ramseshk
ad4036713e
Archived 639 old full-history results. Re-ran sweep on time-windowed bar limits matching practical trading horizons: Last week bars: 1h=168, 4h=42, 1d=7 Last month bars: 1h=720, 4h=180, 1d=30 Last year bars: 1h=5000, 4h=2190, 1d=365 270/270 sweep succeeded, 63 zero-trade files archived. 207 results with real trades remain. Key findings on RECENT (year) data only: grid_mm: S=13.8 (1h), S=9.3 (4h), S=8.1 (1d) as_mm: S=14.8 (1h), S=8.0 (4h), S=3.3 (1d) composite: S=3.2 (1h), S=2.3 (4h), S=0.7 (1d) mean_rev: 1d only viable (S=3.5) Directional strategies (momentum, obi, iceberg, hurst_vpin) all show near-zero or negative Sharpe on recent data. Market-making dominates in sideways crypto markets. Added --window flag to sweep_runner for week/month/year presets
1 line
136 KiB
JSON
1 line
136 KiB
JSON
{"strategy": "mean_rev", "interval": "1d", "n_bars": 2183, "start_equity": 10000.0, "end_equity": 38364.54, "total_return_pct": 283.65, "pnl": 28364.54, "sharpe": 0.693, "sortino": 1.04, "max_drawdown_pct": 85.87, "win_rate": 0.486, "profit_factor": 1.207, "expectancy": 256.038, "trades": [{"time": "2020-09-14 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.962107, "entry_px": 10389.18, "exit_px": 10653.44, "pnl_gross": 245.1333, "pnl_net": 236.0229, "fee": 9.110363, "fee_rate_pct": 0.045, "return_pct": 2.452, "duration": ""}, {"time": "2020-11-26 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.936883, "entry_px": 10930.42, "exit_px": 17138.14, "pnl_gross": 5804.079, "pnl_net": 5792.2454, "fee": 11.833631, "fee_rate_pct": 0.045, "return_pct": 56.678, "duration": ""}, {"time": "2020-12-09 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.812676, "entry_px": 19739.72, "exit_px": 18519.46, "pnl_gross": -1005.6657, "pnl_net": -1019.6573, "fee": 13.991543, "fee_rate_pct": 0.045, "return_pct": -6.269, "duration": ""}, {"time": "2021-01-17 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.773325, "entry_px": 19444.32, "exit_px": 35833.93, "pnl_gross": 12655.2528, "pnl_net": 12636.0161, "fee": 19.236624, "fee_rate_pct": 0.045, "return_pct": 84.162, "duration": ""}, {"time": "2021-01-29 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.895683, "entry_px": 30910.88, "exit_px": 34235.13, "pnl_gross": 2951.2162, "pnl_net": 2924.9586, "fee": 26.257578, "fee_rate_pct": 0.045, "return_pct": 10.659, "duration": ""}, {"time": "2021-02-23 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.812844, "entry_px": 37690.15, "exit_px": 48881.07, "pnl_gross": 9064.8085, "pnl_net": 9033.1425, "fee": 31.666004, "fee_rate_pct": 0.045, "return_pct": 29.589, "duration": ""}, {"time": "2021-03-01 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.878085, "entry_px": 45208.56, "exit_px": 49543.11, "pnl_gross": 3768.6579, "pnl_net": 3731.2179, "fee": 37.440009, "fee_rate_pct": 0.045, "return_pct": 9.494, "duration": ""}, {"time": "2021-03-22 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.790645, "entry_px": 54972.72, "exit_px": 54075.47, "pnl_gross": -748.2028, "pnl_net": -787.0011, "fee": 38.798283, "fee_rate_pct": 0.045, "return_pct": -1.721, "duration": ""}, {"time": "2021-03-27 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.831431, "entry_px": 51376.53, "exit_px": 55772.17, "pnl_gross": 3614.5898, "pnl_net": 3574.5007, "fee": 40.089038, "fee_rate_pct": 0.045, "return_pct": 8.462, "duration": ""}, {"time": "2021-04-03 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.784036, "entry_px": 59090.43, "exit_px": 57077.57, "pnl_gross": -1619.1453, "pnl_net": -1660.1312, "fee": 40.985952, "fee_rate_pct": 0.045, "return_pct": -3.495, "duration": ""}, {"time": "2021-04-30 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.753939, "entry_px": 59302.64, "exit_px": 57626.52, "pnl_gross": -1303.3696, "pnl_net": -1343.0405, "fee": 39.670854, "fee_rate_pct": 0.045, "return_pct": -2.915, "duration": ""}, {"time": "2021-05-10 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.735926, "entry_px": 58983.92, "exit_px": 55813.83, "pnl_gross": -2370.9732, "pnl_net": -2408.9904, "fee": 38.017192, "fee_rate_pct": 0.045, "return_pct": -5.462, "duration": ""}, {"time": "2021-06-03 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.826621, "entry_px": 49645.4, "exit_px": 39208.15, "pnl_gross": -8660.6934, "pnl_net": -8693.7451, "fee": 33.051695, "fee_rate_pct": 0.045, "return_pct": -21.104, "duration": ""}, {"time": "2021-06-10 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.964167, "entry_px": 33584.55, "exit_px": 36633.03, "pnl_gross": 2908.7775, "pnl_net": 2878.3118, "fee": 30.465663, "fee_rate_pct": 0.045, "return_pct": 8.983, "duration": ""}, {"time": "2021-06-29 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.904078, "entry_px": 39032.69, "exit_px": 35875.39, "pnl_gross": -2884.924, "pnl_net": -2915.3993, "fee": 30.475236, "fee_rate_pct": 0.045, "return_pct": -8.175, "duration": ""}, {"time": "2021-08-26 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.989712, "entry_px": 32741.81, "exit_px": 46806.25, "pnl_gross": 13884.3133, "pnl_net": 13848.885, "fee": 35.428351, "fee_rate_pct": 0.045, "return_pct": 42.846, "duration": ""}, {"time": "2021-08-30 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.941993, "entry_px": 49133.08, "exit_px": 46977.68, "pnl_gross": -2071.1212, "pnl_net": -2111.8623, "fee": 40.741048, "fee_rate_pct": 0.045, "return_pct": -4.475, "duration": ""}, {"time": "2021-09-15 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.882895, "entry_px": 50077.13, "exit_px": 48057.99, "pnl_gross": -1821.6716, "pnl_net": -1860.661, "fee": 38.989353, "fee_rate_pct": 0.045, "return_pct": -4.12, "duration": ""}, {"time": "2021-10-26 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.984266, "entry_px": 43069.63, "exit_px": 60298.44, "pnl_gross": 16911.959, "pnl_net": 16866.1753, "fee": 45.783755, "fee_rate_pct": 0.045, "return_pct": 39.894, "duration": ""}, {"time": "2021-11-15 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.876198, "entry_px": 67674.61, "exit_px": 63590.85, "pnl_gross": -3629.9391, "pnl_net": -3681.6956, "fee": 51.75654, "fee_rate_pct": 0.045, "return_pct": -6.122, "duration": ""}, {"time": "2021-12-21 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.925239, "entry_px": 60166.11, "exit_px": 48826.32, "pnl_gross": -10537.3882, "pnl_net": -10582.768, "fee": 45.379821, "fee_rate_pct": 0.045, "return_pct": -18.929, "duration": ""}, {"time": "2022-01-01 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.887292, "entry_px": 50868.72, "exit_px": 47656.7, "pnl_gross": -2889.3395, "pnl_net": -2928.6789, "fee": 39.339368, "fee_rate_pct": 0.045, "return_pct": -6.401, "duration": ""}, {"time": "2022-02-01 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.920838, "entry_px": 45879.23, "exit_px": 38641.82, "pnl_gross": -6699.5095, "pnl_net": -6734.533, "fee": 35.023588, "fee_rate_pct": 0.045, "return_pct": -15.858, "duration": ""}, {"time": "2022-03-10 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.854761, "entry_px": 41591.55, "exit_px": 39367.79, "pnl_gross": -1931.9219, "pnl_net": -1963.0623, "fee": 31.140399, "fee_rate_pct": 0.045, "return_pct": -5.434, "duration": ""}, {"time": "2022-05-04 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.793066, "entry_px": 42392.15, "exit_px": 39644.32, "pnl_gross": -2208.4921, "pnl_net": -2237.7692, "fee": 29.277151, "fee_rate_pct": 0.045, "return_pct": -6.569, "duration": ""}, {"time": "2022-05-29 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.858934, "entry_px": 36571.23, "exit_px": 29423.35, "pnl_gross": -6165.0753, "pnl_net": -6190.5836, "fee": 25.508245, "fee_rate_pct": 0.045, "return_pct": -19.626, "duration": ""}, {"time": "2022-06-01 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.795069, "entry_px": 31758.23, "exit_px": 29767.1, "pnl_gross": -1605.0938, "pnl_net": -1627.1064, "fee": 22.012597, "fee_rate_pct": 0.045, "return_pct": -6.357, "duration": ""}, {"time": "2022-06-08 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.753224, "entry_px": 31392.56, "exit_px": 30162.31, "pnl_gross": -947.5203, "pnl_net": -968.3844, "fee": 20.864072, "fee_rate_pct": 0.045, "return_pct": -4.007, "duration": ""}, {"time": "2022-07-04 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.779836, "entry_px": 29106.78, "exit_px": 20206.37, "pnl_gross": -6958.1651, "pnl_net": -6975.4703, "fee": 17.305276, "fee_rate_pct": 0.045, "return_pct": -30.655, "duration": ""}, {"time": "2022-07-13 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.727686, "entry_px": 21635.01, "exit_px": 20199.88, "pnl_gross": -1058.0254, "pnl_net": -1071.7246, "fee": 13.699199, "fee_rate_pct": 0.045, "return_pct": -6.72, "duration": ""}, {"time": "2022-07-25 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.69258, "entry_px": 21204.68, "exit_px": 21278.7, "pnl_gross": 38.0219, "pnl_net": 24.7815, "fee": 13.240413, "fee_rate_pct": 0.045, "return_pct": 0.259, "duration": ""}, {"time": "2022-08-03 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.641174, "entry_px": 22964.04, "exit_px": 22778.7, "pnl_gross": -132.0349, "pnl_net": -145.233, "fee": 13.198075, "fee_rate_pct": 0.045, "return_pct": -0.897, "duration": ""}, {"time": "2022-08-09 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.612382, "entry_px": 23828.2, "exit_px": 23117.06, "pnl_gross": -448.4292, "pnl_net": -461.366, "fee": 12.936794, "fee_rate_pct": 0.045, "return_pct": -3.073, "duration": ""}, {"time": "2022-09-13 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.590187, "entry_px": 23964.84, "exit_px": 20142.34, "pnl_gross": -2267.7069, "pnl_net": -2279.4211, "fee": 11.714168, "fee_rate_pct": 0.045, "return_pct": -16.033, "duration": ""}, {"time": "2022-09-29 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.628893, "entry_px": 18885.67, "exit_px": 19562.92, "pnl_gross": 415.037, "pnl_net": 404.1559, "fee": 10.881022, "fee_rate_pct": 0.045, "return_pct": 3.494, "duration": ""}, {"time": "2022-10-08 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.603926, "entry_px": 20353.33, "exit_px": 19386.79, "pnl_gross": -594.5182, "pnl_net": -605.3182, "fee": 10.800041, "fee_rate_pct": 0.045, "return_pct": -4.837, "duration": ""}, {"time": "2022-12-26 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.58231, "entry_px": 20088.37, "exit_px": 16895.99, "pnl_gross": -1868.6466, "pnl_net": -1878.3379, "fee": 9.691363, "fee_rate_pct": 0.045, "return_pct": -15.975, "duration": ""}, {"time": "2023-02-05 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.59375, "entry_px": 16555.54, "exit_px": 22906.27, "pnl_gross": 3760.2028, "pnl_net": 3749.6591, "fee": 10.543702, "fee_rate_pct": 0.045, "return_pct": 38.253, "duration": ""}, {"time": "2023-02-24 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.622885, "entry_px": 21815.19, "exit_px": 23152.42, "pnl_gross": 820.3371, "pnl_net": 807.7327, "fee": 12.604342, "fee_rate_pct": 0.045, "return_pct": 6.037, "duration": ""}, {"time": "2023-04-07 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.644255, "entry_px": 22364.34, "exit_px": 27859.11, "pnl_gross": 3525.4708, "pnl_net": 3510.9103, "fee": 14.560519, "fee_rate_pct": 0.045, "return_pct": 24.468, "duration": ""}, {"time": "2023-04-19 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.604682, "entry_px": 29655.63, "exit_px": 28775.2, "pnl_gross": -548.2793, "pnl_net": -564.1788, "fee": 15.899432, "fee_rate_pct": 0.045, "return_pct": -3.058, "duration": ""}, {"time": "2023-04-28 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.637221, "entry_px": 27281.25, "exit_px": 29266.7, "pnl_gross": 1248.9549, "pnl_net": 1232.7398, "fee": 16.215094, "fee_rate_pct": 0.045, "return_pct": 7.184, "duration": ""}, {"time": "2023-05-23 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.673053, "entry_px": 27683.66, "exit_px": 27179.79, "pnl_gross": -355.7433, "pnl_net": -372.3601, "fee": 16.616704, "fee_rate_pct": 0.045, "return_pct": -1.909, "duration": ""}, {"time": "2023-06-03 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.693826, "entry_px": 26342.32, "exit_px": 27029.94, "pnl_gross": 460.4297, "pnl_net": 443.7657, "fee": 16.663978, "fee_rate_pct": 0.045, "return_pct": 2.519, "duration": ""}, {"time": "2023-06-16 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.728148, "entry_px": 25732.71, "exit_px": 26318.65, "pnl_gross": 409.6013, "pnl_net": 392.5458, "fee": 17.055492, "fee_rate_pct": 0.045, "return_pct": 2.186, "duration": ""}, {"time": "2023-07-06 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.675955, "entry_px": 28325.3, "exit_px": 29854.12, "pnl_gross": 1015.7161, "pnl_net": 998.0191, "fee": 17.697001, "fee_rate_pct": 0.045, "return_pct": 5.305, "duration": ""}, {"time": "2023-08-01 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.64058, "entry_px": 31474.44, "exit_px": 29682.29, "pnl_gross": -1165.6473, "pnl_net": -1183.2764, "fee": 17.6291, "fee_rate_pct": 0.045, "return_pct": -5.781, "duration": ""}, {"time": "2023-08-11 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.650749, "entry_px": 29192.16, "exit_px": 29391.58, "pnl_gross": 112.6143, "pnl_net": 95.4588, "fee": 17.15549, "fee_rate_pct": 0.045, "return_pct": 0.593, "duration": ""}, {"time": "2023-08-29 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.664795, "entry_px": 28744.72, "exit_px": 27685.29, "pnl_gross": -721.1841, "pnl_net": -738.0656, "fee": 16.881475, "fee_rate_pct": 0.045, "return_pct": -3.774, "duration": ""}, {"time": "2023-09-13 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.730538, "entry_px": 25171.15, "exit_px": 26189.78, "pnl_gross": 727.269, "pnl_net": 710.3845, "fee": 16.8845, "fee_rate_pct": 0.045, "return_pct": 3.955, "duration": ""}, {"time": "2023-09-24 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.713614, "entry_px": 26786.76, "exit_px": 26227.75, "pnl_gross": -415.9447, "pnl_net": -432.9691, "fee": 17.024353, "fee_rate_pct": 0.045, "return_pct": -2.176, "duration": ""}, {"time": "2023-10-15 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.691376, "entry_px": 27047.02, "exit_px": 27135.84, "pnl_gross": 44.5486, "pnl_net": 27.6913, "fee": 16.857328, "fee_rate_pct": 0.045, "return_pct": 0.238, "duration": ""}, {"time": "2023-11-14 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.656964, "entry_px": 28531.5, "exit_px": 35544.42, "pnl_gross": 4588.2944, "pnl_net": 4569.3514, "fee": 18.943008, "fee_rate_pct": 0.045, "return_pct": 24.478, "duration": ""}, {"time": "2023-12-17 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.614979, "entry_px": 37936.9, "exit_px": 41320.64, "pnl_gross": 2058.9963, "pnl_net": 2037.0625, "fee": 21.933775, "fee_rate_pct": 0.045, "return_pct": 8.825, "duration": ""}, {"time": "2023-12-24 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.577301, "entry_px": 43977.93, "exit_px": 42976.98, "pnl_gross": -600.4409, "pnl_net": -623.0305, "fee": 22.58962, "fee_rate_pct": 0.045, "return_pct": -2.365, "duration": ""}, {"time": "2024-01-03 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.559742, "entry_px": 44285.24, "exit_px": 42844.11, "pnl_gross": -828.6065, "pnl_net": -850.553, "fee": 21.94648, "fee_rate_pct": 0.045, "return_pct": -3.343, "duration": ""}, {"time": "2024-01-27 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.541444, "entry_px": 44252.21, "exit_px": 42052.9, "pnl_gross": -1211.827, "pnl_net": -1232.8552, "fee": 21.028223, "fee_rate_pct": 0.045, "return_pct": -5.058, "duration": ""}, {"time": "2024-03-16 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.527483, "entry_px": 43127.08, "exit_px": 65292.64, "pnl_gross": 11666.2171, "pnl_net": 11640.4818, "fee": 25.735302, "fee_rate_pct": 0.045, "return_pct": 51.283, "duration": ""}, {"time": "2024-03-20 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.554236, "entry_px": 62085.02, "exit_px": 67834.1, "pnl_gross": 3153.9429, "pnl_net": 3121.5403, "fee": 32.402634, "fee_rate_pct": 0.045, "return_pct": 9.166, "duration": ""}, {"time": "2024-03-24 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.587868, "entry_px": 63895.83, "exit_px": 67283.65, "pnl_gross": 1956.8857, "pnl_net": 1922.1834, "fee": 34.702298, "fee_rate_pct": 0.045, "return_pct": 5.21, "duration": ""}, {"time": "2024-04-22 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.550473, "entry_px": 71789.72, "exit_px": 66798.13, "pnl_gross": -2782.0614, "pnl_net": -2816.3914, "fee": 34.329991, "fee_rate_pct": 0.045, "return_pct": -7.04, "duration": ""}, {"time": "2024-05-03 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.605015, "entry_px": 60721.66, "exit_px": 62811.13, "pnl_gross": 1230.5241, "pnl_net": 1196.8915, "fee": 33.632636, "fee_rate_pct": 0.045, "return_pct": 3.35, "duration": ""}, {"time": "2024-05-31 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.623359, "entry_px": 60907.85, "exit_px": 67529.4, "pnl_gross": 4091.5788, "pnl_net": 4055.5507, "fee": 36.028132, "fee_rate_pct": 0.045, "return_pct": 10.777, "duration": ""}, {"time": "2024-06-08 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.594947, "entry_px": 70690.62, "exit_px": 69277.65, "pnl_gross": -878.1142, "pnl_net": -915.5873, "fee": 37.473166, "fee_rate_pct": 0.045, "return_pct": -2.088, "duration": ""}, {"time": "2024-07-13 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.610642, "entry_px": 67436.37, "exit_px": 59153.79, "pnl_gross": -5092.4778, "pnl_net": -5127.2634, "fee": 34.785571, "fee_rate_pct": 0.045, "return_pct": -12.367, "duration": ""}, {"time": "2024-07-31 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.556686, "entry_px": 64828.76, "exit_px": 