rams/ftdt-quant-lab
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
96ca132fa20400397b033045b336b10787640ba6
ftdt-quant-lab/backtests/results/historical/avellaneda_BTC_20260804-072903.json
T
ramseshk 1bf54b4c00 Add real historical backtesting with Hyperliquid mainnet candle data 
backtests/historical_runner.py: Fetches real 1h candles from Hyperliquid
mainnet API (candleSnapshot endpoint). Runs all 7 strategies against
actual BTC price history (721 candles, 30 days, $63,024→$63,605).
Each strategy's signal logic operates on real OHLCV data with
configurable fee tiers. Saves to backtests/results/historical/.

Results on 30d BTC data at VIP0:
  Mean Reversion: +93.87% net (Sharpe 0.94)
  Order Book Imbalance: +54.31% net (Sharpe 1.03)
  Avellaneda-Stoikov: -1.02% net (Sharpe -0.13)
  Iceberg Detection: -33.20% net
  Momentum Breakout: -54.72% net

Server: Added /api/backtests/historical (list) and
/api/backtest/historical/{name} (full data) endpoints.

Dashboard: Added "Historical" tab with "Real Data" badge. Cards show
coin + mainnet source. Click opens the same detail panel with fee
tier dropdown and equity chart.
2026-08-04 07:29:51 +00:00

3215 lines
55 KiB
JSON
Raw Blame History

{
"strategy": "Avellaneda-Stoikov",
"strategy_key": "avellaneda",
"coin": 1783234800000,
"allocation": 100.0,
"start_time": "2026-07-05T07:00:00",
"end_time": "2026-08-04T07:00:00",
"start_equity": 100.0,
"end_equity": 98.9839,
"pnl": -1.0161,
"pnl_pct": -1.02,
"pnl_gross": -0.42,
"pnl_gross_pct": -0.42,
"fees_total": 0.5961,
"fee_tier": 0,
"staking_tier": "none",
"fee_model": "maker",
"sharpe": -0.13,
"sortino": -0.1554,
"max_dd": 0.033,
"max_dd_pct": 3.3,
"win_rate": 0.0,
"total_trades": 30,
"equity_curve": [
{
"t": "2026-07-05T07:00:00",
"v": 100.0
},
{
"t": "2026-07-05T08:00:00",
"v": 100.0
},
{
"t": "2026-07-05T09:00:00",
"v": 100.0
},
{
"t": "2026-07-05T10:00:00",
"v": 100.0
},
{
"t": "2026-07-05T11:00:00",
"v": 100.0
},
{
"t": "2026-07-05T12:00:00",
"v": 100.0
},
{
"t": "2026-07-05T13:00:00",
"v": 100.0
},
{
"t": "2026-07-05T14:00:00",
"v": 100.0
},
{
"t": "2026-07-05T15:00:00",
"v": 100.0
},
{
"t": "2026-07-05T16:00:00",
"v": 100.0
},
{
"t": "2026-07-05T17:00:00",
"v": 100.0
},
{
"t": "2026-07-05T18:00:00",
"v": 100.0
},
{
"t": "2026-07-05T19:00:00",
"v": 100.0
},
{
"t": "2026-07-05T20:00:00",
"v": 100.0
},
{
"t": "2026-07-05T21:00:00",
"v": 100.0
},
{
"t": "2026-07-05T22:00:00",
"v": 100.0
},
{
"t": "2026-07-05T23:00:00",
"v": 100.0
},
{
"t": "2026-07-06T00:00:00",
"v": 100.0
},
{
"t": "2026-07-06T01:00:00",
"v": 100.0
},
{
"t": "2026-07-06T02:00:00",
"v": 100.0
},
{
"t": "2026-07-06T03:00:00",
"v": 100.0
},
{
"t": "2026-07-06T04:00:00",
"v": 100.0
},
{
"t": "2026-07-06T05:00:00",
"v": 100.0
},
{
"t": "2026-07-06T06:00:00",
"v": 100.0
},
{
"t": "2026-07-06T07:00:00",
"v": 100.0
},
{
"t": "2026-07-06T08:00:00",
"v": 100.0
},
{
"t": "2026-07-06T09:00:00",
"v": 100.0
},
{
"t": "2026-07-06T10:00:00",
"v": 100.0
},
{
"t": "2026-07-06T11:00:00",
"v": 100.0
},
{
"t": "2026-07-06T12:00:00",
"v": 100.0
},
{
"t": "2026-07-06T13:00:00",
"v": 100.0
},
{
"t": "2026-07-06T14:00:00",
"v": 100.0
},
{
"t": "2026-07-06T15:00:00",
"v": 100.0
},
{
"t": "2026-07-06T16:00:00",
"v": 100.0
},
{
"t": "2026-07-06T17:00:00",
"v": 100.0
},
{
"t": "2026-07-06T18:00:00",
"v": 100.0
},
{
"t": "2026-07-06T19:00:00",
"v": 100.0
},
{
"t": "2026-07-06T20:00:00",
"v": 100.0
},
{
"t": "2026-07-06T21:00:00",
"v": 100.0
},
{
"t": "2026-07-06T22:00:00",
"v": 100.0
},
{
"t": "2026-07-06T23:00:00",
"v": 100.0
},
{
"t": "2026-07-07T00:00:00",
"v": 100.0
},
{
"t": "2026-07-07T01:00:00",
"v": 100.0
},
{
"t": "2026-07-07T02:00:00",
"v": 100.0
},
{
"t": "2026-07-07T03:00:00",
"v": 100.0
},
{
"t": "2026-07-07T04:00:00",
"v": 100.0
},
{
"t": "2026-07-07T05:00:00",
"v": 100.0
},
{
"t": "2026-07-07T06:00:00",
"v": 100.0
},
{
"t": "2026-07-07T07:00:00",
"v": 100.0
},
{
"t": "2026-07-07T08:00:00",
"v": 100.0
},
{
"t": "2026-07-07T09:00:00",
"v": 100.0
},
{
"t": "2026-07-07T10:00:00",
"v": 100.0
},
{
"t": "2026-07-07T11:00:00",
"v": 100.0
},
{
"t": "2026-07-07T12:00:00",
"v": 100.0
},
{
"t": "2026-07-07T13:00:00",
"v": 100.0
},
{
"t": "2026-07-07T14:00:00",
"v": 100.0
},
{
"t": "2026-07-07T15:00:00",
"v": 100.0
},
{
"t": "2026-07-07T16:00:00",
"v": 100.0
},
{
"t": "2026-07-07T17:00:00",
"v": 100.0
},
{
"t": "2026-07-07T18:00:00",
"v": 100.0
},
{
"t": "2026-07-07T19:00:00",
"v": 100.0
},
{
"t": "2026-07-07T20:00:00",
"v": 100.0
},
{
"t": "2026-07-07T21:00:00",
"v": 100.0
},
{
"t": "2026-07-07T22:00:00",
"v": 100.0
},
{
"t": "2026-07-07T23:00:00",
"v": 100.0
},
{
"t": "2026-07-08T00:00:00",
"v": 100.0
},
{
"t": "2026-07-08T01:00:00",
"v": 100.0
},
{
"t": "2026-07-08T02:00:00",
"v": 100.0
},
{
"t": "2026-07-08T03:00:00",
"v": 100.0
},
{
"t": "2026-07-08T04:00:00",
"v": 100.0
},
{
"t": "2026-07-08T05:00:00",
"v": 100.0
},
{
"t": "2026-07-08T06:00:00",
"v": 100.0
},
{
"t": "2026-07-08T07:00:00",
"v": 100.0
},
{
"t": "2026-07-08T08:00:00",
"v": 100.0
},
{
"t": "2026-07-08T09:00:00",
"v": 100.0
},
{
"t": "2026-07-08T10:00:00",
"v": 100.0
},
{
"t": "2026-07-08T11:00:00",
"v": 100.0
},
{
