rams/ftdt-quant-lab
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
96ca132fa20400397b033045b336b10787640ba6
ftdt-quant-lab/backtests/results/historical/mean_rev_BTC_20260804-072903.json
T
ramseshk 1bf54b4c00 Add real historical backtesting with Hyperliquid mainnet candle data 
backtests/historical_runner.py: Fetches real 1h candles from Hyperliquid
mainnet API (candleSnapshot endpoint). Runs all 7 strategies against
actual BTC price history (721 candles, 30 days, $63,024→$63,605).
Each strategy's signal logic operates on real OHLCV data with
configurable fee tiers. Saves to backtests/results/historical/.

Results on 30d BTC data at VIP0:
  Mean Reversion: +93.87% net (Sharpe 0.94)
  Order Book Imbalance: +54.31% net (Sharpe 1.03)
  Avellaneda-Stoikov: -1.02% net (Sharpe -0.13)
  Iceberg Detection: -33.20% net
  Momentum Breakout: -54.72% net

Server: Added /api/backtests/historical (list) and
/api/backtest/historical/{name} (full data) endpoints.

Dashboard: Added "Historical" tab with "Real Data" badge. Cards show
coin + mainnet source. Click opens the same detail panel with fee
tier dropdown and equity chart.
2026-08-04 07:29:51 +00:00

3145 lines
54 KiB
JSON
Raw Blame History

{
"strategy": "Mean Reversion",
"strategy_key": "mean_rev",
"coin": 1783234800000,
"allocation": 100.0,
"start_time": "2026-07-05T07:00:00",
"end_time": "2026-08-04T07:00:00",
"start_equity": 100.0,
"end_equity": 193.8725,
"pnl": 93.8725,
"pnl_pct": 93.87,
"pnl_gross": 113.142,
"pnl_gross_pct": 113.14,
"fees_total": 19.2695,
"fee_tier": 0,
"staking_tier": "none",
"fee_model": "taker",
"sharpe": 0.9396,
"sortino": 1.4568,
"max_dd": 0.3267,
"max_dd_pct": 32.67,
"win_rate": 0.0,
"total_trades": 23,
"equity_curve": [
{
"t": "2026-07-05T07:00:00",
"v": 100.0
},
{
"t": "2026-07-05T08:00:00",
"v": 100.0
},
{
"t": "2026-07-05T09:00:00",
"v": 100.0
},
{
"t": "2026-07-05T10:00:00",
"v": 100.0
},
{
"t": "2026-07-05T11:00:00",
"v": 100.0
},
{
"t": "2026-07-05T12:00:00",
"v": 100.0
},
{
"t": "2026-07-05T13:00:00",
"v": 100.0
},
{
"t": "2026-07-05T14:00:00",
"v": 100.0
},
{
"t": "2026-07-05T15:00:00",
"v": 100.0
},
{
"t": "2026-07-05T16:00:00",
"v": 100.0
},
{
"t": "2026-07-05T17:00:00",
"v": 100.0
},
{
"t": "2026-07-05T18:00:00",
"v": 100.0
},
{
"t": "2026-07-05T19:00:00",
"v": 100.0
},
{
"t": "2026-07-05T20:00:00",
"v": 100.0
},
{
"t": "2026-07-05T21:00:00",
"v": 100.0
},
{
"t": "2026-07-05T22:00:00",
"v": 100.0
},
{
"t": "2026-07-05T23:00:00",
"v": 100.0
},
{
"t": "2026-07-06T00:00:00",
"v": 100.0
},
{
"t": "2026-07-06T01:00:00",
"v": 100.0
},
{
"t": "2026-07-06T02:00:00",
"v": 100.0
},
{
"t": "2026-07-06T03:00:00",
"v": 100.0
},
{
"t": "2026-07-06T04:00:00",
"v": 100.0
},
{
"t": "2026-07-06T05:00:00",
"v": 100.0
},
{
"t": "2026-07-06T06:00:00",
"v": 100.0
},
{
"t": "2026-07-06T07:00:00",
"v": 100.0
},
{
"t": "2026-07-06T08:00:00",
"v": 100.0
},
{
"t": "2026-07-06T09:00:00",
"v": 100.0
},
{
"t": "2026-07-06T10:00:00",
"v": 100.0
},
{
"t": "2026-07-06T11:00:00",
"v": 100.0
},
{
"t": "2026-07-06T12:00:00",
"v": 99.8888
},
{
"t": "2026-07-06T13:00:00",
"v": 99.8056
},
{
"t": "2026-07-06T14:00:00",
"v": 100.9176
},
{
"t": "2026-07-06T15:00:00",
"v": 106.8376
},
{
"t": "2026-07-06T16:00:00",
"v": 107.6336
},
{
"t": "2026-07-06T17:00:00",
"v": 107.0296
},
{
"t": "2026-07-06T18:00:00",
"v": 107.4776
},
{
"t": "2026-07-06T19:00:00",
"v": 107.6496
},
{
"t": "2026-07-06T20:00:00",
"v": 107.9896
},
{
"t": "2026-07-06T21:00:00",
"v": 110.5655
},
{
"t": "2026-07-06T22:00:00",
"v": 111.0435
},
{
"t": "2026-07-06T23:00:00",
"v": 111.4555
},
{
"t": "2026-07-07T00:00:00",
"v": 111.1335
},
{
"t": "2026-07-07T01:00:00",
"v": 111.8755
},
{
"t": "2026-07-07T02:00:00",
"v": 112.8995
},
{
"t": "2026-07-07T03:00:00",
"v": 113.1855
},
{
"t": "2026-07-07T04:00:00",
"v": 113.3535
},
{
"t": "2026-07-07T05:00:00",
"v": 113.2875
},
{
"t": "2026-07-07T06:00:00",
"v": 112.8355
},
{
"t": "2026-07-07T07:00:00",
"v": 113.3875
},
{
"t": "2026-07-07T08:00:00",
"v": 113.3415
},
{
"t": "2026-07-07T09:00:00",
"v": 113.0275
},
{
"t": "2026-07-07T10:00:00",
"v": 112.9975
},
{
"t": "2026-07-07T11:00:00",
"v": 112.7235
},
{
"t": "2026-07-07T12:00:00",
"v": 112.6055
},
{
"t": "2026-07-07T13:00:00",
"v": 113.4455
},
{
"t": "2026-07-07T14:00:00",
"v": 112.4255
},
{
"t": "2026-07-07T15:00:00",
"v": 111.6795
},
{
"t": "2026-07-07T16:00:00",
"v": 111.5895
},
{
"t": "2026-07-07T17:00:00",
"v": 111.06
},
{
"t": "2026-07-07T18:00:00",
"v": 113.104
},
{
"t": "2026-07-07T19:00:00",
"v": 112.536
},
{
"t": "2026-07-07T20:00:00",
"v": 113.04
},
{
"t": "2026-07-07T21:00:00",
"v": 114.152
},
{
"t": "2026-07-07T22:00:00",
"v": 113.664
},
{
"t": "2026-07-07T23:00:00",
"v": 114.416
},
{
"t": "2026-07-08T00:00:00",
"v": 113.404
},
{
"t": "2026-07-08T01:00:00",
"v": 115.6625
},
{
"t": "2026-07-08T02:00:00",
"v": 115.4672
},
{
"t": "2026-07-08T03:00:00",
"v": 114.4422
},
{
"t": "2026-07-08T04:00:00",
"v": 114.5932
},
{
"t": "2026-07-08T05:00:00",
"v": 113.1285
},
{
"t": "2026-07-08T06:00:00",
"v": 113.3785
},
{
"t": "2026-07-08T07:00:00",