64607.33, "pnl_gross": -155.6953, "pnl_net": -188.1202, "fee": 32.424867, "fee_rate_pct": 0.045, "return_pct": -0.431, "duration": ""}, {"time": "2024-08-17 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.583447, "entry_px": 61588.53, "exit_px": 59408.53, "pnl_gross": -1303.6803, "pnl_net": -1335.4482, "fee": 31.767917, "fee_rate_pct": 0.045, "return_pct": -3.628, "duration": ""}, {"time": "2024-09-12 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.565747, "entry_px": 61212.15, "exit_px": 58072.87, "pnl_gross": -1806.4067, "pnl_net": -1836.775, "fee": 30.368314, "fee_rate_pct": 0.045, "return_pct": -5.216, "duration": ""}, {"time": "2024-10-04 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.543971, "entry_px": 60343.28, "exit_px": 61997.94, "pnl_gross": 870.1374, "pnl_net": 840.1899, "fee": 29.947534, "fee_rate_pct": 0.045, "return_pct": 2.651, "duration": ""}, {"time": "2024-10-11 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.555344, "entry_px": 60673.61, "exit_px": 62441.5, "pnl_gross": 951.0161, "pnl_net": 920.249, "fee": 30.767057, "fee_rate_pct": 0.045, "return_pct": 2.822, "duration": ""}, {"time": "2024-11-03 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.523786, "entry_px": 66144.08, "exit_px": 68697.23, "pnl_gross": 1305.5236, "pnl_net": 1273.741, "fee": 31.782596, "fee_rate_pct": 0.045, "return_pct": 3.768, "duration": ""}, {"time": "2024-12-09 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.474806, "entry_px": 75715.64, "exit_px": 97333.57, "pnl_gross": 10227.3504, "pnl_net": 10190.3762, "fee": 36.974161, "fee_rate_pct": 0.045, "return_pct": 28.449, "duration": ""}, {"time": "2024-12-18 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.455961, "entry_px": 101265.16, "exit_px": 100169.73, "pnl_gross": -540.8065, "pnl_net": -582.1374, "fee": 41.330904, "fee_rate_pct": 0.045, "return_pct": -1.171, "duration": ""}, {"time": "2024-12-25 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.478899, "entry_px": 95286.19, "exit_px": 99341.56, "pnl_gross": 1900.1674, "pnl_net": 1858.2242, "fee": 41.943166, "fee_rate_pct": 0.045, "return_pct": 4.164, "duration": ""}, {"time": "2025-01-02 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.495242, "entry_px": 95976.88, "exit_px": 96893.01, "pnl_gross": 410.7225, "pnl_net": 367.7397, "fee": 42.982772, "fee_rate_pct": 0.045, "return_pct": 0.864, "duration": ""}, {"time": "2025-01-07 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.468419, "entry_px": 102349.25, "exit_px": 96913.99, "pnl_gross": -2587.978, "pnl_net": -2629.9804, "fee": 42.002409, "fee_rate_pct": 0.045, "return_pct": -5.398, "duration": ""}, {"time": "2025-01-28 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.489633, "entry_px": 92631.54, "exit_px": 101210.69, "pnl_gross": 4157.9254, "pnl_net": 4115.2152, "fee": 42.710199, "fee_rate_pct": 0.045, "return_pct": 9.167, "duration": ""}, {"time": "2025-03-02 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.505975, "entry_px": 97853.76, "exit_px": 94105.8, "pnl_gross": -1940.078, "pnl_net": -1983.785, "fee": 43.707032, "fee_rate_pct": 0.045, "return_pct": -3.918, "duration": ""}, {"time": "2025-03-20 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.551492, "entry_px": 86261.17, "exit_px": 84094.82, "pnl_gross": -1237.0037, "pnl_net": -1279.2812, "fee": 42.277485, "fee_rate_pct": 0.045, "return_pct": -2.6, "duration": ""}, {"time": "2025-03-28 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.529193, "entry_px": 87559.47, "exit_px": 84294.62, "pnl_gross": -1768.6616, "pnl_net": -1809.5864, "fee": 40.924792, "fee_rate_pct": 0.045, "return_pct": -3.817, "duration": ""}, {"time": "2025-04-09 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.540786, "entry_px": 82413.33, "exit_px": 82546.37, "pnl_gross": 31.8026, "pnl_net": -8.3409, "fee": 40.143553, "fee_rate_pct": 0.045, "return_pct": 0.071, "duration": ""}, {"time": "2025-04-11 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.55969, "entry_px": 79686.61, "exit_px": 83313.6, "pnl_gross": 1988.94, "pnl_net": 1947.8867, "fee": 41.053314, "fee_rate_pct": 0.045, "return_pct": 4.46, "duration": ""}, {"time": "2025-05-29 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.531949, "entry_px": 87579.49, "exit_px": 105471.42, "pnl_gross": 9471.3866, "pnl_net": 9425.1746, "fee": 46.211957, "fee_rate_pct": 0.045, "return_pct": 20.33, "duration": ""}, {"time": "2025-06-13 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.55166, "entry_px": 101611.51, "exit_px": 105924.97, "pnl_gross": 2328.0409, "pnl_net": 2276.5206, "fee": 51.520309, "fee_rate_pct": 0.045, "return_pct": 4.153, "duration": ""}, {"time": "2025-06-23 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.564823, "entry_px": 103363.26, "exit_px": 105223.67, "pnl_gross": 997.7866, "pnl_net": 944.77, "fee": 53.016613, "fee_rate_pct": 0.045, "return_pct": 1.709, "duration": ""}, {"time": "2025-07-01 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.547631, "entry_px": 108429.32, "exit_px": 105514.38, "pnl_gross": -1649.0362, "pnl_net": -1701.7592, "fee": 52.722991, "fee_rate_pct": 0.045, "return_pct": -2.777, "duration": ""}, {"time": "2025-07-28 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.530047, "entry_px": 108916.81, "exit_px": 117999.88, "pnl_gross": 4760.3298, "pnl_net": 4706.2054, "fee": 54.12443, "fee_rate_pct": 0.045, "return_pct": 8.246, "duration": ""}, {"time": "2025-08-08 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.539445, "entry_px": 115839.72, "exit_px": 116582.3, "pnl_gross": 344.1591, "pnl_net": 287.7386, "fee": 56.420503, "fee_rate_pct": 0.045, "return_pct": 0.551, "duration": ""}, {"time": "2025-08-15 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.525848, "entry_px": 119489.37, "exit_px": 117229.65, "pnl_gross": -1244.2819, "pnl_net": -1300.2971, "fee": 56.0152, "fee_rate_pct": 0.045, "return_pct": -1.98, "duration": ""}, {"time": "2025-08-22 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.545325, "entry_px": 112940.83, "exit_px": 116846.04, "pnl_gross": 2073.2199, "pnl_net": 2016.8311, "fee": 56.388836, "fee_rate_pct": 0.045, "return_pct": 3.366, "duration": ""}, {"time": "2025-09-07 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.559966, "entry_px": 113688.57, "exit_px": 110990.9, "pnl_gross": -1567.2238, "pnl_net": -1623.8396, "fee": 56.615789, "fee_rate_pct": 0.045, "return_pct": -2.462, "duration": ""}, {"time": "2025-09-29 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.544371, "entry_px": 114067.95, "exit_px": 114159.73, "pnl_gross": -5.9502, "pnl_net": -61.8585, "fee": 55.908239, "fee_rate_pct": 0.045, "return_pct": -0.01, "duration": ""}, {"time": "2025-10-12 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.523119, "entry_px": 118690.57, "exit_px": 114825.06, "pnl_gross": -2077.0933, "pnl_net": -2132.0637, "fee": 54.970408, "fee_rate_pct": 0.045, "return_pct": -3.345, "duration": ""}, {"time": "2025-10-25 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.541436, "entry_px": 110840.73, "exit_px": 111571.32, "pnl_gross": 341.3761, "pnl_net": 287.1863, "fee": 54.189851, "fee_rate_pct": 0.045, "return_pct": 0.569, "duration": ""}, {"time": "2025-12-02 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.565998, "entry_px": 106633.53, "exit_px": 91145.76, "pnl_gross": -8816.4172, "pnl_net": -8866.7914, "fee": 50.374207, "fee_rate_pct": 0.045, "return_pct": -14.608, "duration": ""}, {"time": "2025-12-12 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.555728, "entry_px": 92746.65, "exit_px": 90137.77, "pnl_gross": -1495.564, "pnl_net": -1541.2993, "fee": 45.735297, "fee_rate_pct": 0.045, "return_pct": -2.902, "duration": ""}, {"time": "2025-12-30 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.567323, "entry_px": 88216.13, "exit_px": 88377.53, "pnl_gross": 46.4858, "pnl_net": 1.4022, "fee": 45.08354, "fee_rate_pct": 0.045, "return_pct": 0.093, "duration": ""}, {"time": "2026-01-19 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.563495, "entry_px": 88897.81, "exit_px": 92488.42, "pnl_gross": 1977.2966, "pnl_net": 1931.302, "fee": 45.994605, "fee_rate_pct": 0.045, "return_pct": 3.947, "duration": ""}, {"time": "2026-02-25 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.588411, "entry_px": 88492.4, "exit_px": 67876.06, "pnl_gross": -12172.2865, "pnl_net": -12213.6906, "fee": 41.404015, "fee_rate_pct": 0.045, "return_pct": -23.377, "duration": ""}, {"time": "2026-03-06 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.605483, "entry_px": 65902.84, "exit_px": 68013.92, "pnl_gross": 1241.7367, "pnl_net": 1205.2487, "fee": 36.487945, "fee_rate_pct": 0.045, "return_pct": 3.112, "duration": ""}, {"time": "2026-03-19 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.588045, "entry_px": 69967.9, "exit_px": 69849.08, "pnl_gross": -106.8681, "pnl_net": -143.8665, "fee": 36.998404, "fee_rate_pct": 0.045, "return_pct": -0.26, "duration": ""}, {"time": "2026-03-23 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.604391, "entry_px": 67898.83, "exit_px": 70789.14, "pnl_gross": 1709.1567, "pnl_net": 1671.4369, "fee": 37.719792, "fee_rate_pct": 0.045, "return_pct": 4.165, "duration": ""}, {"time": "2026-04-05 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.643158, "entry_px": 66462.4, "exit_px": 68919.01, "pnl_gross": 1540.8101, "pnl_net": 1501.6278, "fee": 39.182237, "fee_rate_pct": 0.045, "return_pct": 3.605, "duration": ""}, {"time": "2026-04-29 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.61516, "entry_px": 71990.92, "exit_px": 75651.27, "pnl_gross": 2210.8331, "pnl_net": 2169.9625, "fee": 40.870606, "fee_rate_pct": 0.045, "return_pct": 4.992, "duration": ""}, {"time": "2026-05-13 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.594065, "entry_px": 78267.19, "exit_px": 79203.72, "pnl_gross": 514.2617, "pnl_net": 472.1651, "fee": 42.09658, "fee_rate_pct": 0.045, "return_pct": 1.106, "duration": ""}, {"time": "2026-06-14 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.610034, "entry_px": 77060.98, "exit_px": 65654.28, "pnl_gross": -6997.6533, "pnl_net": -7036.8308, "fee": 39.177522, "fee_rate_pct": 0.045, "return_pct": -14.886, "duration": ""}, {"time": "2026-07-03 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.654829, "entry_px": 61108.05, "exit_px": 62513.42, "pnl_gross": 883.8533, "pnl_net": 847.4254, "fee": 36.427916, "fee_rate_pct": 0.045, "return_pct": 2.209, "duration": ""}, {"time": "2026-07-08 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.637867, "entry_px": 64118.05, "exit_px": 62220.72, "pnl_gross": -1246.512, "pnl_net": -1282.7763, "fee": 36.264299, "fee_rate_pct": 0.045, "return_pct": -3.048, "duration": ""}, {"time": "2026-07-13 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.617461, "entry_px": 64219.15, "exit_px": 62268.67, "pnl_gross": -1239.4942, "pnl_net": -1274.6397, "fee": 35.145583, "fee_rate_pct": 0.045, "return_pct": -3.126, "duration": ""}, {"time": "2026-07-24 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.590392, "entry_px": 65065.0, "exit_px": 64058.88, "pnl_gross": -628.3124, "pnl_net": -662.6176, "fee": 34.305168, "fee_rate_pct": 0.045, "return_pct": -1.636, "duration": ""}, {"time": "2026-08-04 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.600549, "entry_px": 62918.86, "exit_px": 64003.93, "pnl_gross": 617.3406, "pnl_net": 583.0401, "fee": 34.30051, "fee_rate_pct": 0.045, "return_pct": 1.634, "duration": ""}, {"time": "2026-08-10 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.587935, "entry_px": 65318.25, "exit_px": 65253.0, "pnl_gross": -55.6458, "pnl_net": -90.1912, "fee": 34.545334, "fee_rate_pct": 0.045, "return_pct": -0.145, "duration": ""}], "params": {"vwap_window": 20, "deviation": 1.0, "type": "Reversal"}, "fee_info": {"entry_fee": 0.045, "exit_fee": 0.045, "total_fee": 0.09, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.045, "vip_tier": 0, "staking_tier": "none", "fee_model": "taker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2020-08-19T00:00:00+00:00", "v": 10000.0}, {"t": "2020-08-20T00:00:00+00:00", "v": 10000.0}, {"t": "2020-08-21T00:00:00+00:00", "v": 10000.0}, {"t": "2020-08-22T00:00:00+00:00", "v": 10000.0}, {"t": "2020-08-23T00:00:00+00:00", "v": 10000.0}, {"t": "2020-08-24T00:00:00+00:00", "v": 10000.0}, {"t": "2020-08-25T00:00:00+00:00", "v": 10000.0}, {"t": "2020-08-26T00:00:00+00:00", "v": 10000.0}, {"t": "2020-08-27T00:00:00+00:00", "v": 10000.0}, {"t": "2020-08-28T00:00:00+00:00", "v": 10000.0}, {"t": "2020-08-29T00:00:00+00:00", "v": 10000.0}, {"t": "2020-08-30T00:00:00+00:00", "v": 10000.0}, {"t": "2020-08-31T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-01T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-02T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-03T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-04T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-05T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-06T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-07T00:00:00+00:00", "v": 9985.52}, {"t": "2020-09-08T00:00:00+00:00", "v": 9745.18}, {"t": "2020-09-09T00:00:00+00:00", "v": 9832.06}, {"t": "2020-09-10T00:00:00+00:00", "v": 9944.24}, {"t": "2020-09-11T00:00:00+00:00", "v": 9994.18}, {"t": "2020-09-12T00:00:00+00:00", "v": 10042.76}, {"t": "2020-09-13T00:00:00+00:00", "v": 9936.35}, {"t": "2020-09-14T00:00:00+00:00", "v": 10245.13}, {"t": "2020-09-15T00:00:00+00:00", "v": 10245.13}, {"t": "2020-09-16T00:00:00+00:00", "v": 10245.13}, {"t": "2020-09-17T00:00:00+00:00", "v": 10245.13}, {"t": "2020-09-18T00:00:00+00:00", "v": 10245.13}, {"t": "2020-09-19T00:00:00+00:00", "v": 10245.13}, {"t": "2020-09-20T00:00:00+00:00", "v": 10245.13}, {"t": "2020-09-21T00:00:00+00:00", "v": 10245.13}, {"t": "2020-09-22T00:00:00+00:00", "v": 10245.13}, {"t": "2020-09-23T00:00:00+00:00", "v": 10245.13}, {"t": "2020-09-24T00:00:00+00:00", "v": 10245.13}, {"t": "2020-09-25T00:00:00+00:00", "v": 10245.13}, {"t": "2020-09-26T00:00:00+00:00", "v": 10245.13}, {"t": "2020-09-27T00:00:00+00:00", "v": 10245.13}, {"t": "2020-09-28T00:00:00+00:00", "v": 10245.13}, {"t": "2020-09-29T00:00:00+00:00", "v": 10245.13}, {"t": "2020-09-30T00:00:00+00:00", "v": 10245.13}, {"t": "2020-10-01T00:00:00+00:00", "v": 10245.13}, {"t": "2020-10-02T00:00:00+00:00", "v": 10245.13}, {"t": "2020-10-03T00:00:00+00:00", "v": 10245.13}, {"t": "2020-10-04T00:00:00+00:00", "v": 10245.13}, {"t": "2020-10-05T00:00:00+00:00", "v": 10245.13}, {"t": "2020-10-06T00:00:00+00:00", "v": 10245.13}, {"t": "2020-10-07T00:00:00+00:00", "v": 10245.13}, {"t": "2020-10-08T00:00:00+00:00", "v": 10230.29}, {"t": "2020-10-09T00:00:00+00:00", "v": 10353.03}, {"t": "2020-10-10T00:00:00+00:00", "v": 10581.91}, {"t": "2020-10-11T00:00:00+00:00", "v": 10651.99}, {"t": "2020-10-12T00:00:00+00:00", "v": 10802.64}, {"t": "2020-10-13T00:00:00+00:00", "v": 10698.64}, {"t": "2020-10-14T00:00:00+00:00", "v": 10696.49}, {"t": "2020-10-15T00:00:00+00:00", "v": 10776.03}, {"t": "2020-10-16T00:00:00+00:00", "v": 10604.49}, {"t": "2020-10-17T00:00:00+00:00", "v": 10639.53}, {"t": "2020-10-18T00:00:00+00:00", "v": 10775.19}, {"t": "2020-10-19T00:00:00+00:00", "v": 11003.69}, {"t": "2020-10-20T00:00:00+00:00", "v": 11148.91}, {"t": "2020-10-21T00:00:00+00:00", "v": 11988.45}, {"t": "2020-10-22T00:00:00+00:00", "v": 12150.34}, {"t": "2020-10-23T00:00:00+00:00", "v": 12109.96}, {"t": "2020-10-24T00:00:00+00:00", "v": 12283.38}, {"t": "2020-10-25T00:00:00+00:00", "v": 12201.78}, {"t": "2020-10-26T00:00:00+00:00", "v": 12223.7}, {"t": "2020-10-27T00:00:00+00:00", "v": 12769.15}, {"t": "2020-10-28T00:00:00+00:00", "v": 12419.51}, {"t": "2020-10-29T00:00:00+00:00", "v": 12597.99}, {"t": "2020-10-30T00:00:00+00:00", "v": 12693.92}, {"t": "2020-10-31T00:00:00+00:00", "v": 12913.72}, {"t": "2020-11-01T00:00:00+00:00", "v": 12884.86}, {"t": "2020-11-02T00:00:00+00:00", "v": 12685.87}, {"t": "2020-11-03T00:00:00+00:00", "v": 13131.92}, {"t": "2020-11-04T00:00:00+00:00", "v": 13242.19}, {"t": "2020-11-05T00:00:00+00:00", "v": 14614.25}, {"t": "2020-11-06T00:00:00+00:00", "v": 14606.94}, {"t": "2020-11-07T00:00:00+00:00", "v": 13888.64}, {"t": "2020-11-08T00:00:00+00:00", "v": 14496.58}, {"t": "2020-11-09T00:00:00+00:00", "v": 14361.2}, {"t": "2020-11-10T00:00:00+00:00", "v": 14329.35}, {"t": "2020-11-11T00:00:00+00:00", "v": 14699.88}, {"t": "2020-11-12T00:00:00+00:00", "v": 15260.89}, {"t": "2020-11-13T00:00:00+00:00", "v": 15290.4}, {"t": "2020-11-14T00:00:00+00:00", "v": 15050.56}, {"t": "2020-11-15T00:00:00+00:00", "v": 14945.44}, {"t": "2020-11-16T00:00:00+00:00", "v": 15652.6}, {"t": "2020-11-17T00:00:00+00:00", "v": 16554.72}, {"t": "2020-11-18T00:00:00+00:00", "v": 16665.56}, {"t": "2020-11-19T00:00:00+00:00", "v": 16687.48}, {"t": "2020-11-20T00:00:00+00:00", "v": 17486.27}, {"t": "2020-11-21T00:00:00+00:00", "v": 17540.32}, {"t": "2020-11-22T00:00:00+00:00", "v": 17271.63}, {"t": "2020-11-23T00:00:00+00:00", "v": 17221.88}, {"t": "2020-11-24T00:00:00+00:00", "v": 17969.04}, {"t": "2020-11-25T00:00:00+00:00", "v": 17558.78}, {"t": "2020-11-26T00:00:00+00:00", "v": 16049.21}, {"t": "2020-11-27T00:00:00+00:00", "v": 16049.21}, {"t": "2020-11-28T00:00:00+00:00", "v": 16049.21}, {"t": "2020-11-29T00:00:00+00:00", "v": 16049.21}, {"t": "2020-11-30T00:00:00+00:00", "v": 16025.97}, {"t": "2020-12-01T00:00:00+00:00", "v": 15256.12}, {"t": "2020-12-02T00:00:00+00:00", "v": 15609.06}, {"t": "2020-12-03T00:00:00+00:00", "v": 15793.79}, {"t": "2020-12-04T00:00:00+00:00", "v": 15167.94}, {"t": "2020-12-05T00:00:00+00:00", "v": 15560.79}, {"t": "2020-12-06T00:00:00+00:00", "v": 