ramseshk
3605 lines
66 KiB
JSON
3605 lines
66 KiB
JSON
{
|
|
"strategy": "Mean Reversion",
|
|
"strategy_key": "mean_rev",
|
|
"description": "VWAP deviation \u2014 oscillates around fair value",
|
|
"allocation": 100.0,
|
|
"start_time": "2026-07-05T06:08:33.424170",
|
|
"end_time": "2026-08-04T05:08:33.424170",
|
|
"start_equity": 100.0,
|
|
"end_equity": 110.4551,
|
|
"pnl": 10.4551,
|
|
"pnl_pct": 10.4551,
|
|
"ann_return_pct": 125.46,
|
|
"sharpe": 6.7092,
|
|
"sortino": 12.2634,
|
|
"max_dd": 0.0381,
|
|
"max_dd_pct": 3.81,
|
|
"win_rate": 0.5586,
|
|
"total_trades": 222,
|
|
"equity_curve": [
|
|
{
|
|
"t": "2026-07-05T06:08:33.424170",
|
|
"v": 99.9649
|
|
},
|
|
{
|
|
"t": "2026-07-05T07:08:33.424170",
|
|
"v": 99.8131
|
|
},
|
|
{
|
|
"t": "2026-07-05T08:08:33.424170",
|
|
"v": 99.8718
|
|
},
|
|
{
|
|
"t": "2026-07-05T09:08:33.424170",
|
|
"v": 99.9653
|
|
},
|
|
{
|
|
"t": "2026-07-05T10:08:33.424170",
|
|
"v": 99.8421
|
|
},
|
|
{
|
|
"t": "2026-07-05T11:08:33.424170",
|
|
"v": 99.7531
|
|
},
|
|
{
|
|
"t": "2026-07-05T12:08:33.424170",
|
|
"v": 99.521
|
|
},
|
|
{
|
|
"t": "2026-07-05T13:08:33.424170",
|
|
"v": 99.4416
|
|
},
|
|
{
|
|
"t": "2026-07-05T14:08:33.424170",
|
|
"v": 99.4766
|
|
},
|
|
{
|
|
"t": "2026-07-05T15:08:33.424170",
|
|
"v": 100.1305
|
|
},
|
|
{
|
|
"t": "2026-07-05T16:08:33.424170",
|
|
"v": 100.2091
|
|
},
|
|
{
|
|
"t": "2026-07-05T17:08:33.424170",
|
|
"v": 100.1434
|
|
},
|
|
{
|
|
"t": "2026-07-05T18:08:33.424170",
|
|
"v": 100.4795
|
|
},
|
|
{
|
|
"t": "2026-07-05T19:08:33.424170",
|
|
"v": 100.6365
|
|
},
|
|
{
|
|
"t": "2026-07-05T20:08:33.424170",
|
|
"v": 100.959
|
|
},
|
|
{
|
|
"t": "2026-07-05T21:08:33.424170",
|
|
"v": 100.8911
|
|
},
|
|
{
|
|
"t": "2026-07-05T22:08:33.424170",
|
|
"v": 101.0033
|
|
},
|
|
{
|
|
"t": "2026-07-05T23:08:33.424170",
|
|
"v": 100.9829
|
|
},
|
|
{
|
|
"t": "2026-07-06T00:08:33.424170",
|
|
"v": 100.5745
|
|
},
|
|
{
|
|
"t": "2026-07-06T01:08:33.424170",
|
|
"v": 100.3772
|
|
},
|
|
{
|
|
"t": "2026-07-06T02:08:33.424170",
|
|
"v": 100.1668
|
|
},
|
|
{
|
|
"t": "2026-07-06T03:08:33.424170",
|
|
"v": 100.1822
|
|
},
|
|
{
|
|
"t": "2026-07-06T04:08:33.424170",
|
|
"v": 100.3251
|
|
},
|
|
{
|
|
"t": "2026-07-06T05:08:33.424170",
|
|
"v": 100.5518
|
|
},
|
|
{
|
|
"t": "2026-07-06T06:08:33.424170",
|
|
"v": 100.614
|
|
},
|
|
{
|
|
"t": "2026-07-06T07:08:33.424170",
|
|
"v": 100.2955
|
|
},
|
|
{
|
|
"t": "2026-07-06T08:08:33.424170",
|
|
"v": 100.6185
|
|
},
|
|
{
|
|
"t": "2026-07-06T09:08:33.424170",
|
|
"v": 100.5306
|
|
},
|
|
{
|
|
"t": "2026-07-06T10:08:33.424170",
|
|
"v": 100.7351
|
|
},
|
|
{
|
|
"t": "2026-07-06T11:08:33.424170",
|
|
"v": 101.4981
|
|
},
|
|
{
|
|
"t": "2026-07-06T12:08:33.424170",
|
|
"v": 101.6761
|
|
},
|
|
{
|
|
"t": "2026-07-06T13:08:33.424170",
|
|
"v": 101.4158
|
|
},
|
|
{
|
|
"t": "2026-07-06T14:08:33.424170",
|
|
"v": 101.4542
|
|
},
|
|
{
|
|
"t": "2026-07-06T15:08:33.424170",
|
|
"v": 101.2552
|
|
},
|
|
{
|
|
"t": "2026-07-06T16:08:33.424170",
|
|
"v": 101.2134
|
|
},
|
|
{
|
|
"t": "2026-07-06T17:08:33.424170",
|
|
"v": 101.4052
|
|
},
|
|
{
|
|
"t": "2026-07-06T18:08:33.424170",
|
|
"v": 101.5959
|
|
},
|
|
{
|
|
"t": "2026-07-06T19:08:33.424170",
|
|
"v": 101.22
|
|
},
|
|
{
|
|
"t": "2026-07-06T20:08:33.424170",
|
|
"v": 101.0777
|
|
},
|
|
{
|
|
"t": "2026-07-06T21:08:33.424170",
|
|
"v": 101.0409
|
|
},
|
|
{
|
|
"t": "2026-07-06T22:08:33.424170",
|
|
"v": 101.234
|
|
},
|
|
{
|
|
"t": "2026-07-06T23:08:33.424170",
|
|
"v": 101.5963
|
|
},
|
|
{
|
|
"t": "2026-07-07T00:08:33.424170",
|
|
"v": 101.6224
|
|
},
|
|
{
|
|
"t": "2026-07-07T01:08:33.424170",
|
|
"v": 101.6538
|
|
},
|
|
{
|
|
"t": "2026-07-07T02:08:33.424170",
|
|
"v": 101.8781
|
|
},
|
|
{
|
|
"t": "2026-07-07T03:08:33.424170",
|
|
"v": 101.9718
|
|
},
|
|
{
|
|
"t": "2026-07-07T04:08:33.424170",
|
|
"v": 102.1077
|
|
},
|
|
{
|
|
"t": "2026-07-07T05:08:33.424170",
|
|
"v": 102.146
|
|
},
|
|
{
|
|
"t": "2026-07-07T06:08:33.424170",
|
|
"v": 102.2549
|
|
},
|
|
{
|
|
"t": "2026-07-07T07:08:33.424170",
|
|
"v": 102.3388
|
|
},
|
|
{
|
|
"t": "2026-07-07T08:08:33.424170",
|
|
"v": 102.5208
|
|
},
|
|
{
|
|
"t": "2026-07-07T09:08:33.424170",
|
|
"v": 102.2686
|
|
},
|
|
{
|
|
"t": "2026-07-07T10:08:33.424170",
|
|
"v": 102.3382
|
|
},
|
|
{
|
|
"t": "2026-07-07T11:08:33.424170",
|
|
"v": 102.3361
|
|
},
|
|
{
|
|
"t": "2026-07-07T12:08:33.424170",
|
|
"v": 101.9357
|
|
},
|
|
{
|
|
"t": "2026-07-07T13:08:33.424170",
|
|
"v": 101.7682
|
|
},
|
|
{
|
|
"t": "2026-07-07T14:08:33.424170",
|
|
"v": 101.698
|
|
},
|
|
{
|
|
"t": "2026-07-07T15:08:33.424170",
|
|
"v": 101.9817
|
|
},
|
|
{
|
|
"t": "2026-07-07T16:08:33.424170",
|
|
"v": 102.0953
|
|
},
|
|
{
|
|
"t": "2026-07-07T17:08:33.424170",
|
|
"v": 101.7554
|
|
},
|
|
{
|
|
"t": "2026-07-07T18:08:33.424170",
|
|
"v": 101.7457
|
|
},
|
|
{
|
|
"t": "2026-07-07T19:08:33.424170",
|
|
"v": 102.4593
|
|
},
|
|
{
|
|
"t": "2026-07-07T20:08:33.424170",
|
|
"v": 102.6809
|
|
},
|
|
{
|
|
"t": "2026-07-07T21:08:33.424170",
|
|
"v": 102.8477
|
|
},
|
|
{
|
|
"t": "2026-07-07T22:08:33.424170",
|
|
"v": 102.8604
|
|
},
|
|
{
|
|
"t": "2026-07-07T23:08:33.424170",
|
|
"v": 102.8935
|
|
},
|
|
{
|
|
"t": "2026-07-08T00:08:33.424170",
|
|
"v": 102.8783
|
|
},
|
|
{
|
|
"t": "2026-07-08T01:08:33.424170",
|
|
"v": 102.8805
|
|
},
|
|
{
|
|
"t": "2026-07-08T02:08:33.424170",
|
|
"v": 103.1016
|
|
},
|
|
{
|
|
"t": "2026-07-08T03:08:33.424170",
|
|
"v": 103.1073
|
|
},
|
|
{
|
|
"t": "2026-07-08T04:08:33.424170",
|
|
"v": 103.5359
|
|
},
|
|
{
|
|
"t": "2026-07-08T05:08:33.424170",
|
|
"v": 103.5326
|
|
},
|
|
{
|
|
"t": "2026-07-08T06:08:33.424170",
|
|
"v": 103.8916
|
|
},
|
|
{
|
|
"t": "2026-07-08T07:08:33.424170",
|
|
"v": 104.1509
|
|
},
|
|
{
|
|
"t": "2026-07-08T08:08:33.424170",
|
|
"v": 104.1159
|
|
},
|
|
{
|
|
"t": "2026-07-08T09:08:33.424170",
|
|
"v": 104.1805
|
|
},
|
|
{
|
|
"t": "2026-07-08T10:08:33.424170",
|
|
"v": 104.078
|
|
},
|
|
{
|
|
"t": "2026-07-08T11:08:33.424170",
|
|
"v": 104.2421
|
|
},
|
|
{
|
|
"t": "2026-07-08T12:08:33.424170",
|
|
"v": 104.1512
|
|
},
|
|
{
|
|
"t": "2026-07-08T13:08:33.424170",
|
|
"v": 104.0054
|
|
},
|
|
{
|
|
"t": "2026-07-08T14:08:33.424170",
|
|
"v": 104.004
|
|
},
|
|
{
|
|
"t": "2026-07-08T15:08:33.424170",
|
|
"v": 104.3038
|
|
},
|
|
{
|
|
"t": "2026-07-08T16:08:33.424170",
|
|
"v": 104.2496
|
|
},
|
|
{
|
|
"t": "2026-07-08T17:08:33.424170",
|
|
"v": 104.6724
|
|
},
|
|
{
|
|
"t": "2026-07-08T18:08:33.424170",
|
|
"v": 104.8113
|
|
},
|
|
{
|
|
"t": "2026-07-08T19:08:33.424170",
|
|
"v": 104.7995
|
|
},
|
|
{
|
|
"t": "2026-07-08T20:08:33.424170",
|
|
"v": 105.0802
|
|
},
|
|
{
|
|
"t": "2026-07-08T21:08:33.424170",
|
|
"v": 105.1957
|
|
},
|
|
{
|
|
"t": "2026-07-08T22:08:33.424170",
|
|
"v": 105.0613
|
|
},
|
|
{
|
|
"t": "2026-07-08T23:08:33.424170",
|
|
"v": 105.1061
|
|
},
|
|
{
|
|
"t": "2026-07-09T00:08:33.424170",
|
|
"v": 104.9959
|
|
},
|
|
{
|
|
"t": "2026-07-09T01:08:33.424170",
|
|
"v": 104.9425
|
|
},
|
|
{
|
|
"t": "2026-07-09T02:08:33.424170",
|
|
"v": 105.1338
|
|
},
|
|
{
|
|
"t": "2026-07-09T03:08:33.424170",
|
|
"v": 105.1393
|
|
},
|
|
{
|
|
"t": "2026-07-09T04:08:33.424170",
|
|
"v": 105.1083
|
|
},
|
|
{
|
|
"t": "2026-07-09T05:08:33.424170",
|
|
"v": 105.2623
|
|
},
|
|
{
|
|
"t": "2026-07-09T06:08:33.424170",
|
|
"v": 105.0716
|
|
},
|
|
{
|
|
"t": "2026-07-09T07:08:33.424170",
|
|
"v": 105.1558
|
|
},
|
|
{
|
|
"t": "2026-07-09T08:08:33.424170",
|
|
"v": 104.9111
|
|
},
|
|
{
|
|
"t": "2026-07-09T09:08:33.424170",
|
|
"v": 105.2661
|
|
},
|
|
{
|
|
"t": "2026-07-09T10:08:33.424170",
|
|
"v": 105.2498
|
|
},
|
|
{
|
|
"t": "2026-07-09T11:08:33.424170",
|
|
"v": 105.258
|
|
},
|
|
{
|
|
"t": "2026-07-09T12:08:33.424170",
|
|
"v": 105.4098
|
|
},
|
|
{
|
|
"t": "2026-07-09T13:08:33.424170",
|
|
"v": 105.2277
|
|
},
|
|
{
|
|
"t": "2026-07-09T14:08:33.424170",
|
|
"v": 105.6804
|
|
},