"v": 115.7885
},
{
"t": "2026-07-08T08:00:00",
"v": 106.8669
},
{
"t": "2026-07-08T09:00:00",
"v": 107.4512
},
{
"t": "2026-07-08T10:00:00",
"v": 108.9492
},
{
"t": "2026-07-08T11:00:00",
"v": 110.7692
},
{
"t": "2026-07-08T12:00:00",
"v": 105.9392
},
{
"t": "2026-07-08T13:00:00",
"v": 105.8272
},
{
"t": "2026-07-08T14:00:00",
"v": 104.9452
},
{
"t": "2026-07-08T15:00:00",
"v": 102.4252
},
{
"t": "2026-07-08T16:00:00",
"v": 108.1232
},
{
"t": "2026-07-08T17:00:00",
"v": 108.0252
},
{
"t": "2026-07-08T18:00:00",
"v": 108.9772
},
{
"t": "2026-07-08T19:00:00",
"v": 110.3632
},
{
"t": "2026-07-08T20:00:00",
"v": 107.7872
},
{
"t": "2026-07-08T21:00:00",
"v": 109.1452
},
{
"t": "2026-07-08T22:00:00",
"v": 111.2452
},
{
"t": "2026-07-08T23:00:00",
"v": 110.5172
},
{
"t": "2026-07-09T00:00:00",
"v": 108.1932
},
{
"t": "2026-07-09T01:00:00",
"v": 105.0852
},
{
"t": "2026-07-09T02:00:00",
"v": 103.3492
},
{
"t": "2026-07-09T03:00:00",
"v": 106.0372
},
{
"t": "2026-07-09T04:00:00",
"v": 112.7568
},
{
"t": "2026-07-09T05:00:00",
"v": 112.3641
},
{
"t": "2026-07-09T06:00:00",
"v": 110.7668
},
{
"t": "2026-07-09T07:00:00",
"v": 110.4194
},
{
"t": "2026-07-09T08:00:00",
"v": 111.1622
},
{
"t": "2026-07-09T09:00:00",
"v": 110.5589
},
{
"t": "2026-07-09T10:00:00",
"v": 112.5269
},
{
"t": "2026-07-09T11:00:00",
"v": 112.6349
},
{
"t": "2026-07-09T12:00:00",
"v": 114.6149
},
{
"t": "2026-07-09T13:00:00",
"v": 109.5629
},
{
"t": "2026-07-09T14:00:00",
"v": 109.8029
},
{
"t": "2026-07-09T15:00:00",
"v": 111.6989
},
{
"t": "2026-07-09T16:00:00",
"v": 113.7389
},
{
"t": "2026-07-09T17:00:00",
"v": 108.3269
},
{
"t": "2026-07-09T18:00:00",
"v": 107.2589
},
{
"t": "2026-07-09T19:00:00",
"v": 106.9469
},
{
"t": "2026-07-09T20:00:00",
"v": 106.1669
},
{
"t": "2026-07-09T21:00:00",
"v": 106.5749
},
{
"t": "2026-07-09T22:00:00",
"v": 107.2349
},
{
"t": "2026-07-09T23:00:00",
"v": 107.1749
},
{
"t": "2026-07-10T00:00:00",
"v": 108.5909
},
{
"t": "2026-07-10T01:00:00",
"v": 100.7121
},
{
"t": "2026-07-10T02:00:00",
"v": 97.741
},
{
"t": "2026-07-10T03:00:00",
"v": 97.7699
},
{
"t": "2026-07-10T04:00:00",
"v": 96.1066
},
{
"t": "2026-07-10T05:00:00",
"v": 94.5112
},
{
"t": "2026-07-10T06:00:00",
"v": 100.0332
},
{
"t": "2026-07-10T07:00:00",
"v": 97.1512
},
{
"t": "2026-07-10T08:00:00",
"v": 91.3596
},
{
"t": "2026-07-10T09:00:00",
"v": 87.9797
},
{
"t": "2026-07-10T10:00:00",
"v": 87.1997
},
{
"t": "2026-07-10T11:00:00",
"v": 86.9397
},
{
"t": "2026-07-10T12:00:00",
"v": 90.5017
},
{
"t": "2026-07-10T13:00:00",
"v": 85.5357
},
{
"t": "2026-07-10T14:00:00",
"v": 100.5377
},
{
"t": "2026-07-10T15:00:00",
"v": 96.9237
},
{
"t": "2026-07-10T16:00:00",
"v": 94.3497
},
{
"t": "2026-07-10T17:00:00",
"v": 102.7477
},
{
"t": "2026-07-10T18:00:00",
"v": 103.1377
},
{
"t": "2026-07-10T19:00:00",
"v": 100.0177
},
{
"t": "2026-07-10T20:00:00",
"v": 102.0457
},
{
"t": "2026-07-10T21:00:00",
"v": 97.7817
},
{
"t": "2026-07-10T22:00:00",
"v": 95.2337
},
{
"t": "2026-07-10T23:00:00",
"v": 93.9077
},
{
"t": "2026-07-11T00:00:00",
"v": 94.9997
},
{
"t": "2026-07-11T01:00:00",
"v": 97.9637
},
{
"t": "2026-07-11T02:00:00",
"v": 94.2717
},
{
"t": "2026-07-11T03:00:00",
"v": 94.1157
},
{
"t": "2026-07-11T04:00:00",
"v": 94.2977
},
{
"t": "2026-07-11T05:00:00",
"v": 93.8037
},
{
"t": "2026-07-11T06:00:00",
"v": 92.5557
},
{
"t": "2026-07-11T07:00:00",
"v": 94.1677
},
{
"t": "2026-07-11T08:00:00",
"v": 91.4377
},
{
"t": "2026-07-11T09:00:00",
"v": 93.6997
},
{
"t": "2026-07-11T10:00:00",
"v": 93.2837
},
{
"t": "2026-07-11T11:00:00",
"v": 92.9717
},
{
"t": "2026-07-11T12:00:00",
"v": 93.1017
},
{
"t": "2026-07-11T13:00:00",
"v": 91.9577
},
{
"t": "2026-07-11T14:00:00",
"v": 88.7999
},
{
"t": "2026-07-11T15:00:00",
"v": 93.6159
},
{
"t": "2026-07-11T16:00:00",
"v": 93.6719
},
{
"t": "2026-07-11T17:00:00",
"v": 89.4681
},
{
"t": "2026-07-11T18:00:00",
"v": 88.9923
},
{
"t": "2026-07-11T19:00:00",
"v": 90.4003
},
{
"t": "2026-07-11T20:00:00",
"v": 86.9564
},
{
"t": "2026-07-11T21:00:00",
"v": 87.8265
},
{
"t": "2026-07-11T22:00:00",
"v": 93.3345
},
{
"t": "2026-07-11T23:00:00",
"v": 107.1157
},
{
"t": "2026-07-12T00:00:00",
"v": 107.0128
},
{
"t": "2026-07-12T01:00:00",
"v": 108.2368
},
{
"t": "2026-07-12T02:00:00",
"v": 108.0208
},
{
"t": "2026-07-12T03:00:00",
"v": 108.5688
},
{
"t": "2026-07-12T04:00:00",
"v": 107.6728
},
{
"t": "2026-07-12T05:00:00",
"v": 107.5728
},
{
"t": "2026-07-12T06:00:00",
"v": 106.602
},
{
"t": "2026-07-12T07:00:00",
"v": 107.37
},
{
"t": "2026-07-12T08:00:00",
"v": 107.964
},
{
"t": "2026-07-12T09:00:00",
"v": 107.85
},
{
"t": "2026-07-12T10:00:00",
"v": 107.394
},
{
"t": "2026-07-12T11:00:00",
"v": 108.234
},
{
"t": "2026-07-12T12:00:00",
"v": 108.264
},
{
"t": "2026-07-12T13:00:00",
"v": 108.264
},
{
"t": "2026-07-12T14:00:00",
"v": 109.284
},
{
"t": "2026-07-12T15:00:00",
"v": 109.074
},
{
"t": "2026-07-12T16:00:00",
"v": 109.128
},
{
"t": "2026-07-12T17:00:00",
"v": 108.564
},
{
"t": "2026-07-12T18:00:00",
"v": 108.948
},
{
"t": "2026-07-12T19:00:00",
"v": 109.512
},
{