15745.59}, {"t": "2020-12-07T00:00:00+00:00", "v": 15581.35}, {"t": "2020-12-08T00:00:00+00:00", "v": 14887.65}, {"t": "2020-12-09T00:00:00+00:00", "v": 15043.55}, {"t": "2020-12-10T00:00:00+00:00", "v": 15043.55}, {"t": "2020-12-11T00:00:00+00:00", "v": 15043.55}, {"t": "2020-12-12T00:00:00+00:00", "v": 15043.55}, {"t": "2020-12-13T00:00:00+00:00", "v": 15043.55}, {"t": "2020-12-14T00:00:00+00:00", "v": 15043.55}, {"t": "2020-12-15T00:00:00+00:00", "v": 15021.76}, {"t": "2020-12-16T00:00:00+00:00", "v": 16508.01}, {"t": "2020-12-17T00:00:00+00:00", "v": 17644.95}, {"t": "2020-12-18T00:00:00+00:00", "v": 17882.67}, {"t": "2020-12-19T00:00:00+00:00", "v": 18441.71}, {"t": "2020-12-20T00:00:00+00:00", "v": 18152.25}, {"t": "2020-12-21T00:00:00+00:00", "v": 17577.75}, {"t": "2020-12-22T00:00:00+00:00", "v": 18426.01}, {"t": "2020-12-23T00:00:00+00:00", "v": 17970.76}, {"t": "2020-12-24T00:00:00+00:00", "v": 18356.72}, {"t": "2020-12-25T00:00:00+00:00", "v": 19124.32}, {"t": "2020-12-26T00:00:00+00:00", "v": 20499.91}, {"t": "2020-12-27T00:00:00+00:00", "v": 20342.77}, {"t": "2020-12-28T00:00:00+00:00", "v": 20959.19}, {"t": "2020-12-29T00:00:00+00:00", "v": 21191.27}, {"t": "2020-12-30T00:00:00+00:00", "v": 22354.5}, {"t": "2020-12-31T00:00:00+00:00", "v": 22389.07}, {"t": "2021-01-01T00:00:00+00:00", "v": 22687.19}, {"t": "2021-01-02T00:00:00+00:00", "v": 24900.98}, {"t": "2021-01-03T00:00:00+00:00", "v": 25561.87}, {"t": "2021-01-04T00:00:00+00:00", "v": 24770.45}, {"t": "2021-01-05T00:00:00+00:00", "v": 26292.66}, {"t": "2021-01-06T00:00:00+00:00", "v": 28476.68}, {"t": "2021-01-07T00:00:00+00:00", "v": 30545.48}, {"t": "2021-01-08T00:00:00+00:00", "v": 31425.76}, {"t": "2021-01-09T00:00:00+00:00", "v": 31038.17}, {"t": "2021-01-10T00:00:00+00:00", "v": 29557.79}, {"t": "2021-01-11T00:00:00+00:00", "v": 27382.27}, {"t": "2021-01-12T00:00:00+00:00", "v": 26337.05}, {"t": "2021-01-13T00:00:00+00:00", "v": 28938.67}, {"t": "2021-01-14T00:00:00+00:00", "v": 30285.95}, {"t": "2021-01-15T00:00:00+00:00", "v": 28423.71}, {"t": "2021-01-16T00:00:00+00:00", "v": 27859.57}, {"t": "2021-01-17T00:00:00+00:00", "v": 27698.8}, {"t": "2021-01-18T00:00:00+00:00", "v": 27698.8}, {"t": "2021-01-19T00:00:00+00:00", "v": 27698.8}, {"t": "2021-01-20T00:00:00+00:00", "v": 27698.8}, {"t": "2021-01-21T00:00:00+00:00", "v": 27658.68}, {"t": "2021-01-22T00:00:00+00:00", "v": 29545.26}, {"t": "2021-01-23T00:00:00+00:00", "v": 28739.32}, {"t": "2021-01-24T00:00:00+00:00", "v": 28908.7}, {"t": "2021-01-25T00:00:00+00:00", "v": 28889.08}, {"t": "2021-01-26T00:00:00+00:00", "v": 29086.49}, {"t": "2021-01-27T00:00:00+00:00", "v": 27211.74}, {"t": "2021-01-28T00:00:00+00:00", "v": 29915.62}, {"t": "2021-01-29T00:00:00+00:00", "v": 30650.02}, {"t": "2021-01-30T00:00:00+00:00", "v": 30650.02}, {"t": "2021-01-31T00:00:00+00:00", "v": 30650.02}, {"t": "2021-02-01T00:00:00+00:00", "v": 30650.02}, {"t": "2021-02-02T00:00:00+00:00", "v": 30650.02}, {"t": "2021-02-03T00:00:00+00:00", "v": 30605.62}, {"t": "2021-02-04T00:00:00+00:00", "v": 30056.47}, {"t": "2021-02-05T00:00:00+00:00", "v": 31182.91}, {"t": "2021-02-06T00:00:00+00:00", "v": 31903.74}, {"t": "2021-02-07T00:00:00+00:00", "v": 31578.44}, {"t": "2021-02-08T00:00:00+00:00", "v": 37757.68}, {"t": "2021-02-09T00:00:00+00:00", "v": 37791.17}, {"t": "2021-02-10T00:00:00+00:00", "v": 36456.07}, {"t": "2021-02-11T00:00:00+00:00", "v": 39065.46}, {"t": "2021-02-12T00:00:00+00:00", "v": 38497.12}, {"t": "2021-02-13T00:00:00+00:00", "v": 38383.81}, {"t": "2021-02-14T00:00:00+00:00", "v": 39549.11}, {"t": "2021-02-15T00:00:00+00:00", "v": 39001.57}, {"t": "2021-02-16T00:00:00+00:00", "v": 39990.24}, {"t": "2021-02-17T00:00:00+00:00", "v": 42426.09}, {"t": "2021-02-18T00:00:00+00:00", "v": 41958.78}, {"t": "2021-02-19T00:00:00+00:00", "v": 45522.62}, {"t": "2021-02-20T00:00:00+00:00", "v": 45452.15}, {"t": "2021-02-21T00:00:00+00:00", "v": 46728.31}, {"t": "2021-02-22T00:00:00+00:00", "v": 43992.03}, {"t": "2021-02-23T00:00:00+00:00", "v": 39714.82}, {"t": "2021-02-24T00:00:00+00:00", "v": 39714.82}, {"t": "2021-02-25T00:00:00+00:00", "v": 39714.82}, {"t": "2021-02-26T00:00:00+00:00", "v": 39714.82}, {"t": "2021-02-27T00:00:00+00:00", "v": 39714.82}, {"t": "2021-02-28T00:00:00+00:00", "v": 39657.3}, {"t": "2021-03-01T00:00:00+00:00", "v": 43483.48}, {"t": "2021-03-02T00:00:00+00:00", "v": 43483.48}, {"t": "2021-03-03T00:00:00+00:00", "v": 43483.48}, {"t": "2021-03-04T00:00:00+00:00", "v": 43483.48}, {"t": "2021-03-05T00:00:00+00:00", "v": 43483.48}, {"t": "2021-03-06T00:00:00+00:00", "v": 43483.48}, {"t": "2021-03-07T00:00:00+00:00", "v": 43483.48}, {"t": "2021-03-08T00:00:00+00:00", "v": 43483.48}, {"t": "2021-03-09T00:00:00+00:00", "v": 43420.5}, {"t": "2021-03-10T00:00:00+00:00", "v": 44235.03}, {"t": "2021-03-11T00:00:00+00:00", "v": 45734.48}, {"t": "2021-03-12T00:00:00+00:00", "v": 45296.86}, {"t": "2021-03-13T00:00:00+00:00", "v": 48440.78}, {"t": "2021-03-14T00:00:00+00:00", "v": 46677.41}, {"t": "2021-03-15T00:00:00+00:00", "v": 43996.72}, {"t": "2021-03-16T00:00:00+00:00", "v": 45030.57}, {"t": "2021-03-17T00:00:00+00:00", "v": 46615.66}, {"t": "2021-03-18T00:00:00+00:00", "v": 45620.24}, {"t": "2021-03-19T00:00:00+00:00", "v": 45927.88}, {"t": "2021-03-20T00:00:00+00:00", "v": 45972.55}, {"t": "2021-03-21T00:00:00+00:00", "v": 45395.06}, {"t": "2021-03-22T00:00:00+00:00", "v": 42735.28}, {"t": "2021-03-23T00:00:00+00:00", "v": 42735.28}, {"t": "2021-03-24T00:00:00+00:00", "v": 42735.28}, {"t": "2021-03-25T00:00:00+00:00", "v": 42673.38}, {"t": "2021-03-26T00:00:00+00:00", "v": 45753.67}, {"t": "2021-03-27T00:00:00+00:00", "v": 46349.87}, {"t": "2021-03-28T00:00:00+00:00", "v": 46349.87}, {"t": "2021-03-29T00:00:00+00:00", "v": 46349.87}, {"t": "2021-03-30T00:00:00+00:00", "v": 46349.87}, {"t": "2021-03-31T00:00:00+00:00", "v": 46349.87}, {"t": "2021-04-01T00:00:00+00:00", "v": 46349.87}, {"t": "2021-04-02T00:00:00+00:00", "v": 46282.74}, {"t": "2021-04-03T00:00:00+00:00", "v": 44730.72}, {"t": "2021-04-04T00:00:00+00:00", "v": 44730.72}, {"t": "2021-04-05T00:00:00+00:00", "v": 44665.94}, {"t": "2021-04-06T00:00:00+00:00", "v": 43773.73}, {"t": "2021-04-07T00:00:00+00:00", "v": 42234.33}, {"t": "2021-04-08T00:00:00+00:00", "v": 43820.7}, {"t": "2021-04-09T00:00:00+00:00", "v": 43861.18}, {"t": "2021-04-10T00:00:00+00:00", "v": 45110.01}, {"t": "2021-04-11T00:00:00+00:00", "v": 45304.37}, {"t": "2021-04-12T00:00:00+00:00", "v": 45169.42}, {"t": "2021-04-13T00:00:00+00:00", "v": 47988.02}, {"t": "2021-04-14T00:00:00+00:00", "v": 47512.59}, {"t": "2021-04-15T00:00:00+00:00", "v": 47673.55}, {"t": "2021-04-16T00:00:00+00:00", "v": 46310.51}, {"t": "2021-04-17T00:00:00+00:00", "v": 45304.3}, {"t": "2021-04-18T00:00:00+00:00", "v": 42326.24}, {"t": "2021-04-19T00:00:00+00:00", "v": 41944.97}, {"t": "2021-04-20T00:00:00+00:00", "v": 42530.18}, {"t": "2021-04-21T00:00:00+00:00", "v": 40561.94}, {"t": "2021-04-22T00:00:00+00:00", "v": 38989.68}, {"t": "2021-04-23T00:00:00+00:00", "v": 38543.35}, {"t": "2021-04-24T00:00:00+00:00", "v": 37766.64}, {"t": "2021-04-25T00:00:00+00:00", "v": 36991.21}, {"t": "2021-04-26T00:00:00+00:00", "v": 40700.89}, {"t": "2021-04-27T00:00:00+00:00", "v": 41471.42}, {"t": "2021-04-28T00:00:00+00:00", "v": 41362.48}, {"t": "2021-04-29T00:00:00+00:00", "v": 40380.09}, {"t": "2021-04-30T00:00:00+00:00", "v": 43427.35}, {"t": "2021-05-01T00:00:00+00:00", "v": 43427.35}, {"t": "2021-05-02T00:00:00+00:00", "v": 43427.35}, {"t": "2021-05-03T00:00:00+00:00", "v": 43427.35}, {"t": "2021-05-04T00:00:00+00:00", "v": 43427.35}, {"t": "2021-05-05T00:00:00+00:00", "v": 43427.35}, {"t": "2021-05-06T00:00:00+00:00", "v": 43427.35}, {"t": "2021-05-07T00:00:00+00:00", "v": 43427.35}, {"t": "2021-05-08T00:00:00+00:00", "v": 43364.46}, {"t": "2021-05-09T00:00:00+00:00", "v": 42898.98}, {"t": "2021-05-10T00:00:00+00:00", "v": 41056.38}, {"t": "2021-05-11T00:00:00+00:00", "v": 41056.38}, {"t": "2021-05-12T00:00:00+00:00", "v": 40996.92}, {"t": "2021-05-13T00:00:00+00:00", "v": 41089.58}, {"t": "2021-05-14T00:00:00+00:00", "v": 41226.3}, {"t": "2021-05-15T00:00:00+00:00", "v": 38680.39}, {"t": "2021-05-16T00:00:00+00:00", "v": 38379.42}, {"t": "2021-05-17T00:00:00+00:00", "v": 36012.72}, {"t": "2021-05-18T00:00:00+00:00", "v": 35447.56}, {"t": "2021-05-19T00:00:00+00:00", "v": 30327.97}, {"t": "2021-05-20T00:00:00+00:00", "v": 33478.39}, {"t": "2021-05-21T00:00:00+00:00", "v": 30759.38}, {"t": "2021-05-22T00:00:00+00:00", "v": 30942.56}, {"t": "2021-05-23T00:00:00+00:00", "v": 28643.73}, {"t": "2021-05-24T00:00:00+00:00", "v": 32056.1}, {"t": "2021-05-25T00:00:00+00:00", "v": 31681.73}, {"t": "2021-05-26T00:00:00+00:00", "v": 32423.54}, {"t": "2021-05-27T00:00:00+00:00", "v": 31847.55}, {"t": "2021-05-28T00:00:00+00:00", "v": 29486.39}, {"t": "2021-05-29T00:00:00+00:00", "v": 28610.91}, {"t": "2021-05-30T00:00:00+00:00", "v": 29470.52}, {"t": "2021-05-31T00:00:00+00:00", "v": 30786.17}, {"t": "2021-06-01T00:00:00+00:00", "v": 30331.53}, {"t": "2021-06-02T00:00:00+00:00", "v": 31056.14}, {"t": "2021-06-03T00:00:00+00:00", "v": 32395.69}, {"t": "2021-06-04T00:00:00+00:00", "v": 32395.69}, {"t": "2021-06-05T00:00:00+00:00", "v": 32395.69}, {"t": "2021-06-06T00:00:00+00:00", "v": 32395.69}, {"t": "2021-06-07T00:00:00+00:00", "v": 32348.77}, {"t": "2021-06-08T00:00:00+00:00", "v": 32176.76}, {"t": "2021-06-09T00:00:00+00:00", "v": 36029.47}, {"t": "2021-06-10T00:00:00+00:00", "v": 35304.46}, {"t": "2021-06-11T00:00:00+00:00", "v": 35304.46}, {"t": "2021-06-12T00:00:00+00:00", "v": 35304.46}, {"t": "2021-06-13T00:00:00+00:00", "v": 35253.33}, {"t": "2021-06-14T00:00:00+00:00", "v": 36605.29}, {"t": "2021-06-15T00:00:00+00:00", "v": 36283.26}, {"t": "2021-06-16T00:00:00+00:00", "v": 34666.86}, {"t": "2021-06-17T00:00:00+00:00", "v": 34409.83}, {"t": "2021-06-18T00:00:00+00:00", "v": 32376.29}, {"t": "2021-06-19T00:00:00+00:00", "v": 32079.39}, {"t": "2021-06-20T00:00:00+00:00", "v": 32174.86}, {"t": "2021-06-21T00:00:00+00:00", "v": 28574.28}, {"t": "2021-06-22T00:00:00+00:00", "v": 29378.91}, {"t": "2021-06-23T00:00:00+00:00", "v": 30421.31}, {"t": "2021-06-24T00:00:00+00:00", "v": 31321.41}, {"t": "2021-06-25T00:00:00+00:00", "v": 28540.01}, {"t": "2021-06-26T00:00:00+00:00", "v": 29161.57}, {"t": "2021-06-27T00:00:00+00:00", "v": 31360.37}, {"t": "2021-06-28T00:00:00+00:00", "v": 31179.11}, {"t": "2021-06-29T00:00:00+00:00", "v": 32419.54}, {"t": "2021-06-30T00:00:00+00:00", "v": 32419.54}, {"t": "2021-07-01T00:00:00+00:00", "v": 32419.54}, {"t": "2021-07-02T00:00:00+00:00", "v": 32419.54}, {"t": "2021-07-03T00:00:00+00:00", "v": 32419.54}, {"t": "2021-07-04T00:00:00+00:00", "v": 32419.54}, {"t": "2021-07-05T00:00:00+00:00", "v": 32419.54}, {"t": "2021-07-06T00:00:00+00:00", "v": 32419.54}, {"t": "2021-07-07T00:00:00+00:00", "v": 32419.54}, {"t": "2021-07-08T00:00:00+00:00", "v": 32419.54}, {"t": "2021-07-09T00:00:00+00:00", "v": 32419.54}, {"t": "2021-07-10T00:00:00+00:00", "v": 32419.54}, {"t": "2021-07-11T00:00:00+00:00", "v": 32419.54}, {"t": "2021-07-12T00:00:00+00:00", "v": 32419.54}, {"t": "2021-07-13T00:00:00+00:00", "v": 32372.59}, {"t": "2021-07-14T00:00:00+00:00", "v": 32465.52}, {"t": "2021-07-15T00:00:00+00:00", "v": 31538.56}, {"t": "2021-07-16T00:00:00+00:00", "v": 31060.13}, {"t": "2021-07-17T00:00:00+00:00", "v": 31172.66}, {"t": "2021-07-18T00:00:00+00:00", "v": 31440.18}, {"t": "2021-07-19T00:00:00+00:00", "v": 30506.48}, {"t": "2021-07-20T00:00:00+00:00", "v": 29469.56}, {"t": "2021-07-21T00:00:00+00:00", "v": 31789.55}, {"t": "2021-07-22T00:00:00+00:00", "v": 31936.12}, {"t": "2021-07-23T00:00:00+00:00", "v": 33288.47}, {"t": "2021-07-24T00:00:00+00:00", "v": 33877.84}, {"t": "2021-07-25T00:00:00+00:00", "v": 35006.8}, {"t": "2021-07-26T00:00:00+00:00", "v": 36835.2}, {"t": "2021-07-27T00:00:00+00:00", "v": 39036.51}, {"t": "2021-07-28T00:00:00+00:00", "v": 39591.54}, {"t": "2021-07-29T00:00:00+00:00", "v": 39601.24}, {"t": "2021-07-30T00:00:00+00:00", "v": 41769.11}, {"t": "2021-07-31T00:00:00+00:00", "v": 41021.68}, {"t": "2021-08-01T00:00:00+00:00", "v": 39436.85}, {"t": "2021-08-02T00:00:00+00:00", "v": 38744.75}, {"t": "2021-08-03T00:00:00+00:00", "v": 37810.26}, {"t": "2021-08-04T00:00:00+00:00", "v": 39322.54}, {"t": "2021-08-05T00:00:00+00:00", "v": 40461.8}, {"t": "2021-08-06T00:00:00+00:00", "v": 42384.81}, {"t": "2021-08-07T00:00:00+00:00", "v": 44142.24}, {"t": "2021-08-08T00:00:00+00:00", "v": 43337.21}, {"t": "2021-08-09T00:00:00+00:00", "v": 45783.78}, {"t": "2021-08-10T00:00:00+00:00", "v": 45120.97}, {"t": "2021-08-11T00:00:00+00:00", "v": 45053.76}, {"t": "2021-08-12T00:00:00+00:00", "v": 43928.46}, {"t": "2021-08-13T00:00:00+00:00", "v": 47300.81}, {"t": "2021-08-14T00:00:00+00:00", "v": 46599.3}, {"t": "2021-08-15T00:00:00+00:00", "v": 46522.4}, {"t": "2021-08-16T00:00:00+00:00", "v": 45453.71}, {"t": "2021-08-17T00:00:00+00:00", "v": 44244.87}, {"t": "2021-08-18T00:00:00+00:00", "v": 44254.08}, {"t": "2021-08-19T00:00:00+00:00", "v": 46290.81}, {"t": "2021-08-20T00:00:00+00:00", "v": 48825.16}, {"t": "2021-08-21T00:00:00+00:00", "v": 48345.74}, {"t": "2021-08-22T00:00:00+00:00", "v": 48766.37}, {"t": "2021-08-23T00:00:00+00:00", "v": 49014.39}, {"t": "2021-08-24T00:00:00+00:00", "v": 47228.46}, {"t": "2021-08-25T00:00:00+00:00", "v": 48488.66}, {"t": "2021-08-26T00:00:00+00:00", "v": 46303.85}, {"t": "2021-08-27T00:00:00+00:00", "v": 46236.79}, {"t": "2021-08-28T00:00:00+00:00", "v": 46093.61}, {"t": "2021-08-29T00:00:00+00:00", "v": 45964.93}, {"t": "2021-08-30T00:00:00+00:00", "v": 44232.73}, {"t": "2021-08-31T00:00:00+00:00", "v": 44232.73}, {"t": "2021-09-01T00:00:00+00:00", "v": 44232.73}, {"t": "2021-09-02T00:00:00+00:00", "v": 44232.73}, {"t": "2021-09-03T00:00:00+00:00", "v": 44168.67}, {"t": "2021-09-04T00:00:00+00:00", "v": 44092.39}, {"t": "2021-09-05T00:00:00+00:00", "v": 45733.6}, {"t": "2021-09-06T00:00:00+00:00", "v": 46514.43}, {"t": "2021-09-07T00:00:00+00:00", "v": 41376.34}, {"t": "2021-09-08T00:00:00+00:00", "v": 40668.17}, {"t": "2021-09-09T00:00:00+00:00", "v": 40978.59}, {"t": "2021-09-10T00:00:00+00:00", "v": 39607.37}, {"t": "2021-09-11T00:00:00+00:00", "v": 39901.37}, {"t": "2021-09-12T00:00:00+00:00", "v": 40654.39}, {"t": "2021-09-13T00:00:00+00:00", "v": 39709.08}, {"t": "2021-09-14T00:00:00+00:00", "v": 41573.05}, {"t": "2021-09-15T00:00:00+00:00", "v": 42411.06}, {"t": "2021-09-16T00:00:00+00:00", "v": 42411.06}, {"t": "2021-09-17T00:00:00+00:00", "v": 42411.06}, {"t": "2021-09-18T00:00:00+00:00", "v": 42411.06}, {"t": "2021-09-19T00:00:00+00:00", "v": 42411.06}, {"t": "2021-09-20T00:00:00+00:00", "v": 42349.64}, {"t": "2021-09-21T00:00:00+00:00", "v": 40085.33}, {"t": "2021-09-22T00:00:00+00:00", "v": 42835.27}, {"t": "2021-09-23T00:00:00+00:00", "v": 44122.99}, {"t": "2021-09-24T00:00:00+00:00", "v": 42125.12}, {"t": "2021-09-25T00:00:00+00:00", "v": 41980.54}, {"t": "2021-09-26T00:00:00+00:00", "v": 42471.09}, {"t": "2021-09-27T00:00:00+00:00", "v": 41459.96}, {"t": "2021-09-28T00:00:00+00:00", "v": 40361.12}, {"t": "2021-09-29T00:00:00+00:00", "v": 40846.76}, {"t": "2021-09-30T00:00:00+00:00", "v": 43107.52}, {"t": "2021-10-01T00:00:00+00:00", "v": 47366.74}, {"t": "2021-10-02T00:00:00+00:00", "v": 46877.26}, {"t": "2021-10-03T00:00:00+00:00", "v": 47429.14}, {"t": "2021-10-04T00:00:00+00:00", "v": 48424.13}, {"t": "2021-10-05T00:00:00+00:00", "v": 50645.52}, {"t": "2021-10-06T00:00:00+00:00", "v": 54451.19}, {"t": "2021-10-07T00:00:00+00:00", "v": 52968.29}, {"t": "2021-10-08T00:00:00+00:00", "v": 53125.78}, {"t": "2021-10-09T00:00:00+00:00", "v": 54096.07}, {"t": "2021-10-10T00:00:00+00:00", "v": 53839.37}, {"t": "2021-10-11T00:00:00+00:00", "v": 56595.32}, {"t": "2021-10-12T00:00:00+00:00", "v": 55130.53}, {"t": "2021-10-13T00:00:00+00:00", "v": 56490.69}, {"t": "2021-10-14T00:00:00+00:00", "v": 56475.43}, {"t": "2021-10-15T00:00:00+00:00", "v": 60731.5}, {"t": "2021-10-16T00:00:00+00:00", "v": 59967.02}, {"t": "2021-10-17T00:00:00+00:00", "v": 60602.76}, {"t": "2021-10-18T00:00:00+00:00", "v": 61061.82}, {"t": "2021-10-19T00:00:00+00:00", "v": 63304.76}, {"t": "2021-10-20T00:00:00+00:00", "v": 65024.77}, {"t": "2021-10-21T00:00:00+00:00", "v": 61280.72}, {"t": "2021-10-22T00:00:00+00:00", "v": 59778.73}, {"t": "2021-10-23T00:00:00+00:00", "v": 60360.23}, {"t": "2021-10-24T00:00:00+00:00", "v": 59944.58}, {"t": "2021-10-25T00:00:00+00:00", "v": 62133.78}, {"t": "2021-10-26T00:00:00+00:00", "v": 59323.02}, {"t": "2021-10-27T00:00:00+00:00", "v": 59323.02}, {"t": "2021-10-28T00:00:00+00:00", "v": 59323.02}, {"t": "2021-10-29T00:00:00+00:00", "v": 59323.02}, {"t": "2021-10-30T00:00:00+00:00", "v": 59323.02}, {"t": "2021-10-31T00:00:00+00:00", "v": 59323.02}, {"t": "2021-11-01T00:00:00+00:00", "v": 59323.02}, {"t": "2021-11-02T00:00:00+00:00", "v": 59323.02}, {"t": "2021-11-03T00:00:00+00:00", "v": 59323.02}, {"t": "2021-11-04T00:00:00+00:00", "v": 59323.02}, {"t": "2021-11-05T00:00:00+00:00", "v": 59323.02}, {"t": "2021-11-06T00:00:00+00:00", "v": 59323.02}, {"t": "2021-11-07T00:00:00+00:00", "v": 59323.02}, {"t": "2021-11-08T00:00:00+00:00", "v": 59237.1}, {"t": "2021-11-09T00:00:00+00:00", "v": 58714.01}, {"t": "2021-11-10T00:00:00+00:00", "v": 56882.84}, {"t": "2021-11-11T00:00:00+00:00", "v": 56805.04}, {"t": "2021-11-12T00:00:00+00:00", "v": 56213.43}, {"t": "2021-11-13T00:00:00+00:00", "v": 56450.79}, {"t": "2021-11-14T00:00:00+00:00", "v": 57450.88}, {"t": "2021-11-15T00:00:00+00:00", "v": 55693.08}, {"t": "2021-11-16T00:00:00+00:00", "v": 