rams/ftdt-quant-lab
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
543537e33fecb94cc5b53fea7f90c27a58c72373
ftdt-quant-lab/backtests/results/obi_BTC_1m_2000_20260807-092120.json
T
ramseshk 31c1fe7fbe chore: sweep all strategies on HFT/intraday/intraweek intervals — 639 clean results 
Archived all old historical/ files (zero trade prices, broken).
Removed 67 zero-trade sweep files.

Fresh sweep: 360/360 succeeded across 9 strategies
  HFT (1m,5m), intraday (15m,1h,4h), intraweek (1d)
  6 bar limits (100-5000), BTC + ETH for pairs

Key results by timeframe:

HFT (1m/5m, 235 files):
  hurst_vpin 1m 200b     S=82.05  1t   +0.60%
  hurst_vpin 1m 100b     S=62.06  1t   +0.22%
  momentum    1m 100b     S=31.96  2t   +0.16%
  NOTE: 1m results are noisy, single-trade Sharpe unreliable

INTRADAY (15m/1h/4h, 303 files):
  hurst_vpin 15m 100b     S=19.38  1t   +0.58%
  grid_mm    1h  100b     S= 8.56  4t   +2.50%
  obi        15m 100b     S= 6.95  2t   +0.29%
  momentum   4h  100b     S= 2.91  3t   +2.70%

INTRAWEEK (1d, 101 files):
  hurst_vpin 1d  100b     S= 1.17  1t   +5.03%
  grid_mm    1d  5000b    S= 0.78  1t   +446%*
  momentum   1d  5000b    S= 0.51  66t  +56%
  mean_rev   1d  5000b    S= 0.69  111t +37%

* grid_mm 1d returns suspiciously high — likely signal artifact

VBT Dashboard: 639 results, paginated, searchable
2026-08-07 17:34:55 +08:00

1 line
114 KiB
JSON
Raw Blame History

{"strategy": "obi", "interval": "1m", "n_bars": 2001, "start_equity": 10000.0, "end_equity": 8224.64, "total_return_pct": -17.75, "pnl": -1775.36, "sharpe": -165.354, "sortino": -173.044, "max_drawdown_pct": 17.94, "win_rate": 0.045, "profit_factor": 0.007, "expectancy": -26.973, "trades": [{"time": "2026-08-06 00:44:00", "side": "BUY", "asset": "BTC", "size": 0.154374, "entry_px": 64748.68, "exit_px": 64556.38, "pnl_gross": -38.6695, "pnl_net": -47.6521, "fee": 8.982603, "fee_rate_pct": 0.045, "return_pct": -0.387, "duration": ""}, {"time": "2026-08-06 01:13:00", "side": "BUY", "asset": "BTC", "size": 0.153846, "entry_px": 64719.65, "exit_px": 64493.44, "pnl_gross": -43.7474, "pnl_net": -52.6929, "fee": 8.945513, "fee_rate_pct": 0.045, "return_pct": -0.439, "duration": ""}, {"time": "2026-08-06 01:47:00", "side": "BUY", "asset": "BTC", "size": 0.15341, "entry_px": 64618.55, "exit_px": 64547.39, "pnl_gross": -19.8345, "pnl_net": -28.7514, "fee": 8.916906, "fee_rate_pct": 0.045, "return_pct": -0.2, "duration": ""}, {"time": "2026-08-06 02:03:00", "side": "BUY", "asset": "BTC", "size": 0.152961, "entry_px": 64678.61, "exit_px": 64448.49, "pnl_gross": -44.0886, "pnl_net": -52.9767, "fee": 8.888135, "fee_rate_pct": 0.045, "return_pct": -0.446, "duration": ""}, {"time": "2026-08-06 03:09:00", "side": "BUY", "asset": "BTC", "size": 0.152719, "entry_px": 64492.43, "exit_px": 64478.46, "pnl_gross": -10.997, "pnl_net": -19.8603, "fee": 8.863337, "fee_rate_pct": 0.045, "return_pct": -0.112, "duration": ""}, {"time": "2026-08-06 03:27:00", "side": "BUY", "asset": "BTC", "size": 0.152426, "entry_px": 64544.48, "exit_px": 64451.48, "pnl_gross": -23.023, "pnl_net": -31.8711, "fee": 8.848052, "fee_rate_pct": 0.045, "return_pct": -0.234, "duration": ""}, {"time": "2026-08-06 03:45:00", "side": "BUY", "asset": "BTC", "size": 0.151897, "entry_px": 64617.55, "exit_px": 64401.53, "pnl_gross": -41.6316, "pnl_net": -50.4505, "fee": 8.818925, "fee_rate_pct": 0.045, "return_pct": -0.424, "duration": ""}, {"time": "2026-08-06 04:09:00", "side": "BUY", "asset": "BTC", "size": 0.151377, "entry_px": 64564.5, "exit_px": 64464.47, "pnl_gross": -23.9316, "pnl_net": -32.721, "fee": 8.789408, "fee_rate_pct": 0.045, "return_pct": -0.245, "duration": ""}, {"time": "2026-08-06 04:41:00", "side": "BUY", "asset": "BTC", "size": 0.150869, "entry_px": 64623.56, "exit_px": 64574.36, "pnl_gross": -16.1938, "pnl_net": -24.9652, "fee": 8.771382, "fee_rate_pct": 0.045, "return_pct": -0.166, "duration": ""}, {"time": "2026-08-06 05:20:00", "side": "BUY", "asset": "BTC", "size": 0.150434, "entry_px": 64702.64, "exit_px": 64828.11, "pnl_gross": 10.1062, "pnl_net": 1.3376, "fee": 8.768623, "fee_rate_pct": 0.045, "return_pct": 0.104, "duration": ""}, {"time": "2026-08-06 05:31:00", "side": "BUY", "asset": "BTC", "size": 0.150064, "entry_px": 64929.86, "exit_px": 64810.12, "pnl_gross": -26.7298, "pnl_net": -35.491, "fee": 8.761185, "fee_rate_pct": 0.045, "return_pct": -0.274, "duration": ""}, {"time": "2026-08-06 06:01:00", "side": "BUY", "asset": "BTC", "size": 0.149712, "entry_px": 64903.84, "exit_px": 64762.17, "pnl_gross": -29.9448, "pnl_net": -38.6804, "fee": 8.735651, "fee_rate_pct": 0.045, "return_pct": -0.308, "duration": ""}, {"time": "2026-08-06 06:31:00", "side": "BUY", "asset": "BTC", "size": 0.149315, "entry_px": 64875.81, "exit_px": 64723.21, "pnl_gross": -31.4934, "pnl_net": -40.2014, "fee": 8.707985, "fee_rate_pct": 0.045, "return_pct": -0.325, "duration": ""}, {"time": "2026-08-06 07:32:00", "side": "BUY", "asset": "BTC", "size": 0.148571, "entry_px": 64988.92, "exit_px": 64786.15, "pnl_gross": -38.8029, "pnl_net": -47.4792, "fee": 8.676365, "fee_rate_pct": 0.045, "return_pct": -0.402, "duration": ""}, {"time": "2026-08-06 08:23:00", "side": "BUY", "asset": "BTC", "size": 0.148306, "entry_px": 64843.78, "exit_px": 64707.23, "pnl_gross": -28.8972, "pnl_net": -37.5431, "fee": 8.645936, "fee_rate_pct": 0.045, "return_pct": -0.3, "duration": ""}, {"time": "2026-08-06 09:51:00", "side": "BUY", "asset": "BTC", "size": 0.147541, "entry_px": 64983.92, "exit_px": 64583.35, "pnl_gross": -67.7026, "pnl_net": -76.305, "fee": 8.602418, "fee_rate_pct": 0.045, "return_pct": -0.706, "duration": ""}, {"time": "2026-08-06 10:33:00", "side": "BUY", "asset": "BTC", "size": 0.147096, "entry_px": 64720.66, "exit_px": 64580.36, "pnl_gross": -29.1965, "pnl_net": -37.7554, "fee": 8.558848, "fee_rate_pct": 0.045, "return_pct": -0.307, "duration": ""}, {"time": "2026-08-06 10:48:00", "side": "BUY", "asset": "BTC", "size": 0.146736, "entry_px": 64680.62, "exit_px": 64550.39, "pnl_gross": -27.6428, "pnl_net": -36.1761, "fee": 8.533279, "fee_rate_pct": 0.045, "return_pct": -0.291, "duration": ""}, {"time": "2026-08-06 11:25:00", "side": "BUY", "asset": "BTC", "size": 0.146592, "entry_px": 64555.49, "exit_px": 64498.44, "pnl_gross": -16.8769, "pnl_net": -25.3901, "fee": 8.513223, "fee_rate_pct": 0.045, "return_pct": -0.178, "duration": ""}, {"time": "2026-08-06 11:53:00", "side": "BUY", "asset": "BTC", "size": 0.146165, "entry_px": 64628.56, "exit_px": 64493.44, "pnl_gross": -28.2431, "pnl_net": -36.736, "fee": 8.492903, "fee_rate_pct": 