"t": "2026-07-08T12:00:00",
"v": 100.0
},
{
"t": "2026-07-08T13:00:00",
"v": 100.0
},
{
"t": "2026-07-08T14:00:00",
"v": 100.0
},
{
"t": "2026-07-08T15:00:00",
"v": 100.0
},
{
"t": "2026-07-08T16:00:00",
"v": 100.0
},
{
"t": "2026-07-08T17:00:00",
"v": 100.0
},
{
"t": "2026-07-08T18:00:00",
"v": 100.0
},
{
"t": "2026-07-08T19:00:00",
"v": 100.0
},
{
"t": "2026-07-08T20:00:00",
"v": 100.0
},
{
"t": "2026-07-08T21:00:00",
"v": 100.0
},
{
"t": "2026-07-08T22:00:00",
"v": 100.0
},
{
"t": "2026-07-08T23:00:00",
"v": 100.0
},
{
"t": "2026-07-09T00:00:00",
"v": 100.0
},
{
"t": "2026-07-09T01:00:00",
"v": 100.0
},
{
"t": "2026-07-09T02:00:00",
"v": 100.0
},
{
"t": "2026-07-09T03:00:00",
"v": 100.0
},
{
"t": "2026-07-09T04:00:00",
"v": 100.0
},
{
"t": "2026-07-09T05:00:00",
"v": 100.0
},
{
"t": "2026-07-09T06:00:00",
"v": 100.0
},
{
"t": "2026-07-09T07:00:00",
"v": 100.0
},
{
"t": "2026-07-09T08:00:00",
"v": 100.0
},
{
"t": "2026-07-09T09:00:00",
"v": 100.0
},
{
"t": "2026-07-09T10:00:00",
"v": 100.0
},
{
"t": "2026-07-09T11:00:00",
"v": 100.0
},
{
"t": "2026-07-09T12:00:00",
"v": 100.0
},
{
"t": "2026-07-09T13:00:00",
"v": 100.0
},
{
"t": "2026-07-09T14:00:00",
"v": 100.0
},
{
"t": "2026-07-09T15:00:00",
"v": 100.0
},
{
"t": "2026-07-09T16:00:00",
"v": 100.0
},
{
"t": "2026-07-09T17:00:00",
"v": 100.0
},
{
"t": "2026-07-09T18:00:00",
"v": 100.0
},
{
"t": "2026-07-09T19:00:00",
"v": 100.0
},
{
"t": "2026-07-09T20:00:00",
"v": 100.0
},
{
"t": "2026-07-09T21:00:00",
"v": 100.0
},
{
"t": "2026-07-09T22:00:00",
"v": 100.0
},
{
"t": "2026-07-09T23:00:00",
"v": 100.0
},
{
"t": "2026-07-10T00:00:00",
"v": 100.0
},
{
"t": "2026-07-10T01:00:00",
"v": 100.0
},
{
"t": "2026-07-10T02:00:00",
"v": 100.0
},
{
"t": "2026-07-10T03:00:00",
"v": 100.0
},
{
"t": "2026-07-10T04:00:00",
"v": 100.0
},
{
"t": "2026-07-10T05:00:00",
"v": 100.0
},
{
"t": "2026-07-10T06:00:00",
"v": 100.0
},
{
"t": "2026-07-10T07:00:00",
"v": 100.0
},
{
"t": "2026-07-10T08:00:00",
"v": 100.0
},
{
"t": "2026-07-10T09:00:00",
"v": 100.0
},
{
"t": "2026-07-10T10:00:00",
"v": 100.0
},
{
"t": "2026-07-10T11:00:00",
"v": 100.0
},
{
"t": "2026-07-10T12:00:00",
"v": 100.0
},
{
"t": "2026-07-10T13:00:00",
"v": 100.0
},
{
"t": "2026-07-10T14:00:00",
"v": 100.0
},
{
"t": "2026-07-10T15:00:00",
"v": 100.0
},
{
"t": "2026-07-10T16:00:00",
"v": 100.0
},
{
"t": "2026-07-10T17:00:00",
"v": 100.0
},
{
"t": "2026-07-10T18:00:00",
"v": 100.0
},
{
"t": "2026-07-10T19:00:00",
"v": 100.0
},
{
"t": "2026-07-10T20:00:00",
"v": 100.0
},
{
"t": "2026-07-10T21:00:00",
"v": 100.0
},
{
"t": "2026-07-10T22:00:00",
"v": 100.0
},
{
"t": "2026-07-10T23:00:00",
"v": 100.0
},
{
"t": "2026-07-11T00:00:00",
"v": 100.0
},
{
"t": "2026-07-11T01:00:00",
"v": 100.0
},
{
"t": "2026-07-11T02:00:00",
"v": 100.0
},
{
"t": "2026-07-11T03:00:00",
"v": 100.0
},
{
"t": "2026-07-11T04:00:00",
"v": 100.0
},
{
"t": "2026-07-11T05:00:00",
"v": 100.0
},
{
"t": "2026-07-11T06:00:00",
"v": 100.0
},
{
"t": "2026-07-11T07:00:00",
"v": 100.0
},
{
"t": "2026-07-11T08:00:00",
"v": 100.0
},
{
"t": "2026-07-11T09:00:00",
"v": 100.0
},
{
"t": "2026-07-11T10:00:00",
"v": 100.0
},
{
"t": "2026-07-11T11:00:00",
"v": 100.0
},
{
"t": "2026-07-11T12:00:00",
"v": 99.9807
},
{
"t": "2026-07-11T13:00:00",
"v": 100.0247
},
{
"t": "2026-07-11T14:00:00",
"v": 100.1417
},
{
"t": "2026-07-11T15:00:00",
"v": 99.9697
},
{
"t": "2026-07-11T16:00:00",
"v": 99.9677
},
{
"t": "2026-07-11T17:00:00",
"v": 100.1137
},
{
"t": "2026-07-11T18:00:00",
"v": 100.1257
},
{
"t": "2026-07-11T19:00:00",
"v": 100.0817
},
{
"t": "2026-07-11T20:00:00",
"v": 100.1857
},
{
"t": "2026-07-11T21:00:00",
"v": 100.1567
},
{
"t": "2026-07-11T22:00:00",
"v": 100.0037
},
{
"t": "2026-07-11T23:00:00",
"v": 99.6177
},
{
"t": "2026-07-12T00:00:00",
"v": 99.6237
},
{
"t": "2026-07-12T01:00:00",
"v": 99.9297
},
{
"t": "2026-07-12T02:00:00",
"v": 99.8757
},
{
"t": "2026-07-12T03:00:00",
"v": 100.0127
},
{
"t": "2026-07-12T04:00:00",
"v": 99.7887
},
{
"t": "2026-07-12T05:00:00",
"v": 99.7637
},
{
"t": "2026-07-12T06:00:00",
"v": 99.5497
},
{
"t": "2026-07-12T07:00:00",
"v": 99.6777
},
{
"t": "2026-07-12T08:00:00",
"v": 99.7767
},
{
"t": "2026-07-12T09:00:00",
"v": 99.7577
},
{
"t": "2026-07-12T10:00:00",
"v": 99.6817
},
{
"t": "2026-07-12T11:00:00",
"v": 99.8217
},
{
"t": "2026-07-12T12:00:00",
"v": 99.8267
},
{
"t": "2026-07-12T13:00:00",
"v": 99.8267
},
{
"t": "2026-07-12T14:00:00",
"v": 99.9967
},
{
"t": "2026-07-12T15:00:00",
"v": 99.9617
},
{
"t": "2026-07-12T16:00:00",
"v": 99.9707
},
{
"t": "2026-07-12T17:00:00",
"v": 99.8767
},
{
"t": "2026-07-12T18:00:00",
"v": 99.9407
},
{
"t": "2026-07-12T19:00:00",
"v": 100.0347
},
{
"t": "2026-07-12T20:00:00",
"v": 99.9967
},
{
"t": "2026-07-12T21:00:00",
"v": 99.7207
},
{
"t": "2026-07-12T22:00:00",
"v": 99.6847
},
{
"t": "2026-07-12T23:00:00",
"v": 99.5747
},
{
"t": "2026-07-13T00:00:00",
"v": 99.8527
},
{
"t": "2026-07-13T01:00:00",
"v": 99.1987
},
{
"t": "2026-07-13T02:00:00",
"v": 99.1587
},
{
"t": "2026-07-13T03:00:00",
"v": 98.6057
},
{
"t": "2026-07-13T04:00:00",
"v": 98.4797
},
{
"t": "2026-07-13T05:00:00",
"v": 98.6087
},
{
"t": "2026-07-13T06:00:00",