55612.42}, {"t": "2021-11-17T00:00:00+00:00", "v": 55853.91}, {"t": "2021-11-18T00:00:00+00:00", "v": 52665.62}, {"t": "2021-11-19T00:00:00+00:00", "v": 53728.17}, {"t": "2021-11-20T00:00:00+00:00", "v": 55251.85}, {"t": "2021-11-21T00:00:00+00:00", "v": 54275.82}, {"t": "2021-11-22T00:00:00+00:00", "v": 52061.63}, {"t": "2021-11-23T00:00:00+00:00", "v": 53269.9}, {"t": "2021-11-24T00:00:00+00:00", "v": 52891.38}, {"t": "2021-11-25T00:00:00+00:00", "v": 54578.19}, {"t": "2021-11-26T00:00:00+00:00", "v": 49736.87}, {"t": "2021-11-27T00:00:00+00:00", "v": 50646.48}, {"t": "2021-11-28T00:00:00+00:00", "v": 53030.72}, {"t": "2021-11-29T00:00:00+00:00", "v": 53504.72}, {"t": "2021-11-30T00:00:00+00:00", "v": 52715.49}, {"t": "2021-12-01T00:00:00+00:00", "v": 52932.28}, {"t": "2021-12-02T00:00:00+00:00", "v": 52288.59}, {"t": "2021-12-03T00:00:00+00:00", "v": 49603.92}, {"t": "2021-12-04T00:00:00+00:00", "v": 45462.27}, {"t": "2021-12-05T00:00:00+00:00", "v": 45685.16}, {"t": "2021-12-06T00:00:00+00:00", "v": 46654.9}, {"t": "2021-12-07T00:00:00+00:00", "v": 46796.0}, {"t": "2021-12-08T00:00:00+00:00", "v": 46683.49}, {"t": "2021-12-09T00:00:00+00:00", "v": 43985.68}, {"t": "2021-12-10T00:00:00+00:00", "v": 43612.44}, {"t": "2021-12-11T00:00:00+00:00", "v": 45689.41}, {"t": "2021-12-12T00:00:00+00:00", "v": 46314.69}, {"t": "2021-12-13T00:00:00+00:00", "v": 43190.07}, {"t": "2021-12-14T00:00:00+00:00", "v": 44711.25}, {"t": "2021-12-15T00:00:00+00:00", "v": 45216.89}, {"t": "2021-12-16T00:00:00+00:00", "v": 44064.05}, {"t": "2021-12-17T00:00:00+00:00", "v": 42676.93}, {"t": "2021-12-18T00:00:00+00:00", "v": 43315.99}, {"t": "2021-12-19T00:00:00+00:00", "v": 43179.61}, {"t": "2021-12-20T00:00:00+00:00", "v": 43391.95}, {"t": "2021-12-21T00:00:00+00:00", "v": 45155.69}, {"t": "2021-12-22T00:00:00+00:00", "v": 45155.69}, {"t": "2021-12-23T00:00:00+00:00", "v": 45090.29}, {"t": "2021-12-24T00:00:00+00:00", "v": 45082.04}, {"t": "2021-12-25T00:00:00+00:00", "v": 44722.69}, {"t": "2021-12-26T00:00:00+00:00", "v": 45043.98}, {"t": "2021-12-27T00:00:00+00:00", "v": 44992.51}, {"t": "2021-12-28T00:00:00+00:00", "v": 42165.87}, {"t": "2021-12-29T00:00:00+00:00", "v": 41202.71}, {"t": "2021-12-30T00:00:00+00:00", "v": 41786.99}, {"t": "2021-12-31T00:00:00+00:00", "v": 41002.27}, {"t": "2022-01-01T00:00:00+00:00", "v": 42266.35}, {"t": "2022-01-02T00:00:00+00:00", "v": 42266.35}, {"t": "2022-01-03T00:00:00+00:00", "v": 42266.35}, {"t": "2022-01-04T00:00:00+00:00", "v": 42205.14}, {"t": "2022-01-05T00:00:00+00:00", "v": 39984.35}, {"t": "2022-01-06T00:00:00+00:00", "v": 39669.7}, {"t": "2022-01-07T00:00:00+00:00", "v": 38264.41}, {"t": "2022-01-08T00:00:00+00:00", "v": 38387.99}, {"t": "2022-01-09T00:00:00+00:00", "v": 38538.18}, {"t": "2022-01-10T00:00:00+00:00", "v": 38492.5}, {"t": "2022-01-11T00:00:00+00:00", "v": 39320.43}, {"t": "2022-01-12T00:00:00+00:00", "v": 40407.02}, {"t": "2022-01-13T00:00:00+00:00", "v": 39167.2}, {"t": "2022-01-14T00:00:00+00:00", "v": 39635.08}, {"t": "2022-01-15T00:00:00+00:00", "v": 39660.95}, {"t": "2022-01-16T00:00:00+00:00", "v": 39651.93}, {"t": "2022-01-17T00:00:00+00:00", "v": 38837.54}, {"t": "2022-01-18T00:00:00+00:00", "v": 38986.07}, {"t": "2022-01-19T00:00:00+00:00", "v": 38360.18}, {"t": "2022-01-20T00:00:00+00:00", "v": 37442.84}, {"t": "2022-01-21T00:00:00+00:00", "v": 33542.45}, {"t": "2022-01-22T00:00:00+00:00", "v": 32269.57}, {"t": "2022-01-23T00:00:00+00:00", "v": 33361.96}, {"t": "2022-01-24T00:00:00+00:00", "v": 33747.15}, {"t": "2022-01-25T00:00:00+00:00", "v": 34010.51}, {"t": "2022-01-26T00:00:00+00:00", "v": 33875.24}, {"t": "2022-01-27T00:00:00+00:00", "v": 34191.64}, {"t": "2022-01-28T00:00:00+00:00", "v": 34712.09}, {"t": "2022-01-29T00:00:00+00:00", "v": 35129.97}, {"t": "2022-01-30T00:00:00+00:00", "v": 34872.14}, {"t": "2022-01-31T00:00:00+00:00", "v": 35396.09}, {"t": "2022-02-01T00:00:00+00:00", "v": 35566.84}, {"t": "2022-02-02T00:00:00+00:00", "v": 35566.84}, {"t": "2022-02-03T00:00:00+00:00", "v": 35566.84}, {"t": "2022-02-04T00:00:00+00:00", "v": 35515.33}, {"t": "2022-02-05T00:00:00+00:00", "v": 35365.49}, {"t": "2022-02-06T00:00:00+00:00", "v": 36208.88}, {"t": "2022-02-07T00:00:00+00:00", "v": 37464.19}, {"t": "2022-02-08T00:00:00+00:00", "v": 37627.96}, {"t": "2022-02-09T00:00:00+00:00", "v": 37915.59}, {"t": "2022-02-10T00:00:00+00:00", "v": 37157.58}, {"t": "2022-02-11T00:00:00+00:00", "v": 36212.82}, {"t": "2022-02-12T00:00:00+00:00", "v": 36070.84}, {"t": "2022-02-13T00:00:00+00:00", "v": 35935.1}, {"t": "2022-02-14T00:00:00+00:00", "v": 36348.81}, {"t": "2022-02-15T00:00:00+00:00", "v": 38062.18}, {"t": "2022-02-16T00:00:00+00:00", "v": 37490.43}, {"t": "2022-02-17T00:00:00+00:00", "v": 34610.74}, {"t": "2022-02-18T00:00:00+00:00", "v": 34162.07}, {"t": "2022-02-19T00:00:00+00:00", "v": 34235.41}, {"t": "2022-02-20T00:00:00+00:00", "v": 32795.57}, {"t": "2022-02-21T00:00:00+00:00", "v": 31614.54}, {"t": "2022-02-22T00:00:00+00:00", "v": 32662.14}, {"t": "2022-02-23T00:00:00+00:00", "v": 31820.88}, {"t": "2022-02-24T00:00:00+00:00", "v": 32750.26}, {"t": "2022-02-25T00:00:00+00:00", "v": 33511.26}, {"t": "2022-02-26T00:00:00+00:00", "v": 33420.57}, {"t": "2022-02-27T00:00:00+00:00", "v": 32200.57}, {"t": "2022-02-28T00:00:00+00:00", "v": 36887.22}, {"t": "2022-03-01T00:00:00+00:00", "v": 37946.36}, {"t": "2022-03-02T00:00:00+00:00", "v": 37511.8}, {"t": "2022-03-03T00:00:00+00:00", "v": 36284.19}, {"t": "2022-03-04T00:00:00+00:00", "v": 33444.84}, {"t": "2022-03-05T00:00:00+00:00", "v": 33656.31}, {"t": "2022-03-06T00:00:00+00:00", "v": 32823.77}, {"t": "2022-03-07T00:00:00+00:00", "v": 32449.99}, {"t": "2022-03-08T00:00:00+00:00", "v": 33087.72}, {"t": "2022-03-09T00:00:00+00:00", "v": 35846.55}, {"t": "2022-03-10T00:00:00+00:00", "v": 33634.92}, {"t": "2022-03-11T00:00:00+00:00", "v": 33634.92}, {"t": "2022-03-12T00:00:00+00:00", "v": 33634.92}, {"t": "2022-03-13T00:00:00+00:00", "v": 33634.92}, {"t": "2022-03-14T00:00:00+00:00", "v": 33634.92}, {"t": "2022-03-15T00:00:00+00:00", "v": 33634.92}, {"t": "2022-03-16T00:00:00+00:00", "v": 33634.92}, {"t": "2022-03-17T00:00:00+00:00", "v": 33634.92}, {"t": "2022-03-18T00:00:00+00:00", "v": 33634.92}, {"t": "2022-03-19T00:00:00+00:00", "v": 33634.92}, {"t": "2022-03-20T00:00:00+00:00", "v": 33634.92}, {"t": "2022-03-21T00:00:00+00:00", "v": 33634.92}, {"t": "2022-03-22T00:00:00+00:00", "v": 33586.21}, {"t": "2022-03-23T00:00:00+00:00", "v": 33997.09}, {"t": "2022-03-24T00:00:00+00:00", "v": 34873.83}, {"t": "2022-03-25T00:00:00+00:00", "v": 35125.39}, {"t": "2022-03-26T00:00:00+00:00", "v": 35282.89}, {"t": "2022-03-27T00:00:00+00:00", "v": 37132.01}, {"t": "2022-03-28T00:00:00+00:00", "v": 37370.8}, {"t": "2022-03-29T00:00:00+00:00", "v": 37606.02}, {"t": "2022-03-30T00:00:00+00:00", "v": 37316.32}, {"t": "2022-03-31T00:00:00+00:00", "v": 36089.28}, {"t": "2022-04-01T00:00:00+00:00", "v": 36692.17}, {"t": "2022-04-02T00:00:00+00:00", "v": 36318.16}, {"t": "2022-04-03T00:00:00+00:00", "v": 36792.26}, {"t": "2022-04-04T00:00:00+00:00", "v": 36941.75}, {"t": "2022-04-05T00:00:00+00:00", "v": 36066.6}, {"t": "2022-04-06T00:00:00+00:00", "v": 34228.51}, {"t": "2022-04-07T00:00:00+00:00", "v": 34432.65}, {"t": "2022-04-08T00:00:00+00:00", "v": 33490.56}, {"t": "2022-04-09T00:00:00+00:00", "v": 33885.91}, {"t": "2022-04-10T00:00:00+00:00", "v": 33420.14}, {"t": "2022-04-11T00:00:00+00:00", "v": 31330.57}, {"t": "2022-04-12T00:00:00+00:00", "v": 31770.8}, {"t": "2022-04-13T00:00:00+00:00", "v": 32618.67}, {"t": "2022-04-14T00:00:00+00:00", "v": 31655.96}, {"t": "2022-04-15T00:00:00+00:00", "v": 32142.59}, {"t": "2022-04-16T00:00:00+00:00", "v": 32008.96}, {"t": "2022-04-17T00:00:00+00:00", "v": 31444.37}, {"t": "2022-04-18T00:00:00+00:00", "v": 32345.69}, {"t": "2022-04-19T00:00:00+00:00", "v": 32890.77}, {"t": "2022-04-20T00:00:00+00:00", "v": 32775.61}, {"t": "2022-04-21T00:00:00+00:00", "v": 32079.38}, {"t": "2022-04-22T00:00:00+00:00", "v": 31464.28}, {"t": "2022-04-23T00:00:00+00:00", "v": 31258.79}, {"t": "2022-04-24T00:00:00+00:00", "v": 31273.31}, {"t": "2022-04-25T00:00:00+00:00", "v": 32048.61}, {"t": "2022-04-26T00:00:00+00:00", "v": 30210.84}, {"t": "2022-04-27T00:00:00+00:00", "v": 31095.34}, {"t": "2022-04-28T00:00:00+00:00", "v": 31510.51}, {"t": "2022-04-29T00:00:00+00:00", "v": 30590.32}, {"t": "2022-04-30T00:00:00+00:00", "v": 29830.8}, {"t": "2022-05-01T00:00:00+00:00", "v": 30485.87}, {"t": "2022-05-02T00:00:00+00:00", "v": 30553.36}, {"t": "2022-05-03T00:00:00+00:00", "v": 29908.84}, {"t": "2022-05-04T00:00:00+00:00", "v": 31426.43}, {"t": "2022-05-05T00:00:00+00:00", "v": 31380.91}, {"t": "2022-05-06T00:00:00+00:00", "v": 30917.6}, {"t": "2022-05-07T00:00:00+00:00", "v": 30463.57}, {"t": "2022-05-08T00:00:00+00:00", "v": 29231.26}, {"t": "2022-05-09T00:00:00+00:00", "v": 25816.65}, {"t": "2022-05-10T00:00:00+00:00", "v": 26628.77}, {"t": "2022-05-11T00:00:00+00:00", "v": 24973.26}, {"t": "2022-05-12T00:00:00+00:00", "v": 24926.88}, {"t": "2022-05-13T00:00:00+00:00", "v": 25144.71}, {"t": "2022-05-14T00:00:00+00:00", "v": 25836.58}, {"t": "2022-05-15T00:00:00+00:00", "v": 26905.61}, {"t": "2022-05-16T00:00:00+00:00", "v": 25653.54}, {"t": "2022-05-17T00:00:00+00:00", "v": 26143.39}, {"t": "2022-05-18T00:00:00+00:00", "v": 24651.94}, {"t": "2022-05-19T00:00:00+00:00", "v": 26042.81}, {"t": "2022-05-20T00:00:00+00:00", "v": 25071.35}, {"t": "2022-05-21T00:00:00+00:00", "v": 25276.21}, {"t": "2022-05-22T00:00:00+00:00", "v": 26011.97}, {"t": "2022-05-23T00:00:00+00:00", "v": 24993.02}, {"t": "2022-05-24T00:00:00+00:00", "v": 25461.48}, {"t": "2022-05-25T00:00:00+00:00", "v": 25370.09}, {"t": "2022-05-26T00:00:00+00:00", "v": 25075.73}, {"t": "2022-05-27T00:00:00+00:00", "v": 24585.45}, {"t": "2022-05-28T00:00:00+00:00", "v": 24925.25}, {"t": "2022-05-29T00:00:00+00:00", "v": 25261.35}, {"t": "2022-05-30T00:00:00+00:00", "v": 25224.77}, {"t": "2022-05-31T00:00:00+00:00", "v": 25281.46}, {"t": "2022-06-01T00:00:00+00:00", "v": 23656.26}, {"t": "2022-06-02T00:00:00+00:00", "v": 23656.26}, {"t": "2022-06-03T00:00:00+00:00", "v": 23656.26}, {"t": "2022-06-04T00:00:00+00:00", "v": 23656.26}, {"t": "2022-06-05T00:00:00+00:00", "v": 23656.26}, {"t": "2022-06-06T00:00:00+00:00", "v": 23622.0}, {"t": "2022-06-07T00:00:00+00:00", "v": 23438.89}, {"t": "2022-06-08T00:00:00+00:00", "v": 22708.74}, {"t": "2022-06-09T00:00:00+00:00", "v": 22708.74}, {"t": "2022-06-10T00:00:00+00:00", "v": 22675.85}, {"t": "2022-06-11T00:00:00+00:00", "v": 22160.38}, {"t": "2022-06-12T00:00:00+00:00", "v": 20716.12}, {"t": "2022-06-13T00:00:00+00:00", "v": 17524.09}, {"t": "2022-06-14T00:00:00+00:00", "v": 17252.09}, {"t": "2022-06-15T00:00:00+00:00", "v": 17598.96}, {"t": "2022-06-16T00:00:00+00:00", "v": 15898.84}, {"t": "2022-06-17T00:00:00+00:00", "v": 15953.35}, {"t": "2022-06-18T00:00:00+00:00", "v": 14785.47}, {"t": "2022-06-19T00:00:00+00:00", "v": 16036.71}, {"t": "2022-06-20T00:00:00+00:00", "v": 16041.31}, {"t": "2022-06-21T00:00:00+00:00", "v": 16152.83}, {"t": "2022-06-22T00:00:00+00:00", "v": 15579.1}, {"t": "2022-06-23T00:00:00+00:00", "v": 16451.9}, {"t": "2022-06-24T00:00:00+00:00", "v": 16556.86}, {"t": "2022-06-25T00:00:00+00:00", "v": 16752.37}, {"t": "2022-06-26T00:00:00+00:00", "v": 16399.26}, {"t": "2022-06-27T00:00:00+00:00", "v": 16166.01}, {"t": "2022-06-28T00:00:00+00:00", "v": 15806.19}, {"t": "2022-06-29T00:00:00+00:00", "v": 15682.43}, {"t": "2022-06-30T00:00:00+00:00", "v": 15537.07}, {"t": "2022-07-01T00:00:00+00:00", "v": 15029.01}, {"t": "2022-07-02T00:00:00+00:00", "v": 15004.76}, {"t": "2022-07-03T00:00:00+00:00", "v": 15055.44}, {"t": "2022-07-04T00:00:00+00:00", "v": 15750.58}, {"t": "2022-07-05T00:00:00+00:00", "v": 15750.58}, {"t": "2022-07-06T00:00:00+00:00", "v": 15750.58}, {"t": "2022-07-07T00:00:00+00:00", "v": 15727.76}, {"t": "2022-07-08T00:00:00+00:00", "v": 15709.21}, {"t": "2022-07-09T00:00:00+00:00", "v": 15703.46}, {"t": "2022-07-10T00:00:00+00:00", "v": 15175.01}, {"t": "2022-07-11T00:00:00+00:00", "v": 14520.46}, {"t": "2022-07-12T00:00:00+00:00", "v": 14061.0}, {"t": "2022-07-13T00:00:00+00:00", "v": 14692.55}, {"t": "2022-07-14T00:00:00+00:00", "v": 14692.55}, {"t": "2022-07-15T00:00:00+00:00", "v": 14692.55}, {"t": "2022-07-16T00:00:00+00:00", "v": 14671.27}, {"t": "2022-07-17T00:00:00+00:00", "v": 14401.79}, {"t": "2022-07-18T00:00:00+00:00", "v": 15530.35}, {"t": "2022-07-19T00:00:00+00:00", "v": 16196.61}, {"t": "2022-07-20T00:00:00+00:00", "v": 16082.75}, {"t": "2022-07-21T00:00:00+00:00", "v": 16029.42}, {"t": "2022-07-22T00:00:00+00:00", "v": 15704.32}, {"t": "2022-07-23T00:00:00+00:00", "v": 15541.64}, {"t": "2022-07-24T00:00:00+00:00", "v": 15631.95}, {"t": "2022-07-25T00:00:00+00:00", "v": 14730.57}, {"t": "2022-07-26T00:00:00+00:00", "v": 14730.57}, {"t": "2022-07-27T00:00:00+00:00", "v": 14709.24}, {"t": "2022-07-28T00:00:00+00:00", "v": 15283.15}, {"t": "2022-07-29T00:00:00+00:00", "v": 15241.41}, {"t": "2022-07-30T00:00:00+00:00", "v": 15150.88}, {"t": "2022-07-31T00:00:00+00:00", "v": 14933.01}, {"t": "2022-08-01T00:00:00+00:00", "v": 14912.17}, {"t": "2022-08-02T00:00:00+00:00", "v": 14731.04}, {"t": "2022-08-03T00:00:00+00:00", "v": 14598.54}, {"t": "2022-08-04T00:00:00+00:00", "v": 14598.54}, {"t": "2022-08-05T00:00:00+00:00", "v": 14598.54}, {"t": "2022-08-06T00:00:00+00:00", "v": 14598.54}, {"t": "2022-08-07T00:00:00+00:00", "v": 14598.54}, {"t": "2022-08-08T00:00:00+00:00", "v": 14577.39}, {"t": "2022-08-09T00:00:00+00:00", "v": 14150.11}, {"t": "2022-08-10T00:00:00+00:00", "v": 14129.61}, {"t": "2022-08-11T00:00:00+00:00", "v": 14115.63}, {"t": "2022-08-12T00:00:00+00:00", "v": 14393.19}, {"t": "2022-08-13T00:00:00+00:00", "v": 14417.68}, {"t": "2022-08-14T00:00:00+00:00", "v": 14338.07}, {"t": "2022-08-15T00:00:00+00:00", "v": 14214.78}, {"t": "2022-08-16T00:00:00+00:00", "v": 14071.83}, {"t": "2022-08-17T00:00:00+00:00", "v": 13770.9}, {"t": "2022-08-18T00:00:00+00:00", "v": 13683.55}, {"t": "2022-08-19T00:00:00+00:00", "v": 12290.59}, {"t": "2022-08-20T00:00:00+00:00", "v": 12469.36}, {"t": "2022-08-21T00:00:00+00:00", "v": 12692.33}, {"t": "2022-08-22T00:00:00+00:00", "v": 12622.33}, {"t": "2022-08-23T00:00:00+00:00", "v": 12699.77}, {"t": "2022-08-24T00:00:00+00:00", "v": 12603.39}, {"t": "2022-08-25T00:00:00+00:00", "v": 12717.53}, {"t": "2022-08-26T00:00:00+00:00", "v": 11938.72}, {"t": "2022-08-27T00:00:00+00:00", "v": 11817.85}, {"t": "2022-08-28T00:00:00+00:00", "v": 11536.69}, {"t": "2022-08-29T00:00:00+00:00", "v": 11966.34}, {"t": "2022-08-30T00:00:00+00:00", "v": 11687.54}, {"t": "2022-08-31T00:00:00+00:00", "v": 11828.24}, {"t": "2022-09-01T00:00:00+00:00", "v": 11876.04}, {"t": "2022-09-02T00:00:00+00:00", "v": 11768.92}, {"t": "2022-09-03T00:00:00+00:00", "v": 11697.92}, {"t": "2022-09-04T00:00:00+00:00", "v": 11799.44}, {"t": "2022-09-05T00:00:00+00:00", "v": 11676.8}, {"t": "2022-09-06T00:00:00+00:00", "v": 11084.6}, {"t": "2022-09-07T00:00:00+00:00", "v": 11382.94}, {"t": "2022-09-08T00:00:00+00:00", "v": 11396.1}, {"t": "2022-09-09T00:00:00+00:00", "v": 12601.68}, {"t": "2022-09-10T00:00:00+00:00", "v": 12771.36}, {"t": "2022-09-11T00:00:00+00:00", "v": 12878.06}, {"t": "2022-09-12T00:00:00+00:00", "v": 13211.93}, {"t": "2022-09-13T00:00:00+00:00", "v": 11882.4}, {"t": "2022-09-14T00:00:00+00:00", "v": 11882.4}, {"t": "2022-09-15T00:00:00+00:00", "v": 11882.4}, {"t": "2022-09-16T00:00:00+00:00", "v": 11882.4}, {"t": "2022-09-17T00:00:00+00:00", "v": 11882.4}, {"t": "2022-09-18T00:00:00+00:00", "v": 11882.4}, {"t": "2022-09-19T00:00:00+00:00", "v": 11882.4}, {"t": "2022-09-20T00:00:00+00:00", "v": 11865.19}, {"t": "2022-09-21T00:00:00+00:00", "v": 11601.5}, {"t": "2022-09-22T00:00:00+00:00", "v": 12195.8}, {"t": "2022-09-23T00:00:00+00:00", "v": 12125.49}, {"t": "2022-09-24T00:00:00+00:00", "v": 11892.99}, {"t": "2022-09-25T00:00:00+00:00", "v": 11822.99}, {"t": "2022-09-26T00:00:00+00:00", "v": 12084.99}, {"t": "2022-09-27T00:00:00+00:00", "v": 11993.05}, {"t": "2022-09-28T00:00:00+00:00", "v": 12205.11}, {"t": "2022-09-29T00:00:00+00:00", "v": 12297.44}, {"t": "2022-09-30T00:00:00+00:00", "v": 12297.44}, {"t": "2022-10-01T00:00:00+00:00", "v": 12297.44}, {"t": "2022-10-02T00:00:00+00:00", "v": 12297.44}, {"t": "2022-10-03T00:00:00+00:00", "v": 12297.44}, {"t": "2022-10-04T00:00:00+00:00", "v": 12279.63}, {"t": "2022-10-05T00:00:00+00:00", "v": 12169.11}, {"t": "2022-10-06T00:00:00+00:00", "v": 12050.74}, {"t": "2022-10-07T00:00:00+00:00", "v": 11789.18}, {"t": "2022-10-08T00:00:00+00:00", "v": 11702.92}, {"t": "2022-10-09T00:00:00+00:00", "v": 11702.92}, {"t": "2022-10-10T00:00:00+00:00", "v": 11702.92}, {"t": "2022-10-11T00:00:00+00:00", "v": 11702.92}, {"t": "2022-10-12T00:00:00+00:00", "v": 11702.92}, {"t": "2022-10-13T00:00:00+00:00", "v": 11702.92}, {"t": "2022-10-14T00:00:00+00:00", "v": 11702.92}, {"t": "2022-10-15T00:00:00+00:00", "v": 11702.92}, {"t": "2022-10-16T00:00:00+00:00", "v": 11702.92}, {"t": "2022-10-17T00:00:00+00:00", "v": 11702.92}, {"t": "2022-10-18T00:00:00+00:00", "v": 11702.92}, {"t": "2022-10-19T00:00:00+00:00", "v": 11702.92}, {"t": "2022-10-20T00:00:00+00:00", "v": 11702.92}, {"t": "2022-10-21T00:00:00+00:00", "v": 11702.92}, {"t": "2022-10-22T00:00:00+00:00", "v": 11702.92}, {"t": "2022-10-23T00:00:00+00:00", "v": 11702.92}, {"t": "2022-10-24T00:00:00+00:00", "v": 11702.92}, {"t": "2022-10-25T00:00:00+00:00", "v": 11685.97}, {"t": "2022-10-26T00:00:00+00:00", "v": 12087.76}, {"t": "2022-10-27T00:00:00+00:00", "v": 11812.45}, {"t": "2022-10-28T00:00:00+00:00", "v": 