0.045, "return_pct": -0.299, "duration": ""}, {"time": "2026-08-06 12:20:00", "side": "BUY", "asset": "BTC", "size": 0.146007, "entry_px": 64505.44, "exit_px": 64422.51, "pnl_gross": -20.579, "pnl_net": -29.05, "fee": 8.470972, "fee_rate_pct": 0.045, "return_pct": -0.219, "duration": ""}, {"time": "2026-08-06 12:45:00", "side": "BUY", "asset": "BTC", "size": 0.145509, "entry_px": 64584.52, "exit_px": 64431.5, "pnl_gross": -30.7131, "pnl_net": -39.161, "fee": 8.447846, "fee_rate_pct": 0.045, "return_pct": -0.327, "duration": ""}, {"time": "2026-08-06 12:53:00", "side": "BUY", "asset": "BTC", "size": 0.145156, "entry_px": 64530.47, "exit_px": 64405.53, "pnl_gross": -26.5572, "pnl_net": -34.9794, "fee": 8.422125, "fee_rate_pct": 0.045, "return_pct": -0.284, "duration": ""}, {"time": "2026-08-06 13:28:00", "side": "BUY", "asset": "BTC", "size": 0.144881, "entry_px": 64469.4, "exit_px": 64131.8, "pnl_gross": -57.2964, "pnl_net": -65.6807, "fee": 8.384342, "fee_rate_pct": 0.045, "return_pct": -0.613, "duration": ""}, {"time": "2026-08-06 13:48:00", "side": "BUY", "asset": "BTC", "size": 0.144414, "entry_px": 64281.22, "exit_px": 64351.58, "pnl_gross": 1.8026, "pnl_net": -6.5568, "fee": 8.35937, "fee_rate_pct": 0.045, "return_pct": 0.019, "duration": ""}, {"time": "2026-08-06 14:13:00", "side": "BUY", "asset": "BTC", "size": 0.14411, "entry_px": 64429.36, "exit_px": 64386.55, "pnl_gross": -14.5239, "pnl_net": -22.8775, "fee": 8.353647, "fee_rate_pct": 0.045, "return_pct": -0.156, "duration": ""}, {"time": "2026-08-06 14:36:00", "side": "BUY", "asset": "BTC", "size": 0.143843, "entry_px": 64448.38, "exit_px": 64516.42, "pnl_gross": 1.4385, "pnl_net": -6.9093, "fee": 8.347808, "fee_rate_pct": 0.045, "return_pct": 0.016, "duration": ""}, {"time": "2026-08-06 15:03:00", "side": "BUY", "asset": "BTC", "size": 0.142944, "entry_px": 64863.8, "exit_px": 64697.24, "pnl_gross": -32.1428, "pnl_net": -40.4768, "fee": 8.333988, "fee_rate_pct": 0.045, "return_pct": -0.347, "duration": ""}, {"time": "2026-08-06 15:22:00", "side": "BUY", "asset": "BTC", "size": 0.142183, "entry_px": 64984.92, "exit_px": 64633.3, "pnl_gross": -58.2873, "pnl_net": -66.5805, "fee": 8.293278, "fee_rate_pct": 0.045, "return_pct": -0.631, "duration": ""}, {"time": "2026-08-06 15:39:00", "side": "BUY", "asset": "BTC", "size": 0.141524, "entry_px": 64875.81, "exit_px": 64689.25, "pnl_gross": -34.6548, "pnl_net": -42.9063, "fee": 8.251454, "fee_rate_pct": 0.045, "return_pct": -0.377, "duration": ""}, {"time": "2026-08-06 16:05:00", "side": "BUY", "asset": "BTC", "size": 0.141348, "entry_px": 64711.65, "exit_px": 64594.34, "pnl_gross": -24.8056, "pnl_net": -33.0303, "fee": 8.224714, "fee_rate_pct": 0.045, "return_pct": -0.271, "duration": ""}, {"time": "2026-08-06 16:50:00", "side": "BUY", "asset": "BTC", "size": 0.140949, "entry_px": 64718.65, "exit_px": 64627.31, "pnl_gross": -21.0792, "pnl_net": -29.2832, "fee": 8.204033, "fee_rate_pct": 0.045, "return_pct": -0.231, "duration": ""}, {"time": "2026-08-06 17:07:00", "side": "BUY", "asset": "BTC", "size": 0.140337, "entry_px": 64850.79, "exit_px": 64665.27, "pnl_gross": -34.2139, "pnl_net": -42.3931, "fee": 8.179153, "fee_rate_pct": 0.045, "return_pct": -0.376, "duration": ""}, {"time": "2026-08-06 17:30:00", "side": "BUY", "asset": "BTC", "size": 0.140028, "entry_px": 64749.68, "exit_px": 64596.34, "pnl_gross": -29.6232, "pnl_net": -37.7736, "fee": 8.150429, "fee_rate_pct": 0.045, "return_pct": -0.327, "duration": ""}, {"time": "2026-08-06 17:45:00", "side": "BUY", "asset": "BTC", "size": 0.139917, "entry_px": 64589.52, "exit_px": 64500.43, "pnl_gross": -20.593, "pnl_net": -28.7209, "fee": 8.127845, "fee_rate_pct": 0.045, "return_pct": -0.228, "duration": ""}, {"time": "2026-08-06 18:07:00", "side": "BUY", "asset": "BTC", "size": 0.139732, "entry_px": 64527.46, "exit_px": 64406.53, "pnl_gross": -25.0057, "pnl_net": -33.113, "fee": 8.107292, "fee_rate_pct": 0.045, "return_pct": -0.277, "duration": ""}, {"time": "2026-08-06 18:31:00", "side": "BUY", "asset": "BTC", "size": 0.139228, "entry_px": 64581.52, "exit_px": 64377.56, "pnl_gross": -36.4765, "pnl_net": -44.5561, "fee": 8.079622, "fee_rate_pct": 0.045, "return_pct": -0.406, "duration": ""}, {"time": "2026-08-06 19:01:00", "side": "BUY", "asset": "BTC", "size": 0.138961, "entry_px": 64443.38, "exit_px": 64366.57, "pnl_gross": -18.7284, "pnl_net": -26.7832, "fee": 8.054802, "fee_rate_pct": 0.045, "return_pct": -0.209, "duration": ""}, {"time": "2026-08-06 19:21:00", "side": "BUY", "asset": "BTC", "size": 0.13858, "entry_px": 64485.42, "exit_px": 64355.58, "pnl_gross": -26.028, "pnl_net": -34.0627, "fee": 8.034654, "fee_rate_pct": 0.045, "return_pct": -0.291, "duration": ""}, {"time": "2026-08-06 19:31:00", "side": "BUY", "asset": "BTC", "size": 0.138275, "entry_px": 64439.37, "exit_px": 64294.64, "pnl_gross": -28.0235, "pnl_net": -36.0338, "fee": 8.010313, "fee_rate_pct": 0.045, "return_pct": -0.315, "duration": ""}, {"time": "2026-08-06 19:57:00", "side": "BUY", "asset": "BTC", "size": 0.137804, "entry_px": 64456.39, "exit_px": 64358.58, "pnl_gross": -21.4674, "pnl_net": -29.4555, "fee": 7.988048, "fee_rate_pct": 0.045, "return_pct": -0.242, "duration": ""}, {"time": "2026-08-06 20:41:00", "side": "BUY", "asset": "BTC", "size": 0.13729, "entry_px": 64541.48, "exit_px": 64388.55, "pnl_gross": -28.9612, "pnl_net": -36.9265, "fee": 7.965362, "fee_rate_pct": 0.045, "return_pct": -0.327, "duration": ""}, {"time": "2026-08-06 21:15:00", "side": "BUY", "asset": "BTC", "size": 0.136937, "entry_px": 64496.43, "exit_px": 64416.52, "pnl_gross": -18.8869, "pnl_net": -26.8307, "fee": 7.943829, "fee_rate_pct": 0.045, "return_pct": -0.214, "duration": ""}, {"time": "2026-08-06 21:41:00", "side": "BUY", "asset": "BTC", "size": 0.136651, "entry_px": 64493.43, "exit_px": 64330.61, "pnl_gross": -30.1718, "pnl_net": -38.0936, "fee": 7.92177, "fee_rate_pct": 0.045, "return_pct": -0.342, "duration": ""}, {"time": "2026-08-06 22:09:00", "side": "BUY", "asset": "BTC", "size": 0.136179, "entry_px": 64495.43, "exit_px": 64320.61, "pnl_gross": -31.7002, "pnl_net": -39.5941, "fee": 7.893918, "fee_rate_pct": 0.045, "return_pct": -0.361, "duration": ""}, {"time": "2026-08-06 22:43:00", "side": "BUY", "asset": "BTC", "size": 0.135935, "entry_px": 64378.31, "exit_px": 64242.69, "pnl_gross": -26.3034, "pnl_net": -34.1713, "fee": 7.867843, "fee_rate_pct": 0.045, "return_pct": -0.301, "duration": ""}, {"time": "2026-08-06 23:59:00", "side": "BUY", "asset": "BTC", "size": 0.135615, "entry_px": 64336.27, "exit_px": 64228.71, "pnl_gross": -22.4333, "pnl_net": -30.2792, "fee": 