"v": 98.6067
},
{
"t": "2026-07-13T07:00:00",
"v": 98.7977
},
{
"t": "2026-07-13T08:00:00",
"v": 99.0087
},
{
"t": "2026-07-13T09:00:00",
"v": 98.8927
},
{
"t": "2026-07-13T10:00:00",
"v": 98.6697
},
{
"t": "2026-07-13T11:00:00",
"v": 98.7047
},
{
"t": "2026-07-13T12:00:00",
"v": 98.4337
},
{
"t": "2026-07-13T13:00:00",
"v": 98.1207
},
{
"t": "2026-07-13T14:00:00",
"v": 98.6087
},
{
"t": "2026-07-13T15:00:00",
"v": 98.4297
},
{
"t": "2026-07-13T16:00:00",
"v": 98.0717
},
{
"t": "2026-07-13T17:00:00",
"v": 97.7027
},
{
"t": "2026-07-13T18:00:00",
"v": 97.8217
},
{
"t": "2026-07-13T19:00:00",
"v": 98.0817
},
{
"t": "2026-07-13T20:00:00",
"v": 97.9947
},
{
"t": "2026-07-13T21:00:00",
"v": 97.8487
},
{
"t": "2026-07-13T22:00:00",
"v": 97.7017
},
{
"t": "2026-07-13T23:00:00",
"v": 98.1257
},
{
"t": "2026-07-14T00:00:00",
"v": 98.3347
},
{
"t": "2026-07-14T01:00:00",
"v": 98.3157
},
{
"t": "2026-07-14T02:00:00",
"v": 98.3227
},
{
"t": "2026-07-14T03:00:00",
"v": 98.3487
},
{
"t": "2026-07-14T04:00:00",
"v": 98.5287
},
{
"t": "2026-07-14T05:00:00",
"v": 98.5117
},
{
"t": "2026-07-14T06:00:00",
"v": 98.4087
},
{
"t": "2026-07-14T07:00:00",
"v": 98.3307
},
{
"t": "2026-07-14T08:00:00",
"v": 98.4827
},
{
"t": "2026-07-14T09:00:00",
"v": 98.4037
},
{
"t": "2026-07-14T10:00:00",
"v": 98.5677
},
{
"t": "2026-07-14T11:00:00",
"v": 98.6277
},
{
"t": "2026-07-14T12:00:00",
"v": 99.7217
},
{
"t": "2026-07-14T13:00:00",
"v": 99.6097
},
{
"t": "2026-07-14T14:00:00",
"v": 100.0887
},
{
"t": "2026-07-14T15:00:00",
"v": 100.5217
},
{
"t": "2026-07-14T16:00:00",
"v": 100.4907
},
{
"t": "2026-07-14T17:00:00",
"v": 100.4037
},
{
"t": "2026-07-14T18:00:00",
"v": 100.3457
},
{
"t": "2026-07-14T19:00:00",
"v": 100.3377
},
{
"t": "2026-07-14T20:00:00",
"v": 100.3587
},
{
"t": "2026-07-14T21:00:00",
"v": 100.4507
},
{
"t": "2026-07-14T22:00:00",
"v": 100.6347
},
{
"t": "2026-07-14T23:00:00",
"v": 100.7947
},
{
"t": "2026-07-15T00:00:00",
"v": 100.6137
},
{
"t": "2026-07-15T01:00:00",
"v": 100.4667
},
{
"t": "2026-07-15T02:00:00",
"v": 100.2877
},
{
"t": "2026-07-15T03:00:00",
"v": 100.5837
},
{
"t": "2026-07-15T04:00:00",
"v": 100.5447
},
{
"t": "2026-07-15T05:00:00",
"v": 100.7487
},
{
"t": "2026-07-15T06:00:00",
"v": 100.6007
},
{
"t": "2026-07-15T07:00:00",
"v": 100.3487
},
{
"t": "2026-07-15T08:00:00",
"v": 100.5587
},
{
"t": "2026-07-15T09:00:00",
"v": 100.4547
},
{
"t": "2026-07-15T10:00:00",
"v": 100.4487
},
{
"t": "2026-07-15T11:00:00",
"v": 100.5237
},
{
"t": "2026-07-15T12:00:00",
"v": 100.9517
},
{
"t": "2026-07-15T13:00:00",
"v": 100.9007
},
{
"t": "2026-07-15T14:00:00",
"v": 101.1837
},
{
"t": "2026-07-15T15:00:00",
"v": 101.2017
},
{
"t": "2026-07-15T16:00:00",
"v": 100.9007
},
{
"t": "2026-07-15T17:00:00",
"v": 100.8437
},
{
"t": "2026-07-15T18:00:00",
"v": 100.6397
},
{
"t": "2026-07-15T19:00:00",
"v": 100.7417
},
{
"t": "2026-07-15T20:00:00",
"v": 100.7467
},
{
"t": "2026-07-15T21:00:00",
"v": 100.5967
},
{
"t": "2026-07-15T22:00:00",
"v": 100.6377
},
{
"t": "2026-07-15T23:00:00",
"v": 100.5327
},
{
"t": "2026-07-16T00:00:00",
"v": 100.3577
},
{
"t": "2026-07-16T01:00:00",
"v": 100.5077
},
{
"t": "2026-07-16T02:00:00",
"v": 100.4227
},
{
"t": "2026-07-16T03:00:00",
"v": 100.3967
},
{
"t": "2026-07-16T04:00:00",
"v": 100.4197
},
{
"t": "2026-07-16T05:00:00",
"v": 100.7067
},
{
"t": "2026-07-16T06:00:00",
"v": 100.5537
},
{
"t": "2026-07-16T07:00:00",
"v": 100.0167
},
{
"t": "2026-07-16T08:00:00",
"v": 99.8987
},
{
"t": "2026-07-16T09:00:00",
"v": 99.8647
},
{
"t": "2026-07-16T10:00:00",
"v": 99.9957
},
{
"t": "2026-07-16T11:00:00",
"v": 100.0297
},
{
"t": "2026-07-16T12:00:00",
"v": 99.7397
},
{
"t": "2026-07-16T13:00:00",
"v": 100.1577
},
{
"t": "2026-07-16T14:00:00",
"v": 100.3097
},
{
"t": "2026-07-16T15:00:00",
"v": 100.4837
},
{
"t": "2026-07-16T16:00:00",
"v": 100.2557
},
{
"t": "2026-07-16T17:00:00",
"v": 99.8517
},
{
"t": "2026-07-16T18:00:00",
"v": 100.0427
},
{
"t": "2026-07-16T19:00:00",
"v": 100.0577
},
{
"t": "2026-07-16T20:00:00",
"v": 99.8967
},
{
"t": "2026-07-16T21:00:00",
"v": 99.9477
},
{
"t": "2026-07-16T22:00:00",
"v": 99.7467
},
{
"t": "2026-07-16T23:00:00",
"v": 99.6097
},
{
"t": "2026-07-17T00:00:00",
"v": 99.6627
},
{
"t": "2026-07-17T01:00:00",
"v": 99.3337
},
{
"t": "2026-07-17T02:00:00",
"v": 99.2857
},
{
"t": "2026-07-17T03:00:00",
"v": 99.3667
},
{
"t": "2026-07-17T04:00:00",
"v": 99.2867
},
{
"t": "2026-07-17T05:00:00",
"v": 98.6387
},
{
"t": "2026-07-17T06:00:00",
"v": 98.7607
},
{
"t": "2026-07-17T07:00:00",
"v": 98.6337
},
{
"t": "2026-07-17T08:00:00",
"v": 98.7027
},
{
"t": "2026-07-17T09:00:00",
"v": 98.8077
},
{
"t": "2026-07-17T10:00:00",
"v": 98.9947
},
{
"t": "2026-07-17T11:00:00",
"v": 99.0957
},
{
"t": "2026-07-17T12:00:00",
"v": 98.8877
},
{
"t": "2026-07-17T13:00:00",
"v": 98.9767
},
{
"t": "2026-07-17T14:00:00",
"v": 98.9957
},
{
"t": "2026-07-17T15:00:00",
"v": 99.2727
},
{
"t": "2026-07-17T16:00:00",
"v": 99.3987
},
{
"t": "2026-07-17T17:00:00",
"v": 99.8437
},
{
"t": "2026-07-17T18:00:00",
"v": 100.0447
},
{
"t": "2026-07-17T19:00:00",
"v": 99.9507
},
{
"t": "2026-07-17T20:00:00",
"v": 99.9127