11985.57}, {"t": "2022-10-29T00:00:00+00:00", "v": 12110.12}, {"t": "2022-10-30T00:00:00+00:00", "v": 12004.67}, {"t": "2022-10-31T00:00:00+00:00", "v": 11926.87}, {"t": "2022-11-01T00:00:00+00:00", "v": 11921.11}, {"t": "2022-11-02T00:00:00+00:00", "v": 11727.78}, {"t": "2022-11-03T00:00:00+00:00", "v": 11762.49}, {"t": "2022-11-04T00:00:00+00:00", "v": 12308.63}, {"t": "2022-11-05T00:00:00+00:00", "v": 12397.32}, {"t": "2022-11-06T00:00:00+00:00", "v": 12170.28}, {"t": "2022-11-07T00:00:00+00:00", "v": 11983.12}, {"t": "2022-11-08T00:00:00+00:00", "v": 10792.53}, {"t": "2022-11-09T00:00:00+00:00", "v": 9261.64}, {"t": "2022-11-10T00:00:00+00:00", "v": 10241.67}, {"t": "2022-11-11T00:00:00+00:00", "v": 9933.22}, {"t": "2022-11-12T00:00:00+00:00", "v": 9786.82}, {"t": "2022-11-13T00:00:00+00:00", "v": 9504.0}, {"t": "2022-11-14T00:00:00+00:00", "v": 9669.37}, {"t": "2022-11-15T00:00:00+00:00", "v": 9834.22}, {"t": "2022-11-16T00:00:00+00:00", "v": 9695.81}, {"t": "2022-11-17T00:00:00+00:00", "v": 9714.15}, {"t": "2022-11-18T00:00:00+00:00", "v": 9718.58}, {"t": "2022-11-19T00:00:00+00:00", "v": 9720.44}, {"t": "2022-11-20T00:00:00+00:00", "v": 9475.7}, {"t": "2022-11-21T00:00:00+00:00", "v": 9184.77}, {"t": "2022-11-22T00:00:00+00:00", "v": 9445.42}, {"t": "2022-11-23T00:00:00+00:00", "v": 9663.9}, {"t": "2022-11-24T00:00:00+00:00", "v": 9661.92}, {"t": "2022-11-25T00:00:00+00:00", "v": 9617.49}, {"t": "2022-11-26T00:00:00+00:00", "v": 9578.53}, {"t": "2022-11-27T00:00:00+00:00", "v": 9563.04}, {"t": "2022-11-28T00:00:00+00:00", "v": 9436.04}, {"t": "2022-11-29T00:00:00+00:00", "v": 9569.22}, {"t": "2022-11-30T00:00:00+00:00", "v": 9988.54}, {"t": "2022-12-01T00:00:00+00:00", "v": 9882.09}, {"t": "2022-12-02T00:00:00+00:00", "v": 9947.6}, {"t": "2022-12-03T00:00:00+00:00", "v": 9829.1}, {"t": "2022-12-04T00:00:00+00:00", "v": 9957.21}, {"t": "2022-12-05T00:00:00+00:00", "v": 9874.99}, {"t": "2022-12-06T00:00:00+00:00", "v": 9945.04}, {"t": "2022-12-07T00:00:00+00:00", "v": 9799.11}, {"t": "2022-12-08T00:00:00+00:00", "v": 10025.05}, {"t": "2022-12-09T00:00:00+00:00", "v": 9970.31}, {"t": "2022-12-10T00:00:00+00:00", "v": 9969.15}, {"t": "2022-12-11T00:00:00+00:00", "v": 9944.28}, {"t": "2022-12-12T00:00:00+00:00", "v": 10015.73}, {"t": "2022-12-13T00:00:00+00:00", "v": 10351.78}, {"t": "2022-12-14T00:00:00+00:00", "v": 10367.39}, {"t": "2022-12-15T00:00:00+00:00", "v": 10104.13}, {"t": "2022-12-16T00:00:00+00:00", "v": 9680.38}, {"t": "2022-12-17T00:00:00+00:00", "v": 9764.17}, {"t": "2022-12-18T00:00:00+00:00", "v": 9742.22}, {"t": "2022-12-19T00:00:00+00:00", "v": 9566.89}, {"t": "2022-12-20T00:00:00+00:00", "v": 9833.58}, {"t": "2022-12-21T00:00:00+00:00", "v": 9794.22}, {"t": "2022-12-22T00:00:00+00:00", "v": 9791.83}, {"t": "2022-12-23T00:00:00+00:00", "v": 9769.06}, {"t": "2022-12-24T00:00:00+00:00", "v": 9799.64}, {"t": "2022-12-25T00:00:00+00:00", "v": 9797.01}, {"t": "2022-12-26T00:00:00+00:00", "v": 9834.27}, {"t": "2022-12-27T00:00:00+00:00", "v": 9834.27}, {"t": "2022-12-28T00:00:00+00:00", "v": 9820.03}, {"t": "2022-12-29T00:00:00+00:00", "v": 9874.24}, {"t": "2022-12-30T00:00:00+00:00", "v": 9856.96}, {"t": "2022-12-31T00:00:00+00:00", "v": 9819.2}, {"t": "2023-01-01T00:00:00+00:00", "v": 9862.36}, {"t": "2023-01-02T00:00:00+00:00", "v": 9895.44}, {"t": "2023-01-03T00:00:00+00:00", "v": 9896.15}, {"t": "2023-01-04T00:00:00+00:00", "v": 10000.0}, {"t": "2023-01-05T00:00:00+00:00", "v": 9989.13}, {"t": "2023-01-06T00:00:00+00:00", "v": 10060.38}, {"t": "2023-01-07T00:00:00+00:00", "v": 10056.05}, {"t": "2023-01-08T00:00:00+00:00", "v": 10167.79}, {"t": "2023-01-09T00:00:00+00:00", "v": 10194.51}, {"t": "2023-01-10T00:00:00+00:00", "v": 10348.35}, {"t": "2023-01-11T00:00:00+00:00", "v": 10649.32}, {"t": "2023-01-12T00:00:00+00:00", "v": 11185.06}, {"t": "2023-01-13T00:00:00+00:00", "v": 11829.99}, {"t": "2023-01-14T00:00:00+00:00", "v": 12446.66}, {"t": "2023-01-15T00:00:00+00:00", "v": 12399.1}, {"t": "2023-01-16T00:00:00+00:00", "v": 12580.55}, {"t": "2023-01-17T00:00:00+00:00", "v": 12546.47}, {"t": "2023-01-18T00:00:00+00:00", "v": 12278.75}, {"t": "2023-01-19T00:00:00+00:00", "v": 12509.3}, {"t": "2023-01-20T00:00:00+00:00", "v": 13455.03}, {"t": "2023-01-21T00:00:00+00:00", "v": 13526.75}, {"t": "2023-01-22T00:00:00+00:00", "v": 13480.85}, {"t": "2023-01-23T00:00:00+00:00", "v": 13604.65}, {"t": "2023-01-24T00:00:00+00:00", "v": 13435.02}, {"t": "2023-01-25T00:00:00+00:00", "v": 13692.23}, {"t": "2023-01-26T00:00:00+00:00", "v": 13657.38}, {"t": "2023-01-27T00:00:00+00:00", "v": 13696.62}, {"t": "2023-01-28T00:00:00+00:00", "v": 13665.69}, {"t": "2023-01-29T00:00:00+00:00", "v": 14095.8}, {"t": "2023-01-30T00:00:00+00:00", "v": 13549.31}, {"t": "2023-01-31T00:00:00+00:00", "v": 13727.14}, {"t": "2023-02-01T00:00:00+00:00", "v": 14089.69}, {"t": "2023-02-02T00:00:00+00:00", "v": 13949.03}, {"t": "2023-02-03T00:00:00+00:00", "v": 13908.41}, {"t": "2023-02-04T00:00:00+00:00", "v": 13847.79}, {"t": "2023-02-05T00:00:00+00:00", "v": 13594.48}, {"t": "2023-02-06T00:00:00+00:00", "v": 13594.48}, {"t": "2023-02-07T00:00:00+00:00", "v": 13594.48}, {"t": "2023-02-08T00:00:00+00:00", "v": 13594.48}, {"t": "2023-02-09T00:00:00+00:00", "v": 13574.79}, {"t": "2023-02-10T00:00:00+00:00", "v": 13465.91}, {"t": "2023-02-11T00:00:00+00:00", "v": 13610.85}, {"t": "2023-02-12T00:00:00+00:00", "v": 13560.9}, {"t": "2023-02-13T00:00:00+00:00", "v": 13557.84}, {"t": "2023-02-14T00:00:00+00:00", "v": 13820.2}, {"t": "2023-02-15T00:00:00+00:00", "v": 15156.42}, {"t": "2023-02-16T00:00:00+00:00", "v": 14654.37}, {"t": "2023-02-17T00:00:00+00:00", "v": 15311.45}, {"t": "2023-02-18T00:00:00+00:00", "v": 15345.96}, {"t": "2023-02-19T00:00:00+00:00", "v": 15114.87}, {"t": "2023-02-20T00:00:00+00:00", "v": 15478.64}, {"t": "2023-02-21T00:00:00+00:00", "v": 15225.43}, {"t": "2023-02-22T00:00:00+00:00", "v": 15055.95}, {"t": "2023-02-23T00:00:00+00:00", "v": 14904.9}, {"t": "2023-02-24T00:00:00+00:00", "v": 14414.81}, {"t": "2023-02-25T00:00:00+00:00", "v": 14414.81}, {"t": "2023-02-26T00:00:00+00:00", "v": 14414.81}, {"t": "2023-02-27T00:00:00+00:00", "v": 14414.81}, {"t": "2023-02-28T00:00:00+00:00", "v": 14414.81}, {"t": "2023-03-01T00:00:00+00:00", "v": 14414.81}, {"t": "2023-03-02T00:00:00+00:00", "v": 14414.81}, {"t": "2023-03-03T00:00:00+00:00", "v": 14393.94}, {"t": "2023-03-04T00:00:00+00:00", "v": 14390.71}, {"t": "2023-03-05T00:00:00+00:00", "v": 14441.61}, {"t": "2023-03-06T00:00:00+00:00", "v": 14427.44}, {"t": "2023-03-07T00:00:00+00:00", "v": 14294.08}, {"t": "2023-03-08T00:00:00+00:00", "v": 13978.39}, {"t": "2023-03-09T00:00:00+00:00", "v": 13111.87}, {"t": "2023-03-10T00:00:00+00:00", "v": 12975.93}, {"t": "2023-03-11T00:00:00+00:00", "v": 13174.36}, {"t": "2023-03-12T00:00:00+00:00", "v": 14163.29}, {"t": "2023-03-13T00:00:00+00:00", "v": 15538.13}, {"t": "2023-03-14T00:00:00+00:00", "v": 15905.36}, {"t": "2023-03-15T00:00:00+00:00", "v": 15645.72}, {"t": "2023-03-16T00:00:00+00:00", "v": 16102.5}, {"t": "2023-03-17T00:00:00+00:00", "v": 17642.27}, {"t": "2023-03-18T00:00:00+00:00", "v": 17331.74}, {"t": "2023-03-19T00:00:00+00:00", "v": 18006.92}, {"t": "2023-03-20T00:00:00+00:00", "v": 17851.65}, {"t": "2023-03-21T00:00:00+00:00", "v": 18099.04}, {"t": "2023-03-22T00:00:00+00:00", "v": 17545.63}, {"t": "2023-03-23T00:00:00+00:00", "v": 18218.23}, {"t": "2023-03-24T00:00:00+00:00", "v": 17675.77}, {"t": "2023-03-25T00:00:00+00:00", "v": 17688.65}, {"t": "2023-03-26T00:00:00+00:00", "v": 18012.71}, {"t": "2023-03-27T00:00:00+00:00", "v": 17463.81}, {"t": "2023-03-28T00:00:00+00:00", "v": 17556.58}, {"t": "2023-03-29T00:00:00+00:00", "v": 18253.02}, {"t": "2023-03-30T00:00:00+00:00", "v": 18048.15}, {"t": "2023-03-31T00:00:00+00:00", "v": 18337.42}, {"t": "2023-04-01T00:00:00+00:00", "v": 18321.31}, {"t": "2023-04-02T00:00:00+00:00", "v": 18142.21}, {"t": "2023-04-03T00:00:00+00:00", "v": 17903.83}, {"t": "2023-04-04T00:00:00+00:00", "v": 18137.7}, {"t": "2023-04-05T00:00:00+00:00", "v": 18141.56}, {"t": "2023-04-06T00:00:00+00:00", "v": 18052.66}, {"t": "2023-04-07T00:00:00+00:00", "v": 17940.28}, {"t": "2023-04-08T00:00:00+00:00", "v": 17940.28}, {"t": "2023-04-09T00:00:00+00:00", "v": 17940.28}, {"t": "2023-04-10T00:00:00+00:00", "v": 17914.3}, {"t": "2023-04-11T00:00:00+00:00", "v": 18252.92}, {"t": "2023-04-12T00:00:00+00:00", "v": 18060.03}, {"t": "2023-04-13T00:00:00+00:00", "v": 18357.53}, {"t": "2023-04-14T00:00:00+00:00", "v": 18414.98}, {"t": "2023-04-15T00:00:00+00:00", "v": 18310.37}, {"t": "2023-04-16T00:00:00+00:00", "v": 18314.6}, {"t": "2023-04-17T00:00:00+00:00", "v": 17789.74}, {"t": "2023-04-18T00:00:00+00:00", "v": 18363.58}, {"t": "2023-04-19T00:00:00+00:00", "v": 17392.0}, {"t": "2023-04-20T00:00:00+00:00", "v": 17392.0}, {"t": "2023-04-21T00:00:00+00:00", "v": 17366.82}, {"t": "2023-04-22T00:00:00+00:00", "v": 17714.74}, {"t": "2023-04-23T00:00:00+00:00", "v": 17570.73}, {"t": "2023-04-24T00:00:00+00:00", "v": 17519.75}, {"t": "2023-04-25T00:00:00+00:00", "v": 18021.24}, {"t": "2023-04-26T00:00:00+00:00", "v": 18094.52}, {"t": "2023-04-27T00:00:00+00:00", "v": 18775.71}, {"t": "2023-04-28T00:00:00+00:00", "v": 18640.96}, {"t": "2023-04-29T00:00:00+00:00", "v": 18640.96}, {"t": "2023-04-30T00:00:00+00:00", "v": 18640.96}, {"t": "2023-05-01T00:00:00+00:00", "v": 18640.96}, {"t": "2023-05-02T00:00:00+00:00", "v": 18640.96}, {"t": "2023-05-03T00:00:00+00:00", "v": 18640.96}, {"t": "2023-05-04T00:00:00+00:00", "v": 18640.96}, {"t": "2023-05-05T00:00:00+00:00", "v": 18640.96}, {"t": "2023-05-06T00:00:00+00:00", "v": 18640.96}, {"t": "2023-05-07T00:00:00+00:00", "v": 18640.96}, {"t": "2023-05-08T00:00:00+00:00", "v": 18613.96}, {"t": "2023-05-09T00:00:00+00:00", "v": 18586.37}, {"t": "2023-05-10T00:00:00+00:00", "v": 18568.19}, {"t": "2023-05-11T00:00:00+00:00", "v": 18144.17}, {"t": "2023-05-12T00:00:00+00:00", "v": 18021.67}, {"t": "2023-05-13T00:00:00+00:00", "v": 18008.21}, {"t": "2023-05-14T00:00:00+00:00", "v": 18105.81}, {"t": "2023-05-15T00:00:00+00:00", "v": 18273.4}, {"t": "2023-05-16T00:00:00+00:00", "v": 18187.92}, {"t": "2023-05-17T00:00:00+00:00", "v": 18436.27}, {"t": "2023-05-18T00:00:00+00:00", "v": 18043.88}, {"t": "2023-05-19T00:00:00+00:00", "v": 18086.29}, {"t": "2023-05-20T00:00:00+00:00", "v": 18232.34}, {"t": "2023-05-21T00:00:00+00:00", "v": 17996.1}, {"t": "2023-05-22T00:00:00+00:00", "v": 18057.35}, {"t": "2023-05-23T00:00:00+00:00", "v": 18285.22}, {"t": "2023-05-24T00:00:00+00:00", "v": 18258.73}, {"t": "2023-05-25T00:00:00+00:00", "v": 18360.03}, {"t": "2023-05-26T00:00:00+00:00", "v": 18519.61}, {"t": "2023-05-27T00:00:00+00:00", "v": 18612.58}, {"t": "2023-05-28T00:00:00+00:00", "v": 19463.22}, {"t": "2023-05-29T00:00:00+00:00", "v": 19235.64}, {"t": "2023-05-30T00:00:00+00:00", "v": 19206.5}, {"t": "2023-05-31T00:00:00+00:00", "v": 18869.3}, {"t": "2023-06-01T00:00:00+00:00", "v": 18595.93}, {"t": "2023-06-02T00:00:00+00:00", "v": 18888.03}, {"t": "2023-06-03T00:00:00+00:00", "v": 18745.65}, {"t": "2023-06-04T00:00:00+00:00", "v": 18745.65}, {"t": "2023-06-05T00:00:00+00:00", "v": 18718.5}, {"t": "2023-06-06T00:00:00+00:00", "v": 19824.55}, {"t": "2023-06-07T00:00:00+00:00", "v": 19172.86}, {"t": "2023-06-08T00:00:00+00:00", "v": 19293.73}, {"t": "2023-06-09T00:00:00+00:00", "v": 19274.8}, {"t": "2023-06-10T00:00:00+00:00", "v": 18810.24}, {"t": "2023-06-11T00:00:00+00:00", "v": 18845.92}, {"t": "2023-06-12T00:00:00+00:00", "v": 18838.64}, {"t": "2023-06-13T00:00:00+00:00", "v": 18861.94}, {"t": "2023-06-14T00:00:00+00:00", "v": 18299.08}, {"t": "2023-06-15T00:00:00+00:00", "v": 18640.58}, {"t": "2023-06-16T00:00:00+00:00", "v": 19155.25}, {"t": "2023-06-17T00:00:00+00:00", "v": 19155.25}, {"t": "2023-06-18T00:00:00+00:00", "v": 19155.25}, {"t": "2023-06-19T00:00:00+00:00", "v": 19155.25}, {"t": "2023-06-20T00:00:00+00:00", "v": 19127.5}, {"t": "2023-06-21T00:00:00+00:00", "v": 20294.88}, {"t": "2023-06-22T00:00:00+00:00", "v": 20207.0}, {"t": "2023-06-23T00:00:00+00:00", "v": 20738.98}, {"t": "2023-06-24T00:00:00+00:00", "v": 20638.94}, {"t": "2023-06-25T00:00:00+00:00", "v": 20583.51}, {"t": "2023-06-26T00:00:00+00:00", "v": 20459.81}, {"t": "2023-06-27T00:00:00+00:00", "v": 20738.3}, {"t": "2023-06-28T00:00:00+00:00", "v": 20330.03}, {"t": "2023-06-29T00:00:00+00:00", "v": 20582.16}, {"t": "2023-06-30T00:00:00+00:00", "v": 20588.92}, {"t": "2023-07-01T00:00:00+00:00", "v": 20674.09}, {"t": "2023-07-02T00:00:00+00:00", "v": 20693.02}, {"t": "2023-07-03T00:00:00+00:00", "v": 21055.33}, {"t": "2023-07-04T00:00:00+00:00", "v": 20788.33}, {"t": "2023-07-05T00:00:00+00:00", "v": 20619.34}, {"t": "2023-07-06T00:00:00+00:00", "v": 20170.96}, {"t": "2023-07-07T00:00:00+00:00", "v": 20170.96}, {"t": "2023-07-08T00:00:00+00:00", "v": 20170.96}, {"t": "2023-07-09T00:00:00+00:00", "v": 20170.96}, {"t": "2023-07-10T00:00:00+00:00", "v": 20170.96}, {"t": "2023-07-11T00:00:00+00:00", "v": 20170.96}, {"t": "2023-07-12T00:00:00+00:00", "v": 20170.96}, {"t": "2023-07-13T00:00:00+00:00", "v": 20141.75}, {"t": "2023-07-14T00:00:00+00:00", "v": 19402.52}, {"t": "2023-07-15T00:00:00+00:00", "v": 19392.27}, {"t": "2023-07-16T00:00:00+00:00", "v": 19363.44}, {"t": "2023-07-17T00:00:00+00:00", "v": 19296.18}, {"t": "2023-07-18T00:00:00+00:00", "v": 19125.79}, {"t": "2023-07-19T00:00:00+00:00", "v": 19163.58}, {"t": "2023-07-20T00:00:00+00:00", "v": 19088.0}, {"t": "2023-07-21T00:00:00+00:00", "v": 19153.33}, {"t": "2023-07-22T00:00:00+00:00", "v": 19085.43}, {"t": "2023-07-23T00:00:00+00:00", "v": 19262.23}, {"t": "2023-07-24T00:00:00+00:00", "v": 18686.35}, {"t": "2023-07-25T00:00:00+00:00", "v": 18714.54}, {"t": "2023-07-26T00:00:00+00:00", "v": 18793.33}, {"t": "2023-07-27T00:00:00+00:00", "v": 18712.62}, {"t": "2023-07-28T00:00:00+00:00", "v": 18768.99}, {"t": "2023-07-29T00:00:00+00:00", "v": 18800.37}, {"t": "2023-07-30T00:00:00+00:00", "v": 18754.89}, {"t": "2023-07-31T00:00:00+00:00", "v": 18723.51}, {"t": "2023-08-01T00:00:00+00:00", "v": 19005.32}, {"t": "2023-08-02T00:00:00+00:00", "v": 18977.79}, {"t": "2023-08-03T00:00:00+00:00", "v": 18990.15}, {"t": "2023-08-04T00:00:00+00:00", "v": 18940.7}, {"t": "2023-08-05T00:00:00+00:00", "v": 18912.06}, {"t": "2023-08-06T00:00:00+00:00", "v": 18924.43}, {"t": "2023-08-07T00:00:00+00:00", "v": 19007.07}, {"t": "2023-08-08T00:00:00+00:00", "v": 19368.24}, {"t": "2023-08-09T00:00:00+00:00", "v": 19238.74}, {"t": "2023-08-10T00:00:00+00:00", "v": 19163.25}, {"t": "2023-08-11T00:00:00+00:00", "v": 19117.93}, {"t": "2023-08-12T00:00:00+00:00", "v": 19117.93}, {"t": "2023-08-13T00:00:00+00:00", "v": 19117.93}, {"t": "2023-08-14T00:00:00+00:00", "v": 19117.93}, {"t": "2023-08-15T00:00:00+00:00", "v": 19117.93}, {"t": "2023-08-16T00:00:00+00:00", "v": 19090.24}, {"t": "2023-08-17T00:00:00+00:00", "v": 17697.5}, {"t": "2023-08-18T00:00:00+00:00", "v": 17315.9}, {"t": "2023-08-19T00:00:00+00:00", "v": 17341.17}, {"t": "2023-08-20T00:00:00+00:00", "v": 17404.32}, {"t": "2023-08-21T00:00:00+00:00", "v": 17363.77}, {"t": "2023-08-22T00:00:00+00:00", "v": 17317.23}, {"t": "2023-08-23T00:00:00+00:00", "v": 17574.51}, {"t": "2023-08-24T00:00:00+00:00", "v": 17399.0}, {"t": "2023-08-25T00:00:00+00:00", "v": 17315.9}, {"t": "2023-08-26T00:00:00+00:00", "v": 17285.99}, {"t": "2023-08-27T00:00:00+00:00", "v": 17344.49}, {"t": "2023-08-28T00:00:00+00:00", "v": 17355.13}, {"t": "2023-08-29T00:00:00+00:00", "v": 18396.75}, {"t": "2023-08-30T00:00:00+00:00", "v": 18396.75}, {"t": "2023-08-31T00:00:00+00:00", "v": 18396.75}, {"t": "2023-09-01T00:00:00+00:00", "v": 18396.75}, {"t": "2023-09-02T00:00:00+00:00", "v": 18396.75}, {"t": "2023-09-03T00:00:00+00:00", "v": 18396.75}, {"t": "2023-09-04T00:00:00+00:00", "v": 18396.75}, {"t": "2023-09-05T00:00:00+00:00", "v": 18396.75}, {"t": "2023-09-06T00:00:00+00:00", "v": 18396.75}, {"t": "2023-09-07T00:00:00+00:00", "v": 18396.75}, {"t": "2023-09-08T00:00:00+00:00", "v": 18396.75}, {"t": "2023-09-09T00:00:00+00:00", "v": 18396.75}, {"t": "2023-09-10T00:00:00+00:00", "v": 18396.75}, {"t": "2023-09-11T00:00:00+00:00", "v": 18370.1}, {"t": "2023-09-12T00:00:00+00:00", "v": 18859.56}, {"t": "2023-09-13T00:00:00+00:00", "v": 19124.02}, {"t": "2023-09-14T00:00:00+00:00", "v": 19124.02}, {"t": "2023-09-15T00:00:00+00:00", "v": 19124.02}, {"t": "2023-09-16T00:00:00+00:00", "v": 19124.02}, {"t": "2023-09-17T00:00:00+00:00", "v": 19124.02}, {"t": "2023-09-18T00:00:00+00:00", "v": 19096.32}, {"t": "2023-09-19T00:00:00+00:00", "v": 19418.87}, {"t": "2023-09-20T00:00:00+00:00", "v": 19362.5}, {"t": "2023-09-21T00:00:00+00:00", "v": 18969.29}, {"t": "2023-09-22T00:00:00+00:00", "v": 18969.29}, {"t": "2023-09-23T00:00:00+00:00", "v": 18966.44}, {"t": "2023-09-24T00:00:00+00:00", "v": 18708.07}, {"t": "2023-09-25T00:00:00+00:00", "v": 18708.07}, {"t": "2023-09-26T00:00:00+00:00", "v": 18708.07}, {"t": "2023-09-27T00:00:00+00:00", "v": 18708.07}, {"t": "2023-09-28T00:00:00+00:00", "v": 18680.97}, {"t": "2023-09-29T00:00:00+00:00", "v": 18604.92}, {"t": "2023-09-30T00:00:00+00:00", "v": 18649.86}, {"t": "2023-10-01T00:00:00+00:00", "v": 19328.79}, {"t": "2023-10-02T00:00:00+00:00", "v": 19011.45}, {"t": "2023-10-03T00:00:00+00:00", "v": 18966.51}, {"t": "2023-10-04T00:00:00+00:00", "v": 19205.73}, {"t": "2023-10-05T00:00:00+00:00", "v": 18954.07}, {"t": "2023-10-06T00:00:00+00:00", "v": 19312.2}, {"t": "2023-10-07T00:00:00+00:00", "v": 19322.57}, {"t": "2023-10-08T00:00:00+00:00", "v": 19294.23}, {"t": "2023-10-09T00:00:00+00:00", "v": 19055.7}, {"t": "2023-10-10T00:00:00+00:00", "v": 