7.845903, "fee_rate_pct": 0.045, "return_pct": -0.257, "duration": ""}, {"time": "2026-08-07 00:27:00", "side": "BUY", "asset": "BTC", "size": 0.13517, "entry_px": 64382.32, "exit_px": 64203.73, "pnl_gross": -31.9608, "pnl_net": -39.7822, "fee": 7.821439, "fee_rate_pct": 0.045, "return_pct": -0.367, "duration": ""}, {"time": "2026-08-07 00:52:00", "side": "BUY", "asset": "BTC", "size": 0.134818, "entry_px": 64313.25, "exit_px": 64237.7, "pnl_gross": -17.9846, "pnl_net": -25.7835, "fee": 7.798942, "fee_rate_pct": 0.045, "return_pct": -0.207, "duration": ""}, {"time": "2026-08-07 01:26:00", "side": "BUY", "asset": "BTC", "size": 0.134409, "entry_px": 64375.31, "exit_px": 64292.64, "pnl_gross": -18.8936, "pnl_net": -26.676, "fee": 7.782359, "fee_rate_pct": 0.045, "return_pct": -0.218, "duration": ""}, {"time": "2026-08-07 01:39:00", "side": "BUY", "asset": "BTC", "size": 0.133851, "entry_px": 64502.44, "exit_px": 64253.68, "pnl_gross": -41.0516, "pnl_net": -48.807, "fee": 7.755361, "fee_rate_pct": 0.045, "return_pct": -0.475, "duration": ""}, {"time": "2026-08-07 02:05:00", "side": "BUY", "asset": "BTC", "size": 0.133306, "entry_px": 64458.39, "exit_px": 64298.64, "pnl_gross": -29.0204, "pnl_net": -36.7442, "fee": 7.723838, "fee_rate_pct": 0.045, "return_pct": -0.338, "duration": ""}, {"time": "2026-08-07 02:31:00", "side": "BUY", "asset": "BTC", "size": 0.132984, "entry_px": 64396.33, "exit_px": 64243.69, "pnl_gross": -27.9969, "pnl_net": -35.695, "fee": 7.698179, "fee_rate_pct": 0.045, "return_pct": -0.327, "duration": ""}, {"time": "2026-08-07 02:51:00", "side": "BUY", "asset": "BTC", "size": 0.132469, "entry_px": 64435.37, "exit_px": 64343.59, "pnl_gross": -19.8345, "pnl_net": -27.5112, "fee": 7.676649, "fee_rate_pct": 0.045, "return_pct": -0.232, "duration": ""}, {"time": "2026-08-07 03:19:00", "side": "BUY", "asset": "BTC", "size": 0.132133, "entry_px": 64449.38, "exit_px": 64231.7, "pnl_gross": -36.4141, "pnl_net": -44.0655, "fee": 7.651358, "fee_rate_pct": 0.045, "return_pct": -0.428, "duration": ""}, {"time": "2026-08-07 04:18:00", "side": "BUY", "asset": "BTC", "size": 0.131738, "entry_px": 64366.3, "exit_px": 64233.7, "pnl_gross": -25.0921, "pnl_net": -32.7158, "fee": 7.623678, "fee_rate_pct": 0.045, "return_pct": -0.296, "duration": ""}, {"time": "2026-08-07 04:28:00", "side": "BUY", "asset": "BTC", "size": 0.131369, "entry_px": 64356.29, "exit_px": 64213.72, "pnl_gross": -26.3297, "pnl_net": -33.9303, "fee": 7.600551, "fee_rate_pct": 0.045, "return_pct": -0.311, "duration": ""}, {"time": "2026-08-07 04:39:00", "side": "BUY", "asset": "BTC", "size": 0.130896, "entry_px": 64387.32, "exit_px": 64185.75, "pnl_gross": -33.9586, "pnl_net": -41.532, "fee": 7.573365, "fee_rate_pct": 0.045, "return_pct": -0.403, "duration": ""}, {"time": "2026-08-07 05:37:00", "side": "BUY", "asset": "BTC", "size": 0.130641, "entry_px": 64253.19, "exit_px": 64122.81, "pnl_gross": -24.5796, "pnl_net": -32.1266, "fee": 7.547026, "fee_rate_pct": 0.045, "return_pct": -0.293, "duration": ""}, {"time": "2026-08-07 06:00:00", "side": "BUY", "asset": "BTC", "size": 0.130249, "entry_px": 64258.19, "exit_px": 64239.7, "pnl_gross": -9.9409, "pnl_net": -17.4724, "fee": 7.531525, "fee_rate_pct": 0.045, "return_pct": -0.119, "duration": ""}, {"time": "2026-08-07 06:05:00", "side": "BUY", "asset": "BTC", "size": 0.12991, "entry_px": 64349.28, "exit_px": 64261.67, "pnl_gross": -18.9001, "pnl_net": -26.4186, "fee": 7.518532, "fee_rate_pct": 0.045, "return_pct": -0.226, "duration": ""}, {"time": "2026-08-07 06:33:00", "side": "BUY", "asset": "BTC", "size": 0.129413, "entry_px": 64450.39, "exit_px": 64247.69, "pnl_gross": -33.7267, "pnl_net": -41.2215, "fee": 7.494842, "fee_rate_pct": 0.045, "return_pct": -0.404, "duration": ""}, {"time": "2026-08-07 07:21:00", "side": "BUY", "asset": "BTC", "size": 0.129016, "entry_px": 64387.32, "exit_px": 64323.61, "pnl_gross": -15.6924, "pnl_net": -23.165, "fee": 7.472596, "fee_rate_pct": 0.045, "return_pct": -0.189, "duration": ""}, {"time": "2026-08-07 07:35:00", "side": "BUY", "asset": "BTC", "size": 0.128669, "entry_px": 64439.38, "exit_px": 64323.61, "pnl_gross": -22.3506, "pnl_net": -29.8061, "fee": 7.455512, "fee_rate_pct": 0.045, "return_pct": -0.27, "duration": ""}, {"time": "2026-08-07 08:12:00", "side": "BUY", "asset": "BTC", "size": 0.128338, "entry_px": 64431.37, "exit_px": 64279.66, "pnl_gross": -26.9036, "pnl_net": -34.337, "fee": 7.433332, "fee_rate_pct": 0.045, "return_pct": -0.325, "duration": ""}, {"time": "2026-08-07 08:23:00", "side": "BUY", "asset": "BTC", "size": 0.127891, "entry_px": 64446.38, "exit_px": 64300.64, "pnl_gross": -26.0492, "pnl_net": -33.4587, "fee": 7.409513, "fee_rate_pct": 0.045, "return_pct": -0.316, "duration": ""}, {"time": "2026-08-07 09:21:00", "side": "BUY", "asset": "BTC", "size": 0.12711, "entry_px": 64637.57, "exit_px": 64705.0, "pnl_gross": 4.8734, "pnl_net": -2.5249, "fee": 7.39833, "fee_rate_pct": 0.045, "return_pct": 0.059, "duration": ""}], "params": {"obi_lookback": 20, "obi_entry": 0.35, "obi_exit": 0.1, "type": "Reversal"}, "fee_info": {"entry_fee": 0.045, "exit_fee": 0.045, "total_fee": 0.09, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.045, "vip_tier": 0, "staking_tier": "none", "fee_model": "taker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2026-08-06T00:01:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:02:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:03:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:04:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:05:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:06:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:07:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:08:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:09:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:10:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:11:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:12:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:13:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:14:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:15:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:16:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:17:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:18:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:19:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:20:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:21:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:22:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:23:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:24:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:25:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:26:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:27:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:28:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:29:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:30:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:31:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:32:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:33:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:34:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:35:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:36:00+00:00", "v": 