2026-08-09T01:00:00+00:00", "v": 7064.51}, {"t": "2026-08-09T02:00:00+00:00", "v": 7051.71}, {"t": "2026-08-09T03:00:00+00:00", "v": 7051.71}, {"t": "2026-08-09T04:00:00+00:00", "v": 7051.71}, {"t": "2026-08-09T05:00:00+00:00", "v": 7051.71}, {"t": "2026-08-09T06:00:00+00:00", "v": 7051.71}, {"t": "2026-08-09T07:00:00+00:00", "v": 7051.71}, {"t": "2026-08-09T08:00:00+00:00", "v": 7043.6}, {"t": "2026-08-09T09:00:00+00:00", "v": 7050.67}, {"t": "2026-08-09T10:00:00+00:00", "v": 7058.61}, {"t": "2026-08-09T11:00:00+00:00", "v": 7049.08}, {"t": "2026-08-09T12:00:00+00:00", "v": 7049.08}, {"t": "2026-08-09T13:00:00+00:00", "v": 7040.98}, {"t": "2026-08-09T14:00:00+00:00", "v": 7045.3}, {"t": "2026-08-09T15:00:00+00:00", "v": 7033.86}, {"t": "2026-08-09T16:00:00+00:00", "v": 7033.86}, {"t": "2026-08-09T17:00:00+00:00", "v": 7033.86}, {"t": "2026-08-09T18:00:00+00:00", "v": 7033.86}, {"t": "2026-08-09T19:00:00+00:00", "v": 7033.86}, {"t": "2026-08-09T20:00:00+00:00", "v": 7033.86}, {"t": "2026-08-09T21:00:00+00:00", "v": 7025.78}, {"t": "2026-08-09T22:00:00+00:00", "v": 7011.76}, {"t": "2026-08-09T23:00:00+00:00", "v": 6992.79}, {"t": "2026-08-10T00:00:00+00:00", "v": 6999.8}, {"t": "2026-08-10T01:00:00+00:00", "v": 7024.91}, {"t": "2026-08-10T02:00:00+00:00", "v": 7015.32}, {"t": "2026-08-10T03:00:00+00:00", "v": 7001.84}, {"t": "2026-08-10T04:00:00+00:00", "v": 7005.4}, {"t": "2026-08-10T05:00:00+00:00", "v": 7017.8}, {"t": "2026-08-10T06:00:00+00:00", "v": 7035.37}, {"t": "2026-08-10T07:00:00+00:00", "v": 7026.64}, {"t": "2026-08-10T08:00:00+00:00", "v": 7036.66}], "total_trades": 57, "generated_at": "2026-08-10T08:30:25.571301+00:00", "asset": "BTC"} |