18931.94}, {"t": "2023-10-11T00:00:00+00:00", "v": 18591.79}, {"t": "2023-10-12T00:00:00+00:00", "v": 18497.76}, {"t": "2023-10-13T00:00:00+00:00", "v": 18575.19}, {"t": "2023-10-14T00:00:00+00:00", "v": 18563.44}, {"t": "2023-10-15T00:00:00+00:00", "v": 18752.62}, {"t": "2023-10-16T00:00:00+00:00", "v": 18725.46}, {"t": "2023-10-17T00:00:00+00:00", "v": 18659.76}, {"t": "2023-10-18T00:00:00+00:00", "v": 18597.35}, {"t": "2023-10-19T00:00:00+00:00", "v": 18858.82}, {"t": "2023-10-20T00:00:00+00:00", "v": 19499.36}, {"t": "2023-10-21T00:00:00+00:00", "v": 19657.69}, {"t": "2023-10-22T00:00:00+00:00", "v": 19718.79}, {"t": "2023-10-23T00:00:00+00:00", "v": 21759.32}, {"t": "2023-10-24T00:00:00+00:00", "v": 22294.09}, {"t": "2023-10-25T00:00:00+00:00", "v": 22665.27}, {"t": "2023-10-26T00:00:00+00:00", "v": 22447.16}, {"t": "2023-10-27T00:00:00+00:00", "v": 22285.55}, {"t": "2023-10-28T00:00:00+00:00", "v": 22403.8}, {"t": "2023-10-29T00:00:00+00:00", "v": 22695.5}, {"t": "2023-10-30T00:00:00+00:00", "v": 22663.96}, {"t": "2023-10-31T00:00:00+00:00", "v": 22783.53}, {"t": "2023-11-01T00:00:00+00:00", "v": 23293.99}, {"t": "2023-11-02T00:00:00+00:00", "v": 22958.94}, {"t": "2023-11-03T00:00:00+00:00", "v": 22807.18}, {"t": "2023-11-04T00:00:00+00:00", "v": 23047.63}, {"t": "2023-11-05T00:00:00+00:00", "v": 23020.69}, {"t": "2023-11-06T00:00:00+00:00", "v": 23029.89}, {"t": "2023-11-07T00:00:00+00:00", "v": 23268.37}, {"t": "2023-11-08T00:00:00+00:00", "v": 23455.6}, {"t": "2023-11-09T00:00:00+00:00", "v": 24134.25}, {"t": "2023-11-10T00:00:00+00:00", "v": 24530.4}, {"t": "2023-11-11T00:00:00+00:00", "v": 24424.63}, {"t": "2023-11-12T00:00:00+00:00", "v": 24359.59}, {"t": "2023-11-13T00:00:00+00:00", "v": 23965.41}, {"t": "2023-11-14T00:00:00+00:00", "v": 23340.91}, {"t": "2023-11-15T00:00:00+00:00", "v": 23307.11}, {"t": "2023-11-16T00:00:00+00:00", "v": 22247.5}, {"t": "2023-11-17T00:00:00+00:00", "v": 22509.48}, {"t": "2023-11-18T00:00:00+00:00", "v": 22492.87}, {"t": "2023-11-19T00:00:00+00:00", "v": 22978.71}, {"t": "2023-11-20T00:00:00+00:00", "v": 23040.82}, {"t": "2023-11-21T00:00:00+00:00", "v": 21977.52}, {"t": "2023-11-22T00:00:00+00:00", "v": 23006.38}, {"t": "2023-11-23T00:00:00+00:00", "v": 22930.74}, {"t": "2023-11-24T00:00:00+00:00", "v": 23201.33}, {"t": "2023-11-25T00:00:00+00:00", "v": 23241.92}, {"t": "2023-11-26T00:00:00+00:00", "v": 23032.83}, {"t": "2023-11-27T00:00:00+00:00", "v": 22906.76}, {"t": "2023-11-28T00:00:00+00:00", "v": 23263.44}, {"t": "2023-11-29T00:00:00+00:00", "v": 23290.5}, {"t": "2023-11-30T00:00:00+00:00", "v": 23197.64}, {"t": "2023-12-01T00:00:00+00:00", "v": 23799.71}, {"t": "2023-12-02T00:00:00+00:00", "v": 24273.86}, {"t": "2023-12-03T00:00:00+00:00", "v": 24601.64}, {"t": "2023-12-04T00:00:00+00:00", "v": 25835.29}, {"t": "2023-12-05T00:00:00+00:00", "v": 27076.32}, {"t": "2023-12-06T00:00:00+00:00", "v": 26933.64}, {"t": "2023-12-07T00:00:00+00:00", "v": 26630.46}, {"t": "2023-12-08T00:00:00+00:00", "v": 27184.55}, {"t": "2023-12-09T00:00:00+00:00", "v": 26892.44}, {"t": "2023-12-10T00:00:00+00:00", "v": 26950.25}, {"t": "2023-12-11T00:00:00+00:00", "v": 25398.04}, {"t": "2023-12-12T00:00:00+00:00", "v": 25551.78}, {"t": "2023-12-13T00:00:00+00:00", "v": 26377.09}, {"t": "2023-12-14T00:00:00+00:00", "v": 26484.09}, {"t": "2023-12-15T00:00:00+00:00", "v": 25807.61}, {"t": "2023-12-16T00:00:00+00:00", "v": 25983.5}, {"t": "2023-12-17T00:00:00+00:00", "v": 25399.91}, {"t": "2023-12-18T00:00:00+00:00", "v": 25399.91}, {"t": "2023-12-19T00:00:00+00:00", "v": 25399.91}, {"t": "2023-12-20T00:00:00+00:00", "v": 25399.91}, {"t": "2023-12-21T00:00:00+00:00", "v": 25363.12}, {"t": "2023-12-22T00:00:00+00:00", "v": 25416.23}, {"t": "2023-12-23T00:00:00+00:00", "v": 25256.32}, {"t": "2023-12-24T00:00:00+00:00", "v": 24799.47}, {"t": "2023-12-25T00:00:00+00:00", "v": 24799.47}, {"t": "2023-12-26T00:00:00+00:00", "v": 24799.47}, {"t": "2023-12-27T00:00:00+00:00", "v": 24799.47}, {"t": "2023-12-28T00:00:00+00:00", "v": 24799.47}, {"t": "2023-12-29T00:00:00+00:00", "v": 24799.47}, {"t": "2023-12-30T00:00:00+00:00", "v": 24799.47}, {"t": "2023-12-31T00:00:00+00:00", "v": 24799.47}, {"t": "2024-01-01T00:00:00+00:00", "v": 24763.55}, {"t": "2024-01-02T00:00:00+00:00", "v": 25172.16}, {"t": "2024-01-03T00:00:00+00:00", "v": 23970.86}, {"t": "2024-01-04T00:00:00+00:00", "v": 23936.14}, {"t": "2024-01-05T00:00:00+00:00", "v": 23924.23}, {"t": "2024-01-06T00:00:00+00:00", "v": 23828.4}, {"t": "2024-01-07T00:00:00+00:00", "v": 23810.53}, {"t": "2024-01-08T00:00:00+00:00", "v": 25466.81}, {"t": "2024-01-09T00:00:00+00:00", "v": 24994.67}, {"t": "2024-01-10T00:00:00+00:00", "v": 25274.05}, {"t": "2024-01-11T00:00:00+00:00", "v": 25106.75}, {"t": "2024-01-12T00:00:00+00:00", "v": 23165.13}, {"t": "2024-01-13T00:00:00+00:00", "v": 23226.31}, {"t": "2024-01-14T00:00:00+00:00", "v": 22624.77}, {"t": "2024-01-15T00:00:00+00:00", "v": 23010.28}, {"t": "2024-01-16T00:00:00+00:00", "v": 23357.88}, {"t": "2024-01-17T00:00:00+00:00", "v": 23181.91}, {"t": "2024-01-18T00:00:00+00:00", "v": 22384.91}, {"t": "2024-01-19T00:00:00+00:00", "v": 22563.58}, {"t": "2024-01-20T00:00:00+00:00", "v": 22560.88}, {"t": "2024-01-21T00:00:00+00:00", "v": 22514.85}, {"t": "2024-01-22T00:00:00+00:00", "v": 21428.72}, {"t": "2024-01-23T00:00:00+00:00", "v": 21614.97}, {"t": "2024-01-24T00:00:00+00:00", "v": 21722.72}, {"t": "2024-01-25T00:00:00+00:00", "v": 21651.25}, {"t": "2024-01-26T00:00:00+00:00", "v": 22630.72}, {"t": "2024-01-27T00:00:00+00:00", "v": 22759.04}, {"t": "2024-01-28T00:00:00+00:00", "v": 22759.04}, {"t": "2024-01-29T00:00:00+00:00", "v": 22759.04}, {"t": "2024-01-30T00:00:00+00:00", "v": 22759.04}, {"t": "2024-01-31T00:00:00+00:00", "v": 22759.04}, {"t": "2024-02-01T00:00:00+00:00", "v": 22726.07}, {"t": "2024-02-02T00:00:00+00:00", "v": 22777.24}, {"t": "2024-02-03T00:00:00+00:00", "v": 22670.16}, {"t": "2024-02-04T00:00:00+00:00", "v": 22451.25}, {"t": "2024-02-05T00:00:00+00:00", "v": 22543.04}, {"t": "2024-02-06T00:00:00+00:00", "v": 22728.71}, {"t": "2024-02-07T00:00:00+00:00", "v": 23408.11}, {"t": "2024-02-08T00:00:00+00:00", "v": 23922.4}, {"t": "2024-02-09T00:00:00+00:00", "v": 24879.26}, {"t": "2024-02-10T00:00:00+00:00", "v": 25201.55}, {"t": "2024-02-11T00:00:00+00:00", "v": 25483.23}, {"t": "2024-02-12T00:00:00+00:00", "v": 26345.66}, {"t": "2024-02-13T00:00:00+00:00", "v": 26233.83}, {"t": "2024-02-14T00:00:00+00:00", "v": 27351.57}, {"t": "2024-02-15T00:00:00+00:00", "v": 27386.38}, {"t": "2024-02-16T00:00:00+00:00", "v": 27516.14}, {"t": "2024-02-17T00:00:00+00:00", "v": 27261.9}, {"t": "2024-02-18T00:00:00+00:00", "v": 27530.91}, {"t": "2024-02-19T00:00:00+00:00", "v": 27334.69}, {"t": "2024-02-20T00:00:00+00:00", "v": 27594.74}, {"t": "2024-02-21T00:00:00+00:00", "v": 27381.11}, {"t": "2024-02-22T00:00:00+00:00", "v": 27055.65}, {"t": "2024-02-23T00:00:00+00:00", "v": 26780.83}, {"t": "2024-02-24T00:00:00+00:00", "v": 27233.94}, {"t": "2024-02-25T00:00:00+00:00", "v": 27305.68}, {"t": "2024-02-26T00:00:00+00:00", "v": 28759.42}, {"t": "2024-02-27T00:00:00+00:00", "v": 30135.1}, {"t": "2024-02-28T00:00:00+00:00", "v": 33006.71}, {"t": "2024-02-29T00:00:00+00:00", "v": 32282.48}, {"t": "2024-03-01T00:00:00+00:00", "v": 32938.67}, {"t": "2024-03-02T00:00:00+00:00", "v": 32745.61}, {"t": "2024-03-03T00:00:00+00:00", "v": 33330.06}, {"t": "2024-03-04T00:00:00+00:00", "v": 36055.56}, {"t": "2024-03-05T00:00:00+00:00", "v": 33721.98}, {"t": "2024-03-06T00:00:00+00:00", "v": 34907.76}, {"t": "2024-03-07T00:00:00+00:00", "v": 35285.44}, {"t": "2024-03-08T00:00:00+00:00", "v": 35974.33}, {"t": "2024-03-09T00:00:00+00:00", "v": 36083.52}, {"t": "2024-03-10T00:00:00+00:00", "v": 36397.9}, {"t": "2024-03-11T00:00:00+00:00", "v": 38059.47}, {"t": "2024-03-12T00:00:00+00:00", "v": 37746.15}, {"t": "2024-03-13T00:00:00+00:00", "v": 38578.52}, {"t": "2024-03-14T00:00:00+00:00", "v": 37711.33}, {"t": "2024-03-15T00:00:00+00:00", "v": 36671.66}, {"t": "2024-03-16T00:00:00+00:00", "v": 34425.25}, {"t": "2024-03-17T00:00:00+00:00", "v": 34425.25}, {"t": "2024-03-18T00:00:00+00:00", "v": 34425.25}, {"t": "2024-03-19T00:00:00+00:00", "v": 34375.39}, {"t": "2024-03-20T00:00:00+00:00", "v": 37579.2}, {"t": "2024-03-21T00:00:00+00:00", "v": 37579.2}, {"t": "2024-03-22T00:00:00+00:00", "v": 37524.77}, {"t": "2024-03-23T00:00:00+00:00", "v": 37627.64}, {"t": "2024-03-24T00:00:00+00:00", "v": 39536.08}, {"t": "2024-03-25T00:00:00+00:00", "v": 39536.08}, {"t": "2024-03-26T00:00:00+00:00", "v": 39536.08}, {"t": "2024-03-27T00:00:00+00:00", "v": 39536.08}, {"t": "2024-03-28T00:00:00+00:00", "v": 39536.08}, {"t": "2024-03-29T00:00:00+00:00", "v": 39536.08}, {"t": "2024-03-30T00:00:00+00:00", "v": 39536.08}, {"t": "2024-03-31T00:00:00+00:00", "v": 39536.08}, {"t": "2024-04-01T00:00:00+00:00", "v": 39536.08}, {"t": "2024-04-02T00:00:00+00:00", "v": 39536.08}, {"t": "2024-04-03T00:00:00+00:00", "v": 39536.08}, {"t": "2024-04-04T00:00:00+00:00", "v": 39536.08}, {"t": "2024-04-05T00:00:00+00:00", "v": 39536.08}, {"t": "2024-04-06T00:00:00+00:00", "v": 39536.08}, {"t": "2024-04-07T00:00:00+00:00", "v": 39536.08}, {"t": "2024-04-08T00:00:00+00:00", "v": 39478.82}, {"t": "2024-04-09T00:00:00+00:00", "v": 38083.37}, {"t": "2024-04-10T00:00:00+00:00", "v": 38877.15}, {"t": "2024-04-11T00:00:00+00:00", "v": 38573.84}, {"t": "2024-04-12T00:00:00+00:00", "v": 36974.72}, {"t": "2024-04-13T00:00:00+00:00", "v": 35223.66}, {"t": "2024-04-14T00:00:00+00:00", "v": 36158.37}, {"t": "2024-04-15T00:00:00+00:00", "v": 34920.9}, {"t": "2024-04-16T00:00:00+00:00", "v": 35154.3}, {"t": "2024-04-17T00:00:00+00:00", "v": 33712.06}, {"t": "2024-04-18T00:00:00+00:00", "v": 34956.68}, {"t": "2024-04-19T00:00:00+00:00", "v": 35109.72}, {"t": "2024-04-20T00:00:00+00:00", "v": 35747.16}, {"t": "2024-04-21T00:00:00+00:00", "v": 35729.55}, {"t": "2024-04-22T00:00:00+00:00", "v": 36754.02}, {"t": "2024-04-23T00:00:00+00:00", "v": 36754.02}, {"t": "2024-04-24T00:00:00+00:00", "v": 36754.02}, {"t": "2024-04-25T00:00:00+00:00", "v": 36754.02}, {"t": "2024-04-26T00:00:00+00:00", "v": 36754.02}, {"t": "2024-04-27T00:00:00+00:00", "v": 36754.02}, {"t": "2024-04-28T00:00:00+00:00", "v": 36754.02}, {"t": "2024-04-29T00:00:00+00:00", "v": 36754.02}, {"t": "2024-04-30T00:00:00+00:00", "v": 36700.79}, {"t": "2024-05-01T00:00:00+00:00", "v": 35294.13}, {"t": "2024-05-02T00:00:00+00:00", "v": 35758.17}, {"t": "2024-05-03T00:00:00+00:00", "v": 37984.54}, {"t": "2024-05-04T00:00:00+00:00", "v": 37984.54}, {"t": "2024-05-05T00:00:00+00:00", "v": 37984.54}, {"t": "2024-05-06T00:00:00+00:00", "v": 37984.54}, {"t": "2024-05-07T00:00:00+00:00", "v": 37984.54}, {"t": "2024-05-08T00:00:00+00:00", "v": 37984.54}, {"t": "2024-05-09T00:00:00+00:00", "v": 37984.54}, {"t": "2024-05-10T00:00:00+00:00", "v": 37929.53}, {"t": "2024-05-11T00:00:00+00:00", "v": 37943.87}, {"t": "2024-05-12T00:00:00+00:00", "v": 38344.06}, {"t": "2024-05-13T00:00:00+00:00", "v": 39233.6}, {"t": "2024-05-14T00:00:00+00:00", "v": 38426.97}, {"t": "2024-05-15T00:00:00+00:00", "v": 41273.85}, {"t": "2024-05-16T00:00:00+00:00", "v": 40702.85}, {"t": "2024-05-17T00:00:00+00:00", "v": 41799.97}, {"t": "2024-05-18T00:00:00+00:00", "v": 41702.72}, {"t": "2024-05-19T00:00:00+00:00", "v": 41319.36}, {"t": "2024-05-20T00:00:00+00:00", "v": 44537.13}, {"t": "2024-05-21T00:00:00+00:00", "v": 43748.59}, {"t": "2024-05-22T00:00:00+00:00", "v": 43148.29}, {"t": "2024-05-23T00:00:00+00:00", "v": 42408.99}, {"t": "2024-05-24T00:00:00+00:00", "v": 42727.52}, {"t": "2024-05-25T00:00:00+00:00", "v": 43203.15}, {"t": "2024-05-26T00:00:00+00:00", "v": 42748.72}, {"t": "2024-05-27T00:00:00+00:00", "v": 43319.09}, {"t": "2024-05-28T00:00:00+00:00", "v": 42664.56}, {"t": "2024-05-29T00:00:00+00:00", "v": 42212.63}, {"t": "2024-05-30T00:00:00+00:00", "v": 42640.88}, {"t": "2024-05-31T00:00:00+00:00", "v": 42076.12}, {"t": "2024-06-01T00:00:00+00:00", "v": 42076.12}, {"t": "2024-06-02T00:00:00+00:00", "v": 42076.12}, {"t": "2024-06-03T00:00:00+00:00", "v": 42076.12}, {"t": "2024-06-04T00:00:00+00:00", "v": 42015.18}, {"t": "2024-06-05T00:00:00+00:00", "v": 42308.49}, {"t": "2024-06-06T00:00:00+00:00", "v": 42143.1}, {"t": "2024-06-07T00:00:00+00:00", "v": 41310.76}, {"t": "2024-06-08T00:00:00+00:00", "v": 41198.01}, {"t": "2024-06-09T00:00:00+00:00", "v": 41198.01}, {"t": "2024-06-10T00:00:00+00:00", "v": 41198.01}, {"t": "2024-06-11T00:00:00+00:00", "v": 41138.34}, {"t": "2024-06-12T00:00:00+00:00", "v": 41686.7}, {"t": "2024-06-13T00:00:00+00:00", "v": 40814.09}, {"t": "2024-06-14T00:00:00+00:00", "v": 40315.8}, {"t": "2024-06-15T00:00:00+00:00", "v": 40429.38}, {"t": "2024-06-16T00:00:00+00:00", "v": 40747.53}, {"t": "2024-06-17T00:00:00+00:00", "v": 40648.6}, {"t": "2024-06-18T00:00:00+00:00", "v": 39824.24}, {"t": "2024-06-19T00:00:00+00:00", "v": 39702.72}, {"t": "2024-06-20T00:00:00+00:00", "v": 39632.5}, {"t": "2024-06-21T00:00:00+00:00", "v": 39159.86}, {"t": "2024-06-22T00:00:00+00:00", "v": 39258.78}, {"t": "2024-06-23T00:00:00+00:00", "v": 38572.42}, {"t": "2024-06-24T00:00:00+00:00", "v": 36849.19}, {"t": "2024-06-25T00:00:00+00:00", "v": 37738.28}, {"t": "2024-06-26T00:00:00+00:00", "v": 37161.84}, {"t": "2024-06-27T00:00:00+00:00", "v": 37710.81}, {"t": "2024-06-28T00:00:00+00:00", "v": 36927.35}, {"t": "2024-06-29T00:00:00+00:00", "v": 37237.56}, {"t": "2024-06-30T00:00:00+00:00", "v": 38312.29}, {"t": "2024-07-01T00:00:00+00:00", "v": 38417.93}, {"t": "2024-07-02T00:00:00+00:00", "v": 37945.9}, {"t": "2024-07-03T00:00:00+00:00", "v": 36741.72}, {"t": "2024-07-04T00:00:00+00:00", "v": 34820.64}, {"t": "2024-07-05T00:00:00+00:00", "v": 34556.84}, {"t": "2024-07-06T00:00:00+00:00", "v": 35546.08}, {"t": "2024-07-07T00:00:00+00:00", "v": 34084.2}, {"t": "2024-07-08T00:00:00+00:00", "v": 34638.67}, {"t": "2024-07-09T00:00:00+00:00", "v": 35474.02}, {"t": "2024-07-10T00:00:00+00:00", "v": 35254.8}, {"t": "2024-07-11T00:00:00+00:00", "v": 34991.62}, {"t": "2024-07-12T00:00:00+00:00", "v": 35345.79}, {"t": "2024-07-13T00:00:00+00:00", "v": 36105.53}, {"t": "2024-07-14T00:00:00+00:00", "v": 36105.53}, {"t": "2024-07-15T00:00:00+00:00", "v": 36053.24}, {"t": "2024-07-16T00:00:00+00:00", "v": 36214.68}, {"t": "2024-07-17T00:00:00+00:00", "v": 35661.89}, {"t": "2024-07-18T00:00:00+00:00", "v": 35652.42}, {"t": "2024-07-19T00:00:00+00:00", "v": 37125.97}, {"t": "2024-07-20T00:00:00+00:00", "v": 37419.9}, {"t": "2024-07-21T00:00:00+00:00", "v": 37973.25}, {"t": "2024-07-22T00:00:00+00:00", "v": 37621.42}, {"t": "2024-07-23T00:00:00+00:00", "v": 36736.29}, {"t": "2024-07-24T00:00:00+00:00", "v": 36420.09}, {"t": "2024-07-25T00:00:00+00:00", "v": 36661.7}, {"t": "2024-07-26T00:00:00+00:00", "v": 37832.41}, {"t": "2024-07-27T00:00:00+00:00", "v": 37831.29}, {"t": "2024-07-28T00:00:00+00:00", "v": 38033.37}, {"t": "2024-07-29T00:00:00+00:00", "v": 37190.55}, {"t": "2024-07-30T00:00:00+00:00", "v": 36871.01}, {"t": "2024-07-31T00:00:00+00:00", "v": 35949.84}, {"t": "2024-08-01T00:00:00+00:00", "v": 35949.84}, {"t": "2024-08-02T00:00:00+00:00", "v": 35897.77}, {"t": "2024-08-03T00:00:00+00:00", "v": 35425.76}, {"t": "2024-08-04T00:00:00+00:00", "v": 33945.55}, {"t": "2024-08-05T00:00:00+00:00", "v": 31493.32}, {"t": "2024-08-06T00:00:00+00:00", "v": 32672.47}, {"t": "2024-08-07T00:00:00+00:00", "v": 32150.28}, {"t": "2024-08-08T00:00:00+00:00", "v": 35963.7}, {"t": "2024-08-09T00:00:00+00:00", "v": 35488.19}, {"t": "2024-08-10T00:00:00+00:00", "v": 35549.45}, {"t": "2024-08-11T00:00:00+00:00", "v": 34264.11}, {"t": "2024-08-12T00:00:00+00:00", "v": 34620.02}, {"t": "2024-08-13T00:00:00+00:00", "v": 35333.57}, {"t": "2024-08-14T00:00:00+00:00", "v": 34265.87}, {"t": "2024-08-15T00:00:00+00:00", "v": 33576.81}, {"t": "2024-08-16T00:00:00+00:00", "v": 34347.55}, {"t": "2024-08-17T00:00:00+00:00", "v": 34646.15}, {"t": "2024-08-18T00:00:00+00:00", "v": 34646.15}, {"t": "2024-08-19T00:00:00+00:00", "v": 34646.15}, {"t": "2024-08-20T00:00:00+00:00", "v": 34646.15}, {"t": "2024-08-21T00:00:00+00:00", "v": 34595.98}, {"t": "2024-08-22T00:00:00+00:00", "v": 34165.44}, {"t": "2024-08-23T00:00:00+00:00", "v": 36253.61}, {"t": "2024-08-24T00:00:00+00:00", "v": 36318.11}, {"t": "2024-08-25T00:00:00+00:00", "v": 36379.21}, {"t": "2024-08-26T00:00:00+00:00", "v": 35549.26}, {"t": "2024-08-27T00:00:00+00:00", "v": 33609.31}, {"t": "2024-08-28T00:00:00+00:00", "v": 33376.23}, {"t": "2024-08-29T00:00:00+00:00", "v": 33578.2}, {"t": "2024-08-30T00:00:00+00:00", "v": 33431.1}, {"t": "2024-08-31T00:00:00+00:00", "v": 33362.65}, {"t": "2024-09-01T00:00:00+00:00", "v": 32412.19}, {"t": "2024-09-02T00:00:00+00:00", "v": 33442.42}, {"t": "2024-09-03T00:00:00+00:00", "v": 32493.66}, {"t": "2024-09-04T00:00:00+00:00", "v": 32801.99}, {"t": "2024-09-05T00:00:00+00:00", "v": 31771.77}, {"t": "2024-09-06T00:00:00+00:00", "v": 30523.16}, {"t": "2024-09-07T00:00:00+00:00", "v": 30640.84}, {"t": "2024-09-08T00:00:00+00:00", "v": 31024.98}, {"t": "2024-09-09T00:00:00+00:00", "v": 32256.61}, {"t": "2024-09-10T00:00:00+00:00", "v": 32596.63}, {"t": "2024-09-11T00:00:00+00:00", "v": 32404.84}, {"t": "2024-09-12T00:00:00+00:00", "v": 32839.75}, {"t": "2024-09-13T00:00:00+00:00", "v": 32839.75}, {"t": "2024-09-14T00:00:00+00:00", "v": 32839.75}, {"t": "2024-09-15T00:00:00+00:00", "v": 32839.75}, {"t": "2024-09-16T00:00:00+00:00", "v": 32839.75}, {"t": "2024-09-17T00:00:00+00:00", "v": 32792.18}, {"t": "2024-09-18T00:00:00+00:00", "v": 33638.6}, {"t": "2024-09-19T00:00:00+00:00", "v": 