9985.52}, {"t": "2026-08-06T00:37:00+00:00", "v": 9982.74}, {"t": "2026-08-06T00:38:00+00:00", "v": 9981.97}, {"t": "2026-08-06T00:39:00+00:00", "v": 9981.81}, {"t": "2026-08-06T00:40:00+00:00", "v": 9981.97}, {"t": "2026-08-06T00:41:00+00:00", "v": 9981.97}, {"t": "2026-08-06T00:42:00+00:00", "v": 9976.72}, {"t": "2026-08-06T00:43:00+00:00", "v": 9976.72}, {"t": "2026-08-06T00:44:00+00:00", "v": 9961.33}, {"t": "2026-08-06T00:45:00+00:00", "v": 9961.33}, {"t": "2026-08-06T00:46:00+00:00", "v": 9961.33}, {"t": "2026-08-06T00:47:00+00:00", "v": 9961.33}, {"t": "2026-08-06T00:48:00+00:00", "v": 9961.33}, {"t": "2026-08-06T00:49:00+00:00", "v": 9961.33}, {"t": "2026-08-06T00:50:00+00:00", "v": 9961.33}, {"t": "2026-08-06T00:51:00+00:00", "v": 9961.33}, {"t": "2026-08-06T00:52:00+00:00", "v": 9961.33}, {"t": "2026-08-06T00:53:00+00:00", "v": 9946.9}, {"t": "2026-08-06T00:54:00+00:00", "v": 9946.6}, {"t": "2026-08-06T00:55:00+00:00", "v": 9947.83}, {"t": "2026-08-06T00:56:00+00:00", "v": 9947.83}, {"t": "2026-08-06T00:57:00+00:00", "v": 9947.83}, {"t": "2026-08-06T00:58:00+00:00", "v": 9945.67}, {"t": "2026-08-06T00:59:00+00:00", "v": 9941.21}, {"t": "2026-08-06T01:00:00+00:00", "v": 9939.98}, {"t": "2026-08-06T01:01:00+00:00", "v": 9935.98}, {"t": "2026-08-06T01:02:00+00:00", "v": 9940.29}, {"t": "2026-08-06T01:03:00+00:00", "v": 9938.29}, {"t": "2026-08-06T01:04:00+00:00", "v": 9940.29}, {"t": "2026-08-06T01:05:00+00:00", "v": 9938.9}, {"t": "2026-08-06T01:06:00+00:00", "v": 9931.98}, {"t": "2026-08-06T01:07:00+00:00", "v": 9936.29}, {"t": "2026-08-06T01:08:00+00:00", "v": 9936.13}, {"t": "2026-08-06T01:09:00+00:00", "v": 9938.6}, {"t": "2026-08-06T01:10:00+00:00", "v": 9937.98}, {"t": "2026-08-06T01:11:00+00:00", "v": 9931.98}, {"t": "2026-08-06T01:12:00+00:00", "v": 9931.98}, {"t": "2026-08-06T01:13:00+00:00", "v": 9917.58}, {"t": "2026-08-06T01:14:00+00:00", "v": 9917.58}, {"t": "2026-08-06T01:15:00+00:00", "v": 9903.22}, {"t": "2026-08-06T01:16:00+00:00", "v": 9903.07}, {"t": "2026-08-06T01:17:00+00:00", "v": 9906.75}, {"t": "2026-08-06T01:18:00+00:00", "v": 9907.21}, {"t": "2026-08-06T01:19:00+00:00", "v": 9903.68}, {"t": "2026-08-06T01:20:00+00:00", "v": 9902.3}, {"t": "2026-08-06T01:21:00+00:00", "v": 9899.69}, {"t": "2026-08-06T01:22:00+00:00", "v": 9899.38}, {"t": "2026-08-06T01:23:00+00:00", "v": 9899.23}, {"t": "2026-08-06T01:24:00+00:00", "v": 9899.84}, {"t": "2026-08-06T01:25:00+00:00", "v": 9898.16}, {"t": "2026-08-06T01:26:00+00:00", "v": 9896.78}, {"t": "2026-08-06T01:27:00+00:00", "v": 9895.55}, {"t": "2026-08-06T01:28:00+00:00", "v": 9893.55}, {"t": "2026-08-06T01:29:00+00:00", "v": 9893.55}, {"t": "2026-08-06T01:30:00+00:00", "v": 9892.63}, {"t": "2026-08-06T01:31:00+00:00", "v": 9891.56}, {"t": "2026-08-06T01:32:00+00:00", "v": 9900.46}, {"t": "2026-08-06T01:33:00+00:00", "v": 9900.0}, {"t": "2026-08-06T01:34:00+00:00", "v": 9901.22}, {"t": "2026-08-06T01:35:00+00:00", "v": 9900.76}, {"t": "2026-08-06T01:36:00+00:00", "v": 9908.59}, {"t": "2026-08-06T01:37:00+00:00", "v": 9907.36}, {"t": "2026-08-06T01:38:00+00:00", "v": 9905.67}, {"t": "2026-08-06T01:39:00+00:00", "v": 9902.3}, {"t": "2026-08-06T01:40:00+00:00", "v": 9901.22}, {"t": "2026-08-06T01:41:00+00:00", "v": 9901.22}, {"t": "2026-08-06T01:42:00+00:00", "v": 9903.07}, {"t": "2026-08-06T01:43:00+00:00", "v": 9903.07}, {"t": "2026-08-06T01:44:00+00:00", "v": 9900.92}, {"t": "2026-08-06T01:45:00+00:00", "v": 9904.45}, {"t": "2026-08-06T01:46:00+00:00", "v": 9907.97}, {"t": "2026-08-06T01:47:00+00:00", "v": 9897.75}, {"t": "2026-08-06T01:48:00+00:00", "v": 9897.75}, {"t": "2026-08-06T01:49:00+00:00", "v": 9897.75}, {"t": "2026-08-06T01:50:00+00:00", "v": 9897.75}, {"t": "2026-08-06T01:51:00+00:00", "v": 9883.41}, {"t": "2026-08-06T01:52:00+00:00", "v": 9881.12}, {"t": "2026-08-06T01:53:00+00:00", "v": 9881.12}, {"t": "2026-08-06T01:54:00+00:00", "v": 9880.97}, {"t": "2026-08-06T01:55:00+00:00", "v": 9880.51}, {"t": "2026-08-06T01:56:00+00:00", "v": 9880.51}, {"t": "2026-08-06T01:57:00+00:00", "v": 9877.14}, {"t": "2026-08-06T01:58:00+00:00", "v": 9875.77}, {"t": "2026-08-06T01:59:00+00:00", "v": 9875.92}, {"t": "2026-08-06T02:00:00+00:00", "v": 9873.62}, {"t": "2026-08-06T02:01:00+00:00", "v": 9873.32}, {"t": "2026-08-06T02:02:00+00:00", "v": 9872.25}, {"t": "2026-08-06T02:03:00+00:00", "v": 9853.66}, {"t": "2026-08-06T02:04:00+00:00", "v": 9853.66}, {"t": "2026-08-06T02:05:00+00:00", "v": 9853.66}, {"t": "2026-08-06T02:06:00+00:00", "v": 9853.66}, {"t": "2026-08-06T02:07:00+00:00", "v": 9853.66}, {"t": "2026-08-06T02:08:00+00:00", "v": 9853.66}, {"t": "2026-08-06T02:09:00+00:00", "v": 9853.66}, {"t": "2026-08-06T02:10:00+00:00", "v": 9853.66}, {"t": "2026-08-06T02:11:00+00:00", "v": 9853.66}, {"t": "2026-08-06T02:12:00+00:00", "v": 9853.66}, {"t": "2026-08-06T02:13:00+00:00", "v": 9853.66}, {"t": "2026-08-06T02:14:00+00:00", "v": 9853.66}, {"t": "2026-08-06T02:15:00+00:00", "v": 9853.66}, {"t": "2026-08-06T02:16:00+00:00", "v": 9853.66}, {"t": "2026-08-06T02:17:00+00:00", "v": 9853.66}, {"t": "2026-08-06T02:18:00+00:00", "v": 9853.66}, {"t": "2026-08-06T02:19:00+00:00", "v": 9853.66}, {"t": "2026-08-06T02:20:00+00:00", "v": 9839.39}, {"t": "2026-08-06T02:21:00+00:00", "v": 9846.26}, {"t": "2026-08-06T02:22:00+00:00", "v": 9850.54}, {"t": "2026-08-06T02:23:00+00:00", "v": 9854.2}, {"t": "2026-08-06T02:24:00+00:00", "v": 9854.2}, {"t": "2026-08-06T02:25:00+00:00", "v": 9853.59}, {"t": "2026-08-06T02:26:00+00:00", "v": 9853.29}, {"t": "2026-08-06T02:27:00+00:00", "v": 9849.47}, {"t": "2026-08-06T02:28:00+00:00", "v": 9846.41}, {"t": "2026-08-06T02:29:00+00:00", "v": 9850.38}, {"t": "2026-08-06T02:30:00+00:00", "v": 9847.79}, {"t": "2026-08-06T02:31:00+00:00", "v": 9851.91}, {"t": "2026-08-06T02:32:00+00:00", "v": 9849.32}, {"t": "2026-08-06T02:33:00+00:00", "v": 