"t": "2026-07-12T20:00:00",
"v": 109.284
},
{
"t": "2026-07-12T21:00:00",
"v": 107.628
},
{
"t": "2026-07-12T22:00:00",
"v": 107.412
},
{
"t": "2026-07-12T23:00:00",
"v": 106.6372
},
{
"t": "2026-07-13T00:00:00",
"v": 108.8612
},
{
"t": "2026-07-13T01:00:00",
"v": 103.5151
},
{
"t": "2026-07-13T02:00:00",
"v": 103.001
},
{
"t": "2026-07-13T03:00:00",
"v": 96.252
},
{
"t": "2026-07-13T04:00:00",
"v": 94.3751
},
{
"t": "2026-07-13T05:00:00",
"v": 96.3261
},
{
"t": "2026-07-13T06:00:00",
"v": 96.177
},
{
"t": "2026-07-13T07:00:00",
"v": 99.997
},
{
"t": "2026-07-13T08:00:00",
"v": 104.217
},
{
"t": "2026-07-13T09:00:00",
"v": 101.897
},
{
"t": "2026-07-13T10:00:00",
"v": 97.437
},
{
"t": "2026-07-13T11:00:00",
"v": 98.137
},
{
"t": "2026-07-13T12:00:00",
"v": 92.717
},
{
"t": "2026-07-13T13:00:00",
"v": 86.457
},
{
"t": "2026-07-13T14:00:00",
"v": 96.217
},
{
"t": "2026-07-13T15:00:00",
"v": 92.637
},
{
"t": "2026-07-13T16:00:00",
"v": 85.477
},
{
"t": "2026-07-13T17:00:00",
"v": 77.9856
},
{
"t": "2026-07-13T18:00:00",
"v": 80.6036
},
{
"t": "2026-07-13T19:00:00",
"v": 86.3236
},
{
"t": "2026-07-13T20:00:00",
"v": 84.4096
},
{
"t": "2026-07-13T21:00:00",
"v": 81.1976
},
{
"t": "2026-07-13T22:00:00",
"v": 77.9636
},
{
"t": "2026-07-13T23:00:00",
"v": 87.2916
},
{
"t": "2026-07-14T00:00:00",
"v": 91.8896
},
{
"t": "2026-07-14T01:00:00",
"v": 91.4716
},
{
"t": "2026-07-14T02:00:00",
"v": 91.6256
},
{
"t": "2026-07-14T03:00:00",
"v": 92.1976
},
{
"t": "2026-07-14T04:00:00",
"v": 96.1576
},
{
"t": "2026-07-14T05:00:00",
"v": 95.7836
},
{
"t": "2026-07-14T06:00:00",
"v": 93.5176
},
{
"t": "2026-07-14T07:00:00",
"v": 91.8016
},
{
"t": "2026-07-14T08:00:00",
"v": 95.1456
},
{
"t": "2026-07-14T09:00:00",
"v": 93.4076
},
{
"t": "2026-07-14T10:00:00",
"v": 97.0156
},
{
"t": "2026-07-14T11:00:00",
"v": 98.3356
},
{
"t": "2026-07-14T12:00:00",
"v": 122.2885
},
{
"t": "2026-07-14T13:00:00",
"v": 122.3976
},
{
"t": "2026-07-14T14:00:00",
"v": 120.3659
},
{
"t": "2026-07-14T15:00:00",
"v": 117.6514
},
{
"t": "2026-07-14T16:00:00",
"v": 117.7829
},
{
"t": "2026-07-14T17:00:00",
"v": 118.5366
},
{
"t": "2026-07-14T18:00:00",
"v": 119.2326
},
{
"t": "2026-07-14T19:00:00",
"v": 119.3286
},
{
"t": "2026-07-14T20:00:00",
"v": 119.0766
},
{
"t": "2026-07-14T21:00:00",
"v": 117.9726
},
{
"t": "2026-07-14T22:00:00",
"v": 115.7646
},
{
"t": "2026-07-14T23:00:00",
"v": 113.8446
},
{
"t": "2026-07-15T00:00:00",
"v": 116.0166
},
{
"t": "2026-07-15T01:00:00",
"v": 117.7806
},
{
"t": "2026-07-15T02:00:00",
"v": 119.9286
},
{
"t": "2026-07-15T03:00:00",
"v": 116.3766
},
{
"t": "2026-07-15T04:00:00",
"v": 116.8446
},
{
"t": "2026-07-15T05:00:00",
"v": 114.3966
},
{
"t": "2026-07-15T06:00:00",
"v": 116.1726
},
{
"t": "2026-07-15T07:00:00",
"v": 119.1966
},
{
"t": "2026-07-15T08:00:00",
"v": 116.6766
},
{
"t": "2026-07-15T09:00:00",
"v": 117.9246
},
{
"t": "2026-07-15T10:00:00",
"v": 117.9966
},
{
"t": "2026-07-15T11:00:00",
"v": 117.0966
},
{
"t": "2026-07-15T12:00:00",
"v": 111.8434
},
{
"t": "2026-07-15T13:00:00",
"v": 112.4402
},
{
"t": "2026-07-15T14:00:00",
"v": 107.7945
},
{
"t": "2026-07-15T15:00:00",
"v": 107.3527
},
{
"t": "2026-07-15T16:00:00",
"v": 113.3727
},
{
"t": "2026-07-15T17:00:00",
"v": 114.5127
},
{
"t": "2026-07-15T18:00:00",
"v": 118.5927
},
{
"t": "2026-07-15T19:00:00",
"v": 116.5527
},
{
"t": "2026-07-15T20:00:00",
"v": 116.4527
},
{
"t": "2026-07-15T21:00:00",
"v": 119.4527
},
{
"t": "2026-07-15T22:00:00",
"v": 118.6327
},
{
"t": "2026-07-15T23:00:00",
"v": 120.7327
},
{
"t": "2026-07-16T00:00:00",
"v": 124.2327
},
{
"t": "2026-07-16T01:00:00",
"v": 121.2327
},
{
"t": "2026-07-16T02:00:00",
"v": 122.9327
},
{
"t": "2026-07-16T03:00:00",
"v": 123.4527
},
{
"t": "2026-07-16T04:00:00",
"v": 122.9927
},
{
"t": "2026-07-16T05:00:00",
"v": 117.2527
},
{
"t": "2026-07-16T06:00:00",
"v": 120.3127
},
{
"t": "2026-07-16T07:00:00",
"v": 130.9371
},
{
"t": "2026-07-16T08:00:00",
"v": 130.5857
},
{
"t": "2026-07-16T09:00:00",
"v": 130.3344
},
{
"t": "2026-07-16T10:00:00",
"v": 131.1204
},
{
"t": "2026-07-16T11:00:00",
"v": 131.3244
},
{
"t": "2026-07-16T12:00:00",
"v": 129.4693
},
{
"t": "2026-07-16T13:00:00",
"v": 132.8133
},
{
"t": "2026-07-16T14:00:00",
"v": 134.0293
},
{
"t": "2026-07-16T15:00:00",
"v": 135.4213
},
{
"t": "2026-07-16T16:00:00",
"v": 133.5973
},
{
"t": "2026-07-16T17:00:00",
"v": 130.3653
},
{
"t": "2026-07-16T18:00:00",
"v": 131.8933
},
{
"t": "2026-07-16T19:00:00",
"v": 132.0133
},
{
"t": "2026-07-16T20:00:00",
"v": 130.7253
},
{
"t": "2026-07-16T21:00:00",
"v": 131.1333
},
{
"t": "2026-07-16T22:00:00",
"v": 129.5253
},
{
"t": "2026-07-16T23:00:00",
"v": 128.3144
},
{
"t": "2026-07-17T00:00:00",
"v": 128.8444
},
{
"t": "2026-07-17T01:00:00",
"v": 125.4401
},
{
"t": "2026-07-17T02:00:00",
"v": 124.7498
},
{
"t": "2026-07-17T03:00:00",
"v": 125.7694
},
{
"t": "2026-07-17T04:00:00",
"v": 124.3751
},
{
"t": "2026-07-17T05:00:00",
"v": 112.598
},
{
"t": "2026-07-17T06:00:00",
"v": 114.9246
},
{
"t": "2026-07-17T07:00:00",
"v": 112.0175
},
{
"t": "2026-07-17T08:00:00",