|
|
{
|
|
"t": "2026-07-09T15:08:33.424170",
|
|
"v": 105.2456
|
|
},
|
|
{
|
|
"t": "2026-07-09T16:08:33.424170",
|
|
"v": 105.2805
|
|
},
|
|
{
|
|
"t": "2026-07-09T17:08:33.424170",
|
|
"v": 105.2438
|
|
},
|
|
{
|
|
"t": "2026-07-09T18:08:33.424170",
|
|
"v": 105.2185
|
|
},
|
|
{
|
|
"t": "2026-07-09T19:08:33.424170",
|
|
"v": 105.0617
|
|
},
|
|
{
|
|
"t": "2026-07-09T20:08:33.424170",
|
|
"v": 104.8198
|
|
},
|
|
{
|
|
"t": "2026-07-09T21:08:33.424170",
|
|
"v": 104.7342
|
|
},
|
|
{
|
|
"t": "2026-07-09T22:08:33.424170",
|
|
"v": 104.5839
|
|
},
|
|
{
|
|
"t": "2026-07-09T23:08:33.424170",
|
|
"v": 104.3649
|
|
},
|
|
{
|
|
"t": "2026-07-10T00:08:33.424170",
|
|
"v": 104.3195
|
|
},
|
|
{
|
|
"t": "2026-07-10T01:08:33.424170",
|
|
"v": 104.2174
|
|
},
|
|
{
|
|
"t": "2026-07-10T02:08:33.424170",
|
|
"v": 104.4118
|
|
},
|
|
{
|
|
"t": "2026-07-10T03:08:33.424170",
|
|
"v": 104.3251
|
|
},
|
|
{
|
|
"t": "2026-07-10T04:08:33.424170",
|
|
"v": 104.3706
|
|
},
|
|
{
|
|
"t": "2026-07-10T05:08:33.424170",
|
|
"v": 104.1228
|
|
},
|
|
{
|
|
"t": "2026-07-10T06:08:33.424170",
|
|
"v": 104.2216
|
|
},
|
|
{
|
|
"t": "2026-07-10T07:08:33.424170",
|
|
"v": 104.4669
|
|
},
|
|
{
|
|
"t": "2026-07-10T08:08:33.424170",
|
|
"v": 104.6126
|
|
},
|
|
{
|
|
"t": "2026-07-10T09:08:33.424170",
|
|
"v": 104.6153
|
|
},
|
|
{
|
|
"t": "2026-07-10T10:08:33.424170",
|
|
"v": 104.7408
|
|
},
|
|
{
|
|
"t": "2026-07-10T11:08:33.424170",
|
|
"v": 104.6609
|
|
},
|
|
{
|
|
"t": "2026-07-10T12:08:33.424170",
|
|
"v": 104.7061
|
|
},
|
|
{
|
|
"t": "2026-07-10T13:08:33.424170",
|
|
"v": 104.7543
|
|
},
|
|
{
|
|
"t": "2026-07-10T14:08:33.424170",
|
|
"v": 105.0038
|
|
},
|
|
{
|
|
"t": "2026-07-10T15:08:33.424170",
|
|
"v": 105.2786
|
|
},
|
|
{
|
|
"t": "2026-07-10T16:08:33.424170",
|
|
"v": 105.2703
|
|
},
|
|
{
|
|
"t": "2026-07-10T17:08:33.424170",
|
|
"v": 105.2319
|
|
},
|
|
{
|
|
"t": "2026-07-10T18:08:33.424170",
|
|
"v": 106.5074
|
|
},
|
|
{
|
|
"t": "2026-07-10T19:08:33.424170",
|
|
"v": 106.5324
|
|
},
|
|
{
|
|
"t": "2026-07-10T20:08:33.424170",
|
|
"v": 106.6398
|
|
},
|
|
{
|
|
"t": "2026-07-10T21:08:33.424170",
|
|
"v": 106.6837
|
|
},
|
|
{
|
|
"t": "2026-07-10T22:08:33.424170",
|
|
"v": 106.5193
|
|
},
|
|
{
|
|
"t": "2026-07-10T23:08:33.424170",
|
|
"v": 106.6544
|
|
},
|
|
{
|
|
"t": "2026-07-11T00:08:33.424170",
|
|
"v": 106.2989
|
|
},
|
|
{
|
|
"t": "2026-07-11T01:08:33.424170",
|
|
"v": 106.3659
|
|
},
|
|
{
|
|
"t": "2026-07-11T02:08:33.424170",
|
|
"v": 106.1362
|
|
},
|
|
{
|
|
"t": "2026-07-11T03:08:33.424170",
|
|
"v": 105.9689
|
|
},
|
|
{
|
|
"t": "2026-07-11T04:08:33.424170",
|
|
"v": 105.9894
|
|
},
|
|
{
|
|
"t": "2026-07-11T05:08:33.424170",
|
|
"v": 105.7959
|
|
},
|
|
{
|
|
"t": "2026-07-11T06:08:33.424170",
|
|
"v": 106.001
|
|
},
|
|
{
|
|
"t": "2026-07-11T07:08:33.424170",
|
|
"v": 105.5411
|
|
},
|
|
{
|
|
"t": "2026-07-11T08:08:33.424170",
|
|
"v": 105.573
|
|
},
|
|
{
|
|
"t": "2026-07-11T09:08:33.424170",
|
|
"v": 106.0196
|
|
},
|
|
{
|
|
"t": "2026-07-11T10:08:33.424170",
|
|
"v": 105.9665
|
|
},
|
|
{
|
|
"t": "2026-07-11T11:08:33.424170",
|
|
"v": 105.9736
|
|
},
|
|
{
|
|
"t": "2026-07-11T12:08:33.424170",
|
|
"v": 105.7178
|
|
},
|
|
{
|
|
"t": "2026-07-11T13:08:33.424170",
|
|
"v": 105.5088
|
|
},
|
|
{
|
|
"t": "2026-07-11T14:08:33.424170",
|
|
"v": 105.4905
|
|
},
|
|
{
|
|
"t": "2026-07-11T15:08:33.424170",
|
|
"v": 105.4364
|
|
},
|
|
{
|
|
"t": "2026-07-11T16:08:33.424170",
|
|
"v": 105.588
|
|
},
|
|
{
|
|
"t": "2026-07-11T17:08:33.424170",
|
|
"v": 105.6645
|
|
},
|
|
{
|
|
"t": "2026-07-11T18:08:33.424170",
|
|
"v": 105.5223
|
|
},
|
|
{
|
|
"t": "2026-07-11T19:08:33.424170",
|
|
"v": 105.7519
|
|
},
|
|
{
|
|
"t": "2026-07-11T20:08:33.424170",
|
|
"v": 105.638
|
|
},
|
|
{
|
|
"t": "2026-07-11T21:08:33.424170",
|
|
"v": 105.9957
|
|
},
|
|
{
|
|
"t": "2026-07-11T22:08:33.424170",
|
|
"v": 106.3333
|
|
},
|
|
{
|
|
"t": "2026-07-11T23:08:33.424170",
|
|
"v": 106.505
|
|
},
|
|
{
|
|
"t": "2026-07-12T00:08:33.424170",
|
|
"v": 106.3181
|
|
},
|
|
{
|
|
"t": "2026-07-12T01:08:33.424170",
|
|
"v": 106.0386
|
|
},
|
|
{
|
|
"t": "2026-07-12T02:08:33.424170",
|
|
"v": 106.0323
|
|
},
|
|
{
|
|
"t": "2026-07-12T03:08:33.424170",
|
|
"v": 106.2606
|
|
},
|
|
{
|
|
"t": "2026-07-12T04:08:33.424170",
|
|
"v": 106.1193
|
|
},
|
|
{
|
|
"t": "2026-07-12T05:08:33.424170",
|
|
"v": 106.3631
|
|
},
|
|
{
|
|
"t": "2026-07-12T06:08:33.424170",
|
|
"v": 106.4239
|
|
},
|
|
{
|
|
"t": "2026-07-12T07:08:33.424170",
|
|
"v": 106.227
|
|
},
|
|
{
|
|
"t": "2026-07-12T08:08:33.424170",
|
|
"v": 106.3276
|
|
},
|
|
{
|
|
"t": "2026-07-12T09:08:33.424170",
|
|
"v": 105.9693
|
|
},
|
|
{
|
|
"t": "2026-07-12T10:08:33.424170",
|
|
"v": 105.8596
|
|
},
|
|
{
|
|
"t": "2026-07-12T11:08:33.424170",
|
|
"v": 105.7694
|
|
},
|
|
{
|
|
"t": "2026-07-12T12:08:33.424170",
|
|
"v": 105.9226
|
|
},
|
|
{
|
|
"t": "2026-07-12T13:08:33.424170",
|
|
"v": 106.089
|
|
},
|
|
{
|
|
"t": "2026-07-12T14:08:33.424170",
|
|
"v": 106.4594
|
|
},
|
|
{
|
|
"t": "2026-07-12T15:08:33.424170",
|
|
"v": 106.3635
|
|
},
|
|
{
|
|
"t": "2026-07-12T16:08:33.424170",
|
|
"v": 106.2606
|
|
},
|
|
{
|
|
"t": "2026-07-12T17:08:33.424170",
|
|
"v": 106.2003
|
|
},
|
|
{
|
|
"t": "2026-07-12T18:08:33.424170",
|
|
"v": 105.9283
|
|
},
|
|
{
|
|
"t": "2026-07-12T19:08:33.424170",
|
|
"v": 106.1437
|
|
},
|
|
{
|
|
"t": "2026-07-12T20:08:33.424170",
|
|
"v": 106.1086
|
|
},
|
|
{
|
|
"t": "2026-07-12T21:08:33.424170",
|
|
"v": 106.2668
|
|
},
|
|
{
|
|
"t": "2026-07-12T22:08:33.424170",
|
|
"v": 106.3653
|
|
},
|
|
{
|
|
"t": "2026-07-12T23:08:33.424170",
|
|
"v": 106.5811
|
|
},
|
|
{
|
|
"t": "2026-07-13T00:08:33.424170",
|
|
"v": 106.2679
|
|
},
|
|
{
|
|
"t": "2026-07-13T01:08:33.424170",
|
|
"v": 106.3613
|
|
},
|
|
{
|
|
"t": "2026-07-13T02:08:33.424170",
|
|
"v": 106.3479
|
|
},
|
|
{
|
|
"t": "2026-07-13T03:08:33.424170",
|
|
"v": 106.3086
|
|
},
|
|
{
|
|
"t": "2026-07-13T04:08:33.424170",
|
|
"v": 106.2405
|
|
},
|
|
{
|
|
"t": "2026-07-13T05:08:33.424170",
|
|
"v": 106.1531
|
|
},
|
|
{
|
|
"t": "2026-07-13T06:08:33.424170",
|
|
"v": 105.8872
|
|
},
|
|
{
|
|
"t": "2026-07-13T07:08:33.424170",
|
|
"v": 105.9445
|
|
},
|
|
{
|
|
"t": "2026-07-13T08:08:33.424170",
|
|
"v": 106.085
|
|
},
|
|
{
|
|
"t": "2026-07-13T09:08:33.424170",
|
|
"v": 106.1207
|
|
},
|
|
{
|
|
"t": "2026-07-13T10:08:33.424170",
|
|
"v": 106.3687
|
|
},
|
|
{
|
|
"t": "2026-07-13T11:08:33.424170",
|
|
"v": 106.4977
|
|
},
|
|
{
|
|
"t": "2026-07-13T12:08:33.424170",
|
|
"v": 106.4517
|
|
},
|
|
{
|
|
"t": "2026-07-13T13:08:33.424170",
|
|
"v": 106.3096
|
|
},
|
|
{
|
|
"t": "2026-07-13T14:08:33.424170",
|
|
"v": 106.3737
|
|
},
|
|
{
|
|
"t": "2026-07-13T15:08:33.424170",
|
|
"v": 106.5706
|
|
},
|
|
{
|
|
"t": "2026-07-13T16:08:33.424170",
|
|
"v": 106.6846
|
|
},
|
|
{
|
|
"t": "2026-07-13T17:08:33.424170",
|
|
"v": 106.744
|
|
},
|
|
{
|
|
"t": "2026-07-13T18:08:33.424170",
|
|
"v": 106.7292
|
|
},
|
|
{
|
|
"t": "2026-07-13T19:08:33.424170",
|
|
"v": 106.7601
|
|
},
|
|
{
|
|
"t": "2026-07-13T20:08:33.424170",
|
|
"v": 106.8205
|
|
},
|
|
{
|
|
"t": "2026-07-13T21:08:33.424170",
|
|
"v": 107.1819
|
|
},
|
|
{
|
|
"t": "2026-07-13T22:08:33.424170",
|
|
"v": 106.7947
|
|
},
|
|
{
|
|
"t": "2026-07-13T23:08:33.424170",
|
|
"v": 106.6559
|
|
},
|
|
{
|
|
"t": "2026-07-14T00:08:33.424170",
|
|
"v": 106.715
|
|
},
|
|
{
|
|
"t": "2026-07-14T01:08:33.424170",
|
|
"v": 106.8149
|
|
},
|
|
{
|
|
"t": "2026-07-14T02:08:33.424170",
|
|
"v": 107.001
|
|
},
|
|
{
|
|
"t": "2026-07-14T03:08:33.424170",
|
|
"v": 107.0581
|
|
},
|
|
{
|
|
"t": "2026-07-14T04:08:33.424170",
|
|
"v": 107.0076
|
|
},
|
|
{
|
|
"t": "2026-07-14T05:08:33.424170",
|
|
"v": 107.0552
|
|
},
|
|
{
|
|
"t": "2026-07-14T06:08:33.424170",
|
|
"v": 106.6762
|
|
},
|
|
{
|
|
"t": "2026-07-14T07:08:33.424170",
|
|
"v": 106.6145
|
|
},
|
|
{
|
|
"t": "2026-07-14T08:08:33.424170",