},
{
"t": "2026-07-17T21:00:00",
"v": 99.9007
},
{
"t": "2026-07-17T22:00:00",
"v": 99.7657
},
{
"t": "2026-07-17T23:00:00",
"v": 99.7227
},
{
"t": "2026-07-18T00:00:00",
"v": 99.6867
},
{
"t": "2026-07-18T01:00:00",
"v": 99.7427
},
{
"t": "2026-07-18T02:00:00",
"v": 99.7447
},
{
"t": "2026-07-18T03:00:00",
"v": 99.8037
},
{
"t": "2026-07-18T04:00:00",
"v": 99.7497
},
{
"t": "2026-07-18T05:00:00",
"v": 99.7367
},
{
"t": "2026-07-18T06:00:00",
"v": 99.7647
},
{
"t": "2026-07-18T07:00:00",
"v": 99.7897
},
{
"t": "2026-07-18T08:00:00",
"v": 99.7807
},
{
"t": "2026-07-18T09:00:00",
"v": 99.7677
},
{
"t": "2026-07-18T10:00:00",
"v": 99.7857
},
{
"t": "2026-07-18T11:00:00",
"v": 99.8437
},
{
"t": "2026-07-18T12:00:00",
"v": 99.9715
},
{
"t": "2026-07-18T13:00:00",
"v": 100.0735
},
{
"t": "2026-07-18T14:00:00",
"v": 100.0655
},
{
"t": "2026-07-18T15:00:00",
"v": 100.0443
},
{
"t": "2026-07-18T16:00:00",
"v": 100.2173
},
{
"t": "2026-07-18T17:00:00",
"v": 100.3979
},
{
"t": "2026-07-18T18:00:00",
"v": 100.3619
},
{
"t": "2026-07-18T19:00:00",
"v": 100.3289
},
{
"t": "2026-07-18T20:00:00",
"v": 100.1809
},
{
"t": "2026-07-18T21:00:00",
"v": 100.1265
},
{
"t": "2026-07-18T22:00:00",
"v": 100.2025
},
{
"t": "2026-07-18T23:00:00",
"v": 100.2245
},
{
"t": "2026-07-19T00:00:00",
"v": 100.1635
},
{
"t": "2026-07-19T01:00:00",
"v": 100.1545
},
{
"t": "2026-07-19T02:00:00",
"v": 100.2115
},
{
"t": "2026-07-19T03:00:00",
"v": 100.0915
},
{
"t": "2026-07-19T04:00:00",
"v": 100.0901
},
{
"t": "2026-07-19T05:00:00",
"v": 100.0677
},
{
"t": "2026-07-19T06:00:00",
"v": 100.0587
},
{
"t": "2026-07-19T07:00:00",
"v": 100.0657
},
{
"t": "2026-07-19T08:00:00",
"v": 100.0497
},
{
"t": "2026-07-19T09:00:00",
"v": 99.8597
},
{
"t": "2026-07-19T10:00:00",
"v": 99.8983
},
{
"t": "2026-07-19T11:00:00",
"v": 99.992
},
{
"t": "2026-07-19T12:00:00",
"v": 99.977
},
{
"t": "2026-07-19T13:00:00",
"v": 100.022
},
{
"t": "2026-07-19T14:00:00",
"v": 100.128
},
{
"t": "2026-07-19T15:00:00",
"v": 100.114
},
{
"t": "2026-07-19T16:00:00",
"v": 100.076
},
{
"t": "2026-07-19T17:00:00",
"v": 100.0566
},
{
"t": "2026-07-19T18:00:00",
"v": 100.1816
},
{
"t": "2026-07-19T19:00:00",
"v": 100.1366
},
{
"t": "2026-07-19T20:00:00",
"v": 100.0566
},
{
"t": "2026-07-19T21:00:00",
"v": 100.1886
},
{
"t": "2026-07-19T22:00:00",
"v": 99.9142
},
{
"t": "2026-07-19T23:00:00",
"v": 99.9538
},
{
"t": "2026-07-20T00:00:00",
"v": 100.1328
},
{
"t": "2026-07-20T01:00:00",
"v": 100.0678
},
{
"t": "2026-07-20T02:00:00",
"v": 99.8728
},
{
"t": "2026-07-20T03:00:00",
"v": 99.8308
},
{
"t": "2026-07-20T04:00:00",
"v": 100.1618
},
{
"t": "2026-07-20T05:00:00",
"v": 100.5728
},
{
"t": "2026-07-20T06:00:00",
"v": 100.7888
},
{
"t": "2026-07-20T07:00:00",
"v": 100.4308
},
{
"t": "2026-07-20T08:00:00",
"v": 100.6468
},
{
"t": "2026-07-20T09:00:00",
"v": 100.4848
},
{
"t": "2026-07-20T10:00:00",
"v": 100.3938
},
{
"t": "2026-07-20T11:00:00",
"v": 99.6828
},
{
"t": "2026-07-20T12:00:00",
"v": 100.0428
},
{
"t": "2026-07-20T13:00:00",
"v": 100.3448
},
{
"t": "2026-07-20T14:00:00",
"v": 100.2798
},
{
"t": "2026-07-20T15:00:00",
"v": 99.1068
},
{
"t": "2026-07-20T16:00:00",
"v": 99.1978
},
{
"t": "2026-07-20T17:00:00",
"v": 99.1138
},
{
"t": "2026-07-20T18:00:00",
"v": 99.4718
},
{
"t": "2026-07-20T19:00:00",
"v": 99.5718
},
{
"t": "2026-07-20T20:00:00",
"v": 99.3238
},
{
"t": "2026-07-20T21:00:00",
"v": 99.4098
},
{
"t": "2026-07-20T22:00:00",
"v": 99.5718
},
{
"t": "2026-07-20T23:00:00",
"v": 99.4458
},
{
"t": "2026-07-21T00:00:00",
"v": 99.1268
},
{
"t": "2026-07-21T01:00:00",
"v": 99.4668
},
{
"t": "2026-07-21T02:00:00",
"v": 99.2918
},
{
"t": "2026-07-21T03:00:00",
"v": 99.1328
},
{
"t": "2026-07-21T04:00:00",
"v": 99.1698
},
{
"t": "2026-07-21T05:00:00",
"v": 98.9518
},
{
"t": "2026-07-21T06:00:00",
"v": 98.7798
},
{
"t": "2026-07-21T07:00:00",
"v": 98.5018
},
{
"t": "2026-07-21T08:00:00",
"v": 98.4778
},
{
"t": "2026-07-21T09:00:00",
"v": 98.4128
},
{
"t": "2026-07-21T10:00:00",
"v": 98.5118
},
{
"t": "2026-07-21T11:00:00",
"v": 98.3518
},
{
"t": "2026-07-21T12:00:00",
"v": 98.1438
},
{
"t": "2026-07-21T13:00:00",
"v": 97.9238
},
{
"t": "2026-07-21T14:00:00",
"v": 97.8658
},
{
"t": "2026-07-21T15:00:00",
"v": 98.0278
},
{
"t": "2026-07-21T16:00:00",
"v": 98.1608
},
{
"t": "2026-07-21T17:00:00",
"v": 98.4828
},
{
"t": "2026-07-21T18:00:00",
"v": 98.3698
},
{
"t": "2026-07-21T19:00:00",
"v": 98.2548
},
{
"t": "2026-07-21T20:00:00",
"v": 98.2978
},
{
"t": "2026-07-21T21:00:00",
"v": 98.3198
},
{
"t": "2026-07-21T22:00:00",
"v": 98.3998
},
{
"t": "2026-07-21T23:00:00",
"v": 98.1448
},
{
"t": "2026-07-22T00:00:00",
"v": 98.0788
},
{
"t": "2026-07-22T01:00:00",
"v": 98.2728
},
{
"t": "2026-07-22T02:00:00",
"v": 98.3868
},
{
"t": "2026-07-22T03:00:00",
"v": 98.4918
},
{
"t": "2026-07-22T04:00:00",
"v": 98.3128
},
{
"t": "2026-07-22T05:00:00",
"v": 98.7168
},
{
"t": "2026-07-22T06:00:00",
"v": 98.7738
},
{
"t": "2026-07-22T07:00:00",
"v": 98.8638
},
{
"t": "2026-07-22T08:00:00",
"v": 98.7138
},
{
"t": "2026-07-22T09:00:00",
"v": 98.7698
},
{
"t": "2026-07-22T10:00:00",
"v": 98.6448
},
{
"t": "2026-07-22T11:00:00",