34264.71}, {"t": "2024-09-20T00:00:00+00:00", "v": 34384.39}, {"t": "2024-09-21T00:00:00+00:00", "v": 34458.91}, {"t": "2024-09-22T00:00:00+00:00", "v": 34594.36}, {"t": "2024-09-23T00:00:00+00:00", "v": 34469.25}, {"t": "2024-09-24T00:00:00+00:00", "v": 34978.4}, {"t": "2024-09-25T00:00:00+00:00", "v": 34374.6}, {"t": "2024-09-26T00:00:00+00:00", "v": 35478.31}, {"t": "2024-09-27T00:00:00+00:00", "v": 35781.3}, {"t": "2024-09-28T00:00:00+00:00", "v": 35825.91}, {"t": "2024-09-29T00:00:00+00:00", "v": 35717.12}, {"t": "2024-09-30T00:00:00+00:00", "v": 34477.41}, {"t": "2024-10-01T00:00:00+00:00", "v": 33094.63}, {"t": "2024-10-02T00:00:00+00:00", "v": 32992.91}, {"t": "2024-10-03T00:00:00+00:00", "v": 33052.75}, {"t": "2024-10-04T00:00:00+00:00", "v": 33709.89}, {"t": "2024-10-05T00:00:00+00:00", "v": 33709.89}, {"t": "2024-10-06T00:00:00+00:00", "v": 33709.89}, {"t": "2024-10-07T00:00:00+00:00", "v": 33709.89}, {"t": "2024-10-08T00:00:00+00:00", "v": 33709.89}, {"t": "2024-10-09T00:00:00+00:00", "v": 33661.06}, {"t": "2024-10-10T00:00:00+00:00", "v": 33486.68}, {"t": "2024-10-11T00:00:00+00:00", "v": 34660.9}, {"t": "2024-10-12T00:00:00+00:00", "v": 34660.9}, {"t": "2024-10-13T00:00:00+00:00", "v": 34660.9}, {"t": "2024-10-14T00:00:00+00:00", "v": 34610.7}, {"t": "2024-10-15T00:00:00+00:00", "v": 35124.53}, {"t": "2024-10-16T00:00:00+00:00", "v": 35421.0}, {"t": "2024-10-17T00:00:00+00:00", "v": 35311.53}, {"t": "2024-10-18T00:00:00+00:00", "v": 35853.12}, {"t": "2024-10-19T00:00:00+00:00", "v": 35814.88}, {"t": "2024-10-20T00:00:00+00:00", "v": 36184.68}, {"t": "2024-10-21T00:00:00+00:00", "v": 35293.19}, {"t": "2024-10-22T00:00:00+00:00", "v": 35316.76}, {"t": "2024-10-23T00:00:00+00:00", "v": 34952.73}, {"t": "2024-10-24T00:00:00+00:00", "v": 35722.7}, {"t": "2024-10-25T00:00:00+00:00", "v": 34935.97}, {"t": "2024-10-26T00:00:00+00:00", "v": 35131.87}, {"t": "2024-10-27T00:00:00+00:00", "v": 35627.89}, {"t": "2024-10-28T00:00:00+00:00", "v": 36660.8}, {"t": "2024-10-29T00:00:00+00:00", "v": 38138.4}, {"t": "2024-10-30T00:00:00+00:00", "v": 37923.12}, {"t": "2024-10-31T00:00:00+00:00", "v": 36855.12}, {"t": "2024-11-01T00:00:00+00:00", "v": 36418.81}, {"t": "2024-11-02T00:00:00+00:00", "v": 36330.81}, {"t": "2024-11-03T00:00:00+00:00", "v": 35966.43}, {"t": "2024-11-04T00:00:00+00:00", "v": 35966.43}, {"t": "2024-11-05T00:00:00+00:00", "v": 35966.43}, {"t": "2024-11-06T00:00:00+00:00", "v": 35914.33}, {"t": "2024-11-07T00:00:00+00:00", "v": 36049.65}, {"t": "2024-11-08T00:00:00+00:00", "v": 36342.13}, {"t": "2024-11-09T00:00:00+00:00", "v": 36448.49}, {"t": "2024-11-10T00:00:00+00:00", "v": 38201.95}, {"t": "2024-11-11T00:00:00+00:00", "v": 42151.39}, {"t": "2024-11-12T00:00:00+00:00", "v": 41801.93}, {"t": "2024-11-13T00:00:00+00:00", "v": 42941.46}, {"t": "2024-11-14T00:00:00+00:00", "v": 41478.11}, {"t": "2024-11-15T00:00:00+00:00", "v": 43258.16}, {"t": "2024-11-16T00:00:00+00:00", "v": 43025.03}, {"t": "2024-11-17T00:00:00+00:00", "v": 42706.43}, {"t": "2024-11-18T00:00:00+00:00", "v": 42993.69}, {"t": "2024-11-19T00:00:00+00:00", "v": 43855.94}, {"t": "2024-11-20T00:00:00+00:00", "v": 44793.21}, {"t": "2024-11-21T00:00:00+00:00", "v": 46734.69}, {"t": "2024-11-22T00:00:00+00:00", "v": 46997.26}, {"t": "2024-11-23T00:00:00+00:00", "v": 46415.62}, {"t": "2024-11-24T00:00:00+00:00", "v": 46549.04}, {"t": "2024-11-25T00:00:00+00:00", "v": 44204.45}, {"t": "2024-11-26T00:00:00+00:00", "v": 43695.46}, {"t": "2024-11-27T00:00:00+00:00", "v": 45548.62}, {"t": "2024-11-28T00:00:00+00:00", "v": 45449.39}, {"t": "2024-11-29T00:00:00+00:00", "v": 46309.26}, {"t": "2024-11-30T00:00:00+00:00", "v": 45811.19}, {"t": "2024-12-01T00:00:00+00:00", "v": 46186.29}, {"t": "2024-12-02T00:00:00+00:00", "v": 45543.88}, {"t": "2024-12-03T00:00:00+00:00", "v": 45547.2}, {"t": "2024-12-04T00:00:00+00:00", "v": 46855.29}, {"t": "2024-12-05T00:00:00+00:00", "v": 46107.0}, {"t": "2024-12-06T00:00:00+00:00", "v": 47400.84}, {"t": "2024-12-07T00:00:00+00:00", "v": 47443.58}, {"t": "2024-12-08T00:00:00+00:00", "v": 48059.87}, {"t": "2024-12-09T00:00:00+00:00", "v": 46193.78}, {"t": "2024-12-10T00:00:00+00:00", "v": 46193.78}, {"t": "2024-12-11T00:00:00+00:00", "v": 46126.87}, {"t": "2024-12-12T00:00:00+00:00", "v": 45633.52}, {"t": "2024-12-13T00:00:00+00:00", "v": 46273.69}, {"t": "2024-12-14T00:00:00+00:00", "v": 46279.16}, {"t": "2024-12-15T00:00:00+00:00", "v": 47713.62}, {"t": "2024-12-16T00:00:00+00:00", "v": 48408.5}, {"t": "2024-12-17T00:00:00+00:00", "v": 48401.66}, {"t": "2024-12-18T00:00:00+00:00", "v": 45652.97}, {"t": "2024-12-19T00:00:00+00:00", "v": 45652.97}, {"t": "2024-12-20T00:00:00+00:00", "v": 45652.97}, {"t": "2024-12-21T00:00:00+00:00", "v": 45652.97}, {"t": "2024-12-22T00:00:00+00:00", "v": 45586.85}, {"t": "2024-12-23T00:00:00+00:00", "v": 45451.8}, {"t": "2024-12-24T00:00:00+00:00", "v": 47225.64}, {"t": "2024-12-25T00:00:00+00:00", "v": 47553.14}, {"t": "2024-12-26T00:00:00+00:00", "v": 47484.26}, {"t": "2024-12-27T00:00:00+00:00", "v": 46721.59}, {"t": "2024-12-28T00:00:00+00:00", "v": 47231.69}, {"t": "2024-12-29T00:00:00+00:00", "v": 46425.93}, {"t": "2024-12-30T00:00:00+00:00", "v": 45971.3}, {"t": "2024-12-31T00:00:00+00:00", "v": 46364.52}, {"t": "2025-01-01T00:00:00+00:00", "v": 46869.67}, {"t": "2025-01-02T00:00:00+00:00", "v": 47963.86}, {"t": "2025-01-03T00:00:00+00:00", "v": 47963.86}, {"t": "2025-01-04T00:00:00+00:00", "v": 47963.86}, {"t": "2025-01-05T00:00:00+00:00", "v": 47963.86}, {"t": "2025-01-06T00:00:00+00:00", "v": 47894.39}, {"t": "2025-01-07T00:00:00+00:00", "v": 45375.88}, {"t": "2025-01-08T00:00:00+00:00", "v": 45375.88}, {"t": "2025-01-09T00:00:00+00:00", "v": 45310.16}, {"t": "2025-01-10T00:00:00+00:00", "v": 46401.55}, {"t": "2025-01-11T00:00:00+00:00", "v": 46330.56}, {"t": "2025-01-12T00:00:00+00:00", "v": 46305.59}, {"t": "2025-01-13T00:00:00+00:00", "v": 46275.72}, {"t": "2025-01-14T00:00:00+00:00", "v": 47261.35}, {"t": "2025-01-15T00:00:00+00:00", "v": 49203.72}, {"t": "2025-01-16T00:00:00+00:00", "v": 48986.33}, {"t": "2025-01-17T00:00:00+00:00", "v": 50965.91}, {"t": "2025-01-18T00:00:00+00:00", "v": 51221.5}, {"t": "2025-01-19T00:00:00+00:00", "v": 49631.66}, {"t": "2025-01-20T00:00:00+00:00", "v": 50089.47}, {"t": "2025-01-21T00:00:00+00:00", "v": 52026.95}, {"t": "2025-01-22T00:00:00+00:00", "v": 50783.77}, {"t": "2025-01-23T00:00:00+00:00", "v": 50877.78}, {"t": "2025-01-24T00:00:00+00:00", "v": 51333.14}, {"t": "2025-01-25T00:00:00+00:00", "v": 51296.91}, {"t": "2025-01-26T00:00:00+00:00", "v": 50231.46}, {"t": "2025-01-27T00:00:00+00:00", "v": 50005.74}, {"t": "2025-01-28T00:00:00+00:00", "v": 49533.81}, {"t": "2025-01-29T00:00:00+00:00", "v": 49533.81}, {"t": "2025-01-30T00:00:00+00:00", "v": 49533.81}, {"t": "2025-01-31T00:00:00+00:00", "v": 49533.81}, {"t": "2025-02-01T00:00:00+00:00", "v": 49533.81}, {"t": "2025-02-02T00:00:00+00:00", "v": 49462.06}, {"t": "2025-02-03T00:00:00+00:00", "v": 51289.14}, {"t": "2025-02-04T00:00:00+00:00", "v": 49486.35}, {"t": "2025-02-05T00:00:00+00:00", "v": 48898.91}, {"t": "2025-02-06T00:00:00+00:00", "v": 48868.05}, {"t": "2025-02-07T00:00:00+00:00", "v": 48828.58}, {"t": "2025-02-08T00:00:00+00:00", "v": 48784.06}, {"t": "2025-02-09T00:00:00+00:00", "v": 48815.93}, {"t": "2025-02-10T00:00:00+00:00", "v": 49298.13}, {"t": "2025-02-11T00:00:00+00:00", "v": 48464.28}, {"t": "2025-02-12T00:00:00+00:00", "v": 49555.16}, {"t": "2025-02-13T00:00:00+00:00", "v": 48914.6}, {"t": "2025-02-14T00:00:00+00:00", "v": 49332.53}, {"t": "2025-02-15T00:00:00+00:00", "v": 49361.88}, {"t": "2025-02-16T00:00:00+00:00", "v": 48622.65}, {"t": "2025-02-17T00:00:00+00:00", "v": 48458.72}, {"t": "2025-02-18T00:00:00+00:00", "v": 48423.8}, {"t": "2025-02-19T00:00:00+00:00", "v": 48910.55}, {"t": "2025-02-20T00:00:00+00:00", "v": 49722.64}, {"t": "2025-02-21T00:00:00+00:00", "v": 48725.37}, {"t": "2025-02-22T00:00:00+00:00", "v": 48838.7}, {"t": "2025-02-23T00:00:00+00:00", "v": 48716.76}, {"t": "2025-02-24T00:00:00+00:00", "v": 46331.6}, {"t": "2025-02-25T00:00:00+00:00", "v": 44873.38}, {"t": "2025-02-26T00:00:00+00:00", "v": 42644.06}, {"t": "2025-02-27T00:00:00+00:00", "v": 42872.25}, {"t": "2025-02-28T00:00:00+00:00", "v": 42654.17}, {"t": "2025-03-01T00:00:00+00:00", "v": 43533.56}, {"t": "2025-03-02T00:00:00+00:00", "v": 47593.73}, {"t": "2025-03-03T00:00:00+00:00", "v": 47524.8}, {"t": "2025-03-04T00:00:00+00:00", "v": 48115.44}, {"t": "2025-03-05T00:00:00+00:00", "v": 49951.36}, {"t": "2025-03-06T00:00:00+00:00", "v": 49578.0}, {"t": "2025-03-07T00:00:00+00:00", "v": 47841.9}, {"t": "2025-03-08T00:00:00+00:00", "v": 47547.96}, {"t": "2025-03-09T00:00:00+00:00", "v": 44512.55}, {"t": "2025-03-10T00:00:00+00:00", "v": 43323.53}, {"t": "2025-03-11T00:00:00+00:00", "v": 45719.21}, {"t": "2025-03-12T00:00:00+00:00", "v": 46126.21}, {"t": "2025-03-13T00:00:00+00:00", "v": 44722.67}, {"t": "2025-03-14T00:00:00+00:00", "v": 46272.91}, {"t": "2025-03-15T00:00:00+00:00", "v": 46491.85}, {"t": "2025-03-16T00:00:00+00:00", "v": 45523.43}, {"t": "2025-03-17T00:00:00+00:00", "v": 46298.28}, {"t": "2025-03-18T00:00:00+00:00", "v": 45610.02}, {"t": "2025-03-19T00:00:00+00:00", "v": 47871.13}, {"t": "2025-03-20T00:00:00+00:00", "v": 46356.72}, {"t": "2025-03-21T00:00:00+00:00", "v": 46356.72}, {"t": "2025-03-22T00:00:00+00:00", "v": 46356.72}, {"t": "2025-03-23T00:00:00+00:00", "v": 46356.72}, {"t": "2025-03-24T00:00:00+00:00", "v": 46289.58}, {"t": "2025-03-25T00:00:00+00:00", "v": 46234.02}, {"t": "2025-03-26T00:00:00+00:00", "v": 45972.07}, {"t": "2025-03-27T00:00:00+00:00", "v": 46139.29}, {"t": "2025-03-28T00:00:00+00:00", "v": 44588.06}, {"t": "2025-03-29T00:00:00+00:00", "v": 44588.06}, {"t": "2025-03-30T00:00:00+00:00", "v": 44523.48}, {"t": "2025-03-31T00:00:00+00:00", "v": 44625.69}, {"t": "2025-04-01T00:00:00+00:00", "v": 46033.9}, {"t": "2025-04-02T00:00:00+00:00", "v": 44606.22}, {"t": "2025-04-03T00:00:00+00:00", "v": 44968.55}, {"t": "2025-04-04T00:00:00+00:00", "v": 45356.84}, {"t": "2025-04-05T00:00:00+00:00", "v": 45157.29}, {"t": "2025-04-06T00:00:00+00:00", "v": 42384.67}, {"t": "2025-04-07T00:00:00+00:00", "v": 42819.47}, {"t": "2025-04-08T00:00:00+00:00", "v": 41255.51}, {"t": "2025-04-09T00:00:00+00:00", "v": 44619.87}, {"t": "2025-04-10T00:00:00+00:00", "v": 44555.24}, {"t": "2025-04-11T00:00:00+00:00", "v": 46608.81}, {"t": "2025-04-12T00:00:00+00:00", "v": 46608.81}, {"t": "2025-04-13T00:00:00+00:00", "v": 46608.81}, {"t": "2025-04-14T00:00:00+00:00", "v": 46608.81}, {"t": "2025-04-15T00:00:00+00:00", "v": 46608.81}, {"t": "2025-04-16T00:00:00+00:00", "v": 46608.81}, {"t": "2025-04-17T00:00:00+00:00", "v": 46608.81}, {"t": "2025-04-18T00:00:00+00:00", "v": 46608.81}, {"t": "2025-04-19T00:00:00+00:00", "v": 46608.81}, {"t": "2025-04-20T00:00:00+00:00", "v": 46608.81}, {"t": "2025-04-21T00:00:00+00:00", "v": 46541.3}, {"t": "2025-04-22T00:00:00+00:00", "v": 49695.76}, {"t": "2025-04-23T00:00:00+00:00", "v": 49807.47}, {"t": "2025-04-24T00:00:00+00:00", "v": 49984.61}, {"t": "2025-04-25T00:00:00+00:00", "v": 50304.84}, {"t": "2025-04-26T00:00:00+00:00", "v": 50305.37}, {"t": "2025-04-27T00:00:00+00:00", "v": 49838.32}, {"t": "2025-04-28T00:00:00+00:00", "v": 50519.22}, {"t": "2025-04-29T00:00:00+00:00", "v": 50133.02}, {"t": "2025-04-30T00:00:00+00:00", "v": 50114.93}, {"t": "2025-05-01T00:00:00+00:00", "v": 51325.65}, {"t": "2025-05-02T00:00:00+00:00", "v": 51534.71}, {"t": "2025-05-03T00:00:00+00:00", "v": 50989.46}, {"t": "2025-05-04T00:00:00+00:00", "v": 50139.94}, {"t": "2025-05-05T00:00:00+00:00", "v": 50368.14}, {"t": "2025-05-06T00:00:00+00:00", "v": 51498.53}, {"t": "2025-05-07T00:00:00+00:00", "v": 51616.63}, {"t": "2025-05-08T00:00:00+00:00", "v": 54986.53}, {"t": "2025-05-09T00:00:00+00:00", "v": 54799.28}, {"t": "2025-05-10T00:00:00+00:00", "v": 55811.05}, {"t": "2025-05-11T00:00:00+00:00", "v": 55428.58}, {"t": "2025-05-12T00:00:00+00:00", "v": 54713.64}, {"t": "2025-05-13T00:00:00+00:00", "v": 55413.68}, {"t": "2025-05-14T00:00:00+00:00", "v": 55057.81}, {"t": "2025-05-15T00:00:00+00:00", "v": 55201.43}, {"t": "2025-05-16T00:00:00+00:00", "v": 55056.21}, {"t": "2025-05-17T00:00:00+00:00", "v": 54878.01}, {"t": "2025-05-18T00:00:00+00:00", "v": 56682.38}, {"t": "2025-05-19T00:00:00+00:00", "v": 56196.71}, {"t": "2025-05-20T00:00:00+00:00", "v": 56853.67}, {"t": "2025-05-21T00:00:00+00:00", "v": 58459.62}, {"t": "2025-05-22T00:00:00+00:00", "v": 59524.58}, {"t": "2025-05-23T00:00:00+00:00", "v": 57116.45}, {"t": "2025-05-24T00:00:00+00:00", "v": 57312.21}, {"t": "2025-05-25T00:00:00+00:00", "v": 57982.46}, {"t": "2025-05-26T00:00:00+00:00", "v": 58239.4}, {"t": "2025-05-27T00:00:00+00:00", "v": 57951.61}, {"t": "2025-05-28T00:00:00+00:00", "v": 57353.7}, {"t": "2025-05-29T00:00:00+00:00", "v": 56080.19}, {"t": "2025-05-30T00:00:00+00:00", "v": 56080.19}, {"t": "2025-05-31T00:00:00+00:00", "v": 56080.19}, {"t": "2025-06-01T00:00:00+00:00", "v": 56080.19}, {"t": "2025-06-02T00:00:00+00:00", "v": 56080.19}, {"t": "2025-06-03T00:00:00+00:00", "v": 56080.19}, {"t": "2025-06-04T00:00:00+00:00", "v": 56080.19}, {"t": "2025-06-05T00:00:00+00:00", "v": 55998.97}, {"t": "2025-06-06T00:00:00+00:00", "v": 57507.76}, {"t": "2025-06-07T00:00:00+00:00", "v": 58186.85}, {"t": "2025-06-08T00:00:00+00:00", "v": 58287.8}, {"t": "2025-06-09T00:00:00+00:00", "v": 60870.12}, {"t": "2025-06-10T00:00:00+00:00", "v": 60888.33}, {"t": "2025-06-11T00:00:00+00:00", "v": 59947.75}, {"t": "2025-06-12T00:00:00+00:00", "v": 58270.15}, {"t": "2025-06-13T00:00:00+00:00", "v": 58408.23}, {"t": "2025-06-14T00:00:00+00:00", "v": 58408.23}, {"t": "2025-06-15T00:00:00+00:00", "v": 58408.23}, {"t": "2025-06-16T00:00:00+00:00", "v": 58408.23}, {"t": "2025-06-17T00:00:00+00:00", "v": 58408.23}, {"t": "2025-06-18T00:00:00+00:00", "v": 58408.23}, {"t": "2025-06-19T00:00:00+00:00", "v": 58408.23}, {"t": "2025-06-20T00:00:00+00:00", "v": 58323.64}, {"t": "2025-06-21T00:00:00+00:00", "v": 57663.92}, {"t": "2025-06-22T00:00:00+00:00", "v": 57000.82}, {"t": "2025-06-23T00:00:00+00:00", "v": 59406.02}, {"t": "2025-06-24T00:00:00+00:00", "v": 59406.02}, {"t": "2025-06-25T00:00:00+00:00", "v": 59406.02}, {"t": "2025-06-26T00:00:00+00:00", "v": 59406.02}, {"t": "2025-06-27T00:00:00+00:00", "v": 59406.02}, {"t": "2025-06-28T00:00:00+00:00", "v": 59406.02}, {"t": "2025-06-29T00:00:00+00:00", "v": 59319.98}, {"t": "2025-06-30T00:00:00+00:00", "v": 58673.23}, {"t": "2025-07-01T00:00:00+00:00", "v": 57756.98}, {"t": "2025-07-02T00:00:00+00:00", "v": 57673.33}, {"t": "2025-07-03T00:00:00+00:00", "v": 58067.16}, {"t": "2025-07-04T00:00:00+00:00", "v": 57241.34}, {"t": "2025-07-05T00:00:00+00:00", "v": 57346.29}, {"t": "2025-07-06T00:00:00+00:00", "v": 57882.7}, {"t": "2025-07-07T00:00:00+00:00", "v": 57395.59}, {"t": "2025-07-08T00:00:00+00:00", "v": 57738.0}, {"t": "2025-07-09T00:00:00+00:00", "v": 58954.45}, {"t": "2025-07-10T00:00:00+00:00", "v": 61516.17}, {"t": "2025-07-11T00:00:00+00:00", "v": 62335.09}, {"t": "2025-07-12T00:00:00+00:00", "v": 62273.61}, {"t": "2025-07-13T00:00:00+00:00", "v": 63146.06}, {"t": "2025-07-14T00:00:00+00:00", "v": 63588.65}, {"t": "2025-07-15T00:00:00+00:00", "v": 62455.94}, {"t": "2025-07-16T00:00:00+00:00", "v": 62927.16}, {"t": "2025-07-17T00:00:00+00:00", "v": 63222.92}, {"t": "2025-07-18T00:00:00+00:00", "v": 62517.43}, {"t": "2025-07-19T00:00:00+00:00", "v": 62481.92}, {"t": "2025-07-20T00:00:00+00:00", "v": 62181.38}, {"t": "2025-07-21T00:00:00+00:00", "v": 62243.4}, {"t": "2025-07-22T00:00:00+00:00", "v": 63657.56}, {"t": "2025-07-23T00:00:00+00:00", "v": 62982.81}, {"t": "2025-07-24T00:00:00+00:00", "v": 62745.88}, {"t": "2025-07-25T00:00:00+00:00", "v": 62400.29}, {"t": "2025-07-26T00:00:00+00:00", "v": 62524.32}, {"t": "2025-07-27T00:00:00+00:00", "v": 63344.3}, {"t": "2025-07-28T00:00:00+00:00", "v": 62517.31}, {"t": "2025-07-29T00:00:00+00:00", "v": 62517.31}, {"t": "2025-07-30T00:00:00+00:00", "v": 62517.31}, {"t": "2025-07-31T00:00:00+00:00", "v": 62426.77}, {"t": "2025-08-01T00:00:00+00:00", "v": 61075.46}, {"t": "2025-08-02T00:00:00+00:00", "v": 60688.67}, {"t": "2025-08-03T00:00:00+00:00", "v": 61584.15}, {"t": "2025-08-04T00:00:00+00:00", "v": 62050.23}, {"t": "2025-08-05T00:00:00+00:00", "v": 61533.45}, {"t": "2025-08-06T00:00:00+00:00", "v": 62008.7}, {"t": "2025-08-07T00:00:00+00:00", "v": 63376.73}, {"t": "2025-08-08T00:00:00+00:00", "v": 62861.47}, {"t": "2025-08-09T00:00:00+00:00", "v": 62861.47}, {"t": "2025-08-10T00:00:00+00:00", "v": 62770.43}, {"t": "2025-08-11T00:00:00+00:00", "v": 62448.61}, {"t": "2025-08-12T00:00:00+00:00", "v": 63215.82}, {"t": "2025-08-13T00:00:00+00:00", "v": 64908.52}, {"t": "2025-08-14T00:00:00+00:00", "v": 62220.92}, {"t": "2025-08-15T00:00:00+00:00", "v": 61617.19}, {"t": "2025-08-16T00:00:00+00:00", "v": 61617.19}, {"t": "2025-08-17T00:00:00+00:00", "v": 61617.19}, {"t": "2025-08-18T00:00:00+00:00", "v": 61617.19}, {"t": "2025-08-19T00:00:00+00:00", "v": 61527.95}, {"t": "2025-08-20T00:00:00+00:00", "v": 62302.85}, {"t": "2025-08-21T00:00:00+00:00", "v": 61320.18}, {"t": "2025-08-22T00:00:00+00:00", "v": 63690.41}, {"t": "2025-08-23T00:00:00+00:00", "v": 63690.41}, {"t": "2025-08-24T00:00:00+00:00", "v": 63598.16}, {"t": "2025-08-25T00:00:00+00:00", "v": 61676.92}, {"t": "2025-08-26T00:00:00+00:00", "v": 62613.74}, {"t": "2025-08-27T00:00:00+00:00", "v": 62309.12}, {"t": "2025-08-28T00:00:00+00:00", "v": 63055.0}, {"t": "2025-08-29T00:00:00+00:00", "v": 60661.14}, {"t": "2025-08-30T00:00:00+00:00", "v": 60923.77}, {"t": "2025-08-31T00:00:00+00:00", "v": 