|
|
"v": 106.5115
|
|
},
|
|
{
|
|
"t": "2026-07-14T09:08:33.424170",
|
|
"v": 106.8719
|
|
},
|
|
{
|
|
"t": "2026-07-14T10:08:33.424170",
|
|
"v": 106.7006
|
|
},
|
|
{
|
|
"t": "2026-07-14T11:08:33.424170",
|
|
"v": 106.8453
|
|
},
|
|
{
|
|
"t": "2026-07-14T12:08:33.424170",
|
|
"v": 106.5384
|
|
},
|
|
{
|
|
"t": "2026-07-14T13:08:33.424170",
|
|
"v": 106.5129
|
|
},
|
|
{
|
|
"t": "2026-07-14T14:08:33.424170",
|
|
"v": 106.3963
|
|
},
|
|
{
|
|
"t": "2026-07-14T15:08:33.424170",
|
|
"v": 106.6381
|
|
},
|
|
{
|
|
"t": "2026-07-14T16:08:33.424170",
|
|
"v": 106.5361
|
|
},
|
|
{
|
|
"t": "2026-07-14T17:08:33.424170",
|
|
"v": 106.398
|
|
},
|
|
{
|
|
"t": "2026-07-14T18:08:33.424170",
|
|
"v": 106.4575
|
|
},
|
|
{
|
|
"t": "2026-07-14T19:08:33.424170",
|
|
"v": 106.6398
|
|
},
|
|
{
|
|
"t": "2026-07-14T20:08:33.424170",
|
|
"v": 106.5494
|
|
},
|
|
{
|
|
"t": "2026-07-14T21:08:33.424170",
|
|
"v": 106.2688
|
|
},
|
|
{
|
|
"t": "2026-07-14T22:08:33.424170",
|
|
"v": 105.9701
|
|
},
|
|
{
|
|
"t": "2026-07-14T23:08:33.424170",
|
|
"v": 106.0356
|
|
},
|
|
{
|
|
"t": "2026-07-15T00:08:33.424170",
|
|
"v": 106.1729
|
|
},
|
|
{
|
|
"t": "2026-07-15T01:08:33.424170",
|
|
"v": 106.1479
|
|
},
|
|
{
|
|
"t": "2026-07-15T02:08:33.424170",
|
|
"v": 106.0058
|
|
},
|
|
{
|
|
"t": "2026-07-15T03:08:33.424170",
|
|
"v": 106.6418
|
|
},
|
|
{
|
|
"t": "2026-07-15T04:08:33.424170",
|
|
"v": 106.4396
|
|
},
|
|
{
|
|
"t": "2026-07-15T05:08:33.424170",
|
|
"v": 106.4649
|
|
},
|
|
{
|
|
"t": "2026-07-15T06:08:33.424170",
|
|
"v": 106.1369
|
|
},
|
|
{
|
|
"t": "2026-07-15T07:08:33.424170",
|
|
"v": 106.4804
|
|
},
|
|
{
|
|
"t": "2026-07-15T08:08:33.424170",
|
|
"v": 106.434
|
|
},
|
|
{
|
|
"t": "2026-07-15T09:08:33.424170",
|
|
"v": 106.5083
|
|
},
|
|
{
|
|
"t": "2026-07-15T10:08:33.424170",
|
|
"v": 106.365
|
|
},
|
|
{
|
|
"t": "2026-07-15T11:08:33.424170",
|
|
"v": 106.7509
|
|
},
|
|
{
|
|
"t": "2026-07-15T12:08:33.424170",
|
|
"v": 106.9875
|
|
},
|
|
{
|
|
"t": "2026-07-15T13:08:33.424170",
|
|
"v": 106.8443
|
|
},
|
|
{
|
|
"t": "2026-07-15T14:08:33.424170",
|
|
"v": 106.9169
|
|
},
|
|
{
|
|
"t": "2026-07-15T15:08:33.424170",
|
|
"v": 107.0798
|
|
},
|
|
{
|
|
"t": "2026-07-15T16:08:33.424170",
|
|
"v": 107.1001
|
|
},
|
|
{
|
|
"t": "2026-07-15T17:08:33.424170",
|
|
"v": 107.2274
|
|
},
|
|
{
|
|
"t": "2026-07-15T18:08:33.424170",
|
|
"v": 107.4288
|
|
},
|
|
{
|
|
"t": "2026-07-15T19:08:33.424170",
|
|
"v": 107.3201
|
|
},
|
|
{
|
|
"t": "2026-07-15T20:08:33.424170",
|
|
"v": 107.0846
|
|
},
|
|
{
|
|
"t": "2026-07-15T21:08:33.424170",
|
|
"v": 107.3667
|
|
},
|
|
{
|
|
"t": "2026-07-15T22:08:33.424170",
|
|
"v": 107.5142
|
|
},
|
|
{
|
|
"t": "2026-07-15T23:08:33.424170",
|
|
"v": 107.4213
|
|
},
|
|
{
|
|
"t": "2026-07-16T00:08:33.424170",
|
|
"v": 107.7501
|
|
},
|
|
{
|
|
"t": "2026-07-16T01:08:33.424170",
|
|
"v": 107.513
|
|
},
|
|
{
|
|
"t": "2026-07-16T02:08:33.424170",
|
|
"v": 107.6009
|
|
},
|
|
{
|
|
"t": "2026-07-16T03:08:33.424170",
|
|
"v": 107.798
|
|
},
|
|
{
|
|
"t": "2026-07-16T04:08:33.424170",
|
|
"v": 107.6068
|
|
},
|
|
{
|
|
"t": "2026-07-16T05:08:33.424170",
|
|
"v": 107.6862
|
|
},
|
|
{
|
|
"t": "2026-07-16T06:08:33.424170",
|
|
"v": 107.6252
|
|
},
|
|
{
|
|
"t": "2026-07-16T07:08:33.424170",
|
|
"v": 107.7649
|
|
},
|
|
{
|
|
"t": "2026-07-16T08:08:33.424170",
|
|
"v": 107.9035
|
|
},
|
|
{
|
|
"t": "2026-07-16T09:08:33.424170",
|
|
"v": 108.2085
|
|
},
|
|
{
|
|
"t": "2026-07-16T10:08:33.424170",
|
|
"v": 108.1739
|
|
},
|
|
{
|
|
"t": "2026-07-16T11:08:33.424170",
|
|
"v": 107.9669
|
|
},
|
|
{
|
|
"t": "2026-07-16T12:08:33.424170",
|
|
"v": 108.2673
|
|
},
|
|
{
|
|
"t": "2026-07-16T13:08:33.424170",
|
|
"v": 108.2194
|
|
},
|
|
{
|
|
"t": "2026-07-16T14:08:33.424170",
|
|
"v": 108.3635
|
|
},
|
|
{
|
|
"t": "2026-07-16T15:08:33.424170",
|
|
"v": 108.1743
|
|
},
|
|
{
|
|
"t": "2026-07-16T16:08:33.424170",
|
|
"v": 108.3454
|
|
},
|
|
{
|
|
"t": "2026-07-16T17:08:33.424170",
|
|
"v": 108.4698
|
|
},
|
|
{
|
|
"t": "2026-07-16T18:08:33.424170",
|
|
"v": 108.5031
|
|
},
|
|
{
|
|
"t": "2026-07-16T19:08:33.424170",
|
|
"v": 108.4749
|
|
},
|
|
{
|
|
"t": "2026-07-16T20:08:33.424170",
|
|
"v": 108.2466
|
|
},
|
|
{
|
|
"t": "2026-07-16T21:08:33.424170",
|
|
"v": 108.3954
|
|
},
|
|
{
|
|
"t": "2026-07-16T22:08:33.424170",
|
|
"v": 108.2535
|
|
},
|
|
{
|
|
"t": "2026-07-16T23:08:33.424170",
|
|
"v": 108.3426
|
|
},
|
|
{
|
|
"t": "2026-07-17T00:08:33.424170",
|
|
"v": 108.2788
|
|
},
|
|
{
|
|
"t": "2026-07-17T01:08:33.424170",
|
|
"v": 108.0617
|
|
},
|
|
{
|
|
"t": "2026-07-17T02:08:33.424170",
|
|
"v": 108.186
|
|
},
|
|
{
|
|
"t": "2026-07-17T03:08:33.424170",
|
|
"v": 108.0719
|
|
},
|
|
{
|
|
"t": "2026-07-17T04:08:33.424170",
|
|
"v": 107.7105
|
|
},
|
|
{
|
|
"t": "2026-07-17T05:08:33.424170",
|
|
"v": 108.0088
|
|
},
|
|
{
|
|
"t": "2026-07-17T06:08:33.424170",
|
|
"v": 108.32
|
|
},
|
|
{
|
|
"t": "2026-07-17T07:08:33.424170",
|
|
"v": 107.8262
|
|
},
|
|
{
|
|
"t": "2026-07-17T08:08:33.424170",
|
|
"v": 107.8174
|
|
},
|
|
{
|
|
"t": "2026-07-17T09:08:33.424170",
|
|
"v": 107.6287
|
|
},
|
|
{
|
|
"t": "2026-07-17T10:08:33.424170",
|
|
"v": 107.5451
|
|
},
|
|
{
|
|
"t": "2026-07-17T11:08:33.424170",
|
|
"v": 107.4662
|
|
},
|
|
{
|
|
"t": "2026-07-17T12:08:33.424170",
|
|
"v": 107.3334
|
|
},
|
|
{
|
|
"t": "2026-07-17T13:08:33.424170",
|
|
"v": 106.9003
|
|
},
|
|
{
|
|
"t": "2026-07-17T14:08:33.424170",
|
|
"v": 107.0
|
|
},
|
|
{
|
|
"t": "2026-07-17T15:08:33.424170",
|
|
"v": 107.0702
|
|
},
|
|
{
|
|
"t": "2026-07-17T16:08:33.424170",
|
|
"v": 107.0076
|
|
},
|
|
{
|
|
"t": "2026-07-17T17:08:33.424170",
|
|
"v": 107.0754
|
|
},
|
|
{
|
|
"t": "2026-07-17T18:08:33.424170",
|
|
"v": 106.9129
|
|
},
|
|
{
|
|
"t": "2026-07-17T19:08:33.424170",
|
|
"v": 106.9287
|
|
},
|
|
{
|
|
"t": "2026-07-17T20:08:33.424170",
|
|
"v": 106.9321
|
|
},
|
|
{
|
|
"t": "2026-07-17T21:08:33.424170",
|
|
"v": 106.9862
|
|
},
|
|
{
|
|
"t": "2026-07-17T22:08:33.424170",
|
|
"v": 107.1512
|
|
},
|
|
{
|
|
"t": "2026-07-17T23:08:33.424170",
|
|
"v": 107.206
|
|
},
|
|
{
|
|
"t": "2026-07-18T00:08:33.424170",
|
|
"v": 106.9894
|
|
},
|
|
{
|
|
"t": "2026-07-18T01:08:33.424170",
|
|
"v": 107.0109
|
|
},
|
|
{
|
|
"t": "2026-07-18T02:08:33.424170",
|
|
"v": 107.3235
|
|
},
|
|
{
|
|
"t": "2026-07-18T03:08:33.424170",
|
|
"v": 107.4201
|
|
},
|
|
{
|
|
"t": "2026-07-18T04:08:33.424170",
|
|
"v": 107.3516
|
|
},
|
|
{
|
|
"t": "2026-07-18T05:08:33.424170",
|
|
"v": 107.4281
|
|
},
|
|
{
|
|
"t": "2026-07-18T06:08:33.424170",
|
|
"v": 107.6089
|
|
},
|
|
{
|
|
"t": "2026-07-18T07:08:33.424170",
|
|
"v": 107.5232
|
|
},
|
|
{
|
|
"t": "2026-07-18T08:08:33.424170",
|
|
"v": 107.3436
|
|
},
|
|
{
|
|
"t": "2026-07-18T09:08:33.424170",
|
|
"v": 107.3313
|
|
},
|
|
{
|
|
"t": "2026-07-18T10:08:33.424170",
|
|
"v": 107.3558
|
|
},
|
|
{
|
|
"t": "2026-07-18T11:08:33.424170",
|
|
"v": 107.4258
|
|
},
|
|
{
|
|
"t": "2026-07-18T12:08:33.424170",
|
|
"v": 107.2276
|
|
},
|
|
{
|
|
"t": "2026-07-18T13:08:33.424170",
|
|
"v": 107.3347
|
|
},
|
|
{
|
|
"t": "2026-07-18T14:08:33.424170",
|
|
"v": 107.2724
|
|
},
|
|
{
|
|
"t": "2026-07-18T15:08:33.424170",
|
|
"v": 107.3537
|
|
},
|
|
{
|
|
"t": "2026-07-18T16:08:33.424170",
|
|
"v": 107.3243
|
|
},
|
|
{
|
|
"t": "2026-07-18T17:08:33.424170",
|
|
"v": 107.0929
|
|
},
|
|
{
|
|
"t": "2026-07-18T18:08:33.424170",
|
|
"v": 107.1278
|
|
},
|
|
{
|
|
"t": "2026-07-18T19:08:33.424170",
|
|
"v": 107.1037
|
|
},
|
|
{
|
|
"t": "2026-07-18T20:08:33.424170",
|
|
"v": 106.9352
|
|
},
|
|
{
|
|
"t": "2026-07-18T21:08:33.424170",
|
|
"v": 107.0043
|
|
},
|
|
{
|
|
"t": "2026-07-18T22:08:33.424170",
|
|
"v": 106.9479
|
|
},
|
|
{
|
|
"t": "2026-07-18T23:08:33.424170",
|
|
"v": 107.1843
|
|
},
|
|
{
|
|
"t": "2026-07-19T00:08:33.424170",
|
|
"v": 107.6061
|
|
},
|
|
{
|
|
"t": "2026-07-19T01:08:33.424170",
|
|
"v": 107.562
|
|
},
|
|
{
|
|