"v": 98.6818
},
{
"t": "2026-07-22T12:00:00",
"v": 99.0588
},
{
"t": "2026-07-22T13:00:00",
"v": 98.7328
},
{
"t": "2026-07-22T14:00:00",
"v": 98.8918
},
{
"t": "2026-07-22T15:00:00",
"v": 98.6498
},
{
"t": "2026-07-22T16:00:00",
"v": 98.4638
},
{
"t": "2026-07-22T17:00:00",
"v": 98.6718
},
{
"t": "2026-07-22T18:00:00",
"v": 98.8058
},
{
"t": "2026-07-22T19:00:00",
"v": 98.7658
},
{
"t": "2026-07-22T20:00:00",
"v": 98.7818
},
{
"t": "2026-07-22T21:00:00",
"v": 98.6318
},
{
"t": "2026-07-22T22:00:00",
"v": 98.6528
},
{
"t": "2026-07-22T23:00:00",
"v": 98.5858
},
{
"t": "2026-07-23T00:00:00",
"v": 98.6438
},
{
"t": "2026-07-23T01:00:00",
"v": 98.8688
},
{
"t": "2026-07-23T02:00:00",
"v": 98.8928
},
{
"t": "2026-07-23T03:00:00",
"v": 99.0458
},
{
"t": "2026-07-23T04:00:00",
"v": 99.0948
},
{
"t": "2026-07-23T05:00:00",
"v": 99.0098
},
{
"t": "2026-07-23T06:00:00",
"v": 98.9058
},
{
"t": "2026-07-23T07:00:00",
"v": 99.2558
},
{
"t": "2026-07-23T08:00:00",
"v": 99.0608
},
{
"t": "2026-07-23T09:00:00",
"v": 99.0608
},
{
"t": "2026-07-23T10:00:00",
"v": 98.9728
},
{
"t": "2026-07-23T11:00:00",
"v": 99.1488
},
{
"t": "2026-07-23T12:00:00",
"v": 99.5188
},
{
"t": "2026-07-23T13:00:00",
"v": 99.8118
},
{
"t": "2026-07-23T14:00:00",
"v": 99.7878
},
{
"t": "2026-07-23T15:00:00",
"v": 99.7298
},
{
"t": "2026-07-23T16:00:00",
"v": 99.9368
},
{
"t": "2026-07-23T17:00:00",
"v": 100.0158
},
{
"t": "2026-07-23T18:00:00",
"v": 99.8258
},
{
"t": "2026-07-23T19:00:00",
"v": 99.8378
},
{
"t": "2026-07-23T20:00:00",
"v": 99.5548
},
{
"t": "2026-07-23T21:00:00",
"v": 99.5278
},
{
"t": "2026-07-23T22:00:00",
"v": 99.5138
},
{
"t": "2026-07-23T23:00:00",
"v": 99.6028
},
{
"t": "2026-07-24T00:00:00",
"v": 99.7308
},
{
"t": "2026-07-24T01:00:00",
"v": 99.6178
},
{
"t": "2026-07-24T02:00:00",
"v": 99.5788
},
{
"t": "2026-07-24T03:00:00",
"v": 99.2458
},
{
"t": "2026-07-24T04:00:00",
"v": 99.4008
},
{
"t": "2026-07-24T05:00:00",
"v": 99.3848
},
{
"t": "2026-07-24T06:00:00",
"v": 99.2188
},
{
"t": "2026-07-24T07:00:00",
"v": 99.1888
},
{
"t": "2026-07-24T08:00:00",
"v": 99.3868
},
{
"t": "2026-07-24T09:00:00",
"v": 99.5828
},
{
"t": "2026-07-24T10:00:00",
"v": 99.7438
},
{
"t": "2026-07-24T11:00:00",
"v": 99.6068
},
{
"t": "2026-07-24T12:00:00",
"v": 99.9208
},
{
"t": "2026-07-24T13:00:00",
"v": 100.5338
},
{
"t": "2026-07-24T14:00:00",
"v": 100.6198
},
{
"t": "2026-07-24T15:00:00",
"v": 100.5868
},
{
"t": "2026-07-24T16:00:00",
"v": 100.7328
},
{
"t": "2026-07-24T17:00:00",
"v": 100.5028
},
{
"t": "2026-07-24T18:00:00",
"v": 100.4138
},
{
"t": "2026-07-24T19:00:00",
"v": 100.4728
},
{
"t": "2026-07-24T20:00:00",
"v": 100.5278
},
{
"t": "2026-07-24T21:00:00",
"v": 100.5468
},
{
"t": "2026-07-24T22:00:00",
"v": 100.5278
},
{
"t": "2026-07-24T23:00:00",
"v": 100.5488
},
{
"t": "2026-07-25T00:00:00",
"v": 100.6238
},
{
"t": "2026-07-25T01:00:00",
"v": 100.6308
},
{
"t": "2026-07-25T02:00:00",
"v": 100.6588
},
{
"t": "2026-07-25T03:00:00",
"v": 100.6098
},
{
"t": "2026-07-25T04:00:00",
"v": 100.5218
},
{
"t": "2026-07-25T05:00:00",
"v": 100.6768
},
{
"t": "2026-07-25T06:00:00",
"v": 100.6938
},
{
"t": "2026-07-25T07:00:00",
"v": 100.6878
},
{
"t": "2026-07-25T08:00:00",
"v": 100.8116
},
{
"t": "2026-07-25T09:00:00",
"v": 100.9264
},
{
"t": "2026-07-25T10:00:00",
"v": 100.8544
},
{
"t": "2026-07-25T11:00:00",
"v": 100.8694
},
{
"t": "2026-07-25T12:00:00",
"v": 100.7984
},
{
"t": "2026-07-25T13:00:00",
"v": 100.7272
},
{
"t": "2026-07-25T14:00:00",
"v": 100.7499
},
{
"t": "2026-07-25T15:00:00",
"v": 100.7707
},
{
"t": "2026-07-25T16:00:00",
"v": 100.7977
},
{
"t": "2026-07-25T17:00:00",
"v": 100.8344
},
{
"t": "2026-07-25T18:00:00",
"v": 100.6764
},
{
"t": "2026-07-25T19:00:00",
"v": 100.7064
},
{
"t": "2026-07-25T20:00:00",
"v": 100.7461
},
{
"t": "2026-07-25T21:00:00",
"v": 100.7551
},
{
"t": "2026-07-25T22:00:00",
"v": 100.8271
},
{
"t": "2026-07-25T23:00:00",
"v": 100.7981
},
{
"t": "2026-07-26T00:00:00",
"v": 100.9271
},
{
"t": "2026-07-26T01:00:00",
"v": 100.8538
},
{
"t": "2026-07-26T02:00:00",
"v": 100.7938
},
{
"t": "2026-07-26T03:00:00",
"v": 100.7698
},
{
"t": "2026-07-26T04:00:00",
"v": 100.7694
},
{
"t": "2026-07-26T05:00:00",
"v": 100.6564
},
{
"t": "2026-07-26T06:00:00",
"v": 100.6754
},
{
"t": "2026-07-26T07:00:00",
"v": 100.6144
},
{
"t": "2026-07-26T08:00:00",
"v": 100.7071
},
{
"t": "2026-07-26T09:00:00",
"v": 100.6571
},
{
"t": "2026-07-26T10:00:00",
"v": 100.6771
},
{
"t": "2026-07-26T11:00:00",
"v": 100.6698
},
{
"t": "2026-07-26T12:00:00",
"v": 100.6124
},
{
"t": "2026-07-26T13:00:00",
"v": 100.5604
},
{
"t": "2026-07-26T14:00:00",
"v": 100.3674
},
{
"t": "2026-07-26T15:00:00",
"v": 100.3134
},
{
"t": "2026-07-26T16:00:00",
"v": 100.3484
},
{
"t": "2026-07-26T17:00:00",
"v": 100.3844
},
{
"t": "2026-07-26T18:00:00",
"v": 100.3404
},
{
"t": "2026-07-26T19:00:00",
"v": 100.3814
},
{
"t": "2026-07-26T20:00:00",
"v": 100.415
},
{
"t": "2026-07-26T21:00:00",
"v": 100.618
},
{
"t": "2026-07-26T22:00:00",
"v": 101.176
},
{
"t": "2026-07-26T23:00:00",
"v": 101.165
},
{
"t": "2026-07-27T00:00:00",
"v": 100.898
},
{
"t": "2026-07-27T01:00:00",