"v": 113.6735
},
{
"t": "2026-07-17T09:00:00",
"v": 116.1935
},
{
"t": "2026-07-17T10:00:00",
"v": 120.6815
},
{
"t": "2026-07-17T11:00:00",
"v": 123.1055
},
{
"t": "2026-07-17T12:00:00",
"v": 118.1135
},
{
"t": "2026-07-17T13:00:00",
"v": 120.2495
},
{
"t": "2026-07-17T14:00:00",
"v": 120.7055
},
{
"t": "2026-07-17T15:00:00",
"v": 127.3535
},
{
"t": "2026-07-17T16:00:00",
"v": 130.3775
},
{
"t": "2026-07-17T17:00:00",
"v": 140.9422
},
{
"t": "2026-07-17T18:00:00",
"v": 140.4246
},
{
"t": "2026-07-17T19:00:00",
"v": 140.6851
},
{
"t": "2026-07-17T20:00:00",
"v": 140.9131
},
{
"t": "2026-07-17T21:00:00",
"v": 140.9851
},
{
"t": "2026-07-17T22:00:00",
"v": 141.7951
},
{
"t": "2026-07-17T23:00:00",
"v": 142.0531
},
{
"t": "2026-07-18T00:00:00",
"v": 142.2691
},
{
"t": "2026-07-18T01:00:00",
"v": 141.9331
},
{
"t": "2026-07-18T02:00:00",
"v": 141.9211
},
{
"t": "2026-07-18T03:00:00",
"v": 141.5671
},
{
"t": "2026-07-18T04:00:00",
"v": 141.8911
},
{
"t": "2026-07-18T05:00:00",
"v": 141.9691
},
{
"t": "2026-07-18T06:00:00",
"v": 141.8011
},
{
"t": "2026-07-18T07:00:00",
"v": 141.6511
},
{
"t": "2026-07-18T08:00:00",
"v": 141.7051
},
{
"t": "2026-07-18T09:00:00",
"v": 141.7831
},
{
"t": "2026-07-18T10:00:00",
"v": 141.6751
},
{
"t": "2026-07-18T11:00:00",
"v": 141.3271
},
{
"t": "2026-07-18T12:00:00",
"v": 140.3295
},
{
"t": "2026-07-18T13:00:00",
"v": 141.1455
},
{
"t": "2026-07-18T14:00:00",
"v": 141.0815
},
{
"t": "2026-07-18T15:00:00",
"v": 141.0655
},
{
"t": "2026-07-18T16:00:00",
"v": 139.5658
},
{
"t": "2026-07-18T17:00:00",
"v": 137.4498
},
{
"t": "2026-07-18T18:00:00",
"v": 136.9017
},
{
"t": "2026-07-18T19:00:00",
"v": 136.3235
},
{
"t": "2026-07-18T20:00:00",
"v": 133.839
},
{
"t": "2026-07-18T21:00:00",
"v": 133.0925
},
{
"t": "2026-07-18T22:00:00",
"v": 131.4559
},
{
"t": "2026-07-18T23:00:00",
"v": 130.8552
},
{
"t": "2026-07-19T00:00:00",
"v": 132.3192
},
{
"t": "2026-07-19T01:00:00",
"v": 132.5352
},
{
"t": "2026-07-19T02:00:00",
"v": 131.1672
},
{
"t": "2026-07-19T03:00:00",
"v": 134.0472
},
{
"t": "2026-07-19T04:00:00",
"v": 133.6152
},
{
"t": "2026-07-19T05:00:00",
"v": 133.5432
},
{
"t": "2026-07-19T06:00:00",
"v": 133.7592
},
{
"t": "2026-07-19T07:00:00",
"v": 133.5912
},
{
"t": "2026-07-19T08:00:00",
"v": 133.9752
},
{
"t": "2026-07-19T09:00:00",
"v": 138.5352
},
{
"t": "2026-07-19T10:00:00",
"v": 137.1432
},
{
"t": "2026-07-19T11:00:00",
"v": 139.8552
},
{
"t": "2026-07-19T12:00:00",
"v": 140.0992
},
{
"t": "2026-07-19T13:00:00",
"v": 140.1892
},
{
"t": "2026-07-19T14:00:00",
"v": 140.4012
},
{
"t": "2026-07-19T15:00:00",
"v": 140.3732
},
{
"t": "2026-07-19T16:00:00",
"v": 140.2972
},
{
"t": "2026-07-19T17:00:00",
"v": 140.2972
},
{
"t": "2026-07-19T18:00:00",
"v": 140.0472
},
{
"t": "2026-07-19T19:00:00",
"v": 140.1372
},
{
"t": "2026-07-19T20:00:00",
"v": 140.2972
},
{
"t": "2026-07-19T21:00:00",
"v": 140.0332
},
{
"t": "2026-07-19T22:00:00",
"v": 140.5432
},
{
"t": "2026-07-19T23:00:00",
"v": 140.6612
},
{
"t": "2026-07-20T00:00:00",
"v": 140.3032
},
{
"t": "2026-07-20T01:00:00",
"v": 140.4332
},
{
"t": "2026-07-20T02:00:00",
"v": 140.7066
},
{
"t": "2026-07-20T03:00:00",
"v": 140.5058
},
{
"t": "2026-07-20T04:00:00",
"v": 141.8298
},
{
"t": "2026-07-20T05:00:00",
"v": 143.3585
},
{
"t": "2026-07-20T06:00:00",
"v": 142.8115
},
{
"t": "2026-07-20T07:00:00",
"v": 144.2435
},
{
"t": "2026-07-20T08:00:00",
"v": 143.2642
},
{
"t": "2026-07-20T09:00:00",
"v": 144.2362
},
{
"t": "2026-07-20T10:00:00",
"v": 144.7822
},
{
"t": "2026-07-20T11:00:00",
"v": 148.9312
},
{
"t": "2026-07-20T12:00:00",
"v": 149.6512
},
{
"t": "2026-07-20T13:00:00",
"v": 150.2552
},
{
"t": "2026-07-20T14:00:00",
"v": 150.1252
},
{
"t": "2026-07-20T15:00:00",
"v": 147.6612
},
{
"t": "2026-07-20T16:00:00",
"v": 147.9074
},
{
"t": "2026-07-20T17:00:00",
"v": 147.2854
},
{
"t": "2026-07-20T18:00:00",
"v": 150.1494
},
{
"t": "2026-07-20T19:00:00",
"v": 150.9494
},
{
"t": "2026-07-20T20:00:00",
"v": 148.9654
},
{
"t": "2026-07-20T21:00:00",
"v": 149.6534
},
{
"t": "2026-07-20T22:00:00",
"v": 150.9494
},
{
"t": "2026-07-20T23:00:00",
"v": 149.9414
},
{
"t": "2026-07-21T00:00:00",
"v": 147.3894
},
{
"t": "2026-07-21T01:00:00",
"v": 150.1094
},
{
"t": "2026-07-21T02:00:00",
"v": 148.7094
},
{
"t": "2026-07-21T03:00:00",
"v": 147.4374
},
{
"t": "2026-07-21T04:00:00",
"v": 147.7334
},
{
"t": "2026-07-21T05:00:00",
"v": 145.9894
},
{
"t": "2026-07-21T06:00:00",
"v": 144.6134
},
{
"t": "2026-07-21T07:00:00",
"v": 142.2703
},
{
"t": "2026-07-21T08:00:00",
"v": 141.9111
},
{
"t": "2026-07-21T09:00:00",
"v": 141.0119
},
{
"t": "2026-07-21T10:00:00",
"v": 142.3979
},
{
"t": "2026-07-21T11:00:00",
"v": 140.0385
},
{
"t": "2026-07-21T12:00:00",
"v": 136.5907
},
{
"t": "2026-07-21T13:00:00",
"v": 132.5106
},
{
"t": "2026-07-21T14:00:00",
"v": 131.2303
},
{
"t": "2026-07-21T15:00:00",
"v": 134.7943
},
{
"t": "2026-07-21T16:00:00",
"v": 137.7203
},
{
"t": "2026-07-21T17:00:00",
"v": 144.8043
},
{
"t": "2026-07-21T18:00:00",
"v": 142.3183
},
{
"t": "2026-07-21T19:00:00",