"t": "2026-07-19T02:08:33.424170",
|
|
"v": 107.6875
|
|
},
|
|
{
|
|
"t": "2026-07-19T03:08:33.424170",
|
|
"v": 107.9375
|
|
},
|
|
{
|
|
"t": "2026-07-19T04:08:33.424170",
|
|
"v": 107.6558
|
|
},
|
|
{
|
|
"t": "2026-07-19T05:08:33.424170",
|
|
"v": 107.7654
|
|
},
|
|
{
|
|
"t": "2026-07-19T06:08:33.424170",
|
|
"v": 107.4616
|
|
},
|
|
{
|
|
"t": "2026-07-19T07:08:33.424170",
|
|
"v": 107.646
|
|
},
|
|
{
|
|
"t": "2026-07-19T08:08:33.424170",
|
|
"v": 107.5324
|
|
},
|
|
{
|
|
"t": "2026-07-19T09:08:33.424170",
|
|
"v": 107.5171
|
|
},
|
|
{
|
|
"t": "2026-07-19T10:08:33.424170",
|
|
"v": 107.6042
|
|
},
|
|
{
|
|
"t": "2026-07-19T11:08:33.424170",
|
|
"v": 107.4527
|
|
},
|
|
{
|
|
"t": "2026-07-19T12:08:33.424170",
|
|
"v": 107.5297
|
|
},
|
|
{
|
|
"t": "2026-07-19T13:08:33.424170",
|
|
"v": 108.0024
|
|
},
|
|
{
|
|
"t": "2026-07-19T14:08:33.424170",
|
|
"v": 107.9269
|
|
},
|
|
{
|
|
"t": "2026-07-19T15:08:33.424170",
|
|
"v": 108.1006
|
|
},
|
|
{
|
|
"t": "2026-07-19T16:08:33.424170",
|
|
"v": 108.2124
|
|
},
|
|
{
|
|
"t": "2026-07-19T17:08:33.424170",
|
|
"v": 108.5461
|
|
},
|
|
{
|
|
"t": "2026-07-19T18:08:33.424170",
|
|
"v": 108.2423
|
|
},
|
|
{
|
|
"t": "2026-07-19T19:08:33.424170",
|
|
"v": 107.9879
|
|
},
|
|
{
|
|
"t": "2026-07-19T20:08:33.424170",
|
|
"v": 107.6855
|
|
},
|
|
{
|
|
"t": "2026-07-19T21:08:33.424170",
|
|
"v": 107.5123
|
|
},
|
|
{
|
|
"t": "2026-07-19T22:08:33.424170",
|
|
"v": 107.4792
|
|
},
|
|
{
|
|
"t": "2026-07-19T23:08:33.424170",
|
|
"v": 107.2307
|
|
},
|
|
{
|
|
"t": "2026-07-20T00:08:33.424170",
|
|
"v": 107.1049
|
|
},
|
|
{
|
|
"t": "2026-07-20T01:08:33.424170",
|
|
"v": 107.3914
|
|
},
|
|
{
|
|
"t": "2026-07-20T02:08:33.424170",
|
|
"v": 107.4678
|
|
},
|
|
{
|
|
"t": "2026-07-20T03:08:33.424170",
|
|
"v": 107.3481
|
|
},
|
|
{
|
|
"t": "2026-07-20T04:08:33.424170",
|
|
"v": 107.2558
|
|
},
|
|
{
|
|
"t": "2026-07-20T05:08:33.424170",
|
|
"v": 107.6348
|
|
},
|
|
{
|
|
"t": "2026-07-20T06:08:33.424170",
|
|
"v": 107.4581
|
|
},
|
|
{
|
|
"t": "2026-07-20T07:08:33.424170",
|
|
"v": 107.7348
|
|
},
|
|
{
|
|
"t": "2026-07-20T08:08:33.424170",
|
|
"v": 107.7161
|
|
},
|
|
{
|
|
"t": "2026-07-20T09:08:33.424170",
|
|
"v": 107.9081
|
|
},
|
|
{
|
|
"t": "2026-07-20T10:08:33.424170",
|
|
"v": 107.7149
|
|
},
|
|
{
|
|
"t": "2026-07-20T11:08:33.424170",
|
|
"v": 108.0414
|
|
},
|
|
{
|
|
"t": "2026-07-20T12:08:33.424170",
|
|
"v": 108.3809
|
|
},
|
|
{
|
|
"t": "2026-07-20T13:08:33.424170",
|
|
"v": 108.3158
|
|
},
|
|
{
|
|
"t": "2026-07-20T14:08:33.424170",
|
|
"v": 108.0257
|
|
},
|
|
{
|
|
"t": "2026-07-20T15:08:33.424170",
|
|
"v": 108.002
|
|
},
|
|
{
|
|
"t": "2026-07-20T16:08:33.424170",
|
|
"v": 108.1703
|
|
},
|
|
{
|
|
"t": "2026-07-20T17:08:33.424170",
|
|
"v": 108.1522
|
|
},
|
|
{
|
|
"t": "2026-07-20T18:08:33.424170",
|
|
"v": 107.8626
|
|
},
|
|
{
|
|
"t": "2026-07-20T19:08:33.424170",
|
|
"v": 107.5956
|
|
},
|
|
{
|
|
"t": "2026-07-20T20:08:33.424170",
|
|
"v": 107.5824
|
|
},
|
|
{
|
|
"t": "2026-07-20T21:08:33.424170",
|
|
"v": 107.7686
|
|
},
|
|
{
|
|
"t": "2026-07-20T22:08:33.424170",
|
|
"v": 107.7262
|
|
},
|
|
{
|
|
"t": "2026-07-20T23:08:33.424170",
|
|
"v": 107.9923
|
|
},
|
|
{
|
|
"t": "2026-07-21T00:08:33.424170",
|
|
"v": 107.7699
|
|
},
|
|
{
|
|
"t": "2026-07-21T01:08:33.424170",
|
|
"v": 107.6198
|
|
},
|
|
{
|
|
"t": "2026-07-21T02:08:33.424170",
|
|
"v": 107.9905
|
|
},
|
|
{
|
|
"t": "2026-07-21T03:08:33.424170",
|
|
"v": 107.9533
|
|
},
|
|
{
|
|
"t": "2026-07-21T04:08:33.424170",
|
|
"v": 108.1006
|
|
},
|
|
{
|
|
"t": "2026-07-21T05:08:33.424170",
|
|
"v": 107.952
|
|
},
|
|
{
|
|
"t": "2026-07-21T06:08:33.424170",
|
|
"v": 108.1629
|
|
},
|
|
{
|
|
"t": "2026-07-21T07:08:33.424170",
|
|
"v": 108.1324
|
|
},
|
|
{
|
|
"t": "2026-07-21T08:08:33.424170",
|
|
"v": 108.1854
|
|
},
|
|
{
|
|
"t": "2026-07-21T09:08:33.424170",
|
|
"v": 108.2171
|
|
},
|
|
{
|
|
"t": "2026-07-21T10:08:33.424170",
|
|
"v": 108.3876
|
|
},
|
|
{
|
|
"t": "2026-07-21T11:08:33.424170",
|
|
"v": 108.3769
|
|
},
|
|
{
|
|
"t": "2026-07-21T12:08:33.424170",
|
|
"v": 108.3183
|
|
},
|
|
{
|
|
"t": "2026-07-21T13:08:33.424170",
|
|
"v": 108.2649
|
|
},
|
|
{
|
|
"t": "2026-07-21T14:08:33.424170",
|
|
"v": 108.0122
|
|
},
|
|
{
|
|
"t": "2026-07-21T15:08:33.424170",
|
|
"v": 107.8897
|
|
},
|
|
{
|
|
"t": "2026-07-21T16:08:33.424170",
|
|
"v": 108.1621
|
|
},
|
|
{
|
|
"t": "2026-07-21T17:08:33.424170",
|
|
"v": 107.9587
|
|
},
|
|
{
|
|
"t": "2026-07-21T18:08:33.424170",
|
|
"v": 107.7842
|
|
},
|
|
{
|
|
"t": "2026-07-21T19:08:33.424170",
|
|
"v": 108.1131
|
|
},
|
|
{
|
|
"t": "2026-07-21T20:08:33.424170",
|
|
"v": 108.1106
|
|
},
|
|
{
|
|
"t": "2026-07-21T21:08:33.424170",
|
|
"v": 108.1379
|
|
},
|
|
{
|
|
"t": "2026-07-21T22:08:33.424170",
|
|
"v": 108.0214
|
|
},
|
|
{
|
|
"t": "2026-07-21T23:08:33.424170",
|
|
"v": 107.9954
|
|
},
|
|
{
|
|
"t": "2026-07-22T00:08:33.424170",
|
|
"v": 107.9287
|
|
},
|
|
{
|
|
"t": "2026-07-22T01:08:33.424170",
|
|
"v": 107.9467
|
|
},
|
|
{
|
|
"t": "2026-07-22T02:08:33.424170",
|
|
"v": 108.2016
|
|
},
|
|
{
|
|
"t": "2026-07-22T03:08:33.424170",
|
|
"v": 108.1548
|
|
},
|
|
{
|
|
"t": "2026-07-22T04:08:33.424170",
|
|
"v": 107.9495
|
|
},
|
|
{
|
|
"t": "2026-07-22T05:08:33.424170",
|
|
"v": 107.9336
|
|
},
|
|
{
|
|
"t": "2026-07-22T06:08:33.424170",
|
|
"v": 108.1419
|
|
},
|
|
{
|
|
"t": "2026-07-22T07:08:33.424170",
|
|
"v": 108.1206
|
|
},
|
|
{
|
|
"t": "2026-07-22T08:08:33.424170",
|
|
"v": 108.1285
|
|
},
|
|
{
|
|
"t": "2026-07-22T09:08:33.424170",
|
|
"v": 108.2038
|
|
},
|
|
{
|
|
"t": "2026-07-22T10:08:33.424170",
|
|
"v": 108.4452
|
|
},
|
|
{
|
|
"t": "2026-07-22T11:08:33.424170",
|
|
"v": 108.79
|
|
},
|
|
{
|
|
"t": "2026-07-22T12:08:33.424170",
|
|
"v": 108.6587
|
|
},
|
|
{
|
|
"t": "2026-07-22T13:08:33.424170",
|
|
"v": 108.3826
|
|
},
|
|
{
|
|
"t": "2026-07-22T14:08:33.424170",
|
|
"v": 108.4342
|
|
},
|
|
{
|
|
"t": "2026-07-22T15:08:33.424170",
|
|
"v": 108.3967
|
|
},
|
|
{
|
|
"t": "2026-07-22T16:08:33.424170",
|
|
"v": 108.4276
|
|
},
|
|
{
|
|
"t": "2026-07-22T17:08:33.424170",
|
|
"v": 108.6032
|
|
},
|
|
{
|
|
"t": "2026-07-22T18:08:33.424170",
|
|
"v": 108.9246
|
|
},
|
|
{
|
|
"t": "2026-07-22T19:08:33.424170",
|
|
"v": 108.664
|
|
},
|
|
{
|
|
"t": "2026-07-22T20:08:33.424170",
|
|
"v": 108.6916
|
|
},
|
|
{
|
|
"t": "2026-07-22T21:08:33.424170",
|
|
"v": 109.0346
|
|
},
|
|
{
|
|
"t": "2026-07-22T22:08:33.424170",
|
|
"v": 109.2412
|
|
},
|
|
{
|
|
"t": "2026-07-22T23:08:33.424170",
|
|
"v": 108.9997
|
|
},
|
|
{
|
|
"t": "2026-07-23T00:08:33.424170",
|
|
"v": 108.9291
|
|
},
|
|
{
|
|
"t": "2026-07-23T01:08:33.424170",
|
|
"v": 108.839
|
|
},
|
|
{
|
|
"t": "2026-07-23T02:08:33.424170",
|
|
"v": 108.5097
|
|
},
|
|
{
|
|
"t": "2026-07-23T03:08:33.424170",
|
|
"v": 108.5924
|
|
},
|
|
{
|
|
"t": "2026-07-23T04:08:33.424170",
|
|
"v": 108.4075
|
|
},
|
|
{
|
|
"t": "2026-07-23T05:08:33.424170",
|
|
"v": 108.4232
|
|
},
|
|
{
|
|
"t": "2026-07-23T06:08:33.424170",
|
|
"v": 108.4802
|
|
},
|
|
{
|
|
"t": "2026-07-23T07:08:33.424170",
|
|
"v": 108.6048
|
|
},
|
|
{
|
|
"t": "2026-07-23T08:08:33.424170",
|
|
"v": 108.5148
|
|
},
|
|
{
|
|
"t": "2026-07-23T09:08:33.424170",
|
|
"v": 108.4721
|
|
},
|
|
{
|
|
"t": "2026-07-23T10:08:33.424170",
|
|
"v": 108.0323
|
|
},
|
|
{
|
|
"t": "2026-07-23T11:08:33.424170",
|
|
"v": 108.1326
|
|
},
|
|
{
|
|
"t": "2026-07-23T12:08:33.424170",
|
|
"v": 107.9638
|
|
},
|
|
{
|
|
"t": "2026-07-23T13:08:33.424170",
|
|
"v": 108.1362
|
|
},
|
|
{
|
|
"t": "2026-07-23T14:08:33.424170",
|
|
"v": 108.1671
|
|
},
|
|
{
|
|
"t": "2026-07-23T15:08:33.424170",
|
|
"v": 107.998
|
|
},
|
|
{
|
|
"t": "2026-07-23T16:08:33.424170",
|
|
"v": 108.2032
|
|
},
|
|
{
|
|
"t": "2026-07-23T17:08:33.424170",
|
|
"v": 108.5896
|
|
},
|
|
{
|
|
"t": "2026-07-23T18:08:33.424170",
|
|
"v": 109.1516
|
|
},
|
|
{
|
|
"t": "2026-07-23T19:08:33.424170",