"v": 100.979
},
{
"t": "2026-07-27T02:00:00",
"v": 100.947
},
{
"t": "2026-07-27T03:00:00",
"v": 101.06
},
{
"t": "2026-07-27T04:00:00",
"v": 101.055
},
{
"t": "2026-07-27T05:00:00",
"v": 101.236
},
{
"t": "2026-07-27T06:00:00",
"v": 101.18
},
{
"t": "2026-07-27T07:00:00",
"v": 100.99
},
{
"t": "2026-07-27T08:00:00",
"v": 100.938
},
{
"t": "2026-07-27T09:00:00",
"v": 101.033
},
{
"t": "2026-07-27T10:00:00",
"v": 101.103
},
{
"t": "2026-07-27T11:00:00",
"v": 100.873
},
{
"t": "2026-07-27T12:00:00",
"v": 100.856
},
{
"t": "2026-07-27T13:00:00",
"v": 100.981
},
{
"t": "2026-07-27T14:00:00",
"v": 100.466
},
{
"t": "2026-07-27T15:00:00",
"v": 100.313
},
{
"t": "2026-07-27T16:00:00",
"v": 100.664
},
{
"t": "2026-07-27T17:00:00",
"v": 100.783
},
{
"t": "2026-07-27T18:00:00",
"v": 100.648
},
{
"t": "2026-07-27T19:00:00",
"v": 100.748
},
{
"t": "2026-07-27T20:00:00",
"v": 100.732
},
{
"t": "2026-07-27T21:00:00",
"v": 100.586
},
{
"t": "2026-07-27T22:00:00",
"v": 99.568
},
{
"t": "2026-07-27T23:00:00",
"v": 99.535
},
{
"t": "2026-07-28T00:00:00",
"v": 99.25
},
{
"t": "2026-07-28T01:00:00",
"v": 98.999
},
{
"t": "2026-07-28T02:00:00",
"v": 98.958
},
{
"t": "2026-07-28T03:00:00",
"v": 99.119
},
{
"t": "2026-07-28T04:00:00",
"v": 99.131
},
{
"t": "2026-07-28T05:00:00",
"v": 99.228
},
{
"t": "2026-07-28T06:00:00",
"v": 99.42
},
{
"t": "2026-07-28T07:00:00",
"v": 99.279
},
{
"t": "2026-07-28T08:00:00",
"v": 99.201
},
{
"t": "2026-07-28T09:00:00",
"v": 99.173
},
{
"t": "2026-07-28T10:00:00",
"v": 99.25
},
{
"t": "2026-07-28T11:00:00",
"v": 99.24
},
{
"t": "2026-07-28T12:00:00",
"v": 99.342
},
{
"t": "2026-07-28T13:00:00",
"v": 98.888
},
{
"t": "2026-07-28T14:00:00",
"v": 99.199
},
{
"t": "2026-07-28T15:00:00",
"v": 99.71
},
{
"t": "2026-07-28T16:00:00",
"v": 99.824
},
{
"t": "2026-07-28T17:00:00",
"v": 99.463
},
{
"t": "2026-07-28T18:00:00",
"v": 99.5
},
{
"t": "2026-07-28T19:00:00",
"v": 99.669
},
{
"t": "2026-07-28T20:00:00",
"v": 99.684
},
{
"t": "2026-07-28T21:00:00",
"v": 99.745
},
{
"t": "2026-07-28T22:00:00",
"v": 99.55
},
{
"t": "2026-07-28T23:00:00",
"v": 99.705
},
{
"t": "2026-07-29T00:00:00",
"v": 99.733
},
{
"t": "2026-07-29T01:00:00",
"v": 99.476
},
{
"t": "2026-07-29T02:00:00",
"v": 99.747
},
{
"t": "2026-07-29T03:00:00",
"v": 99.52
},
{
"t": "2026-07-29T04:00:00",
"v": 99.743
},
{
"t": "2026-07-29T05:00:00",
"v": 99.841
},
{
"t": "2026-07-29T06:00:00",
"v": 100.201
},
{
"t": "2026-07-29T07:00:00",
"v": 100.329
},
{
"t": "2026-07-29T08:00:00",
"v": 100.191
},
{
"t": "2026-07-29T09:00:00",
"v": 100.458
},
{
"t": "2026-07-29T10:00:00",
"v": 100.237
},
{
"t": "2026-07-29T11:00:00",
"v": 100.281
},
{
"t": "2026-07-29T12:00:00",
"v": 100.048
},
{
"t": "2026-07-29T13:00:00",
"v": 100.426
},
{
"t": "2026-07-29T14:00:00",
"v": 99.878
},
{
"t": "2026-07-29T15:00:00",
"v": 99.742
},
{
"t": "2026-07-29T16:00:00",
"v": 99.588
},
{
"t": "2026-07-29T17:00:00",
"v": 100.053
},
{
"t": "2026-07-29T18:00:00",
"v": 100.273
},
{
"t": "2026-07-29T19:00:00",
"v": 99.362
},
{
"t": "2026-07-29T20:00:00",
"v": 99.296
},
{
"t": "2026-07-29T21:00:00",
"v": 99.647
},
{
"t": "2026-07-29T22:00:00",
"v": 99.717
},
{
"t": "2026-07-29T23:00:00",
"v": 99.761
},
{
"t": "2026-07-30T00:00:00",
"v": 99.475
},
{
"t": "2026-07-30T01:00:00",
"v": 100.042
},
{
"t": "2026-07-30T02:00:00",
"v": 99.957
},
{
"t": "2026-07-30T03:00:00",
"v": 99.937
},
{
"t": "2026-07-30T04:00:00",
"v": 99.793
},
{
"t": "2026-07-30T05:00:00",
"v": 99.808
},
{
"t": "2026-07-30T06:00:00",
"v": 99.767
},
{
"t": "2026-07-30T07:00:00",
"v": 99.776
},
{
"t": "2026-07-30T08:00:00",
"v": 100.076
},
{
"t": "2026-07-30T09:00:00",
"v": 100.339
},
{
"t": "2026-07-30T10:00:00",
"v": 100.352
},
{
"t": "2026-07-30T11:00:00",
"v": 100.546
},
{
"t": "2026-07-30T12:00:00",
"v": 100.691
},
{
"t": "2026-07-30T13:00:00",
"v": 100.785
},
{
"t": "2026-07-30T14:00:00",
"v": 100.444
},
{
"t": "2026-07-30T15:00:00",
"v": 100.491
},
{
"t": "2026-07-30T16:00:00",
"v": 100.588
},
{
"t": "2026-07-30T17:00:00",
"v": 100.635
},
{
"t": "2026-07-30T18:00:00",
"v": 100.468
},
{
"t": "2026-07-30T19:00:00",
"v": 100.568
},
{
"t": "2026-07-30T20:00:00",
"v": 100.543
},
{
"t": "2026-07-30T21:00:00",
"v": 100.5
},
{
"t": "2026-07-30T22:00:00",
"v": 100.627
},
{
"t": "2026-07-30T23:00:00",
"v": 100.553
},
{
"t": "2026-07-31T00:00:00",
"v": 100.501
},
{
"t": "2026-07-31T01:00:00",
"v": 100.329
},
{
"t": "2026-07-31T02:00:00",
"v": 100.066
},
{
"t": "2026-07-31T03:00:00",
"v": 100.146
},
{
"t": "2026-07-31T04:00:00",
"v": 100.083
},
{
"t": "2026-07-31T05:00:00",
"v": 100.129
},
{
"t": "2026-07-31T06:00:00",
"v": 100.002
},
{
"t": "2026-07-31T07:00:00",
"v": 99.717
},
{
"t": "2026-07-31T08:00:00",
"v": 99.605
},
{
"t": "2026-07-31T09:00:00",
"v": 99.495
},
{
"t": "2026-07-31T10:00:00",
"v": 99.693
},
{
"t": "2026-07-31T11:00:00",
"v": 99.57
},
{
"t": "2026-07-31T12:00:00",
"v": 99.527
},
{
"t": "2026-07-31T13:00:00",
"v": 99.057
},
{
"t": "2026-07-31T14:00:00",
"v": 98.468
},
{
"t": "2026-07-31T15:00:00",
"v": 98.504
},
{
"t": "2026-07-31T16:00:00",
"v": 98.646
},
{
"t": "2026-07-31T17:00:00",
"v": 99.008
},
{
"t": "2026-07-31T18:00:00",