"v": 139.7883
},
{
"t": "2026-07-21T20:00:00",
"v": 140.7343
},
{
"t": "2026-07-21T21:00:00",
"v": 141.2183
},
{
"t": "2026-07-21T22:00:00",
"v": 142.9783
},
{
"t": "2026-07-21T23:00:00",
"v": 137.3683
},
{
"t": "2026-07-22T00:00:00",
"v": 135.9163
},
{
"t": "2026-07-22T01:00:00",
"v": 140.1843
},
{
"t": "2026-07-22T02:00:00",
"v": 142.6923
},
{
"t": "2026-07-22T03:00:00",
"v": 145.0023
},
{
"t": "2026-07-22T04:00:00",
"v": 141.0643
},
{
"t": "2026-07-22T05:00:00",
"v": 149.8336
},
{
"t": "2026-07-22T06:00:00",
"v": 149.601
},
{
"t": "2026-07-22T07:00:00",
"v": 149.1225
},
{
"t": "2026-07-22T08:00:00",
"v": 150.0225
},
{
"t": "2026-07-22T09:00:00",
"v": 149.6865
},
{
"t": "2026-07-22T10:00:00",
"v": 150.4365
},
{
"t": "2026-07-22T11:00:00",
"v": 150.2145
},
{
"t": "2026-07-22T12:00:00",
"v": 147.8344
},
{
"t": "2026-07-22T13:00:00",
"v": 150.4424
},
{
"t": "2026-07-22T14:00:00",
"v": 149.1704
},
{
"t": "2026-07-22T15:00:00",
"v": 151.1064
},
{
"t": "2026-07-22T16:00:00",
"v": 152.5944
},
{
"t": "2026-07-22T17:00:00",
"v": 150.9304
},
{
"t": "2026-07-22T18:00:00",
"v": 149.8584
},
{
"t": "2026-07-22T19:00:00",
"v": 150.1784
},
{
"t": "2026-07-22T20:00:00",
"v": 150.0504
},
{
"t": "2026-07-22T21:00:00",
"v": 151.2504
},
{
"t": "2026-07-22T22:00:00",
"v": 151.0824
},
{
"t": "2026-07-22T23:00:00",
"v": 151.6184
},
{
"t": "2026-07-23T00:00:00",
"v": 151.1544
},
{
"t": "2026-07-23T01:00:00",
"v": 149.3544
},
{
"t": "2026-07-23T02:00:00",
"v": 149.1624
},
{
"t": "2026-07-23T03:00:00",
"v": 147.8203
},
{
"t": "2026-07-23T04:00:00",
"v": 147.2123
},
{
"t": "2026-07-23T05:00:00",
"v": 148.2323
},
{
"t": "2026-07-23T06:00:00",
"v": 149.4803
},
{
"t": "2026-07-23T07:00:00",
"v": 145.1625
},
{
"t": "2026-07-23T08:00:00",
"v": 147.8925
},
{
"t": "2026-07-23T09:00:00",
"v": 147.8925
},
{
"t": "2026-07-23T10:00:00",
"v": 149.1245
},
{
"t": "2026-07-23T11:00:00",
"v": 146.6605
},
{
"t": "2026-07-23T12:00:00",
"v": 141.3632
},
{
"t": "2026-07-23T13:00:00",
"v": 136.5585
},
{
"t": "2026-07-23T14:00:00",
"v": 136.8737
},
{
"t": "2026-07-23T15:00:00",
"v": 137.9168
},
{
"t": "2026-07-23T16:00:00",
"v": 133.2463
},
{
"t": "2026-07-23T17:00:00",
"v": 131.2339
},
{
"t": "2026-07-23T18:00:00",
"v": 136.1739
},
{
"t": "2026-07-23T19:00:00",
"v": 135.8619
},
{
"t": "2026-07-23T20:00:00",
"v": 143.2199
},
{
"t": "2026-07-23T21:00:00",
"v": 143.9219
},
{
"t": "2026-07-23T22:00:00",
"v": 144.2859
},
{
"t": "2026-07-23T23:00:00",
"v": 141.9719
},
{
"t": "2026-07-24T00:00:00",
"v": 138.6439
},
{
"t": "2026-07-24T01:00:00",
"v": 141.5819
},
{
"t": "2026-07-24T02:00:00",
"v": 142.5959
},
{
"t": "2026-07-24T03:00:00",
"v": 151.2539
},
{
"t": "2026-07-24T04:00:00",
"v": 147.2239
},
{
"t": "2026-07-24T05:00:00",
"v": 147.6399
},
{
"t": "2026-07-24T06:00:00",
"v": 151.8381
},
{
"t": "2026-07-24T07:00:00",
"v": 151.6602
},
{
"t": "2026-07-24T08:00:00",
"v": 152.4522
},
{
"t": "2026-07-24T09:00:00",
"v": 153.2362
},
{
"t": "2026-07-24T10:00:00",
"v": 153.8802
},
{
"t": "2026-07-24T11:00:00",
"v": 153.3322
},
{
"t": "2026-07-24T12:00:00",
"v": 154.4717
},
{
"t": "2026-07-24T13:00:00",
"v": 153.1302
},
{
"t": "2026-07-24T14:00:00",
"v": 152.6709
},
{
"t": "2026-07-24T15:00:00",
"v": 152.7536
},
{
"t": "2026-07-24T16:00:00",
"v": 151.4705
},
{
"t": "2026-07-24T17:00:00",
"v": 153.7705
},
{
"t": "2026-07-24T18:00:00",
"v": 154.6605
},
{
"t": "2026-07-24T19:00:00",
"v": 154.0705
},
{
"t": "2026-07-24T20:00:00",
"v": 153.5205
},
{
"t": "2026-07-24T21:00:00",
"v": 153.3305
},
{
"t": "2026-07-24T22:00:00",
"v": 153.5205
},
{
"t": "2026-07-24T23:00:00",
"v": 153.3105
},
{
"t": "2026-07-25T00:00:00",
"v": 152.5605
},
{
"t": "2026-07-25T01:00:00",
"v": 152.4905
},
{
"t": "2026-07-25T02:00:00",
"v": 152.2105
},
{
"t": "2026-07-25T03:00:00",
"v": 152.7005
},
{
"t": "2026-07-25T04:00:00",
"v": 153.5805
},
{
"t": "2026-07-25T05:00:00",
"v": 152.0305
},
{
"t": "2026-07-25T06:00:00",
"v": 151.8605
},
{
"t": "2026-07-25T07:00:00",
"v": 151.9205
},
{
"t": "2026-07-25T08:00:00",
"v": 150.3756
},
{
"t": "2026-07-25T09:00:00",
"v": 151.9836
},
{
"t": "2026-07-25T10:00:00",
"v": 152.8476
},
{
"t": "2026-07-25T11:00:00",
"v": 152.6676
},
{
"t": "2026-07-25T12:00:00",
"v": 153.5196
},
{
"t": "2026-07-25T13:00:00",
"v": 154.1436
},
{
"t": "2026-07-25T14:00:00",
"v": 154.532
},
{
"t": "2026-07-25T15:00:00",
"v": 154.612
},
{
"t": "2026-07-25T16:00:00",
"v": 154.558
},
{
"t": "2026-07-25T17:00:00",
"v": 154.3304
},
{
"t": "2026-07-25T18:00:00",
"v": 153.5825
},
{
"t": "2026-07-25T19:00:00",
"v": 153.6466
},
{
"t": "2026-07-25T20:00:00",
"v": 154.1186
},
{
"t": "2026-07-25T21:00:00",
"v": 154.0466
},
{
"t": "2026-07-25T22:00:00",
"v": 153.4706
},
{
"t": "2026-07-25T23:00:00",
"v": 153.7026
},
{
"t": "2026-07-26T00:00:00",
"v": 152.5545
},
{
"t": "2026-07-26T01:00:00",
"v": 153.0945
},
{
"t": "2026-07-26T02:00:00",
"v": 152.4945
},
{
"t": "2026-07-26T03:00:00",
"v": 152.2545
},
{
"t": "2026-07-26T04:00:00",
"v": 152.4445
},
{
"t": "2026-07-26T05:00:00",
"v": 153.5745
},
{
"t": "2026-07-26T06:00:00",
"v": 153.3845
},
{