|
|
"v": 109.1339
|
|
},
|
|
{
|
|
"t": "2026-07-23T20:08:33.424170",
|
|
"v": 109.2389
|
|
},
|
|
{
|
|
"t": "2026-07-23T21:08:33.424170",
|
|
"v": 109.2961
|
|
},
|
|
{
|
|
"t": "2026-07-23T22:08:33.424170",
|
|
"v": 109.2564
|
|
},
|
|
{
|
|
"t": "2026-07-23T23:08:33.424170",
|
|
"v": 108.8535
|
|
},
|
|
{
|
|
"t": "2026-07-24T00:08:33.424170",
|
|
"v": 109.0196
|
|
},
|
|
{
|
|
"t": "2026-07-24T01:08:33.424170",
|
|
"v": 108.8659
|
|
},
|
|
{
|
|
"t": "2026-07-24T02:08:33.424170",
|
|
"v": 108.8087
|
|
},
|
|
{
|
|
"t": "2026-07-24T03:08:33.424170",
|
|
"v": 108.789
|
|
},
|
|
{
|
|
"t": "2026-07-24T04:08:33.424170",
|
|
"v": 108.6358
|
|
},
|
|
{
|
|
"t": "2026-07-24T05:08:33.424170",
|
|
"v": 108.3606
|
|
},
|
|
{
|
|
"t": "2026-07-24T06:08:33.424170",
|
|
"v": 108.5642
|
|
},
|
|
{
|
|
"t": "2026-07-24T07:08:33.424170",
|
|
"v": 107.9925
|
|
},
|
|
{
|
|
"t": "2026-07-24T08:08:33.424170",
|
|
"v": 108.06
|
|
},
|
|
{
|
|
"t": "2026-07-24T09:08:33.424170",
|
|
"v": 108.2769
|
|
},
|
|
{
|
|
"t": "2026-07-24T10:08:33.424170",
|
|
"v": 108.4334
|
|
},
|
|
{
|
|
"t": "2026-07-24T11:08:33.424170",
|
|
"v": 108.8194
|
|
},
|
|
{
|
|
"t": "2026-07-24T12:08:33.424170",
|
|
"v": 108.8479
|
|
},
|
|
{
|
|
"t": "2026-07-24T13:08:33.424170",
|
|
"v": 108.7618
|
|
},
|
|
{
|
|
"t": "2026-07-24T14:08:33.424170",
|
|
"v": 108.9206
|
|
},
|
|
{
|
|
"t": "2026-07-24T15:08:33.424170",
|
|
"v": 109.3146
|
|
},
|
|
{
|
|
"t": "2026-07-24T16:08:33.424170",
|
|
"v": 109.3486
|
|
},
|
|
{
|
|
"t": "2026-07-24T17:08:33.424170",
|
|
"v": 109.3117
|
|
},
|
|
{
|
|
"t": "2026-07-24T18:08:33.424170",
|
|
"v": 109.5094
|
|
},
|
|
{
|
|
"t": "2026-07-24T19:08:33.424170",
|
|
"v": 109.2719
|
|
},
|
|
{
|
|
"t": "2026-07-24T20:08:33.424170",
|
|
"v": 109.6539
|
|
},
|
|
{
|
|
"t": "2026-07-24T21:08:33.424170",
|
|
"v": 110.3133
|
|
},
|
|
{
|
|
"t": "2026-07-24T22:08:33.424170",
|
|
"v": 110.5219
|
|
},
|
|
{
|
|
"t": "2026-07-24T23:08:33.424170",
|
|
"v": 110.7098
|
|
},
|
|
{
|
|
"t": "2026-07-25T00:08:33.424170",
|
|
"v": 110.6444
|
|
},
|
|
{
|
|
"t": "2026-07-25T01:08:33.424170",
|
|
"v": 110.5322
|
|
},
|
|
{
|
|
"t": "2026-07-25T02:08:33.424170",
|
|
"v": 110.581
|
|
},
|
|
{
|
|
"t": "2026-07-25T03:08:33.424170",
|
|
"v": 110.422
|
|
},
|
|
{
|
|
"t": "2026-07-25T04:08:33.424170",
|
|
"v": 110.6726
|
|
},
|
|
{
|
|
"t": "2026-07-25T05:08:33.424170",
|
|
"v": 110.5297
|
|
},
|
|
{
|
|
"t": "2026-07-25T06:08:33.424170",
|
|
"v": 110.485
|
|
},
|
|
{
|
|
"t": "2026-07-25T07:08:33.424170",
|
|
"v": 110.3632
|
|
},
|
|
{
|
|
"t": "2026-07-25T08:08:33.424170",
|
|
"v": 110.4443
|
|
},
|
|
{
|
|
"t": "2026-07-25T09:08:33.424170",
|
|
"v": 110.3353
|
|
},
|
|
{
|
|
"t": "2026-07-25T10:08:33.424170",
|
|
"v": 110.465
|
|
},
|
|
{
|
|
"t": "2026-07-25T11:08:33.424170",
|
|
"v": 110.5554
|
|
},
|
|
{
|
|
"t": "2026-07-25T12:08:33.424170",
|
|
"v": 110.6485
|
|
},
|
|
{
|
|
"t": "2026-07-25T13:08:33.424170",
|
|
"v": 110.6771
|
|
},
|
|
{
|
|
"t": "2026-07-25T14:08:33.424170",
|
|
"v": 110.7479
|
|
},
|
|
{
|
|
"t": "2026-07-25T15:08:33.424170",
|
|
"v": 110.2128
|
|
},
|
|
{
|
|
"t": "2026-07-25T16:08:33.424170",
|
|
"v": 109.9197
|
|
},
|
|
{
|
|
"t": "2026-07-25T17:08:33.424170",
|
|
"v": 109.7798
|
|
},
|
|
{
|
|
"t": "2026-07-25T18:08:33.424170",
|
|
"v": 109.9363
|
|
},
|
|
{
|
|
"t": "2026-07-25T19:08:33.424170",
|
|
"v": 110.0834
|
|
},
|
|
{
|
|
"t": "2026-07-25T20:08:33.424170",
|
|
"v": 110.0989
|
|
},
|
|
{
|
|
"t": "2026-07-25T21:08:33.424170",
|
|
"v": 109.9942
|
|
},
|
|
{
|
|
"t": "2026-07-25T22:08:33.424170",
|
|
"v": 110.1201
|
|
},
|
|
{
|
|
"t": "2026-07-25T23:08:33.424170",
|
|
"v": 109.7761
|
|
},
|
|
{
|
|
"t": "2026-07-26T00:08:33.424170",
|
|
"v": 110.1466
|
|
},
|
|
{
|
|
"t": "2026-07-26T01:08:33.424170",
|
|
"v": 110.0633
|
|
},
|
|
{
|
|
"t": "2026-07-26T02:08:33.424170",
|
|
"v": 109.8115
|
|
},
|
|
{
|
|
"t": "2026-07-26T03:08:33.424170",
|
|
"v": 109.9566
|
|
},
|
|
{
|
|
"t": "2026-07-26T04:08:33.424170",
|
|
"v": 109.9834
|
|
},
|
|
{
|
|
"t": "2026-07-26T05:08:33.424170",
|
|
"v": 110.2351
|
|
},
|
|
{
|
|
"t": "2026-07-26T06:08:33.424170",
|
|
"v": 110.2783
|
|
},
|
|
{
|
|
"t": "2026-07-26T07:08:33.424170",
|
|
"v": 110.5141
|
|
},
|
|
{
|
|
"t": "2026-07-26T08:08:33.424170",
|
|
"v": 110.7768
|
|
},
|
|
{
|
|
"t": "2026-07-26T09:08:33.424170",
|
|
"v": 110.6658
|
|
},
|
|
{
|
|
"t": "2026-07-26T10:08:33.424170",
|
|
"v": 110.9355
|
|
},
|
|
{
|
|
"t": "2026-07-26T11:08:33.424170",
|
|
"v": 110.9235
|
|
},
|
|
{
|
|
"t": "2026-07-26T12:08:33.424170",
|
|
"v": 110.4602
|
|
},
|
|
{
|
|
"t": "2026-07-26T13:08:33.424170",
|
|
"v": 110.0329
|
|
},
|
|
{
|
|
"t": "2026-07-26T14:08:33.424170",
|
|
"v": 110.0573
|
|
},
|
|
{
|
|
"t": "2026-07-26T15:08:33.424170",
|
|
"v": 110.9167
|
|
},
|
|
{
|
|
"t": "2026-07-26T16:08:33.424170",
|
|
"v": 111.299
|
|
},
|
|
{
|
|
"t": "2026-07-26T17:08:33.424170",
|
|
"v": 111.1147
|
|
},
|
|
{
|
|
"t": "2026-07-26T18:08:33.424170",
|
|
"v": 111.4443
|
|
},
|
|
{
|
|
"t": "2026-07-26T19:08:33.424170",
|
|
"v": 111.4014
|
|
},
|
|
{
|
|
"t": "2026-07-26T20:08:33.424170",
|
|
"v": 111.331
|
|
},
|
|
{
|
|
"t": "2026-07-26T21:08:33.424170",
|
|
"v": 111.4562
|
|
},
|
|
{
|
|
"t": "2026-07-26T22:08:33.424170",
|
|
"v": 111.3291
|
|
},
|
|
{
|
|
"t": "2026-07-26T23:08:33.424170",
|
|
"v": 111.3441
|
|
},
|
|
{
|
|
"t": "2026-07-27T00:08:33.424170",
|
|
"v": 111.1808
|
|
},
|
|
{
|
|
"t": "2026-07-27T01:08:33.424170",
|
|
"v": 111.6928
|
|
},
|
|
{
|
|
"t": "2026-07-27T02:08:33.424170",
|
|
"v": 111.7736
|
|
},
|
|
{
|
|
"t": "2026-07-27T03:08:33.424170",
|
|
"v": 111.7655
|
|
},
|
|
{
|
|
"t": "2026-07-27T04:08:33.424170",
|
|
"v": 111.776
|
|
},
|
|
{
|
|
"t": "2026-07-27T05:08:33.424170",
|
|
"v": 111.7249
|
|
},
|
|
{
|
|
"t": "2026-07-27T06:08:33.424170",
|
|
"v": 112.0719
|
|
},
|
|
{
|
|
"t": "2026-07-27T07:08:33.424170",
|
|
"v": 111.8871
|
|
},
|
|
{
|
|
"t": "2026-07-27T08:08:33.424170",
|
|
"v": 111.778
|
|
},
|
|
{
|
|
"t": "2026-07-27T09:08:33.424170",
|
|
"v": 111.8851
|
|
},
|
|
{
|
|
"t": "2026-07-27T10:08:33.424170",
|
|
"v": 111.8734
|
|
},
|
|
{
|
|
"t": "2026-07-27T11:08:33.424170",
|
|
"v": 111.992
|
|
},
|
|
{
|
|
"t": "2026-07-27T12:08:33.424170",
|
|
"v": 111.7122
|
|
},
|
|
{
|
|
"t": "2026-07-27T13:08:33.424170",
|
|
"v": 111.598
|
|
},
|
|
{
|
|
"t": "2026-07-27T14:08:33.424170",
|
|
"v": 112.2828
|
|
},
|
|
{
|
|
"t": "2026-07-27T15:08:33.424170",
|
|
"v": 112.4805
|
|
},
|
|
{
|
|
"t": "2026-07-27T16:08:33.424170",
|
|
"v": 112.3206
|
|
},
|
|
{
|
|
"t": "2026-07-27T17:08:33.424170",
|
|
"v": 112.6273
|
|
},
|
|
{
|
|
"t": "2026-07-27T18:08:33.424170",
|
|
"v": 113.0824
|
|
},
|
|
{
|
|
"t": "2026-07-27T19:08:33.424170",
|
|
"v": 113.2993
|
|
},
|
|
{
|
|
"t": "2026-07-27T20:08:33.424170",
|
|
"v": 113.3098
|
|
},
|
|
{
|
|
"t": "2026-07-27T21:08:33.424170",
|
|
"v": 113.5343
|
|
},
|
|
{
|
|
"t": "2026-07-27T22:08:33.424170",
|
|
"v": 113.6802
|
|
},
|
|
{
|
|
"t": "2026-07-27T23:08:33.424170",
|
|
"v": 113.2566
|
|
},
|
|
{
|
|
"t": "2026-07-28T00:08:33.424170",
|
|
"v": 112.8418
|
|
},
|
|
{
|
|
"t": "2026-07-28T01:08:33.424170",
|
|
"v": 112.7586
|
|
},
|
|
{
|
|
"t": "2026-07-28T02:08:33.424170",
|
|
"v": 112.75
|
|
},
|
|
{
|
|
"t": "2026-07-28T03:08:33.424170",
|
|
"v": 112.6164
|
|
},
|
|
{
|
|
"t": "2026-07-28T04:08:33.424170",
|
|
"v": 112.3295
|
|
},
|
|
{
|
|
"t": "2026-07-28T05:08:33.424170",
|
|
"v": 112.224
|
|
},
|
|
{
|
|
"t": "2026-07-28T06:08:33.424170",
|
|
"v": 112.0714
|
|
},
|
|
{
|
|
"t": "2026-07-28T07:08:33.424170",
|
|
"v": 112.2542
|
|
},
|
|
{
|
|
"t": "2026-07-28T08:08:33.424170",
|
|
"v": 112.3677
|
|
},
|
|
{
|
|
"t": "2026-07-28T09:08:33.424170",
|
|
"v": 112.4104
|
|
},
|
|
{
|
|
"t": "2026-07-28T10:08:33.424170",
|
|
"v": 111.9091
|
|
},
|
|
{
|
|
"t": "2026-07-28T11:08:33.424170",
|
|
"v": 111.9063
|
|
},
|
|
{
|
|
"t": "2026-07-28T12:08:33.424170",
|
|
"v": 111.9019
|
|
},
|
|
{
|
|