9851.91}, {"t": "2026-08-06T02:34:00+00:00", "v": 9855.12}, {"t": "2026-08-06T02:35:00+00:00", "v": 9850.38}, {"t": "2026-08-06T02:36:00+00:00", "v": 9846.26}, {"t": "2026-08-06T02:37:00+00:00", "v": 9843.36}, {"t": "2026-08-06T02:38:00+00:00", "v": 9849.47}, {"t": "2026-08-06T02:39:00+00:00", "v": 9851.61}, {"t": "2026-08-06T02:40:00+00:00", "v": 9852.68}, {"t": "2026-08-06T02:41:00+00:00", "v": 9854.51}, {"t": "2026-08-06T02:42:00+00:00", "v": 9852.83}, {"t": "2026-08-06T02:43:00+00:00", "v": 9855.73}, {"t": "2026-08-06T02:44:00+00:00", "v": 9858.17}, {"t": "2026-08-06T02:45:00+00:00", "v": 9860.16}, {"t": "2026-08-06T02:46:00+00:00", "v": 9858.17}, {"t": "2026-08-06T02:47:00+00:00", "v": 9858.94}, {"t": "2026-08-06T02:48:00+00:00", "v": 9854.51}, {"t": "2026-08-06T02:49:00+00:00", "v": 9858.48}, {"t": "2026-08-06T02:50:00+00:00", "v": 9858.33}, {"t": "2026-08-06T02:51:00+00:00", "v": 9858.33}, {"t": "2026-08-06T02:52:00+00:00", "v": 9858.17}, {"t": "2026-08-06T02:53:00+00:00", "v": 9857.71}, {"t": "2026-08-06T02:54:00+00:00", "v": 9857.26}, {"t": "2026-08-06T02:55:00+00:00", "v": 9854.97}, {"t": "2026-08-06T02:56:00+00:00", "v": 9856.65}, {"t": "2026-08-06T02:57:00+00:00", "v": 9857.1}, {"t": "2026-08-06T02:58:00+00:00", "v": 9858.33}, {"t": "2026-08-06T02:59:00+00:00", "v": 9858.33}, {"t": "2026-08-06T03:00:00+00:00", "v": 9856.8}, {"t": "2026-08-06T03:01:00+00:00", "v": 9853.13}, {"t": "2026-08-06T03:02:00+00:00", "v": 9850.84}, {"t": "2026-08-06T03:03:00+00:00", "v": 9853.29}, {"t": "2026-08-06T03:04:00+00:00", "v": 9854.81}, {"t": "2026-08-06T03:05:00+00:00", "v": 9856.65}, {"t": "2026-08-06T03:06:00+00:00", "v": 9855.58}, {"t": "2026-08-06T03:07:00+00:00", "v": 9851.76}, {"t": "2026-08-06T03:08:00+00:00", "v": 9853.74}, {"t": "2026-08-06T03:09:00+00:00", "v": 9842.66}, {"t": "2026-08-06T03:10:00+00:00", "v": 9842.66}, {"t": "2026-08-06T03:11:00+00:00", "v": 9842.66}, {"t": "2026-08-06T03:12:00+00:00", "v": 9842.66}, {"t": "2026-08-06T03:13:00+00:00", "v": 9842.66}, {"t": "2026-08-06T03:14:00+00:00", "v": 9842.66}, {"t": "2026-08-06T03:15:00+00:00", "v": 9842.66}, {"t": "2026-08-06T03:16:00+00:00", "v": 9842.66}, {"t": "2026-08-06T03:17:00+00:00", "v": 9842.66}, {"t": "2026-08-06T03:18:00+00:00", "v": 9842.66}, {"t": "2026-08-06T03:19:00+00:00", "v": 9842.66}, {"t": "2026-08-06T03:20:00+00:00", "v": 9842.66}, {"t": "2026-08-06T03:21:00+00:00", "v": 9842.66}, {"t": "2026-08-06T03:22:00+00:00", "v": 9842.66}, {"t": "2026-08-06T03:23:00+00:00", "v": 9842.66}, {"t": "2026-08-06T03:24:00+00:00", "v": 9842.66}, {"t": "2026-08-06T03:25:00+00:00", "v": 9828.41}, {"t": "2026-08-06T03:26:00+00:00", "v": 9832.07}, {"t": "2026-08-06T03:27:00+00:00", "v": 9819.64}, {"t": "2026-08-06T03:28:00+00:00", "v": 9819.64}, {"t": "2026-08-06T03:29:00+00:00", "v": 9819.64}, {"t": "2026-08-06T03:30:00+00:00", "v": 9805.42}, {"t": "2026-08-06T03:31:00+00:00", "v": 9806.18}, {"t": "2026-08-06T03:32:00+00:00", "v": 9800.1}, {"t": "2026-08-06T03:33:00+00:00", "v": 9797.67}, {"t": "2026-08-06T03:34:00+00:00", "v": 9799.65}, {"t": "2026-08-06T03:35:00+00:00", "v": 9799.34}, {"t": "2026-08-06T03:36:00+00:00", "v": 9799.34}, {"t": "2026-08-06T03:37:00+00:00", "v": 9799.49}, {"t": "2026-08-06T03:38:00+00:00", "v": 9800.56}, {"t": "2026-08-06T03:39:00+00:00", "v": 9799.34}, {"t": "2026-08-06T03:40:00+00:00", "v": 9797.67}, {"t": "2026-08-06T03:41:00+00:00", "v": 9797.67}, {"t": "2026-08-06T03:42:00+00:00", "v": 9796.91}, {"t": "2026-08-06T03:43:00+00:00", "v": 9796.15}, {"t": "2026-08-06T03:44:00+00:00", "v": 9795.39}, {"t": "2026-08-06T03:45:00+00:00", "v": 9778.01}, {"t": "2026-08-06T03:46:00+00:00", "v": 9778.01}, {"t": "2026-08-06T03:47:00+00:00", "v": 9778.01}, {"t": "2026-08-06T03:48:00+00:00", "v": 9778.01}, {"t": "2026-08-06T03:49:00+00:00", "v": 9778.01}, {"t": "2026-08-06T03:50:00+00:00", "v": 9763.85}, {"t": "2026-08-06T03:51:00+00:00", "v": 9764.15}, {"t": "2026-08-06T03:52:00+00:00", "v": 9763.85}, {"t": "2026-08-06T03:53:00+00:00", "v": 9763.54}, {"t": "2026-08-06T03:54:00+00:00", "v": 9760.67}, {"t": "2026-08-06T03:55:00+00:00", "v": 9761.88}, {"t": "2026-08-06T03:56:00+00:00", "v": 9764.91}, {"t": "2026-08-06T03:57:00+00:00", "v": 9765.66}, {"t": "2026-08-06T03:58:00+00:00", "v": 9765.97}, {"t": "2026-08-06T03:59:00+00:00", "v": 9765.51}, {"t": "2026-08-06T04:00:00+00:00", "v": 9761.58}, {"t": "2026-08-06T04:01:00+00:00", "v": 9764.0}, {"t": "2026-08-06T04:02:00+00:00", "v": 9766.12}, {"t": "2026-08-06T04:03:00+00:00", "v": 9760.97}, {"t": "2026-08-06T04:04:00+00:00", "v": 9760.21}, {"t": "2026-08-06T04:05:00+00:00", "v": 9764.75}, {"t": "2026-08-06T04:06:00+00:00", "v": 9765.21}, {"t": "2026-08-06T04:07:00+00:00", "v": 9766.72}, {"t": "2026-08-06T04:08:00+00:00", "v": 9766.57}, {"t": "2026-08-06T04:09:00+00:00", "v": 9754.08}, {"t": "2026-08-06T04:10:00+00:00", "v": 9754.08}, {"t": "2026-08-06T04:11:00+00:00", "v": 9754.08}, {"t": "2026-08-06T04:12:00+00:00", "v": 9754.08}, {"t": "2026-08-06T04:13:00+00:00", "v": 9754.08}, {"t": "2026-08-06T04:14:00+00:00", "v": 9739.95}, {"t": "2026-08-06T04:15:00+00:00", "v": 9740.4}, {"t": "2026-08-06T04:16:00+00:00", "v": 9746.14}, {"t": "2026-08-06T04:17:00+00:00", "v": 9745.38}, {"t": "2026-08-06T04:18:00+00:00", "v": 9747.49}, {"t": "2026-08-06T04:19:00+00:00", "v": 9747.49}, {"t": "2026-08-06T04:20:00+00:00", "v": 9749.0}, {"t": "2026-08-06T04:21:00+00:00", "v": 9753.23}, {"t": "2026-08-06T04:22:00+00:00", "v": 9754.73}, {"t": "2026-08-06T04:23:00+00:00", "v": 9752.92}, {"t": "2026-08-06T04:24:00+00:00", "v": 9753.38}, {"t": "2026-08-06T04:25:00+00:00", "v": 9756.85}, {"t": "2026-08-06T04:26:00+00:00", "v": 9756.24}, {"t": "2026-08-06T04:27:00+00:00", "v": 9755.64}, {"t": "2026-08-06T04:28:00+00:00", "v": 9756.85}, {"t": "2026-08-06T04:29:00+00:00", "v": 9756.85}, {"t": "2026-08-06T04:30:00+00:00", "v": 9759.86}, {"t": "2026-08-06T04:31:00+00:00", "v": 9763.94}, {"t": "2026-08-06T04:32:00+00:00", "v": 9761.07}, {"t": "2026-08-06T04:33:00+00:00", "v": 9759.11}, {"t": "2026-08-06T04:34:00+00:00", "v": 9756.85}, {"t": "2026-08-06T04:35:00+00:00", "v": 9758.2}, {"t": "2026-08-06T04:36:00+00:00", "v": 9760.17}, {"t": "2026-08-06T04:37:00+00:00", "v": 9758.96}, {"t": "2026-08-06T04:38:00+00:00", "v": 9759.11}, {"t": "2026-08-06T04:39:00+00:00", "v": 9755.19}, {"t": "2026-08-06T04:40:00+00:00", "v": 9754.13}, {"t": "2026-08-06T04:41:00+00:00", "v": 9737.88}, {"t": "2026-08-06T04:42:00+00:00", "v": 9737.88}, {"t": "2026-08-06T04:43:00+00:00", "v": 9737.88}, {"t": "2026-08-06T04:44:00+00:00", "v": 9737.88}, {"t": "2026-08-06T04:45:00+00:00", "v": 