60603.47}, {"t": "2025-09-01T00:00:00+00:00", "v": 61160.63}, {"t": "2025-09-02T00:00:00+00:00", "v": 62282.24}, {"t": "2025-09-03T00:00:00+00:00", "v": 62531.43}, {"t": "2025-09-04T00:00:00+00:00", "v": 62011.22}, {"t": "2025-09-05T00:00:00+00:00", "v": 61958.02}, {"t": "2025-09-06T00:00:00+00:00", "v": 61674.12}, {"t": "2025-09-07T00:00:00+00:00", "v": 62123.19}, {"t": "2025-09-08T00:00:00+00:00", "v": 62123.19}, {"t": "2025-09-09T00:00:00+00:00", "v": 62123.19}, {"t": "2025-09-10T00:00:00+00:00", "v": 62033.21}, {"t": "2025-09-11T00:00:00+00:00", "v": 62868.82}, {"t": "2025-09-12T00:00:00+00:00", "v": 63159.51}, {"t": "2025-09-13T00:00:00+00:00", "v": 63096.91}, {"t": "2025-09-14T00:00:00+00:00", "v": 62752.87}, {"t": "2025-09-15T00:00:00+00:00", "v": 62804.04}, {"t": "2025-09-16T00:00:00+00:00", "v": 63561.26}, {"t": "2025-09-17T00:00:00+00:00", "v": 63400.67}, {"t": "2025-09-18T00:00:00+00:00", "v": 63751.24}, {"t": "2025-09-19T00:00:00+00:00", "v": 62969.53}, {"t": "2025-09-20T00:00:00+00:00", "v": 62976.06}, {"t": "2025-09-21T00:00:00+00:00", "v": 62753.96}, {"t": "2025-09-22T00:00:00+00:00", "v": 61316.82}, {"t": "2025-09-23T00:00:00+00:00", "v": 60956.45}, {"t": "2025-09-24T00:00:00+00:00", "v": 61664.67}, {"t": "2025-09-25T00:00:00+00:00", "v": 59315.71}, {"t": "2025-09-26T00:00:00+00:00", "v": 59670.64}, {"t": "2025-09-27T00:00:00+00:00", "v": 59662.48}, {"t": "2025-09-28T00:00:00+00:00", "v": 61040.28}, {"t": "2025-09-29T00:00:00+00:00", "v": 62117.24}, {"t": "2025-09-30T00:00:00+00:00", "v": 62117.24}, {"t": "2025-10-01T00:00:00+00:00", "v": 62027.27}, {"t": "2025-10-02T00:00:00+00:00", "v": 63044.21}, {"t": "2025-10-03T00:00:00+00:00", "v": 63959.67}, {"t": "2025-10-04T00:00:00+00:00", "v": 64058.54}, {"t": "2025-10-05T00:00:00+00:00", "v": 64641.82}, {"t": "2025-10-06T00:00:00+00:00", "v": 65238.7}, {"t": "2025-10-07T00:00:00+00:00", "v": 63507.17}, {"t": "2025-10-08T00:00:00+00:00", "v": 64545.04}, {"t": "2025-10-09T00:00:00+00:00", "v": 63619.12}, {"t": "2025-10-10T00:00:00+00:00", "v": 58987.42}, {"t": "2025-10-11T00:00:00+00:00", "v": 57852.78}, {"t": "2025-10-12T00:00:00+00:00", "v": 60040.14}, {"t": "2025-10-13T00:00:00+00:00", "v": 60040.14}, {"t": "2025-10-14T00:00:00+00:00", "v": 60040.14}, {"t": "2025-10-15T00:00:00+00:00", "v": 59953.18}, {"t": "2025-10-16T00:00:00+00:00", "v": 58594.72}, {"t": "2025-10-17T00:00:00+00:00", "v": 57606.6}, {"t": "2025-10-18T00:00:00+00:00", "v": 58011.05}, {"t": "2025-10-19T00:00:00+00:00", "v": 58795.05}, {"t": "2025-10-20T00:00:00+00:00", "v": 59817.28}, {"t": "2025-10-21T00:00:00+00:00", "v": 58607.72}, {"t": "2025-10-22T00:00:00+00:00", "v": 58219.51}, {"t": "2025-10-23T00:00:00+00:00", "v": 59592.05}, {"t": "2025-10-24T00:00:00+00:00", "v": 60131.86}, {"t": "2025-10-25T00:00:00+00:00", "v": 60381.52}, {"t": "2025-10-26T00:00:00+00:00", "v": 60381.52}, {"t": "2025-10-27T00:00:00+00:00", "v": 60381.52}, {"t": "2025-10-28T00:00:00+00:00", "v": 60381.52}, {"t": "2025-10-29T00:00:00+00:00", "v": 60381.52}, {"t": "2025-10-30T00:00:00+00:00", "v": 60381.52}, {"t": "2025-10-31T00:00:00+00:00", "v": 60381.52}, {"t": "2025-11-01T00:00:00+00:00", "v": 60381.52}, {"t": "2025-11-02T00:00:00+00:00", "v": 60381.52}, {"t": "2025-11-03T00:00:00+00:00", "v": 60294.07}, {"t": "2025-11-04T00:00:00+00:00", "v": 57426.15}, {"t": "2025-11-05T00:00:00+00:00", "v": 58821.34}, {"t": "2025-11-06T00:00:00+00:00", "v": 57342.95}, {"t": "2025-11-07T00:00:00+00:00", "v": 58467.59}, {"t": "2025-11-08T00:00:00+00:00", "v": 57884.05}, {"t": "2025-11-09T00:00:00+00:00", "v": 59289.99}, {"t": "2025-11-10T00:00:00+00:00", "v": 60004.28}, {"t": "2025-11-11T00:00:00+00:00", "v": 58317.04}, {"t": "2025-11-12T00:00:00+00:00", "v": 57518.41}, {"t": "2025-11-13T00:00:00+00:00", "v": 56449.81}, {"t": "2025-11-14T00:00:00+00:00", "v": 53562.65}, {"t": "2025-11-15T00:00:00+00:00", "v": 54104.88}, {"t": "2025-11-16T00:00:00+00:00", "v": 53368.51}, {"t": "2025-11-17T00:00:00+00:00", "v": 52225.76}, {"t": "2025-11-18T00:00:00+00:00", "v": 52621.96}, {"t": "2025-11-19T00:00:00+00:00", "v": 51819.38}, {"t": "2025-11-20T00:00:00+00:00", "v": 49043.72}, {"t": "2025-11-21T00:00:00+00:00", "v": 48172.65}, {"t": "2025-11-22T00:00:00+00:00", "v": 47946.25}, {"t": "2025-11-23T00:00:00+00:00", "v": 49132.59}, {"t": "2025-11-24T00:00:00+00:00", "v": 49939.13}, {"t": "2025-11-25T00:00:00+00:00", "v": 49429.73}, {"t": "2025-11-26T00:00:00+00:00", "v": 51177.54}, {"t": "2025-11-27T00:00:00+00:00", "v": 51681.27}, {"t": "2025-11-28T00:00:00+00:00", "v": 51416.39}, {"t": "2025-11-29T00:00:00+00:00", "v": 51374.5}, {"t": "2025-11-30T00:00:00+00:00", "v": 51124.33}, {"t": "2025-12-01T00:00:00+00:00", "v": 48798.08}, {"t": "2025-12-02T00:00:00+00:00", "v": 51565.1}, {"t": "2025-12-03T00:00:00+00:00", "v": 51565.1}, {"t": "2025-12-04T00:00:00+00:00", "v": 51565.1}, {"t": "2025-12-05T00:00:00+00:00", "v": 51565.1}, {"t": "2025-12-06T00:00:00+00:00", "v": 51565.1}, {"t": "2025-12-07T00:00:00+00:00", "v": 51565.1}, {"t": "2025-12-08T00:00:00+00:00", "v": 51565.1}, {"t": "2025-12-09T00:00:00+00:00", "v": 51490.42}, {"t": "2025-12-10T00:00:00+00:00", "v": 51105.3}, {"t": "2025-12-11T00:00:00+00:00", "v": 51394.28}, {"t": "2025-12-12T00:00:00+00:00", "v": 50069.54}, {"t": "2025-12-13T00:00:00+00:00", "v": 50069.54}, {"t": "2025-12-14T00:00:00+00:00", "v": 49997.02}, {"t": "2025-12-15T00:00:00+00:00", "v": 49032.0}, {"t": "2025-12-16T00:00:00+00:00", "v": 49818.88}, {"t": "2025-12-17T00:00:00+00:00", "v": 48908.9}, {"t": "2025-12-18T00:00:00+00:00", "v": 48493.05}, {"t": "2025-12-19T00:00:00+00:00", "v": 49976.6}, {"t": "2025-12-20T00:00:00+00:00", "v": 50104.24}, {"t": "2025-12-21T00:00:00+00:00", "v": 50268.77}, {"t": "2025-12-22T00:00:00+00:00", "v": 50249.48}, {"t": "2025-12-23T00:00:00+00:00", "v": 49617.48}, {"t": "2025-12-24T00:00:00+00:00", "v": 49727.54}, {"t": "2025-12-25T00:00:00+00:00", "v": 49470.54}, {"t": "2025-12-26T00:00:00+00:00", "v": 49549.4}, {"t": "2025-12-27T00:00:00+00:00", "v": 49835.9}, {"t": "2025-12-28T00:00:00+00:00", "v": 49883.56}, {"t": "2025-12-29T00:00:00+00:00", "v": 49486.43}, {"t": "2025-12-30T00:00:00+00:00", "v": 50116.02}, {"t": "2025-12-31T00:00:00+00:00", "v": 50116.02}, {"t": "2026-01-01T00:00:00+00:00", "v": 50043.44}, {"t": "2026-01-02T00:00:00+00:00", "v": 50676.24}, {"t": "2026-01-03T00:00:00+00:00", "v": 51052.66}, {"t": "2026-01-04T00:00:00+00:00", "v": 51566.0}, {"t": "2026-01-05T00:00:00+00:00", "v": 52873.87}, {"t": "2026-01-06T00:00:00+00:00", "v": 52856.41}, {"t": "2026-01-07T00:00:00+00:00", "v": 51488.24}, {"t": "2026-01-08T00:00:00+00:00", "v": 51322.57}, {"t": "2026-01-09T00:00:00+00:00", "v": 51080.83}, {"t": "2026-01-10T00:00:00+00:00", "v": 50987.86}, {"t": "2026-01-11T00:00:00+00:00", "v": 51276.37}, {"t": "2026-01-12T00:00:00+00:00", "v": 51418.37}, {"t": "2026-01-13T00:00:00+00:00", "v": 53742.78}, {"t": "2026-01-14T00:00:00+00:00", "v": 54612.26}, {"t": "2026-01-15T00:00:00+00:00", "v": 53863.37}, {"t": "2026-01-16T00:00:00+00:00", "v": 53862.25}, {"t": "2026-01-17T00:00:00+00:00", "v": 53613.18}, {"t": "2026-01-18T00:00:00+00:00", "v": 52754.98}, {"t": "2026-01-19T00:00:00+00:00", "v": 52093.32}, {"t": "2026-01-20T00:00:00+00:00", "v": 52017.87}, {"t": "2026-01-21T00:00:00+00:00", "v": 52604.52}, {"t": "2026-01-22T00:00:00+00:00", "v": 52662.77}, {"t": "2026-01-23T00:00:00+00:00", "v": 52693.37}, {"t": "2026-01-24T00:00:00+00:00", "v": 52469.18}, {"t": "2026-01-25T00:00:00+00:00", "v": 50978.15}, {"t": "2026-01-26T00:00:00+00:00", "v": 51956.09}, {"t": "2026-01-27T00:00:00+00:00", "v": 52495.07}, {"t": "2026-01-28T00:00:00+00:00", "v": 52530.97}, {"t": "2026-01-29T00:00:00+00:00", "v": 49803.68}, {"t": "2026-01-30T00:00:00+00:00", "v": 49568.32}, {"t": "2026-01-31T00:00:00+00:00", "v": 46324.41}, {"t": "2026-02-01T00:00:00+00:00", "v": 45265.27}, {"t": "2026-02-02T00:00:00+00:00", "v": 46298.52}, {"t": "2026-02-03T00:00:00+00:00", "v": 44560.94}, {"t": "2026-02-04T00:00:00+00:00", "v": 43040.49}, {"t": "2026-02-05T00:00:00+00:00", "v": 37007.51}, {"t": "2026-02-06T00:00:00+00:00", "v": 41492.38}, {"t": "2026-02-07T00:00:00+00:00", "v": 40739.21}, {"t": "2026-02-08T00:00:00+00:00", "v": 41363.52}, {"t": "2026-02-09T00:00:00+00:00", "v": 41243.48}, {"t": "2026-02-10T00:00:00+00:00", "v": 40483.25}, {"t": "2026-02-11T00:00:00+00:00", "v": 39458.24}, {"t": "2026-02-12T00:00:00+00:00", "v": 38978.69}, {"t": "2026-02-13T00:00:00+00:00", "v": 40495.61}, {"t": "2026-02-14T00:00:00+00:00", "v": 41066.37}, {"t": "2026-02-15T00:00:00+00:00", "v": 40481.49}, {"t": "2026-02-16T00:00:00+00:00", "v": 40523.85}, {"t": "2026-02-17T00:00:00+00:00", "v": 39705.96}, {"t": "2026-02-18T00:00:00+00:00", "v": 39091.66}, {"t": "2026-02-19T00:00:00+00:00", "v": 39412.35}, {"t": "2026-02-20T00:00:00+00:00", "v": 40000.17}, {"t": "2026-02-21T00:00:00+00:00", "v": 39973.69}, {"t": "2026-02-22T00:00:00+00:00", "v": 39777.75}, {"t": "2026-02-23T00:00:00+00:00", "v": 38029.58}, {"t": "2026-02-24T00:00:00+00:00", "v": 37667.12}, {"t": "2026-02-25T00:00:00+00:00", "v": 39921.03}, {"t": "2026-02-26T00:00:00+00:00", "v": 39921.03}, {"t": "2026-02-27T00:00:00+00:00", "v": 39863.21}, {"t": "2026-02-28T00:00:00+00:00", "v": 40525.61}, {"t": "2026-03-01T00:00:00+00:00", "v": 39800.85}, {"t": "2026-03-02T00:00:00+00:00", "v": 41641.52}, {"t": "2026-03-03T00:00:00+00:00", "v": 41353.91}, {"t": "2026-03-04T00:00:00+00:00", "v": 43978.08}, {"t": "2026-03-05T00:00:00+00:00", "v": 42885.18}, {"t": "2026-03-06T00:00:00+00:00", "v": 41162.77}, {"t": "2026-03-07T00:00:00+00:00", "v": 41162.77}, {"t": "2026-03-08T00:00:00+00:00", "v": 41162.77}, {"t": "2026-03-09T00:00:00+00:00", "v": 41162.77}, {"t": "2026-03-10T00:00:00+00:00", "v": 41103.15}, {"t": "2026-03-11T00:00:00+00:00", "v": 41242.52}, {"t": "2026-03-12T00:00:00+00:00", "v": 41457.16}, {"t": "2026-03-13T00:00:00+00:00", "v": 41692.96}, {"t": "2026-03-14T00:00:00+00:00", "v": 41857.03}, {"t": "2026-03-15T00:00:00+00:00", "v": 42796.72}, {"t": "2026-03-16T00:00:00+00:00", "v": 44017.5}, {"t": "2026-03-17T00:00:00+00:00", "v": 43435.34}, {"t": "2026-03-18T00:00:00+00:00", "v": 41876.43}, {"t": "2026-03-19T00:00:00+00:00", "v": 41055.9}, {"t": "2026-03-20T00:00:00+00:00", "v": 41055.9}, {"t": "2026-03-21T00:00:00+00:00", "v": 41055.9}, {"t": "2026-03-22T00:00:00+00:00", "v": 40996.44}, {"t": "2026-03-23T00:00:00+00:00", "v": 42765.06}, {"t": "2026-03-24T00:00:00+00:00", "v": 42765.06}, {"t": "2026-03-25T00:00:00+00:00", "v": 42765.06}, {"t": "2026-03-26T00:00:00+00:00", "v": 42765.06}, {"t": "2026-03-27T00:00:00+00:00", "v": 42703.12}, {"t": "2026-03-28T00:00:00+00:00", "v": 42675.46}, {"t": "2026-03-29T00:00:00+00:00", "v": 42429.14}, {"t": "2026-03-30T00:00:00+00:00", "v": 42941.09}, {"t": "2026-03-31T00:00:00+00:00", "v": 43891.68}, {"t": "2026-04-01T00:00:00+00:00", "v": 43788.77}, {"t": "2026-04-02T00:00:00+00:00", "v": 43005.41}, {"t": "2026-04-03T00:00:00+00:00", "v": 43054.29}, {"t": "2026-04-04T00:00:00+00:00", "v": 43261.38}, {"t": "2026-04-05T00:00:00+00:00", "v": 44305.87}, {"t": "2026-04-06T00:00:00+00:00", "v": 44305.87}, {"t": "2026-04-07T00:00:00+00:00", "v": 44241.7}, {"t": "2026-04-08T00:00:00+00:00", "v": 43698.51}, {"t": "2026-04-09T00:00:00+00:00", "v": 44142.66}, {"t": "2026-04-10T00:00:00+00:00", "v": 44861.17}, {"t": "2026-04-11T00:00:00+00:00", "v": 44915.91}, {"t": "2026-04-12T00:00:00+00:00", "v": 43494.89}, {"t": "2026-04-13T00:00:00+00:00", "v": 45759.91}, {"t": "2026-04-14T00:00:00+00:00", "v": 45582.13}, {"t": "2026-04-15T00:00:00+00:00", "v": 45997.98}, {"t": "2026-04-16T00:00:00+00:00", "v": 46216.98}, {"t": "2026-04-17T00:00:00+00:00", "v": 47380.25}, {"t": "2026-04-18T00:00:00+00:00", "v": 46531.94}, {"t": "2026-04-19T00:00:00+00:00", "v": 45362.52}, {"t": "2026-04-20T00:00:00+00:00", "v": 46630.37}, {"t": "2026-04-21T00:00:00+00:00", "v": 46929.33}, {"t": "2026-04-22T00:00:00+00:00", "v": 48066.76}, {"t": "2026-04-23T00:00:00+00:00", "v": 48121.51}, {"t": "2026-04-24T00:00:00+00:00", "v": 47614.62}, {"t": "2026-04-25T00:00:00+00:00", "v": 47725.35}, {"t": "2026-04-26T00:00:00+00:00", "v": 48360.81}, {"t": "2026-04-27T00:00:00+00:00", "v": 47564.18}, {"t": "2026-04-28T00:00:00+00:00", "v": 46934.87}, {"t": "2026-04-29T00:00:00+00:00", "v": 46516.7}, {"t": "2026-04-30T00:00:00+00:00", "v": 46516.7}, {"t": "2026-05-01T00:00:00+00:00", "v": 46449.33}, {"t": "2026-05-02T00:00:00+00:00", "v": 46723.79}, {"t": "2026-05-03T00:00:00+00:00", "v": 46653.69}, {"t": "2026-05-04T00:00:00+00:00", "v": 47408.15}, {"t": "2026-05-05T00:00:00+00:00", "v": 48037.27}, {"t": "2026-05-06T00:00:00+00:00", "v": 48357.47}, {"t": "2026-05-07T00:00:00+00:00", "v": 47520.43}, {"t": "2026-05-08T00:00:00+00:00", "v": 47615.48}, {"t": "2026-05-09T00:00:00+00:00", "v": 47893.5}, {"t": "2026-05-10T00:00:00+00:00", "v": 48810.74}, {"t": "2026-05-11T00:00:00+00:00", "v": 48536.87}, {"t": "2026-05-12T00:00:00+00:00", "v": 47797.86}, {"t": "2026-05-13T00:00:00+00:00", "v": 47030.96}, {"t": "2026-05-14T00:00:00+00:00", "v": 47030.96}, {"t": "2026-05-15T00:00:00+00:00", "v": 47030.96}, {"t": "2026-05-16T00:00:00+00:00", "v": 47030.96}, {"t": "2026-05-17T00:00:00+00:00", "v": 47030.96}, {"t": "2026-05-18T00:00:00+00:00", "v": 46962.85}, {"t": "2026-05-19T00:00:00+00:00", "v": 46854.26}, {"t": "2026-05-20T00:00:00+00:00", "v": 47297.76}, {"t": "2026-05-21T00:00:00+00:00", "v": 47330.7}, {"t": "2026-05-22T00:00:00+00:00", "v": 46057.56}, {"t": "2026-05-23T00:00:00+00:00", "v": 46796.92}, {"t": "2026-05-24T00:00:00+00:00", "v": 46981.76}, {"t": "2026-05-25T00:00:00+00:00", "v": 47144.64}, {"t": "2026-05-26T00:00:00+00:00", "v": 46297.91}, {"t": "2026-05-27T00:00:00+00:00", "v": 45398.72}, {"t": "2026-05-28T00:00:00+00:00", "v": 44890.56}, {"t": "2026-05-29T00:00:00+00:00", "v": 44795.4}, {"t": "2026-05-30T00:00:00+00:00", "v": 45052.83}, {"t": "2026-05-31T00:00:00+00:00", "v": 44933.87}, {"t": "2026-06-01T00:00:00+00:00", "v": 43563.13}, {"t": "2026-06-02T00:00:00+00:00", "v": 40708.78}, {"t": "2026-06-03T00:00:00+00:00", "v": 39114.15}, {"t": "2026-06-04T00:00:00+00:00", "v": 38953.71}, {"t": "2026-06-05T00:00:00+00:00", "v": 37232.2}, {"t": "2026-06-06T00:00:00+00:00", "v": 37127.27}, {"t": "2026-06-07T00:00:00+00:00", "v": 38620.63}, {"t": "2026-06-08T00:00:00+00:00", "v": 38467.52}, {"t": "2026-06-09T00:00:00+00:00", "v": 37636.04}, {"t": "2026-06-10T00:00:00+00:00", "v": 37505.49}, {"t": "2026-06-11T00:00:00+00:00", "v": 38810.96}, {"t": "2026-06-12T00:00:00+00:00", "v": 38774.36}, {"t": "2026-06-13T00:00:00+00:00", "v": 39302.65}, {"t": "2026-06-14T00:00:00+00:00", "v": 40033.31}, {"t": "2026-06-15T00:00:00+00:00", "v": 40033.31}, {"t": "2026-06-16T00:00:00+00:00", "v": 40033.31}, {"t": "2026-06-17T00:00:00+00:00", "v": 40033.31}, {"t": "2026-06-18T00:00:00+00:00", "v": 40033.31}, {"t": "2026-06-19T00:00:00+00:00", "v": 40033.31}, {"t": "2026-06-20T00:00:00+00:00", "v": 40033.31}, {"t": "2026-06-21T00:00:00+00:00", "v": 40033.31}, {"t": "2026-06-22T00:00:00+00:00", "v": 40033.31}, {"t": "2026-06-23T00:00:00+00:00", "v": 40033.31}, {"t": "2026-06-24T00:00:00+00:00", "v": 39975.33}, {"t": "2026-06-25T00:00:00+00:00", "v": 39131.91}, {"t": "2026-06-26T00:00:00+00:00", "v": 39338.18}, {"t": "2026-06-27T00:00:00+00:00", "v": 39287.1}, {"t": "2026-06-28T00:00:00+00:00", "v": 38994.4}, {"t": "2026-06-29T00:00:00+00:00", "v": 39438.37}, {"t": "2026-06-30T00:00:00+00:00", "v": 38374.93}, {"t": "2026-07-01T00:00:00+00:00", "v": 39296.27}, {"t": "2026-07-02T00:00:00+00:00", "v": 40328.94}, {"t": "2026-07-03T00:00:00+00:00", "v": 40917.16}, {"t": "2026-07-04T00:00:00+00:00", "v": 40917.16}, {"t": "2026-07-05T00:00:00+00:00", "v": 40917.16}, {"t": "2026-07-06T00:00:00+00:00", "v": 40857.9}, {"t": "2026-07-07T00:00:00+00:00", "v": 40412.03}, {"t": "2026-07-08T00:00:00+00:00", "v": 39670.65}, {"t": "2026-07-09T00:00:00+00:00", "v": 39670.65}, {"t": "2026-07-10T00:00:00+00:00", "v": 39613.2}, {"t": "2026-07-11T00:00:00+00:00", "v": 39408.2}, {"t": "2026-07-12T00:00:00+00:00", "v": 39381.65}, {"t": "2026-07-13T00:00:00+00:00", "v": 38431.16}, {"t": "2026-07-14T00:00:00+00:00", "v": 38375.5}, {"t": "2026-07-15T00:00:00+00:00", "v": 38220.81}, {"t": "2026-07-16T00:00:00+00:00", "v": 37675.88}, {"t": "2026-07-17T00:00:00+00:00", "v": 37742.6}, {"t": "2026-07-18T00:00:00+00:00", "v": 38273.36}, {"t": "2026-07-19T00:00:00+00:00", "v": 38209.01}, {"t": "2026-07-20T00:00:00+00:00", "v": 38508.93}, {"t": "2026-07-21T00:00:00+00:00", "v": 39277.03}, {"t": "2026-07-22T00:00:00+00:00", "v": 39016.66}, {"t": "2026-07-23T00:00:00+00:00", "v": 38416.23}, {"t": "2026-07-24T00:00:00+00:00", "v": 37802.85}, {"t": "2026-07-25T00:00:00+00:00", "v": 37802.85}, {"t": "2026-07-26T00:00:00+00:00", "v": 37802.85}, {"t": "2026-07-27T00:00:00+00:00", "v": 37802.85}, {"t": "2026-07-28T00:00:00+00:00", "v": 37802.85}, {"t": "2026-07-29T00:00:00+00:00", "v": 37802.85}, {"t": "2026-07-30T00:00:00+00:00", "v": 37802.85}, {"t": "2026-07-31T00:00:00+00:00", "v": 37748.09}, {"t": "2026-08-01T00:00:00+00:00", "v": 37708.46}, {"t": "2026-08-02T00:00:00+00:00", "v": 38168.48}, {"t": "2026-08-03T00:00:00+00:00", "v": 38130.04}, {"t": "2026-08-04T00:00:00+00:00", "v": 38420.19}, {"t": "2026-08-05T00:00:00+00:00", "v": 38420.19}, {"t": "2026-08-06T00:00:00+00:00", "v": 38420.19}, {"t": "2026-08-07T00:00:00+00:00", "v": 38420.19}, {"t": "2026-08-08T00:00:00+00:00", "v": 38420.19}, {"t": "2026-08-09T00:00:00+00:00", "v": 38420.19}, {"t": "2026-08-10T00:00:00+00:00", "v": 38364.54}], "total_trades": 112, "generated_at": "2026-08-10T08:34:32.680747+00:00", "asset": "BTC"} |