"t": "2026-07-28T13:08:33.424170",
|
|
"v": 111.9168
|
|
},
|
|
{
|
|
"t": "2026-07-28T14:08:33.424170",
|
|
"v": 111.7962
|
|
},
|
|
{
|
|
"t": "2026-07-28T15:08:33.424170",
|
|
"v": 111.8622
|
|
},
|
|
{
|
|
"t": "2026-07-28T16:08:33.424170",
|
|
"v": 111.6325
|
|
},
|
|
{
|
|
"t": "2026-07-28T17:08:33.424170",
|
|
"v": 111.7545
|
|
},
|
|
{
|
|
"t": "2026-07-28T18:08:33.424170",
|
|
"v": 111.7362
|
|
},
|
|
{
|
|
"t": "2026-07-28T19:08:33.424170",
|
|
"v": 111.8623
|
|
},
|
|
{
|
|
"t": "2026-07-28T20:08:33.424170",
|
|
"v": 111.8224
|
|
},
|
|
{
|
|
"t": "2026-07-28T21:08:33.424170",
|
|
"v": 111.7283
|
|
},
|
|
{
|
|
"t": "2026-07-28T22:08:33.424170",
|
|
"v": 111.4629
|
|
},
|
|
{
|
|
"t": "2026-07-28T23:08:33.424170",
|
|
"v": 111.778
|
|
},
|
|
{
|
|
"t": "2026-07-29T00:08:33.424170",
|
|
"v": 111.6621
|
|
},
|
|
{
|
|
"t": "2026-07-29T01:08:33.424170",
|
|
"v": 111.8125
|
|
},
|
|
{
|
|
"t": "2026-07-29T02:08:33.424170",
|
|
"v": 111.7266
|
|
},
|
|
{
|
|
"t": "2026-07-29T03:08:33.424170",
|
|
"v": 111.6843
|
|
},
|
|
{
|
|
"t": "2026-07-29T04:08:33.424170",
|
|
"v": 111.5344
|
|
},
|
|
{
|
|
"t": "2026-07-29T05:08:33.424170",
|
|
"v": 111.7809
|
|
},
|
|
{
|
|
"t": "2026-07-29T06:08:33.424170",
|
|
"v": 111.9872
|
|
},
|
|
{
|
|
"t": "2026-07-29T07:08:33.424170",
|
|
"v": 111.8813
|
|
},
|
|
{
|
|
"t": "2026-07-29T08:08:33.424170",
|
|
"v": 111.7166
|
|
},
|
|
{
|
|
"t": "2026-07-29T09:08:33.424170",
|
|
"v": 111.6623
|
|
},
|
|
{
|
|
"t": "2026-07-29T10:08:33.424170",
|
|
"v": 111.7005
|
|
},
|
|
{
|
|
"t": "2026-07-29T11:08:33.424170",
|
|
"v": 111.9416
|
|
},
|
|
{
|
|
"t": "2026-07-29T12:08:33.424170",
|
|
"v": 112.3457
|
|
},
|
|
{
|
|
"t": "2026-07-29T13:08:33.424170",
|
|
"v": 112.4791
|
|
},
|
|
{
|
|
"t": "2026-07-29T14:08:33.424170",
|
|
"v": 112.1137
|
|
},
|
|
{
|
|
"t": "2026-07-29T15:08:33.424170",
|
|
"v": 112.0369
|
|
},
|
|
{
|
|
"t": "2026-07-29T16:08:33.424170",
|
|
"v": 112.1082
|
|
},
|
|
{
|
|
"t": "2026-07-29T17:08:33.424170",
|
|
"v": 112.1156
|
|
},
|
|
{
|
|
"t": "2026-07-29T18:08:33.424170",
|
|
"v": 112.0174
|
|
},
|
|
{
|
|
"t": "2026-07-29T19:08:33.424170",
|
|
"v": 112.3559
|
|
},
|
|
{
|
|
"t": "2026-07-29T20:08:33.424170",
|
|
"v": 112.3008
|
|
},
|
|
{
|
|
"t": "2026-07-29T21:08:33.424170",
|
|
"v": 112.2062
|
|
},
|
|
{
|
|
"t": "2026-07-29T22:08:33.424170",
|
|
"v": 111.9435
|
|
},
|
|
{
|
|
"t": "2026-07-29T23:08:33.424170",
|
|
"v": 112.0908
|
|
},
|
|
{
|
|
"t": "2026-07-30T00:08:33.424170",
|
|
"v": 112.1631
|
|
},
|
|
{
|
|
"t": "2026-07-30T01:08:33.424170",
|
|
"v": 112.2653
|
|
},
|
|
{
|
|
"t": "2026-07-30T02:08:33.424170",
|
|
"v": 112.4943
|
|
},
|
|
{
|
|
"t": "2026-07-30T03:08:33.424170",
|
|
"v": 112.1718
|
|
},
|
|
{
|
|
"t": "2026-07-30T04:08:33.424170",
|
|
"v": 112.1592
|
|
},
|
|
{
|
|
"t": "2026-07-30T05:08:33.424170",
|
|
"v": 112.1045
|
|
},
|
|
{
|
|
"t": "2026-07-30T06:08:33.424170",
|
|
"v": 112.2805
|
|
},
|
|
{
|
|
"t": "2026-07-30T07:08:33.424170",
|
|
"v": 112.3591
|
|
},
|
|
{
|
|
"t": "2026-07-30T08:08:33.424170",
|
|
"v": 112.4353
|
|
},
|
|
{
|
|
"t": "2026-07-30T09:08:33.424170",
|
|
"v": 112.2431
|
|
},
|
|
{
|
|
"t": "2026-07-30T10:08:33.424170",
|
|
"v": 112.1201
|
|
},
|
|
{
|
|
"t": "2026-07-30T11:08:33.424170",
|
|
"v": 112.4211
|
|
},
|
|
{
|
|
"t": "2026-07-30T12:08:33.424170",
|
|
"v": 112.4713
|
|
},
|
|
{
|
|
"t": "2026-07-30T13:08:33.424170",
|
|
"v": 112.2851
|
|
},
|
|
{
|
|
"t": "2026-07-30T14:08:33.424170",
|
|
"v": 112.2857
|
|
},
|
|
{
|
|
"t": "2026-07-30T15:08:33.424170",
|
|
"v": 112.4031
|
|
},
|
|
{
|
|
"t": "2026-07-30T16:08:33.424170",
|
|
"v": 112.3246
|
|
},
|
|
{
|
|
"t": "2026-07-30T17:08:33.424170",
|
|
"v": 112.2892
|
|
},
|
|
{
|
|
"t": "2026-07-30T18:08:33.424170",
|
|
"v": 112.0384
|
|
},
|
|
{
|
|
"t": "2026-07-30T19:08:33.424170",
|
|
"v": 112.1071
|
|
},
|
|
{
|
|
"t": "2026-07-30T20:08:33.424170",
|
|
"v": 111.9237
|
|
},
|
|
{
|
|
"t": "2026-07-30T21:08:33.424170",
|
|
"v": 111.8217
|
|
},
|
|
{
|
|
"t": "2026-07-30T22:08:33.424170",
|
|
"v": 111.5992
|
|
},
|
|
{
|
|
"t": "2026-07-30T23:08:33.424170",
|
|
"v": 111.7923
|
|
},
|
|
{
|
|
"t": "2026-07-31T00:08:33.424170",
|
|
"v": 111.7407
|
|
},
|
|
{
|
|
"t": "2026-07-31T01:08:33.424170",
|
|
"v": 111.8436
|
|
},
|
|
{
|
|
"t": "2026-07-31T02:08:33.424170",
|
|
"v": 111.6737
|
|
},
|
|
{
|
|
"t": "2026-07-31T03:08:33.424170",
|
|
"v": 111.0953
|
|
},
|
|
{
|
|
"t": "2026-07-31T04:08:33.424170",
|
|
"v": 110.9036
|
|
},
|
|
{
|
|
"t": "2026-07-31T05:08:33.424170",
|
|
"v": 110.65
|
|
},
|
|
{
|
|
"t": "2026-07-31T06:08:33.424170",
|
|
"v": 110.3465
|
|
},
|
|
{
|
|
"t": "2026-07-31T07:08:33.424170",
|
|
"v": 110.3429
|
|
},
|
|
{
|
|
"t": "2026-07-31T08:08:33.424170",
|
|
"v": 110.9621
|
|
},
|
|
{
|
|
"t": "2026-07-31T09:08:33.424170",
|
|
"v": 110.8563
|
|
},
|
|
{
|
|
"t": "2026-07-31T10:08:33.424170",
|
|
"v": 110.9153
|
|
},
|
|
{
|
|
"t": "2026-07-31T11:08:33.424170",
|
|
"v": 110.8358
|
|
},
|
|
{
|
|
"t": "2026-07-31T12:08:33.424170",
|
|
"v": 110.8937
|
|
},
|
|
{
|
|
"t": "2026-07-31T13:08:33.424170",
|
|
"v": 111.2299
|
|
},
|
|
{
|
|
"t": "2026-07-31T14:08:33.424170",
|
|
"v": 111.0067
|
|
},
|
|
{
|
|
"t": "2026-07-31T15:08:33.424170",
|
|
"v": 111.1185
|
|
},
|
|
{
|
|
"t": "2026-07-31T16:08:33.424170",
|
|
"v": 111.036
|
|
},
|
|
{
|
|
"t": "2026-07-31T17:08:33.424170",
|
|
"v": 110.8379
|
|
},
|
|
{
|
|
"t": "2026-07-31T18:08:33.424170",
|
|
"v": 110.6447
|
|
},
|
|
{
|
|
"t": "2026-07-31T19:08:33.424170",
|
|
"v": 110.5914
|
|
},
|
|
{
|
|
"t": "2026-07-31T20:08:33.424170",
|
|
"v": 110.5469
|
|
},
|
|
{
|
|
"t": "2026-07-31T21:08:33.424170",
|
|
"v": 110.5488
|
|
},
|
|
{
|
|
"t": "2026-07-31T22:08:33.424170",
|
|
"v": 110.4061
|
|
},
|
|
{
|
|
"t": "2026-07-31T23:08:33.424170",
|
|
"v": 110.2888
|
|
},
|
|
{
|
|
"t": "2026-08-01T00:08:33.424170",
|
|
"v": 110.0571
|
|
},
|
|
{
|
|
"t": "2026-08-01T01:08:33.424170",
|
|
"v": 110.084
|
|
},
|
|
{
|
|
"t": "2026-08-01T02:08:33.424170",
|
|
"v": 110.1738
|
|
},
|
|
{
|
|
"t": "2026-08-01T03:08:33.424170",
|
|
"v": 109.9734
|
|
},
|
|
{
|
|
"t": "2026-08-01T04:08:33.424170",
|
|
"v": 109.6735
|
|
},
|
|
{
|
|
"t": "2026-08-01T05:08:33.424170",
|
|
"v": 109.7411
|
|
},
|
|
{
|
|
"t": "2026-08-01T06:08:33.424170",
|
|
"v": 109.3512
|
|
},
|
|
{
|
|
"t": "2026-08-01T07:08:33.424170",
|
|
"v": 109.4076
|
|
},
|
|
{
|
|
"t": "2026-08-01T08:08:33.424170",
|
|
"v": 109.5858
|
|
},
|
|
{
|
|
"t": "2026-08-01T09:08:33.424170",
|
|
"v": 109.6528
|
|
},
|
|
{
|
|
"t": "2026-08-01T10:08:33.424170",
|
|
"v": 109.8127
|
|
},
|
|
{
|
|
"t": "2026-08-01T11:08:33.424170",
|
|
"v": 109.6117
|
|
},
|
|
{
|
|
"t": "2026-08-01T12:08:33.424170",
|
|
"v": 109.5441
|
|
},
|
|
{
|
|
"t": "2026-08-01T13:08:33.424170",
|
|
"v": 109.7474
|
|
},
|
|
{
|
|
"t": "2026-08-01T14:08:33.424170",
|
|
"v": 109.9994
|
|
},
|
|
{
|
|
"t": "2026-08-01T15:08:33.424170",
|
|
"v": 110.2105
|
|
},
|
|
{
|
|
"t": "2026-08-01T16:08:33.424170",
|
|
"v": 110.1231
|
|
},
|
|
{
|
|
"t": "2026-08-01T17:08:33.424170",
|
|
"v": 109.7606
|
|
},
|
|
{
|
|
"t": "2026-08-01T18:08:33.424170",
|
|
"v": 109.9553
|
|
},
|
|
{
|
|
"t": "2026-08-01T19:08:33.424170",
|
|
"v": 109.8663
|
|
},
|
|
{
|
|
"t": "2026-08-01T20:08:33.424170",
|
|
"v": 109.7737
|
|
},
|
|
{
|
|
"t": "2026-08-01T21:08:33.424170",
|
|
"v": 109.6702
|
|
},
|
|
{
|
|
"t": "2026-08-01T22:08:33.424170",
|
|
"v": 109.8762
|
|
},
|
|
{
|
|
"t": "2026-08-01T23:08:33.424170",
|
|
"v": 110.2304
|
|
},
|
|
{
|
|
"t": "2026-08-02T00:08:33.424170",
|
|
"v": 110.1102
|
|
},
|
|
{
|
|
"t": "2026-08-02T01:08:33.424170",
|
|
"v": 110.0289
|
|
},
|
|
{
|
|
"t": "2026-08-02T02:08:33.424170",
|
|
"v": 109.8308
|
|
},
|
|
{
|
|
"t": "2026-08-02T03:08:33.424170",
|
|
"v": 109.9915
|
|
},
|
|
{
|
|
"t": "2026-08-02T04:08:33.424170",
|
|
"v": 110.0798
|
|
},
|
|
{
|
|
"t": "2026-08-02T05:08:33.424170",
|
|
"v": 110.133
|
|
},
|
|
{
|
|
"t": "2026-08-02T06:08:33.424170",
|
|