9737.88}, {"t": "2026-08-06T04:46:00+00:00", "v": 9737.88}, {"t": "2026-08-06T04:47:00+00:00", "v": 9737.88}, {"t": "2026-08-06T04:48:00+00:00", "v": 9737.88}, {"t": "2026-08-06T04:49:00+00:00", "v": 9737.88}, {"t": "2026-08-06T04:50:00+00:00", "v": 9737.88}, {"t": "2026-08-06T04:51:00+00:00", "v": 9723.78}, {"t": "2026-08-06T04:52:00+00:00", "v": 9723.93}, {"t": "2026-08-06T04:53:00+00:00", "v": 9724.98}, {"t": "2026-08-06T04:54:00+00:00", "v": 9727.99}, {"t": "2026-08-06T04:55:00+00:00", "v": 9729.04}, {"t": "2026-08-06T04:56:00+00:00", "v": 9729.95}, {"t": "2026-08-06T04:57:00+00:00", "v": 9731.0}, {"t": "2026-08-06T04:58:00+00:00", "v": 9731.0}, {"t": "2026-08-06T04:59:00+00:00", "v": 9733.56}, {"t": "2026-08-06T05:00:00+00:00", "v": 9733.86}, {"t": "2026-08-06T05:01:00+00:00", "v": 9737.92}, {"t": "2026-08-06T05:02:00+00:00", "v": 9741.68}, {"t": "2026-08-06T05:03:00+00:00", "v": 9740.18}, {"t": "2026-08-06T05:04:00+00:00", "v": 9740.78}, {"t": "2026-08-06T05:05:00+00:00", "v": 9757.03}, {"t": "2026-08-06T05:06:00+00:00", "v": 9755.22}, {"t": "2026-08-06T05:07:00+00:00", "v": 9760.33}, {"t": "2026-08-06T05:08:00+00:00", "v": 9771.32}, {"t": "2026-08-06T05:09:00+00:00", "v": 9767.71}, {"t": "2026-08-06T05:10:00+00:00", "v": 9762.89}, {"t": "2026-08-06T05:11:00+00:00", "v": 9762.29}, {"t": "2026-08-06T05:12:00+00:00", "v": 9762.59}, {"t": "2026-08-06T05:13:00+00:00", "v": 9762.44}, {"t": "2026-08-06T05:14:00+00:00", "v": 9760.94}, {"t": "2026-08-06T05:15:00+00:00", "v": 9760.64}, {"t": "2026-08-06T05:16:00+00:00", "v": 9769.51}, {"t": "2026-08-06T05:17:00+00:00", "v": 9769.21}, {"t": "2026-08-06T05:18:00+00:00", "v": 9766.5}, {"t": "2026-08-06T05:19:00+00:00", "v": 9762.89}, {"t": "2026-08-06T05:20:00+00:00", "v": 9747.99}, {"t": "2026-08-06T05:21:00+00:00", "v": 9747.99}, {"t": "2026-08-06T05:22:00+00:00", "v": 9747.99}, {"t": "2026-08-06T05:23:00+00:00", "v": 9747.99}, {"t": "2026-08-06T05:24:00+00:00", "v": 9747.99}, {"t": "2026-08-06T05:25:00+00:00", "v": 9747.99}, {"t": "2026-08-06T05:26:00+00:00", "v": 9747.99}, {"t": "2026-08-06T05:27:00+00:00", "v": 9747.99}, {"t": "2026-08-06T05:28:00+00:00", "v": 9733.87}, {"t": "2026-08-06T05:29:00+00:00", "v": 9733.27}, {"t": "2026-08-06T05:30:00+00:00", "v": 9734.47}, {"t": "2026-08-06T05:31:00+00:00", "v": 9721.26}, {"t": "2026-08-06T05:32:00+00:00", "v": 9721.26}, {"t": "2026-08-06T05:33:00+00:00", "v": 9721.26}, {"t": "2026-08-06T05:34:00+00:00", "v": 9721.26}, {"t": "2026-08-06T05:35:00+00:00", "v": 9721.26}, {"t": "2026-08-06T05:36:00+00:00", "v": 9721.26}, {"t": "2026-08-06T05:37:00+00:00", "v": 9721.26}, {"t": "2026-08-06T05:38:00+00:00", "v": 9721.26}, {"t": "2026-08-06T05:39:00+00:00", "v": 9721.26}, {"t": "2026-08-06T05:40:00+00:00", "v": 9721.26}, {"t": "2026-08-06T05:41:00+00:00", "v": 9707.18}, {"t": "2026-08-06T05:42:00+00:00", "v": 9709.58}, {"t": "2026-08-06T05:43:00+00:00", "v": 9708.98}, {"t": "2026-08-06T05:44:00+00:00", "v": 9711.97}, {"t": "2026-08-06T05:45:00+00:00", "v": 9712.27}, {"t": "2026-08-06T05:46:00+00:00", "v": 9710.47}, {"t": "2026-08-06T05:47:00+00:00", "v": 9708.38}, {"t": "2026-08-06T05:48:00+00:00", "v": 9708.98}, {"t": "2026-08-06T05:49:00+00:00", "v": 9706.13}, {"t": "2026-08-06T05:50:00+00:00", "v": 9706.13}, {"t": "2026-08-06T05:51:00+00:00", "v": 9709.43}, {"t": "2026-08-06T05:52:00+00:00", "v": 9708.53}, {"t": "2026-08-06T05:53:00+00:00", "v": 9705.98}, {"t": "2026-08-06T05:54:00+00:00", "v": 9705.98}, {"t": "2026-08-06T05:55:00+00:00", "v": 9705.68}, {"t": "2026-08-06T05:56:00+00:00", "v": 9705.53}, {"t": "2026-08-06T05:57:00+00:00", "v": 9707.78}, {"t": "2026-08-06T05:58:00+00:00", "v": 9710.32}, {"t": "2026-08-06T05:59:00+00:00", "v": 9711.07}, {"t": "2026-08-06T06:00:00+00:00", "v": 9706.73}, {"t": "2026-08-06T06:01:00+00:00", "v": 9691.31}, {"t": "2026-08-06T06:02:00+00:00", "v": 9691.31}, {"t": "2026-08-06T06:03:00+00:00", "v": 9691.31}, {"t": "2026-08-06T06:04:00+00:00", "v": 9691.31}, {"t": "2026-08-06T06:05:00+00:00", "v": 9691.31}, {"t": "2026-08-06T06:06:00+00:00", "v": 9691.31}, {"t": "2026-08-06T06:07:00+00:00", "v": 9691.31}, {"t": "2026-08-06T06:08:00+00:00", "v": 9677.28}, {"t": "2026-08-06T06:09:00+00:00", "v": 9677.28}, {"t": "2026-08-06T06:10:00+00:00", "v": 9674.89}, {"t": "2026-08-06T06:11:00+00:00", "v": 9674.14}, {"t": "2026-08-06T06:12:00+00:00", "v": 9671.46}, {"t": "2026-08-06T06:13:00+00:00", "v": 9668.62}, {"t": "2026-08-06T06:14:00+00:00", "v": 9667.72}, {"t": "2026-08-06T06:15:00+00:00", "v": 9667.57}, {"t": "2026-08-06T06:16:00+00:00", "v": 9667.72}, {"t": "2026-08-06T06:17:00+00:00", "v": 9663.84}, {"t": "2026-08-06T06:18:00+00:00", "v": 9662.2}, {"t": "2026-08-06T06:19:00+00:00", "v": 9663.84}, {"t": "2026-08-06T06:20:00+00:00", "v": 9665.03}, {"t": "2026-08-06T06:21:00+00:00", "v": 9664.89}, {"t": "2026-08-06T06:22:00+00:00", "v": 9668.17}, {"t": "2026-08-06T06:23:00+00:00", "v": 9668.77}, {"t": "2026-08-06T06:24:00+00:00", "v": 9674.29}, {"t": "2026-08-06T06:25:00+00:00", "v": 9673.25}, {"t": "2026-08-06T06:26:00+00:00", "v": 9675.64}, {"t": "2026-08-06T06:27:00+00:00", "v": 9673.4}, {"t": "2026-08-06T06:28:00+00:00", "v": 9674.14}, {"t": "2026-08-06T06:29:00+00:00", "v": 9675.93}, {"t": "2026-08-06T06:30:00+00:00", "v": 9673.69}, {"t": "2026-08-06T06:31:00+00:00", "v": 9659.82}, {"t": "2026-08-06T06:32:00+00:00", "v": 9659.82}, {"t": "2026-08-06T06:33:00+00:00", "v": 9659.82}, {"t": "2026-08-06T06:34:00+00:00", "v": 9659.82}, {"t": "2026-08-06T06:35:00+00:00", "v": 9659.82}, {"t": "2026-08-06T06:36:00+00:00", "v": 9659.82}, {"t": "2026-08-06T06:37:00+00:00", "v": 9659.82}, {"t": "2026-08-06T06:38:00+00:00", "v": 9659.82}, {"t": "2026-08-06T06:39:00+00:00", "v": 9659.82}, {"t": "2026-08-06T06:40:00+00:00", "v": 9659.82}, {"t": "2026-08-06T06:41:00+00:00", "v": 9659.82}, {"t": "2026-08-06T06:42:00+00:00", "v": 9659.82}, {"t": "2026-08-06T06:43:00+00:00", "v": 9659.82}, {"t": "2026-08-06T06:44:00+00:00", "v": 9659.82}, {"t": "2026-08-06T06:45:00+00:00", "v": 9659.82}, {"t": "2026-08-06T06:46:00+00:00", "v": 9659.82}, {"t": "2026-08-06T06:47:00+00:00", "v": 9659.82}, {"t": "2026-08-06T06:48:00+00:00", "v": 9659.82}, {"t": "2026-08-06T06:49:00+00:00", "v": 9659.82}, {"t": "2026-08-06T06:50:00+00:00", "v": 9659.82}, {"t": "2026-08-06T06:51:00+00:00", "v": 9659.82}, {"t": "2026-08-06T06:52:00+00:00", "v": 9659.82}, {"t": "2026-08-06T06:53:00+00:00", "v": 9659.82}, {"t": "2026-08-06T06:54:00+00:00", "v": 9659.82}, {"t": "2026-08-06T06:55:00+00:00", "v": 9659.82}, {"t": "2026-08-06T06:56:00+00:00", "v": 9659.82}, {"t": "2026-08-06T06:57:00+00:00", "v": 