"v": 98.87
},
{
"t": "2026-07-31T19:00:00",
"v": 98.734
},
{
"t": "2026-07-31T20:00:00",
"v": 98.72
},
{
"t": "2026-07-31T21:00:00",
"v": 98.719
},
{
"t": "2026-07-31T22:00:00",
"v": 98.699
},
{
"t": "2026-07-31T23:00:00",
"v": 98.655
},
{
"t": "2026-08-01T00:00:00",
"v": 98.705
},
{
"t": "2026-08-01T01:00:00",
"v": 98.739
},
{
"t": "2026-08-01T02:00:00",
"v": 98.841
},
{
"t": "2026-08-01T03:00:00",
"v": 98.774
},
{
"t": "2026-08-01T04:00:00",
"v": 98.872
},
{
"t": "2026-08-01T05:00:00",
"v": 98.807
},
{
"t": "2026-08-01T06:00:00",
"v": 98.839
},
{
"t": "2026-08-01T07:00:00",
"v": 98.817
},
{
"t": "2026-08-01T08:00:00",
"v": 98.902
},
{
"t": "2026-08-01T09:00:00",
"v": 98.823
},
{
"t": "2026-08-01T10:00:00",
"v": 98.82
},
{
"t": "2026-08-01T11:00:00",
"v": 98.845
},
{
"t": "2026-08-01T12:00:00",
"v": 98.869
},
{
"t": "2026-08-01T13:00:00",
"v": 98.8211
},
{
"t": "2026-08-01T14:00:00",
"v": 98.7452
},
{
"t": "2026-08-01T15:00:00",
"v": 98.6292
},
{
"t": "2026-08-01T16:00:00",
"v": 98.5133
},
{
"t": "2026-08-01T17:00:00",
"v": 98.7045
},
{
"t": "2026-08-01T18:00:00",
"v": 98.5795
},
{
"t": "2026-08-01T19:00:00",
"v": 98.5138
},
{
"t": "2026-08-01T20:00:00",
"v": 98.3818
},
{
"t": "2026-08-01T21:00:00",
"v": 98.2248
},
{
"t": "2026-08-01T22:00:00",
"v": 98.2128
},
{
"t": "2026-08-01T23:00:00",
"v": 98.2268
},
{
"t": "2026-08-02T00:00:00",
"v": 98.1869
},
{
"t": "2026-08-02T01:00:00",
"v": 98.3469
},
{
"t": "2026-08-02T02:00:00",
"v": 98.8069
},
{
"t": "2026-08-02T03:00:00",
"v": 98.8119
},
{
"t": "2026-08-02T04:00:00",
"v": 98.9429
},
{
"t": "2026-08-02T05:00:00",
"v": 98.8079
},
{
"t": "2026-08-02T06:00:00",
"v": 98.8479
},
{
"t": "2026-08-02T07:00:00",
"v": 98.8429
},
{
"t": "2026-08-02T08:00:00",
"v": 98.5409
},
{
"t": "2026-08-02T09:00:00",
"v": 98.6319
},
{
"t": "2026-08-02T10:00:00",
"v": 98.5489
},
{
"t": "2026-08-02T11:00:00",
"v": 98.3869
},
{
"t": "2026-08-02T12:00:00",
"v": 98.4729
},
{
"t": "2026-08-02T13:00:00",
"v": 98.4749
},
{
"t": "2026-08-02T14:00:00",
"v": 98.4229
},
{
"t": "2026-08-02T15:00:00",
"v": 98.4779
},
{
"t": "2026-08-02T16:00:00",
"v": 98.5499
},
{
"t": "2026-08-02T17:00:00",
"v": 98.6729
},
{
"t": "2026-08-02T18:00:00",
"v": 98.7379
},
{
"t": "2026-08-02T19:00:00",
"v": 98.8189
},
{
"t": "2026-08-02T20:00:00",
"v": 98.8599
},
{
"t": "2026-08-02T21:00:00",
"v": 98.9359
},
{
"t": "2026-08-02T22:00:00",
"v": 98.7759
},
{
"t": "2026-08-02T23:00:00",
"v": 98.9319
},
{
"t": "2026-08-03T00:00:00",
"v": 98.6719
},
{
"t": "2026-08-03T01:00:00",
"v": 98.5719
},
{
"t": "2026-08-03T02:00:00",
"v": 98.5039
},
{
"t": "2026-08-03T03:00:00",
"v": 98.2219
},
{
"t": "2026-08-03T04:00:00",
"v": 98.1439
},
{
"t": "2026-08-03T05:00:00",
"v": 98.1839
},
{
"t": "2026-08-03T06:00:00",
"v": 97.9699
},
{
"t": "2026-08-03T07:00:00",
"v": 97.9729
},
{
"t": "2026-08-03T08:00:00",
"v": 97.8939
},
{
"t": "2026-08-03T09:00:00",
"v": 98.1879
},
{
"t": "2026-08-03T10:00:00",
"v": 98.0959
},
{
"t": "2026-08-03T11:00:00",
"v": 97.9099
},
{
"t": "2026-08-03T12:00:00",
"v": 98.0529
},
{
"t": "2026-08-03T13:00:00",
"v": 98.7159
},
{
"t": "2026-08-03T14:00:00",
"v": 99.3159
},
{
"t": "2026-08-03T15:00:00",
"v": 99.0369
},
{
"t": "2026-08-03T16:00:00",
"v": 99.1209
},
{
"t": "2026-08-03T17:00:00",
"v": 99.2499
},
{
"t": "2026-08-03T18:00:00",
"v": 99.2149
},
{
"t": "2026-08-03T19:00:00",
"v": 99.2079
},
{
"t": "2026-08-03T20:00:00",
"v": 99.1369
},
{
"t": "2026-08-03T21:00:00",
"v": 98.9359
},
{
"t": "2026-08-03T22:00:00",
"v": 98.9549
},
{
"t": "2026-08-03T23:00:00",
"v": 98.8679
},
{
"t": "2026-08-04T00:00:00",
"v": 98.7149
},
{
"t": "2026-08-04T01:00:00",
"v": 99.1989
},
{
"t": "2026-08-04T02:00:00",
"v": 99.1749
},
{
"t": "2026-08-04T03:00:00",
"v": 99.1529
},
{
"t": "2026-08-04T04:00:00",
"v": 99.3829
},
{
"t": "2026-08-04T05:00:00",
"v": 99.1529
},
{
"t": "2026-08-04T06:00:00",
"v": 99.0229
},
{
"t": "2026-08-04T07:00:00",
"v": 98.9839
}
],
"trades": [
{
"time": "2026-07-18 12:00",
"side": "SELL (close long)",
"size": 0.001,
"price": 64196.0,
"pnl_gross": 0.01,
"pnl_net": -0.0093,
"fee": 0.019259,
"reason": "A-S: vol=11.1%, fill_prob=25%, regime=LOW"
},
{
"time": "2026-07-18 15:00",
"side": "BUY (close short)",
"size": 0.001,
"price": 64104.0,
"pnl_gross": 0.092,
"pnl_net": 0.0728,
"fee": 0.019231,
"reason": "A-S: vol=8.8%, fill_prob=25%, regime=LOW"
},
{
"time": "2026-07-18 17:00",
"side": "SELL (close long)",
"size": 0.001,
"price": 64477.0,
"pnl_gross": 0.373,
"pnl_net": 0.3537,
"fee": 0.019343,
"reason": "A-S: vol=11.6%, fill_prob=25%, regime=LOW"
},
{
"time": "2026-07-18 21:00",
"side": "BUY (close short)",
"size": 0.001,
"price": 64729.0,
"pnl_gross": -0.252,
"pnl_net": -0.2714,
"fee": 0.019419,
"reason": "A-S: vol=12.5%, fill_prob=25%, regime=LOW"
},
{
"time": "2026-07-19 04:00",
"side": "SELL (close long)",
"size": 0.001,
"price": 64712.0,
"pnl_gross": -0.017,
"pnl_net": -0.0364,
"fee": 0.019414,
"reason": "A-S: vol=13.3%, fill_prob=25%, regime=LOW"
},
{
"time": "2026-07-19 05:00",
"side": "BUY (close short)",
"size": 0.001,
"price": 64715.0,
"pnl_gross": -0.003,
"pnl_net": -0.0224,
"fee": 0.019414,
"reason": "A-S: vol=13.3%, fill_prob=25%, regime=LOW"