"v": 109.8361
|
|
},
|
|
{
|
|
"t": "2026-08-02T07:08:33.424170",
|
|
"v": 110.0
|
|
},
|
|
{
|
|
"t": "2026-08-02T08:08:33.424170",
|
|
"v": 109.7442
|
|
},
|
|
{
|
|
"t": "2026-08-02T09:08:33.424170",
|
|
"v": 109.6944
|
|
},
|
|
{
|
|
"t": "2026-08-02T10:08:33.424170",
|
|
"v": 109.4527
|
|
},
|
|
{
|
|
"t": "2026-08-02T11:08:33.424170",
|
|
"v": 109.3631
|
|
},
|
|
{
|
|
"t": "2026-08-02T12:08:33.424170",
|
|
"v": 109.5205
|
|
},
|
|
{
|
|
"t": "2026-08-02T13:08:33.424170",
|
|
"v": 109.7119
|
|
},
|
|
{
|
|
"t": "2026-08-02T14:08:33.424170",
|
|
"v": 109.911
|
|
},
|
|
{
|
|
"t": "2026-08-02T15:08:33.424170",
|
|
"v": 110.1036
|
|
},
|
|
{
|
|
"t": "2026-08-02T16:08:33.424170",
|
|
"v": 110.0574
|
|
},
|
|
{
|
|
"t": "2026-08-02T17:08:33.424170",
|
|
"v": 110.1651
|
|
},
|
|
{
|
|
"t": "2026-08-02T18:08:33.424170",
|
|
"v": 110.0381
|
|
},
|
|
{
|
|
"t": "2026-08-02T19:08:33.424170",
|
|
"v": 109.9581
|
|
},
|
|
{
|
|
"t": "2026-08-02T20:08:33.424170",
|
|
"v": 109.9031
|
|
},
|
|
{
|
|
"t": "2026-08-02T21:08:33.424170",
|
|
"v": 109.9036
|
|
},
|
|
{
|
|
"t": "2026-08-02T22:08:33.424170",
|
|
"v": 109.7371
|
|
},
|
|
{
|
|
"t": "2026-08-02T23:08:33.424170",
|
|
"v": 109.6981
|
|
},
|
|
{
|
|
"t": "2026-08-03T00:08:33.424170",
|
|
"v": 109.8005
|
|
},
|
|
{
|
|
"t": "2026-08-03T01:08:33.424170",
|
|
"v": 109.6587
|
|
},
|
|
{
|
|
"t": "2026-08-03T02:08:33.424170",
|
|
"v": 109.4322
|
|
},
|
|
{
|
|
"t": "2026-08-03T03:08:33.424170",
|
|
"v": 109.5025
|
|
},
|
|
{
|
|
"t": "2026-08-03T04:08:33.424170",
|
|
"v": 109.5162
|
|
},
|
|
{
|
|
"t": "2026-08-03T05:08:33.424170",
|
|
"v": 109.4353
|
|
},
|
|
{
|
|
"t": "2026-08-03T06:08:33.424170",
|
|
"v": 109.5388
|
|
},
|
|
{
|
|
"t": "2026-08-03T07:08:33.424170",
|
|
"v": 109.6592
|
|
},
|
|
{
|
|
"t": "2026-08-03T08:08:33.424170",
|
|
"v": 109.56
|
|
},
|
|
{
|
|
"t": "2026-08-03T09:08:33.424170",
|
|
"v": 109.7784
|
|
},
|
|
{
|
|
"t": "2026-08-03T10:08:33.424170",
|
|
"v": 109.6182
|
|
},
|
|
{
|
|
"t": "2026-08-03T11:08:33.424170",
|
|
"v": 109.577
|
|
},
|
|
{
|
|
"t": "2026-08-03T12:08:33.424170",
|
|
"v": 109.569
|
|
},
|
|
{
|
|
"t": "2026-08-03T13:08:33.424170",
|
|
"v": 110.0027
|
|
},
|
|
{
|
|
"t": "2026-08-03T14:08:33.424170",
|
|
"v": 109.9244
|
|
},
|
|
{
|
|
"t": "2026-08-03T15:08:33.424170",
|
|
"v": 109.723
|
|
},
|
|
{
|
|
"t": "2026-08-03T16:08:33.424170",
|
|
"v": 110.1009
|
|
},
|
|
{
|
|
"t": "2026-08-03T17:08:33.424170",
|
|
"v": 109.9656
|
|
},
|
|
{
|
|
"t": "2026-08-03T18:08:33.424170",
|
|
"v": 109.6548
|
|
},
|
|
{
|
|
"t": "2026-08-03T19:08:33.424170",
|
|
"v": 109.5897
|
|
},
|
|
{
|
|
"t": "2026-08-03T20:08:33.424170",
|
|
"v": 109.4305
|
|
},
|
|
{
|
|
"t": "2026-08-03T21:08:33.424170",
|
|
"v": 109.5235
|
|
},
|
|
{
|
|
"t": "2026-08-03T22:08:33.424170",
|
|
"v": 109.7843
|
|
},
|
|
{
|
|
"t": "2026-08-03T23:08:33.424170",
|
|
"v": 110.0796
|
|
},
|
|
{
|
|
"t": "2026-08-04T00:08:33.424170",
|
|
"v": 110.1345
|
|
},
|
|
{
|
|
"t": "2026-08-04T01:08:33.424170",
|
|
"v": 110.2397
|
|
},
|
|
{
|
|
"t": "2026-08-04T02:08:33.424170",
|
|
"v": 110.2768
|
|
},
|
|
{
|
|
"t": "2026-08-04T03:08:33.424170",
|
|
"v": 110.3556
|
|
},
|
|
{
|
|
"t": "2026-08-04T04:08:33.424170",
|
|
"v": 110.281
|
|
},
|
|
{
|
|
"t": "2026-08-04T05:08:33.424170",
|
|
"v": 110.4551
|
|
}
|
|
],
|
|
"trades": [
|
|
{
|
|
"time": "2026-07-21 02:08",
|
|
"side": "BUY",
|
|
"size": 0.0015,
|
|
"price": 63472.4,
|
|
"pnl": 0.3708
|
|
},
|
|
{
|
|
"time": "2026-07-21 06:08",
|
|
"side": "BUY",
|
|
"size": 0.0013,
|
|
"price": 62683.3,
|
|
"pnl": 0.2108
|
|
},
|
|
{
|
|
"time": "2026-07-21 14:08",
|
|
"side": "SELL",
|
|
"size": 0.0017,
|
|
"price": 64316.3,
|
|
"pnl": -0.2527
|
|
},
|
|
{
|
|
"time": "2026-07-21 16:08",
|
|
"side": "BUY",
|
|
"size": 0.0016,
|
|
"price": 64319.4,
|
|
"pnl": 0.2723
|
|
},
|
|
{
|
|
"time": "2026-07-21 17:08",
|
|
"side": "SELL",
|
|
"size": 0.0014,
|
|
"price": 60420.9,
|
|
"pnl": -0.2034
|
|
},
|
|
{
|
|
"time": "2026-07-21 19:08",
|
|
"side": "BUY",
|
|
"size": 0.0016,
|
|
"price": 62002.7,
|
|
"pnl": 0.3289
|
|
},
|
|
{
|
|
"time": "2026-07-22 02:08",
|
|
"side": "BUY",
|
|
"size": 0.0008,
|
|
"price": 64559.1,
|
|
"pnl": 0.2549
|
|
},
|
|
{
|
|
"time": "2026-07-22 04:08",
|
|
"side": "SELL",
|
|
"size": 0.0009,
|
|
"price": 62985.1,
|
|
"pnl": -0.2054
|
|
},
|
|
{
|
|
"time": "2026-07-22 06:08",
|
|
"side": "BUY",
|
|
"size": 0.0014,
|
|
"price": 63099.7,
|
|
"pnl": 0.2083
|
|
},
|
|
{
|
|
"time": "2026-07-22 10:08",
|
|
"side": "BUY",
|
|
"size": 0.0015,
|
|
"price": 60334.4,
|
|
"pnl": 0.2414
|
|
},
|
|
{
|
|
"time": "2026-07-22 11:08",
|
|
"side": "BUY",
|
|
"size": 0.0006,
|
|
"price": 63244.7,
|
|
"pnl": 0.3448
|
|
},
|
|
{
|
|
"time": "2026-07-22 13:08",
|
|
"side": "SELL",
|
|
"size": 0.0019,
|
|
"price": 64961.0,
|
|
"pnl": -0.2761
|
|
},
|
|
{
|
|
"time": "2026-07-22 18:08",
|
|
"side": "BUY",
|
|
"size": 0.0015,
|
|
"price": 60392.0,
|
|
"pnl": 0.3214
|
|
},
|
|
{
|
|
"time": "2026-07-22 19:08",
|
|
"side": "SELL",
|
|
"size": 0.0005,
|
|
"price": 63457.9,
|
|
"pnl": -0.2606
|
|
},
|
|
{
|
|
"time": "2026-07-22 21:08",
|
|
"side": "BUY",
|
|
"size": 0.0009,
|
|
"price": 60645.0,
|
|
"pnl": 0.343
|
|
},
|
|
{
|
|
"time": "2026-07-22 22:08",
|
|
"side": "BUY",
|
|
"size": 0.0015,
|
|
"price": 62591.1,
|
|
"pnl": 0.2066
|
|
},
|
|
{
|
|
"time": "2026-07-22 23:08",
|
|
"side": "SELL",
|
|
"size": 0.0009,
|
|
"price": 64862.7,
|
|
"pnl": -0.2415
|
|
},
|
|
{
|
|
"time": "2026-07-23 02:08",
|
|
"side": "SELL",
|
|
"size": 0.0012,
|
|
"price": 64181.1,
|
|
"pnl": -0.3292
|
|
},
|
|
{
|
|
"time": "2026-07-23 10:08",
|
|
"side": "SELL",
|
|
"size": 0.0007,
|
|
"price": 61309.0,
|
|
"pnl": -0.4398
|
|
},
|
|
{
|
|
"time": "2026-07-23 16:08",
|
|
"side": "BUY",
|
|
"size": 0.0007,
|
|
"price": 60462.0,
|
|
"pnl": 0.2053
|
|
},
|
|
{
|
|
"time": "2026-07-23 17:08",
|
|
"side": "BUY",
|
|
"size": 0.0007,
|
|
"price": 64441.3,
|
|
"pnl": 0.3864
|
|
},
|
|
{
|
|
"time": "2026-07-23 18:08",
|
|
"side": "BUY",
|
|
"size": 0.0009,
|
|
"price": 63451.9,
|
|
"pnl": 0.5619
|
|
},
|
|
{
|
|
"time": "2026-07-23 23:08",
|
|
"side": "SELL",
|
|
"size": 0.0019,
|
|
"price": 61076.9,
|
|
"pnl": -0.4029
|
|
},
|
|
{
|
|
"time": "2026-07-24 05:08",
|
|
"side": "SELL",
|
|
"size": 0.0016,
|
|
"price": 61760.4,
|
|
"pnl": -0.2752
|
|
},
|
|
{
|
|
"time": "2026-07-24 06:08",
|
|
"side": "BUY",
|
|
"size": 0.0014,
|
|
"price": 62387.2,
|
|
"pnl": 0.2036
|
|
},
|
|
{
|
|
"time": "2026-07-24 07:08",
|
|
"side": "SELL",
|
|
"size": 0.0005,
|
|
"price": 62584.3,
|
|
"pnl": -0.5717
|
|
},
|
|
{
|
|
"time": "2026-07-24 09:08",
|
|
"side": "BUY",
|
|
"size": 0.0019,
|
|
"price": 62576.4,
|
|
"pnl": 0.2169
|
|
},
|
|
{
|
|
"time": "2026-07-24 11:08",
|
|
"side": "BUY",
|
|
"size": 0.0017,
|
|
"price": 62396.6,
|
|
"pnl": 0.386
|
|
},
|
|
{
|
|
"time": "2026-07-24 15:08",
|
|
"side": "BUY",
|
|
"size": 0.0016,
|
|
"price": 63673.5,
|
|
"pnl": 0.394
|
|
},
|
|
{
|
|
"time": "2026-07-24 19:08",
|
|
"side": "SELL",
|
|
"size": 0.0014,
|
|
"price": 63417.6,
|
|
"pnl": -0.2376
|
|
},
|
|
{
|
|
"time": "2026-07-24 20:08",
|
|
"side": "BUY",
|
|
"size": 0.0006,
|
|
"price": 61026.0,
|
|
"pnl": 0.3821
|
|
},
|
|
{
|
|
"time": "2026-07-24 21:08",
|
|
"side": "BUY",
|
|
"size": 0.0012,
|
|
"price": 64878.1,
|
|
"pnl": 0.6594
|
|
},
|
|
{
|
|
"time": "2026-07-24 22:08",
|
|
"side": "BUY",
|
|
"size": 0.0013,
|
|
"price": 63270.0,
|
|
"pnl": 0.2085
|
|
},
|
|
{
|
|
"time": "2026-07-25 04:08",
|
|
"side": "BUY",
|
|
"size": 0.0012,
|
|
"price": 64951.0,
|
|
"pnl": 0.2506
|
|
},
|
|
{
|
|
"time": "2026-07-25 15:08",
|
|
"side": "SELL",
|
|
"size": 0.0016,
|
|
"price": 62200.9,
|
|
"pnl": -0.535
|
|
},
|
|
{
|
|
"time": "2026-07-25 16:08",
|
|
"side": "SELL",
|
|
"size": 0.0007,
|
|
"price": 62103.4,
|
|
"pnl": -0.2932
|
|
},
|
|
{
|
|
"time": "2026-07-25 23:08",
|
|
"side": "SELL",
|
|
"size": 0.0014,
|
|
"price": 63949.2,
|
|
"pnl": -0.344
|
|
},
|
|
{