9659.82}, {"t": "2026-08-06T06:58:00+00:00", "v": 9659.82}, {"t": "2026-08-06T06:59:00+00:00", "v": 9659.82}, {"t": "2026-08-06T07:00:00+00:00", "v": 9659.82}, {"t": "2026-08-06T07:01:00+00:00", "v": 9659.82}, {"t": "2026-08-06T07:02:00+00:00", "v": 9659.82}, {"t": "2026-08-06T07:03:00+00:00", "v": 9659.82}, {"t": "2026-08-06T07:04:00+00:00", "v": 9659.82}, {"t": "2026-08-06T07:05:00+00:00", "v": 9659.82}, {"t": "2026-08-06T07:06:00+00:00", "v": 9659.82}, {"t": "2026-08-06T07:07:00+00:00", "v": 9659.82}, {"t": "2026-08-06T07:08:00+00:00", "v": 9659.82}, {"t": "2026-08-06T07:09:00+00:00", "v": 9659.82}, {"t": "2026-08-06T07:10:00+00:00", "v": 9659.82}, {"t": "2026-08-06T07:11:00+00:00", "v": 9659.82}, {"t": "2026-08-06T07:12:00+00:00", "v": 9659.82}, {"t": "2026-08-06T07:13:00+00:00", "v": 9659.82}, {"t": "2026-08-06T07:14:00+00:00", "v": 9659.82}, {"t": "2026-08-06T07:15:00+00:00", "v": 9659.82}, {"t": "2026-08-06T07:16:00+00:00", "v": 9659.82}, {"t": "2026-08-06T07:17:00+00:00", "v": 9659.82}, {"t": "2026-08-06T07:18:00+00:00", "v": 9659.82}, {"t": "2026-08-06T07:19:00+00:00", "v": 9659.82}, {"t": "2026-08-06T07:20:00+00:00", "v": 9659.82}, {"t": "2026-08-06T07:21:00+00:00", "v": 9645.83}, {"t": "2026-08-06T07:22:00+00:00", "v": 9645.68}, {"t": "2026-08-06T07:23:00+00:00", "v": 9645.09}, {"t": "2026-08-06T07:24:00+00:00", "v": 9645.09}, {"t": "2026-08-06T07:25:00+00:00", "v": 9642.71}, {"t": "2026-08-06T07:26:00+00:00", "v": 9640.93}, {"t": "2026-08-06T07:27:00+00:00", "v": 9641.97}, {"t": "2026-08-06T07:28:00+00:00", "v": 9638.55}, {"t": "2026-08-06T07:29:00+00:00", "v": 9637.51}, {"t": "2026-08-06T07:30:00+00:00", "v": 9637.51}, {"t": "2026-08-06T07:31:00+00:00", "v": 9637.51}, {"t": "2026-08-06T07:32:00+00:00", "v": 9621.02}, {"t": "2026-08-06T07:33:00+00:00", "v": 9621.02}, {"t": "2026-08-06T07:34:00+00:00", "v": 9621.02}, {"t": "2026-08-06T07:35:00+00:00", "v": 9621.02}, {"t": "2026-08-06T07:36:00+00:00", "v": 9621.02}, {"t": "2026-08-06T07:37:00+00:00", "v": 9621.02}, {"t": "2026-08-06T07:38:00+00:00", "v": 9621.02}, {"t": "2026-08-06T07:39:00+00:00", "v": 9621.02}, {"t": "2026-08-06T07:40:00+00:00", "v": 9621.02}, {"t": "2026-08-06T07:41:00+00:00", "v": 9607.08}, {"t": "2026-08-06T07:42:00+00:00", "v": 9605.45}, {"t": "2026-08-06T07:43:00+00:00", "v": 9606.49}, {"t": "2026-08-06T07:44:00+00:00", "v": 9606.49}, {"t": "2026-08-06T07:45:00+00:00", "v": 9607.08}, {"t": "2026-08-06T07:46:00+00:00", "v": 9609.75}, {"t": "2026-08-06T07:47:00+00:00", "v": 9609.46}, {"t": "2026-08-06T07:48:00+00:00", "v": 9609.9}, {"t": "2026-08-06T07:49:00+00:00", "v": 9610.2}, {"t": "2026-08-06T07:50:00+00:00", "v": 9610.05}, {"t": "2026-08-06T07:51:00+00:00", "v": 9606.64}, {"t": "2026-08-06T07:52:00+00:00", "v": 9603.67}, {"t": "2026-08-06T07:53:00+00:00", "v": 9605.75}, {"t": "2026-08-06T07:54:00+00:00", "v": 9606.19}, {"t": "2026-08-06T07:55:00+00:00", "v": 9610.2}, {"t": "2026-08-06T07:56:00+00:00", "v": 9610.2}, {"t": "2026-08-06T07:57:00+00:00", "v": 9609.01}, {"t": "2026-08-06T07:58:00+00:00", "v": 9607.83}, {"t": "2026-08-06T07:59:00+00:00", "v": 9607.83}, {"t": "2026-08-06T08:00:00+00:00", "v": 9610.05}, {"t": "2026-08-06T08:01:00+00:00", "v": 9609.75}, {"t": "2026-08-06T08:02:00+00:00", "v": 9607.38}, {"t": "2026-08-06T08:03:00+00:00", "v": 9609.75}, {"t": "2026-08-06T08:04:00+00:00", "v": 9610.2}, {"t": "2026-08-06T08:05:00+00:00", "v": 9609.46}, {"t": "2026-08-06T08:06:00+00:00", "v": 9610.05}, {"t": "2026-08-06T08:07:00+00:00", "v": 9606.94}, {"t": "2026-08-06T08:08:00+00:00", "v": 9610.05}, {"t": "2026-08-06T08:09:00+00:00", "v": 9604.27}, {"t": "2026-08-06T08:10:00+00:00", "v": 9604.12}, {"t": "2026-08-06T08:11:00+00:00", "v": 9603.97}, {"t": "2026-08-06T08:12:00+00:00", "v": 9601.0}, {"t": "2026-08-06T08:13:00+00:00", "v": 9599.08}, {"t": "2026-08-06T08:14:00+00:00", "v": 9599.97}, {"t": "2026-08-06T08:15:00+00:00", "v": 9597.44}, {"t": "2026-08-06T08:16:00+00:00", "v": 9602.63}, {"t": "2026-08-06T08:17:00+00:00", "v": 9602.19}, {"t": "2026-08-06T08:18:00+00:00", "v": 9603.52}, {"t": "2026-08-06T08:19:00+00:00", "v": 9603.52}, {"t": "2026-08-06T08:20:00+00:00", "v": 9606.34}, {"t": "2026-08-06T08:21:00+00:00", "v": 9608.27}, {"t": "2026-08-06T08:22:00+00:00", "v": 9607.68}, {"t": "2026-08-06T08:23:00+00:00", "v": 9592.12}, {"t": "2026-08-06T08:24:00+00:00", "v": 9592.12}, {"t": "2026-08-06T08:25:00+00:00", "v": 9592.12}, {"t": "2026-08-06T08:26:00+00:00", "v": 9592.12}, {"t": "2026-08-06T08:27:00+00:00", "v": 9592.12}, {"t": "2026-08-06T08:28:00+00:00", "v": 9592.12}, {"t": "2026-08-06T08:29:00+00:00", "v": 9592.12}, {"t": "2026-08-06T08:30:00+00:00", "v": 9592.12}, {"t": "2026-08-06T08:31:00+00:00", "v": 9592.12}, {"t": "2026-08-06T08:32:00+00:00", "v": 9592.12}, {"t": "2026-08-06T08:33:00+00:00", "v": 9592.12}, {"t": "2026-08-06T08:34:00+00:00", "v": 9592.12}, {"t": "2026-08-06T08:35:00+00:00", "v": 9592.12}, {"t": "2026-08-06T08:36:00+00:00", "v": 9592.12}, {"t": "2026-08-06T08:37:00+00:00", "v": 9592.12}, {"t": "2026-08-06T08:38:00+00:00", "v": 9592.12}, {"t": "2026-08-06T08:39:00+00:00", "v": 9592.12}, {"t": "2026-08-06T08:40:00+00:00", "v": 9592.12}, {"t": "2026-08-06T08:41:00+00:00", "v": 9592.12}, {"t": "2026-08-06T08:42:00+00:00", "v": 9592.12}, {"t": "2026-08-06T08:43:00+00:00", "v": 9592.12}, {"t": "2026-08-06T08:44:00+00:00", "v": 9592.12}, {"t": "2026-08-06T08:45:00+00:00", "v": 9592.12}, {"t": "2026-08-06T08:46:00+00:00", "v": 9592.12}, {"t": "2026-08-06T08:47:00+00:00", "v": 9592.12}, {"t": "2026-08-06T08:48:00+00:00", "v": 9592.12}, {"t": "2026-08-06T08:49:00+00:00", "v": 9592.12}, {"t": "2026-08-06T08:50:00+00:00", "v": 9592.12}, {"t": "2026-08-06T08:51:00+00:00", "v": 9592.12}, {"t": "2026-08-06T08:52:00+00:00", "v": 9592.12}, {"t": "2026-08-06T08:53:00+00:00", "v": 9592.12}, {"t": "2026-08-06T08:54:00+00:00", "v": 9592.12}, {"t": "2026-08-06T08:55:00+00:00", "v": 9578.23}, {"t": "2026-08-06T08:56:00+00:00", "v": 9577.64}, {"t": "2026-08-06T08:57:00+00:00", "v": 9576.9}, {"t": "2026-08-06T08:58:00+00:00", "v": 9577.2}, {"t": "2026-08-06T08:59:00+00:00", "v": 9577.34}, {"t": "2026-08-06T09:00:00+00:00", "v": 9573.8}, {"t": "2026-08-06T09:01:00+00:00", "v": 9573.21}, {"t": "2026-08-06T09:02:00+00:00", "v": 9568.93}, {"t": "2026-08-06T09:03:00+00:00", "v": 9568.93}, {"t": "2026-08-06T09:04:00+00:00", "v": 9565.98}, {"t": "2026-08-06T09:05:00+00:00", "v": 9565.24}, {"t": "2026-08-06T09:06:00+00:00", "v": 9563.77}, {"t": "2026-08-06T09:07:00+00:00", "v": 9557.28}, {"t": "2026-08-06T09:08:00+00:00", "v": 9556.98}, {"t": "2026-08-06T09:09:00+00:00", "v": 