"t": "2026-07-26T07:00:00",
"v": 153.9945
},
{
"t": "2026-07-26T08:00:00",
"v": 152.8745
},
{
"t": "2026-07-26T09:00:00",
"v": 152.3745
},
{
"t": "2026-07-26T10:00:00",
"v": 152.5745
},
{
"t": "2026-07-26T11:00:00",
"v": 152.6945
},
{
"t": "2026-07-26T12:00:00",
"v": 153.0745
},
{
"t": "2026-07-26T13:00:00",
"v": 152.5545
},
{
"t": "2026-07-26T14:00:00",
"v": 150.5081
},
{
"t": "2026-07-26T15:00:00",
"v": 149.7436
},
{
"t": "2026-07-26T16:00:00",
"v": 150.1171
},
{
"t": "2026-07-26T17:00:00",
"v": 150.6931
},
{
"t": "2026-07-26T18:00:00",
"v": 149.8726
},
{
"t": "2026-07-26T19:00:00",
"v": 150.6106
},
{
"t": "2026-07-26T20:00:00",
"v": 151.5646
},
{
"t": "2026-07-26T21:00:00",
"v": 147.794
},
{
"t": "2026-07-26T22:00:00",
"v": 136.5163
},
{
"t": "2026-07-26T23:00:00",
"v": 136.6406
},
{
"t": "2026-07-27T00:00:00",
"v": 143.0486
},
{
"t": "2026-07-27T01:00:00",
"v": 141.1046
},
{
"t": "2026-07-27T02:00:00",
"v": 141.8726
},
{
"t": "2026-07-27T03:00:00",
"v": 139.1606
},
{
"t": "2026-07-27T04:00:00",
"v": 139.2806
},
{
"t": "2026-07-27T05:00:00",
"v": 134.9366
},
{
"t": "2026-07-27T06:00:00",
"v": 136.2806
},
{
"t": "2026-07-27T07:00:00",
"v": 140.8406
},
{
"t": "2026-07-27T08:00:00",
"v": 142.0886
},
{
"t": "2026-07-27T09:00:00",
"v": 139.8086
},
{
"t": "2026-07-27T10:00:00",
"v": 138.1286
},
{
"t": "2026-07-27T11:00:00",
"v": 143.6486
},
{
"t": "2026-07-27T12:00:00",
"v": 144.0566
},
{
"t": "2026-07-27T13:00:00",
"v": 141.0566
},
{
"t": "2026-07-27T14:00:00",
"v": 153.3002
},
{
"t": "2026-07-27T15:00:00",
"v": 152.8781
},
{
"t": "2026-07-27T16:00:00",
"v": 154.2821
},
{
"t": "2026-07-27T17:00:00",
"v": 154.7581
},
{
"t": "2026-07-27T18:00:00",
"v": 154.2181
},
{
"t": "2026-07-27T19:00:00",
"v": 154.6181
},
{
"t": "2026-07-27T20:00:00",
"v": 154.5541
},
{
"t": "2026-07-27T21:00:00",
"v": 153.9701
},
{
"t": "2026-07-27T22:00:00",
"v": 149.7833
},
{
"t": "2026-07-27T23:00:00",
"v": 149.4706
},
{
"t": "2026-07-28T00:00:00",
"v": 147.0764
},
{
"t": "2026-07-28T01:00:00",
"v": 144.4526
},
{
"t": "2026-07-28T02:00:00",
"v": 143.8469
},
{
"t": "2026-07-28T03:00:00",
"v": 146.1009
},
{
"t": "2026-07-28T04:00:00",
"v": 146.2689
},
{
"t": "2026-07-28T05:00:00",
"v": 147.6269
},
{
"t": "2026-07-28T06:00:00",
"v": 150.3149
},
{
"t": "2026-07-28T07:00:00",
"v": 148.3409
},
{
"t": "2026-07-28T08:00:00",
"v": 147.2489
},
{
"t": "2026-07-28T09:00:00",
"v": 146.8569
},
{
"t": "2026-07-28T10:00:00",
"v": 147.9349
},
{
"t": "2026-07-28T11:00:00",
"v": 147.7949
},
{
"t": "2026-07-28T12:00:00",
"v": 149.2229
},
{
"t": "2026-07-28T13:00:00",
"v": 142.8669
},
{
"t": "2026-07-28T14:00:00",
"v": 147.2209
},
{
"t": "2026-07-28T15:00:00",
"v": 154.3749
},
{
"t": "2026-07-28T16:00:00",
"v": 155.9709
},
{
"t": "2026-07-28T17:00:00",
"v": 150.9169
},
{
"t": "2026-07-28T18:00:00",
"v": 151.4349
},
{
"t": "2026-07-28T19:00:00",
"v": 153.8009
},
{
"t": "2026-07-28T20:00:00",
"v": 154.0109
},
{
"t": "2026-07-28T21:00:00",
"v": 154.8649
},
{
"t": "2026-07-28T22:00:00",
"v": 152.1349
},
{
"t": "2026-07-28T23:00:00",
"v": 154.3049
},
{
"t": "2026-07-29T00:00:00",
"v": 154.6969
},
{
"t": "2026-07-29T01:00:00",
"v": 151.0989
},
{
"t": "2026-07-29T02:00:00",
"v": 154.8929
},
{
"t": "2026-07-29T03:00:00",
"v": 151.7149
},
{
"t": "2026-07-29T04:00:00",
"v": 154.8369
},
{
"t": "2026-07-29T05:00:00",
"v": 156.2089
},
{
"t": "2026-07-29T06:00:00",
"v": 161.133
},
{
"t": "2026-07-29T07:00:00",
"v": 160.7608
},
{
"t": "2026-07-29T08:00:00",
"v": 161.3128
},
{
"t": "2026-07-29T09:00:00",
"v": 160.1285
},
{
"t": "2026-07-29T10:00:00",
"v": 161.4545
},
{
"t": "2026-07-29T11:00:00",
"v": 161.1905
},
{
"t": "2026-07-29T12:00:00",
"v": 162.5885
},
{
"t": "2026-07-29T13:00:00",
"v": 160.3205
},
{
"t": "2026-07-29T14:00:00",
"v": 163.6085
},
{
"t": "2026-07-29T15:00:00",
"v": 164.4245
},
{
"t": "2026-07-29T16:00:00",
"v": 165.3485
},
{
"t": "2026-07-29T17:00:00",
"v": 162.5585
},
{
"t": "2026-07-29T18:00:00",
"v": 161.2385
},
{
"t": "2026-07-29T19:00:00",
"v": 166.59
},
{
"t": "2026-07-29T20:00:00",
"v": 166.3437
},
{
"t": "2026-07-29T21:00:00",
"v": 167.7477
},
{
"t": "2026-07-29T22:00:00",
"v": 168.0277
},
{
"t": "2026-07-29T23:00:00",
"v": 168.2037
},
{
"t": "2026-07-30T00:00:00",
"v": 167.0597
},
{
"t": "2026-07-30T01:00:00",
"v": 169.3277
},
{
"t": "2026-07-30T02:00:00",
"v": 168.9877
},
{
"t": "2026-07-30T03:00:00",
"v": 168.9077
},
{
"t": "2026-07-30T04:00:00",
"v": 168.3317
},
{
"t": "2026-07-30T05:00:00",
"v": 168.3917
},
{
"t": "2026-07-30T06:00:00",
"v": 168.2277
},
{
"t": "2026-07-30T07:00:00",
"v": 168.2637
},
{
"t": "2026-07-30T08:00:00",
"v": 169.4637
},
{
"t": "2026-07-30T09:00:00",
"v": 170.3996
},
{
"t": "2026-07-30T10:00:00",
"v": 170.2574
},
{
"t": "2026-07-30T11:00:00",
"v": 169.3648
},
{
"t": "2026-07-30T12:00:00",
"v": 168.378
},
{
"t": "2026-07-30T13:00:00",
"v": 167.5091
},
{
"t": "2026-07-30T14:00:00",
"v": 170.9191
},
{
"t": "2026-07-30T15:00:00",
"v": 170.4491
},
{
"t": "2026-07-30T16:00:00",
"v": 169.4791
},
{
"t": "2026-07-30T17:00:00",
"v": 169.0091
},
{
"t": "2026-07-30T18:00:00",