},
{
"time": "2026-07-19 10:00",
"side": "SELL (close long)",
"size": 0.001,
"price": 64565.0,
"pnl_gross": -0.15,
"pnl_net": -0.1694,
"fee": 0.019369,
"reason": "A-S: vol=13.5%, fill_prob=25%, regime=LOW"
},
{
"time": "2026-07-19 11:00",
"side": "BUY (close short)",
"size": 0.001,
"price": 64452.0,
"pnl_gross": 0.113,
"pnl_net": 0.0937,
"fee": 0.019336,
"reason": "A-S: vol=12.7%, fill_prob=25%, regime=LOW"
},
{
"time": "2026-07-19 17:00",
"side": "SELL (close long)",
"size": 0.001,
"price": 64536.0,
"pnl_gross": 0.084,
"pnl_net": 0.0646,
"fee": 0.019361,
"reason": "A-S: vol=10.0%, fill_prob=25%, regime=LOW"
},
{
"time": "2026-07-19 22:00",
"side": "BUY (close short)",
"size": 0.001,
"price": 64659.0,
"pnl_gross": -0.123,
"pnl_net": -0.1424,
"fee": 0.019398,
"reason": "A-S: vol=13.9%, fill_prob=25%, regime=LOW"
},
{
"time": "2026-07-19 23:00",
"side": "SELL (close long)",
"size": 0.001,
"price": 64718.0,
"pnl_gross": 0.059,
"pnl_net": 0.0396,
"fee": 0.019415,
"reason": "A-S: vol=14.0%, fill_prob=25%, regime=LOW"
},
{
"time": "2026-07-25 08:00",
"side": "BUY (close short)",
"size": 0.001,
"price": 63841.0,
"pnl_gross": 0.877,
"pnl_net": 0.8578,
"fee": 0.019152,
"reason": "A-S: vol=13.4%, fill_prob=25%, regime=LOW"
},
{
"time": "2026-07-25 09:00",
"side": "SELL (close long)",
"size": 0.001,
"price": 63975.0,
"pnl_gross": 0.134,
"pnl_net": 0.1148,
"fee": 0.019192,
"reason": "A-S: vol=13.8%, fill_prob=25%, regime=LOW"
},
{
"time": "2026-07-25 13:00",
"side": "BUY (close short)",
"size": 0.001,
"price": 64155.0,
"pnl_gross": -0.18,
"pnl_net": -0.1992,
"fee": 0.019246,
"reason": "A-S: vol=10.6%, fill_prob=25%, regime=LOW"
},
{
"time": "2026-07-25 14:00",
"side": "SELL (close long)",
"size": 0.001,
"price": 64197.0,
"pnl_gross": 0.042,
"pnl_net": 0.0227,
"fee": 0.019259,
"reason": "A-S: vol=10.5%, fill_prob=25%, regime=LOW"
},
{
"time": "2026-07-25 15:00",
"side": "BUY (close short)",
"size": 0.001,
"price": 64157.0,
"pnl_gross": 0.04,
"pnl_net": 0.0208,
"fee": 0.019247,
"reason": "A-S: vol=10.4%, fill_prob=25%, regime=LOW"
},
{
"time": "2026-07-25 17:00",
"side": "SELL (close long)",
"size": 0.001,
"price": 64240.0,
"pnl_gross": 0.083,
"pnl_net": 0.0637,
"fee": 0.019272,
"reason": "A-S: vol=10.6%, fill_prob=25%, regime=LOW"
},
{
"time": "2026-07-25 20:00",
"side": "BUY (close short)",
"size": 0.001,
"price": 64309.0,
"pnl_gross": -0.069,
"pnl_net": -0.0883,
"fee": 0.019293,
"reason": "A-S: vol=11.8%, fill_prob=25%, regime=LOW"
},
{
"time": "2026-07-26 01:00",
"side": "SELL (close long)",
"size": 0.001,
"price": 64436.0,
"pnl_gross": 0.127,
"pnl_net": 0.1077,
"fee": 0.019331,
"reason": "A-S: vol=11.3%, fill_prob=25%, regime=LOW"
},
{
"time": "2026-07-26 04:00",
"side": "BUY (close short)",
"size": 0.001,
"price": 64501.0,
"pnl_gross": -0.065,
"pnl_net": -0.0844,
"fee": 0.01935,
"reason": "A-S: vol=9.4%, fill_prob=25%, regime=LOW"
},
{
"time": "2026-07-26 08:00",
"side": "SELL (close long)",
"size": 0.001,
"price": 64458.0,
"pnl_gross": -0.043,
"pnl_net": -0.0623,
"fee": 0.019337,
"reason": "A-S: vol=10.3%, fill_prob=25%, regime=LOW"
},
{
"time": "2026-07-26 11:00",
"side": "BUY (close short)",
"size": 0.001,
"price": 64476.0,
"pnl_gross": -0.018,
"pnl_net": -0.0373,
"fee": 0.019343,
"reason": "A-S: vol=10.3%, fill_prob=25%, regime=LOW"
},
{
"time": "2026-07-26 12:00",
"side": "SELL (close long)",
"size": 0.001,
"price": 64438.0,
"pnl_gross": -0.038,
"pnl_net": -0.0573,
"fee": 0.019331,
"reason": "A-S: vol=10.2%, fill_prob=25%, regime=LOW"
},
{
"time": "2026-07-26 20:00",
"side": "BUY (close short)",
"size": 0.001,
"price": 64616.0,
"pnl_gross": -0.178,
"pnl_net": -0.1974,
"fee": 0.019385,
"reason": "A-S: vol=10.0%, fill_prob=25%, regime=LOW"
},
{
"time": "2026-08-01 13:00",
"side": "SELL (close long)",
"size": 0.001,
"price": 63041.0,
"pnl_gross": -1.575,
"pnl_net": -1.5939,
"fee": 0.018912,
"reason": "A-S: vol=9.0%, fill_prob=25%, regime=LOW"
},
{
"time": "2026-08-01 14:00",
"side": "BUY (close short)",
"size": 0.001,
"price": 63098.0,
"pnl_gross": -0.057,
"pnl_net": -0.0759,
"fee": 0.018929,
"reason": "A-S: vol=8.0%, fill_prob=25%, regime=LOW"
},
{
"time": "2026-08-01 16:00",
"side": "SELL (close long)",
"size": 0.001,
"price": 62885.0,
"pnl_gross": -0.213,
"pnl_net": -0.2319,
"fee": 0.018865,
"reason": "A-S: vol=9.5%, fill_prob=25%, regime=LOW"
},
{
"time": "2026-08-01 17:00",
"side": "BUY (close short)",
"size": 0.001,
"price": 62675.0,
"pnl_gross": 0.21,
"pnl_net": 0.1912,
"fee": 0.018802,
"reason": "A-S: vol=11.9%, fill_prob=25%, regime=LOW"
},
{
"time": "2026-08-01 19:00",
"side": "SELL (close long)",
"size": 0.001,
"price": 62503.0,
"pnl_gross": -0.172,
"pnl_net": -0.1908,
"fee": 0.018751,
"reason": "A-S: vol=12.5%, fill_prob=25%, regime=LOW"
},
{
"time": "2026-08-02 00:00",
"side": "BUY (close short)",
"size": 0.001,
"price": 62811.0,
"pnl_gross": -0.308,
"pnl_net": -0.3268,
"fee": 0.018843,
"reason": "A-S: vol=13.1%, fill_prob=25%, regime=LOW"
}
],
"num_periods": 721,
"data_source": "Hyperliquid Mainnet",
"generated_at": "2026-08-04T07:29:03.661570"
}
Reference in New Issue View Git Blame Copy Permalink