|
|
"time": "2026-07-26 00:08",
|
|
"side": "BUY",
|
|
"size": 0.0006,
|
|
"price": 62463.6,
|
|
"pnl": 0.3704
|
|
},
|
|
{
|
|
"time": "2026-07-26 02:08",
|
|
"side": "SELL",
|
|
"size": 0.001,
|
|
"price": 63975.5,
|
|
"pnl": -0.2518
|
|
},
|
|
{
|
|
"time": "2026-07-26 05:08",
|
|
"side": "BUY",
|
|
"size": 0.0013,
|
|
"price": 63123.6,
|
|
"pnl": 0.2517
|
|
},
|
|
{
|
|
"time": "2026-07-26 07:08",
|
|
"side": "BUY",
|
|
"size": 0.0014,
|
|
"price": 64200.8,
|
|
"pnl": 0.2358
|
|
},
|
|
{
|
|
"time": "2026-07-26 08:08",
|
|
"side": "BUY",
|
|
"size": 0.0012,
|
|
"price": 62185.0,
|
|
"pnl": 0.2626
|
|
},
|
|
{
|
|
"time": "2026-07-26 10:08",
|
|
"side": "BUY",
|
|
"size": 0.0019,
|
|
"price": 64561.5,
|
|
"pnl": 0.2697
|
|
},
|
|
{
|
|
"time": "2026-07-26 12:08",
|
|
"side": "SELL",
|
|
"size": 0.0018,
|
|
"price": 61171.4,
|
|
"pnl": -0.4633
|
|
},
|
|
{
|
|
"time": "2026-07-26 13:08",
|
|
"side": "SELL",
|
|
"size": 0.0005,
|
|
"price": 60120.3,
|
|
"pnl": -0.4273
|
|
},
|
|
{
|
|
"time": "2026-07-26 15:08",
|
|
"side": "BUY",
|
|
"size": 0.0015,
|
|
"price": 62471.5,
|
|
"pnl": 0.8594
|
|
},
|
|
{
|
|
"time": "2026-07-26 16:08",
|
|
"side": "BUY",
|
|
"size": 0.0011,
|
|
"price": 61119.8,
|
|
"pnl": 0.3823
|
|
},
|
|
{
|
|
"time": "2026-07-26 18:08",
|
|
"side": "BUY",
|
|
"size": 0.0008,
|
|
"price": 60568.7,
|
|
"pnl": 0.3296
|
|
},
|
|
{
|
|
"time": "2026-07-27 01:08",
|
|
"side": "BUY",
|
|
"size": 0.0006,
|
|
"price": 63593.1,
|
|
"pnl": 0.5121
|
|
},
|
|
{
|
|
"time": "2026-07-27 06:08",
|
|
"side": "BUY",
|
|
"size": 0.0014,
|
|
"price": 60745.3,
|
|
"pnl": 0.347
|
|
},
|
|
{
|
|
"time": "2026-07-27 12:08",
|
|
"side": "SELL",
|
|
"size": 0.0008,
|
|
"price": 63302.1,
|
|
"pnl": -0.2799
|
|
},
|
|
{
|
|
"time": "2026-07-27 14:08",
|
|
"side": "BUY",
|
|
"size": 0.0006,
|
|
"price": 62636.7,
|
|
"pnl": 0.6848
|
|
},
|
|
{
|
|
"time": "2026-07-27 17:08",
|
|
"side": "BUY",
|
|
"size": 0.0007,
|
|
"price": 62741.4,
|
|
"pnl": 0.3067
|
|
},
|
|
{
|
|
"time": "2026-07-27 18:08",
|
|
"side": "BUY",
|
|
"size": 0.001,
|
|
"price": 63812.4,
|
|
"pnl": 0.4551
|
|
},
|
|
{
|
|
"time": "2026-07-27 19:08",
|
|
"side": "BUY",
|
|
"size": 0.0016,
|
|
"price": 60559.3,
|
|
"pnl": 0.2169
|
|
},
|
|
{
|
|
"time": "2026-07-27 21:08",
|
|
"side": "BUY",
|
|
"size": 0.0014,
|
|
"price": 62195.7,
|
|
"pnl": 0.2245
|
|
},
|
|
{
|
|
"time": "2026-07-27 23:08",
|
|
"side": "SELL",
|
|
"size": 0.0017,
|
|
"price": 64595.9,
|
|
"pnl": -0.4237
|
|
},
|
|
{
|
|
"time": "2026-07-28 00:08",
|
|
"side": "SELL",
|
|
"size": 0.001,
|
|
"price": 61779.8,
|
|
"pnl": -0.4147
|
|
},
|
|
{
|
|
"time": "2026-07-28 04:08",
|
|
"side": "SELL",
|
|
"size": 0.0018,
|
|
"price": 64906.4,
|
|
"pnl": -0.2869
|
|
},
|
|
{
|
|
"time": "2026-07-28 10:08",
|
|
"side": "SELL",
|
|
"size": 0.0005,
|
|
"price": 63154.6,
|
|
"pnl": -0.5013
|
|
},
|
|
{
|
|
"time": "2026-07-28 16:08",
|
|
"side": "SELL",
|
|
"size": 0.001,
|
|
"price": 62462.5,
|
|
"pnl": -0.2297
|
|
},
|
|
{
|
|
"time": "2026-07-28 22:08",
|
|
"side": "SELL",
|
|
"size": 0.0008,
|
|
"price": 64161.0,
|
|
"pnl": -0.2654
|
|
},
|
|
{
|
|
"time": "2026-07-28 23:08",
|
|
"side": "BUY",
|
|
"size": 0.0007,
|
|
"price": 61519.4,
|
|
"pnl": 0.3151
|
|
},
|
|
{
|
|
"time": "2026-07-29 05:08",
|
|
"side": "BUY",
|
|
"size": 0.0013,
|
|
"price": 60535.3,
|
|
"pnl": 0.2465
|
|
},
|
|
{
|
|
"time": "2026-07-29 06:08",
|
|
"side": "BUY",
|
|
"size": 0.0011,
|
|
"price": 61238.0,
|
|
"pnl": 0.2064
|
|
},
|
|
{
|
|
"time": "2026-07-29 11:08",
|
|
"side": "BUY",
|
|
"size": 0.002,
|
|
"price": 62183.8,
|
|
"pnl": 0.2411
|
|
},
|
|
{
|
|
"time": "2026-07-29 12:08",
|
|
"side": "BUY",
|
|
"size": 0.0019,
|
|
"price": 61340.6,
|
|
"pnl": 0.4041
|
|
},
|
|
{
|
|
"time": "2026-07-29 14:08",
|
|
"side": "SELL",
|
|
"size": 0.0013,
|
|
"price": 64253.5,
|
|
"pnl": -0.3654
|
|
},
|
|
{
|
|
"time": "2026-07-29 19:08",
|
|
"side": "BUY",
|
|
"size": 0.0013,
|
|
"price": 60073.1,
|
|
"pnl": 0.3385
|
|
},
|
|
{
|
|
"time": "2026-07-29 22:08",
|
|
"side": "SELL",
|
|
"size": 0.0017,
|
|
"price": 63739.1,
|
|
"pnl": -0.2627
|
|
},
|
|
{
|
|
"time": "2026-07-30 02:08",
|
|
"side": "BUY",
|
|
"size": 0.0014,
|
|
"price": 63859.7,
|
|
"pnl": 0.229
|
|
},
|
|
{
|
|
"time": "2026-07-30 03:08",
|
|
"side": "SELL",
|
|
"size": 0.0007,
|
|
"price": 61384.6,
|
|
"pnl": -0.3225
|
|
},
|
|
{
|
|
"time": "2026-07-30 11:08",
|
|
"side": "BUY",
|
|
"size": 0.0014,
|
|
"price": 62645.0,
|
|
"pnl": 0.3011
|
|
},
|
|
{
|
|
"time": "2026-07-30 18:08",
|
|
"side": "SELL",
|
|
"size": 0.0009,
|
|
"price": 61082.6,
|
|
"pnl": -0.2508
|
|
},
|
|
{
|
|
"time": "2026-07-30 22:08",
|
|
"side": "SELL",
|
|
"size": 0.0006,
|
|
"price": 61225.7,
|
|
"pnl": -0.2225
|
|
},
|
|
{
|
|
"time": "2026-07-31 03:08",
|
|
"side": "SELL",
|
|
"size": 0.0005,
|
|
"price": 63821.5,
|
|
"pnl": -0.5784
|
|
},
|
|
{
|
|
"time": "2026-07-31 05:08",
|
|
"side": "SELL",
|
|
"size": 0.0007,
|
|
"price": 62352.7,
|
|
"pnl": -0.2536
|
|
},
|
|
{
|
|
"time": "2026-07-31 06:08",
|
|
"side": "SELL",
|
|
"size": 0.0009,
|
|
"price": 63787.1,
|
|
"pnl": -0.3035
|
|
},
|
|
{
|
|
"time": "2026-07-31 08:08",
|
|
"side": "BUY",
|
|
"size": 0.0016,
|
|
"price": 60147.9,
|
|
"pnl": 0.6192
|
|
},
|
|
{
|
|
"time": "2026-07-31 13:08",
|
|
"side": "BUY",
|
|
"size": 0.0014,
|
|
"price": 62875.8,
|
|
"pnl": 0.3362
|
|
},
|
|
{
|
|
"time": "2026-07-31 14:08",
|
|
"side": "SELL",
|
|
"size": 0.0008,
|
|
"price": 61532.0,
|
|
"pnl": -0.2232
|
|
},
|
|
{
|
|
"time": "2026-08-01 00:08",
|
|
"side": "SELL",
|
|
"size": 0.0017,
|
|
"price": 63403.4,
|
|
"pnl": -0.2317
|
|
},
|
|
{
|
|
"time": "2026-08-01 04:08",
|
|
"side": "SELL",
|
|
"size": 0.0006,
|
|
"price": 64192.9,
|
|
"pnl": -0.2999
|
|
},
|
|
{
|
|
"time": "2026-08-01 06:08",
|
|
"side": "SELL",
|
|
"size": 0.0012,
|
|
"price": 60483.4,
|
|
"pnl": -0.3899
|
|
},
|
|
{
|
|
"time": "2026-08-01 13:08",
|
|
"side": "BUY",
|
|
"size": 0.0017,
|
|
"price": 63810.7,
|
|
"pnl": 0.2033
|
|
},
|
|
{
|
|
"time": "2026-08-01 14:08",
|
|
"side": "BUY",
|
|
"size": 0.0018,
|
|
"price": 62248.3,
|
|
"pnl": 0.252
|
|
},
|
|
{
|
|
"time": "2026-08-01 15:08",
|
|
"side": "BUY",
|
|
"size": 0.002,
|
|
"price": 63640.8,
|
|
"pnl": 0.2111
|
|
},
|
|
{
|
|
"time": "2026-08-01 17:08",
|
|
"side": "SELL",
|
|
"size": 0.0015,
|
|
"price": 62049.2,
|
|
"pnl": -0.3625
|
|
},
|
|
{
|
|
"time": "2026-08-01 22:08",
|
|
"side": "BUY",
|
|
"size": 0.0017,
|
|
"price": 60826.1,
|
|
"pnl": 0.206
|
|
},
|
|
{
|
|
"time": "2026-08-01 23:08",
|
|
"side": "BUY",
|
|
"size": 0.0011,
|
|
"price": 63031.1,
|
|
"pnl": 0.3542
|
|
},
|
|
{
|
|
"time": "2026-08-02 06:08",
|
|
"side": "SELL",
|
|
"size": 0.0012,
|
|
"price": 64823.6,
|
|
"pnl": -0.2969
|
|
},
|
|
{
|
|
"time": "2026-08-02 08:08",
|
|
"side": "SELL",
|
|
"size": 0.0016,
|
|
"price": 61714.0,
|
|
"pnl": -0.2558
|
|
},
|
|
{
|
|
"time": "2026-08-02 10:08",
|
|
"side": "SELL",
|
|
"size": 0.0007,
|
|
"price": 61366.1,
|
|
"pnl": -0.2416
|
|
},
|
|
{
|
|
"time": "2026-08-03 02:08",
|
|
"side": "SELL",
|
|
"size": 0.0013,
|
|
"price": 63058.7,
|
|
"pnl": -0.2265
|
|
},
|
|
{
|
|
"time": "2026-08-03 09:08",
|
|
"side": "BUY",
|
|
"size": 0.0008,
|
|
"price": 61640.8,
|
|
"pnl": 0.2184
|
|
},
|
|
{
|
|
"time": "2026-08-03 13:08",
|
|
"side": "BUY",
|
|
"size": 0.001,
|
|
"price": 61414.2,
|
|
"pnl": 0.4337
|
|
},
|
|
{
|
|
"time": "2026-08-03 16:08",
|
|
"side": "BUY",
|
|
"size": 0.0019,
|
|
"price": 62578.2,
|
|
"pnl": 0.3778
|
|
},
|
|
{
|
|
"time": "2026-08-03 18:08",
|
|
"side": "SELL",
|
|
"size": 0.0016,
|
|
"price": 61954.3,
|
|
"pnl": -0.3108
|
|
},
|
|
{
|
|
"time": "2026-08-03 22:08",
|
|
"side": "BUY",
|
|
"size": 0.0015,
|
|
"price": 62786.5,
|
|
"pnl": 0.2608
|
|
},
|
|
{
|
|
"time": "2026-08-03 23:08",
|
|
"side": "BUY",
|
|
"size": 0.0015,
|
|
"price": 61934.7,
|
|
"pnl": 0.2953
|
|
}
|
|
],
|
|
"num_periods": 720,
|
|
"generated_at": "2026-08-04T06:08:33.430087"
|
|
} |