"v": 170.6791
},
{
"t": "2026-07-30T19:00:00",
"v": 169.6791
},
{
"t": "2026-07-30T20:00:00",
"v": 169.9291
},
{
"t": "2026-07-30T21:00:00",
"v": 170.3591
},
{
"t": "2026-07-30T22:00:00",
"v": 169.0891
},
{
"t": "2026-07-30T23:00:00",
"v": 169.8291
},
{
"t": "2026-07-31T00:00:00",
"v": 170.3491
},
{
"t": "2026-07-31T01:00:00",
"v": 172.0691
},
{
"t": "2026-07-31T02:00:00",
"v": 174.5834
},
{
"t": "2026-07-31T03:00:00",
"v": 174.6276
},
{
"t": "2026-07-31T04:00:00",
"v": 174.2598
},
{
"t": "2026-07-31T05:00:00",
"v": 174.5358
},
{
"t": "2026-07-31T06:00:00",
"v": 173.6583
},
{
"t": "2026-07-31T07:00:00",
"v": 171.2632
},
{
"t": "2026-07-31T08:00:00",
"v": 170.0284
},
{
"t": "2026-07-31T09:00:00",
"v": 168.5937
},
{
"t": "2026-07-31T10:00:00",
"v": 171.3657
},
{
"t": "2026-07-31T11:00:00",
"v": 169.6437
},
{
"t": "2026-07-31T12:00:00",
"v": 169.0417
},
{
"t": "2026-07-31T13:00:00",
"v": 162.3479
},
{
"t": "2026-07-31T14:00:00",
"v": 152.8111
},
{
"t": "2026-07-31T15:00:00",
"v": 153.3462
},
{
"t": "2026-07-31T16:00:00",
"v": 156.1862
},
{
"t": "2026-07-31T17:00:00",
"v": 163.4262
},
{
"t": "2026-07-31T18:00:00",
"v": 160.6662
},
{
"t": "2026-07-31T19:00:00",
"v": 157.9462
},
{
"t": "2026-07-31T20:00:00",
"v": 157.6662
},
{
"t": "2026-07-31T21:00:00",
"v": 157.6462
},
{
"t": "2026-07-31T22:00:00",
"v": 157.2462
},
{
"t": "2026-07-31T23:00:00",
"v": 156.3662
},
{
"t": "2026-08-01T00:00:00",
"v": 157.3662
},
{
"t": "2026-08-01T01:00:00",
"v": 158.0462
},
{
"t": "2026-08-01T02:00:00",
"v": 160.0862
},
{
"t": "2026-08-01T03:00:00",
"v": 158.7462
},
{
"t": "2026-08-01T04:00:00",
"v": 160.7062
},
{
"t": "2026-08-01T05:00:00",
"v": 159.4062
},
{
"t": "2026-08-01T06:00:00",
"v": 160.0462
},
{
"t": "2026-08-01T07:00:00",
"v": 159.6062
},
{
"t": "2026-08-01T08:00:00",
"v": 161.3062
},
{
"t": "2026-08-01T09:00:00",
"v": 159.7262
},
{
"t": "2026-08-01T10:00:00",
"v": 159.6662
},
{
"t": "2026-08-01T11:00:00",
"v": 160.1662
},
{
"t": "2026-08-01T12:00:00",
"v": 160.6462
},
{
"t": "2026-08-01T13:00:00",
"v": 160.0662
},
{
"t": "2026-08-01T14:00:00",
"v": 161.2062
},
{
"t": "2026-08-01T15:00:00",
"v": 158.8862
},
{
"t": "2026-08-01T16:00:00",
"v": 156.833
},
{
"t": "2026-08-01T17:00:00",
"v": 152.1002
},
{
"t": "2026-08-01T18:00:00",
"v": 148.9876
},
{
"t": "2026-08-01T19:00:00",
"v": 147.6531
},
{
"t": "2026-08-01T20:00:00",
"v": 151.2363
},
{
"t": "2026-08-01T21:00:00",
"v": 155.9463
},
{
"t": "2026-08-01T22:00:00",
"v": 156.3063
},
{
"t": "2026-08-01T23:00:00",
"v": 155.8863
},
{
"t": "2026-08-02T00:00:00",
"v": 156.5163
},
{
"t": "2026-08-02T01:00:00",
"v": 161.3163
},
{
"t": "2026-08-02T02:00:00",
"v": 175.0022
},
{
"t": "2026-08-02T03:00:00",
"v": 174.878
},
{
"t": "2026-08-02T04:00:00",
"v": 174.2396
},
{
"t": "2026-08-02T05:00:00",
"v": 175.0496
},
{
"t": "2026-08-02T06:00:00",
"v": 174.8096
},
{
"t": "2026-08-02T07:00:00",
"v": 174.8396
},
{
"t": "2026-08-02T08:00:00",
"v": 176.6516
},
{
"t": "2026-08-02T09:00:00",
"v": 176.1056
},
{
"t": "2026-08-02T10:00:00",
"v": 176.6036
},
{
"t": "2026-08-02T11:00:00",
"v": 177.5756
},
{
"t": "2026-08-02T12:00:00",
"v": 177.0596
},
{
"t": "2026-08-02T13:00:00",
"v": 177.0476
},
{
"t": "2026-08-02T14:00:00",
"v": 177.3596
},
{
"t": "2026-08-02T15:00:00",
"v": 177.0296
},
{
"t": "2026-08-02T16:00:00",
"v": 176.5976
},
{
"t": "2026-08-02T17:00:00",
"v": 175.8596
},
{
"t": "2026-08-02T18:00:00",
"v": 175.4696
},
{
"t": "2026-08-02T19:00:00",
"v": 174.9836
},
{
"t": "2026-08-02T20:00:00",
"v": 174.7376
},
{
"t": "2026-08-02T21:00:00",
"v": 174.2816
},
{
"t": "2026-08-02T22:00:00",
"v": 175.2416
},
{
"t": "2026-08-02T23:00:00",
"v": 174.3056
},
{
"t": "2026-08-03T00:00:00",
"v": 175.8656
},
{
"t": "2026-08-03T01:00:00",
"v": 176.4656
},
{
"t": "2026-08-03T02:00:00",
"v": 176.8736
},
{
"t": "2026-08-03T03:00:00",
"v": 178.4524
},
{
"t": "2026-08-03T04:00:00",
"v": 178.1834
},
{
"t": "2026-08-03T05:00:00",
"v": 178.2304
},
{
"t": "2026-08-03T06:00:00",
"v": 176.8337
},
{
"t": "2026-08-03T07:00:00",
"v": 176.7451
},
{
"t": "2026-08-03T08:00:00",
"v": 175.8425
},
{
"t": "2026-08-03T09:00:00",
"v": 179.3705
},
{
"t": "2026-08-03T10:00:00",
"v": 178.2665
},
{
"t": "2026-08-03T11:00:00",
"v": 176.0345
},
{
"t": "2026-08-03T12:00:00",
"v": 177.7505
},
{
"t": "2026-08-03T13:00:00",
"v": 185.7065
},
{
"t": "2026-08-03T14:00:00",
"v": 192.7914
},
{
"t": "2026-08-03T15:00:00",
"v": 193.3494
},
{
"t": "2026-08-03T16:00:00",
"v": 193.1814
},
{
"t": "2026-08-03T17:00:00",
"v": 192.8085
},
{
"t": "2026-08-03T18:00:00",
"v": 192.9485
},
{
"t": "2026-08-03T19:00:00",
"v": 192.9765
},
{
"t": "2026-08-03T20:00:00",
"v": 193.2605
},
{
"t": "2026-08-03T21:00:00",
"v": 194.0645
},
{
"t": "2026-08-03T22:00:00",
"v": 193.9885
},
{
"t": "2026-08-03T23:00:00",
"v": 194.3365
},
{
"t": "2026-08-04T00:00:00",
"v": 194.9485
},
{
"t": "2026-08-04T01:00:00",
"v": 193.0125
},
{
"t": "2026-08-04T02:00:00",
"v": 193.1085
},
{
"t": "2026-08-04T03:00:00",
"v": 193.1965
},
{
"t": "2026-08-04T04:00:00",
"v": 192.2765
},
{
"t": "2026-08-04T05:00:00",
"v": 193.1965
},
{
"t": "2026-08-04T06:00:00",
"v": 193.7165
},
{
"t": "2026-08-04T07:00:00",
"v": 193.8725
}
],
"trades": [
{
"time": "2026-07-06 21:00",
"side": "SELL (close long)",
"size": 0.004,
"price": 64499.0,
"pnl_gross": 10.904,
"pnl_net": 10.7879,
"fee": 0.116098,
"reason": "VWAP: dev=1.9\u03c3 above VWAP $63162"
},
{
"time": "2026-07-08 01:00",
"side": "BUY (close short)",
"size": 0.004,
"price": 63015.0,
"pnl_gross": 5.326,
"pnl_net": 5.2126,
"fee": 0.113427,
"reason": "VWAP: dev=-1.6\u03c3 below VWAP $63513"
},
{
"time": "2026-07-09 04:00",
"side": "SELL (close long)",
"size": 0.014,
"price": 62451.0,
"pnl_gross": -2.118,
"pnl_net": -2.2304,
"fee": 0.112412,
"reason": "VWAP: dev=1.9\u03c3 above VWAP $62094"
},
{
"time": "2026-07-11 23:00",
"side": "BUY (close short)",
"size": 0.03600000000000002,
"price": 63823.0,
"pnl_gross": -3.574,
"pnl_net": -3.6889,
"fee": 0.114881,
"reason": "VWAP: dev=-3.3\u03c3 below VWAP $64216"
},
{
"time": "2026-07-14 12:00",
"side": "SELL (close long)",
"size": 0.022000000000000006,
"price": 63927.0,
"pnl_gross": 16.424,
"pnl_net": 16.3089,
"fee": 0.115069,
"reason": "VWAP: dev=3.1\u03c3 above VWAP $62583"
},
{
"time": "2026-07-16 07:00",
"side": "BUY (close short)",
"size": 0.020000000000000004,
"price": 64222.0,
"pnl_gross": 9.814,
"pnl_net": 9.6984,
"fee": 0.1156,
"reason": "VWAP: dev=-2.1\u03c3 below VWAP $64823"
},
{
"time": "2026-07-17 17:00",
"side": "SELL (close long)",
"size": 0.024000000000000007,
"price": 64049.0,
"pnl_gross": 11.378,
"pnl_net": 11.2627,
"fee": 0.115288,
"reason": "VWAP: dev=1.9\u03c3 above VWAP $63354"
},
{
"time": "2026-07-19 12:00",
"side": "BUY (close short)",
"size": 0.024000000000000007,
"price": 64437.0,
"pnl_gross": 0.55,
"pnl_net": 0.434,
"fee": 0.115987,
"reason": "VWAP: dev=-1.7\u03c3 below VWAP $64651"
},
{
"time": "2026-07-20 02:00",
"side": "SELL (close long)",
"size": 0.002,
"price": 64799.0,
"pnl_gross": 0.724,
"pnl_net": 0.6074,
"fee": 0.116638,
"reason": "VWAP: dev=2.2\u03c3 above VWAP $64564"
},
{
"time": "2026-07-20 05:00",
"side": "BUY (close short)",
"size": 0.004,
"price": 64099.0,
"pnl_gross": 2.884,
"pnl_net": 2.7686,
"fee": 0.115378,
"reason": "VWAP: dev=-2.9\u03c3 below VWAP $64541"
},
{
"time": "2026-07-20 11:00",
"side": "SELL (close long)",
"size": 0.006,
"price": 64989.0,
"pnl_gross": 5.92,
"pnl_net": 5.803,
"fee": 0.11698,
"reason": "VWAP: dev=2.0\u03c3 above VWAP $64449"
},
{
"time": "2026-07-22 05:00",
"side": "BUY (close short)",
"size": 0.022000000000000006,
"price": 65955.0,
"pnl_gross": 2.212,
"pnl_net": 2.0933,
"fee": 0.118719,
"reason": "VWAP: dev=-2.1\u03c3 below VWAP $66380"
},
{
"time": "2026-07-24 06:00",
"side": "SELL (close long)",
"size": 0.02600000000000001,
"price": 65453.0,
"pnl_gross": 3.532,
"pnl_net": 3.4142,
"fee": 0.117815,
"reason": "VWAP: dev=1.5\u03c3 above VWAP $65092"
},
{
"time": "2026-07-24 12:00",
"side": "BUY (close short)",
"size": 0.004,
"price": 64751.0,
"pnl_gross": 2.868,
"pnl_net": 2.7514,
"fee": 0.116552,
"reason": "VWAP: dev=-1.6\u03c3 below VWAP $65111"
},
{
"time": "2026-07-25 14:00",
"side": "SELL (close long)",
"size": 0.012,
"price": 64197.0,
"pnl_gross": 0.752,
"pnl_net": 0.6364,
"fee": 0.115555,
"reason": "VWAP: dev=1.5\u03c3 above VWAP $64063"
},
{
"time": "2026-07-27 14:00",
"side": "BUY (close short)",
"size": 0.024000000000000007,
"price": 64667.0,
"pnl_gross": 0.166,
"pnl_net": 0.0496,
"fee": 0.116401,
"reason": "VWAP: dev=-1.9\u03c3 below VWAP $65132"
},
{
"time": "2026-07-29 06:00",
"side": "SELL (close long)",
"size": 0.014,
"price": 64402.0,
"pnl_gross": 8.636,
"pnl_net": 8.5201,
"fee": 0.115924,
"reason": "VWAP: dev=2.1\u03c3 above VWAP $63827"
},
{
"time": "2026-07-29 19:00",
"side": "BUY (close short)",
"size": 0.006,
"price": 63563.0,
"pnl_gross": 5.804,
"pnl_net": 5.6896,
"fee": 0.114413,
"reason": "VWAP: dev=-1.8\u03c3 below VWAP $64168"
},
{
"time": "2026-07-30 09:00",
"side": "SELL (close long)",
"size": 0.004,
"price": 64540.0,
"pnl_gross": 4.04,
"pnl_net": 3.9238,
"fee": 0.116172,
"reason": "VWAP: dev=1.9\u03c3 above VWAP $64031"
},
{
"time": "2026-07-31 02:00",
"side": "BUY (close short)",
"size": 0.01,
"price": 64267.0,
"pnl_gross": 4.766,
"pnl_net": 4.6503,
"fee": 0.115681,
"reason": "VWAP: dev=-1.7\u03c3 below VWAP $64656"
},
{
"time": "2026-08-02 02:00",
"side": "SELL (close long)",
"size": 0.030000000000000013,
"price": 63431.0,
"pnl_gross": 2.128,
"pnl_net": 2.0138,
"fee": 0.114176,
"reason": "VWAP: dev=2.5\u03c3 above VWAP $62901"
},
{
"time": "2026-08-03 03:00",
"side": "BUY (close short)",
"size": 0.006,
"price": 62846.0,
"pnl_gross": 3.792,
"pnl_net": 3.6789,
"fee": 0.113123,
"reason": "VWAP: dev=-2.1\u03c3 below VWAP $63243"
},
{
"time": "2026-08-03 14:00",
"side": "SELL (close long)",
"size": 0.012,
"price": 63940.0,
"pnl_gross": 15.018,
"pnl_net": 14.9029,
"fee": 0.115092,
"reason": "VWAP: dev=2.2\u03c3 above VWAP $63028"
}
],
"num_periods": 721,
"data_source": "Hyperliquid Mainnet",
"generated_at": "2026-08-04T07:29:03.690805"
}
Reference in New Issue View Git Blame Copy Permalink