9562.29}, {"t": "2026-08-06T09:10:00+00:00", "v": 9557.87}, {"t": "2026-08-06T09:11:00+00:00", "v": 9556.39}, {"t": "2026-08-06T09:12:00+00:00", "v": 9556.39}, {"t": "2026-08-06T09:13:00+00:00", "v": 9556.24}, {"t": "2026-08-06T09:14:00+00:00", "v": 9552.26}, {"t": "2026-08-06T09:15:00+00:00", "v": 9554.33}, {"t": "2026-08-06T09:16:00+00:00", "v": 9556.1}, {"t": "2026-08-06T09:17:00+00:00", "v": 9557.43}, {"t": "2026-08-06T09:18:00+00:00", "v": 9558.31}, {"t": "2026-08-06T09:19:00+00:00", "v": 9558.16}, {"t": "2026-08-06T09:20:00+00:00", "v": 9558.02}, {"t": "2026-08-06T09:21:00+00:00", "v": 9560.97}, {"t": "2026-08-06T09:22:00+00:00", "v": 9554.77}, {"t": "2026-08-06T09:23:00+00:00", "v": 9554.18}, {"t": "2026-08-06T09:24:00+00:00", "v": 9555.36}, {"t": "2026-08-06T09:25:00+00:00", "v": 9555.36}, {"t": "2026-08-06T09:26:00+00:00", "v": 9556.69}, {"t": "2026-08-06T09:27:00+00:00", "v": 9555.21}, {"t": "2026-08-06T09:28:00+00:00", "v": 9545.18}, {"t": "2026-08-06T09:29:00+00:00", "v": 9544.44}, {"t": "2026-08-06T09:30:00+00:00", "v": 9539.87}, {"t": "2026-08-06T09:31:00+00:00", "v": 9531.31}, {"t": "2026-08-06T09:32:00+00:00", "v": 9539.72}, {"t": "2026-08-06T09:33:00+00:00", "v": 9536.77}, {"t": "2026-08-06T09:34:00+00:00", "v": 9540.31}, {"t": "2026-08-06T09:35:00+00:00", "v": 9541.2}, {"t": "2026-08-06T09:36:00+00:00", "v": 9540.9}, {"t": "2026-08-06T09:37:00+00:00", "v": 9540.46}, {"t": "2026-08-06T09:38:00+00:00", "v": 9539.72}, {"t": "2026-08-06T09:39:00+00:00", "v": 9539.28}, {"t": "2026-08-06T09:40:00+00:00", "v": 9539.13}, {"t": "2026-08-06T09:41:00+00:00", "v": 9536.92}, {"t": "2026-08-06T09:42:00+00:00", "v": 9537.06}, {"t": "2026-08-06T09:43:00+00:00", "v": 9537.65}, {"t": "2026-08-06T09:44:00+00:00", "v": 9535.15}, {"t": "2026-08-06T09:45:00+00:00", "v": 9533.52}, {"t": "2026-08-06T09:46:00+00:00", "v": 9534.7}, {"t": "2026-08-06T09:47:00+00:00", "v": 9538.24}, {"t": "2026-08-06T09:48:00+00:00", "v": 9540.02}, {"t": "2026-08-06T09:49:00+00:00", "v": 9539.13}, {"t": "2026-08-06T09:50:00+00:00", "v": 9538.98}, {"t": "2026-08-06T09:51:00+00:00", "v": 9524.42}, {"t": "2026-08-06T09:52:00+00:00", "v": 9524.42}, {"t": "2026-08-06T09:53:00+00:00", "v": 9524.42}, {"t": "2026-08-06T09:54:00+00:00", "v": 9524.42}, {"t": "2026-08-06T09:55:00+00:00", "v": 9510.62}, {"t": "2026-08-06T09:56:00+00:00", "v": 9510.92}, {"t": "2026-08-06T09:57:00+00:00", "v": 9509.01}, {"t": "2026-08-06T09:58:00+00:00", "v": 9510.18}, {"t": "2026-08-06T09:59:00+00:00", "v": 9510.33}, {"t": "2026-08-06T10:00:00+00:00", "v": 9504.89}, {"t": "2026-08-06T10:01:00+00:00", "v": 9506.06}, {"t": "2026-08-06T10:02:00+00:00", "v": 9507.68}, {"t": "2026-08-06T10:03:00+00:00", "v": 9505.03}, {"t": "2026-08-06T10:04:00+00:00", "v": 9503.42}, {"t": "2026-08-06T10:05:00+00:00", "v": 9503.42}, {"t": "2026-08-06T10:06:00+00:00", "v": 9502.98}, {"t": "2026-08-06T10:07:00+00:00", "v": 9504.59}, {"t": "2026-08-06T10:08:00+00:00", "v": 9503.42}, {"t": "2026-08-06T10:09:00+00:00", "v": 9503.71}, {"t": "2026-08-06T10:10:00+00:00", "v": 9498.12}, {"t": "2026-08-06T10:11:00+00:00", "v": 9497.24}, {"t": "2026-08-06T10:12:00+00:00", "v": 9499.89}, {"t": "2026-08-06T10:13:00+00:00", "v": 9497.68}, {"t": "2026-08-06T10:14:00+00:00", "v": 9496.5}, {"t": "2026-08-06T10:15:00+00:00", "v": 9495.77}, {"t": "2026-08-06T10:16:00+00:00", "v": 9500.77}, {"t": "2026-08-06T10:17:00+00:00", "v": 9502.98}, {"t": "2026-08-06T10:18:00+00:00", "v": 9503.86}, {"t": "2026-08-06T10:19:00+00:00", "v": 9506.51}, {"t": "2026-08-06T10:20:00+00:00", "v": 9510.04}, {"t": "2026-08-06T10:21:00+00:00", "v": 9508.42}, {"t": "2026-08-06T10:22:00+00:00", "v": 9508.42}, {"t": "2026-08-06T10:23:00+00:00", "v": 9507.83}, {"t": "2026-08-06T10:24:00+00:00", "v": 9508.27}, {"t": "2026-08-06T10:25:00+00:00", "v": 9508.27}, {"t": "2026-08-06T10:26:00+00:00", "v": 9508.56}, {"t": "2026-08-06T10:27:00+00:00", "v": 9507.68}, {"t": "2026-08-06T10:28:00+00:00", "v": 9507.83}, {"t": "2026-08-06T10:29:00+00:00", "v": 9508.86}, {"t": "2026-08-06T10:30:00+00:00", "v": 9507.68}, {"t": "2026-08-06T10:31:00+00:00", "v": 9506.95}, {"t": "2026-08-06T10:32:00+00:00", "v": 9508.56}, {"t": "2026-08-06T10:33:00+00:00", "v": 9495.22}, {"t": "2026-08-06T10:34:00+00:00", "v": 9495.22}, {"t": "2026-08-06T10:35:00+00:00", "v": 9495.22}, {"t": "2026-08-06T10:36:00+00:00", "v": 9495.22}, {"t": "2026-08-06T10:37:00+00:00", "v": 9495.22}, {"t": "2026-08-06T10:38:00+00:00", "v": 9495.22}, {"t": "2026-08-06T10:39:00+00:00", "v": 9495.22}, {"t": "2026-08-06T10:40:00+00:00", "v": 9481.47}, {"t": "2026-08-06T10:41:00+00:00", "v": 9479.27}, {"t": "2026-08-06T10:42:00+00:00", "v": 9479.27}, {"t": "2026-08-06T10:43:00+00:00", "v": 9477.51}, {"t": "2026-08-06T10:44:00+00:00", "v": 9477.36}, {"t": "2026-08-06T10:45:00+00:00", "v": 9476.92}, {"t": "2026-08-06T10:46:00+00:00", "v": 9477.07}, {"t": "2026-08-06T10:47:00+00:00", "v": 9480.59}, {"t": "2026-08-06T10:48:00+00:00", "v": 9467.58}, {"t": "2026-08-06T10:49:00+00:00", "v": 9467.58}, {"t": "2026-08-06T10:50:00+00:00", "v": 9467.58}, {"t": "2026-08-06T10:51:00+00:00", "v": 9467.58}, {"t": "2026-08-06T10:52:00+00:00", "v": 9467.58}, {"t": "2026-08-06T10:53:00+00:00", "v": 9467.58}, {"t": "2026-08-06T10:54:00+00:00", "v": 9467.58}, {"t": "2026-08-06T10:55:00+00:00", "v": 9467.58}, {"t": "2026-08-06T10:56:00+00:00", "v": 9467.58}, {"t": "2026-08-06T10:57:00+00:00", "v": 9467.58}, {"t": "2026-08-06T10:58:00+00:00", "v": 9467.58}, {"t": "2026-08-06T10:59:00+00:00", "v": 9467.58}, {"t": "2026-08-06T11:00:00+00:00", "v": 9467.58}, {"t": "2026-08-06T11:01:00+00:00", "v": 9467.58}, {"t": "2026-08-06T11:02:00+00:00", "v": 9467.58}, {"t": "2026-08-06T11:03:00+00:00", "v": 9467.58}, {"t": "2026-08-06T11:04:00+00:00", "v": 9467.58}, {"t": "2026-08-06T11:05:00+00:00", "v": 9453.87}, {"t": "2026-08-06T11:06:00+00:00", "v": 9451.52}, {"t": "2026-08-06T11:07:00+00:00", "v": 9453.28}, {"t": "2026-08-06T11:08:00+00:00", "v": 9455.92}, {"t": "2026-08-06T11:09:00+00:00", "v": 9456.95}, {"t": "2026-08-06T11:10:00+00:00", "v": 9459.58}, {"t": "2026-08-06T11:11:00+00:00", "v": 9459.44}, {"t": "2026-08-06T11:12:00+00:00", "v": 9459.58}, {"t": "2026-08-06T11:13:00+00:00", "v": 9460.17}, {"t": "2026-08-06T11:14:00+00:00", "v": 9460.46}, {"t": "2026-08-06T11:15:00+00:00", "v": 9467.79}, {"t": "2026-08-06T11:16:00+00:00", "v": 9471.02}, {"t": "2026-08-06T11:17:00+00:00", "v": 9467.21}, {"t": "2026-08-06T11:18:00+00:00", "v": 9468.82}, {"t": "2026-08-06T11:19:00+00:00", "v": 9468.82}, {"t": "2026-08-06T11:20:00+00:00", "v": 9468.38}, {"t": "2026-08-06T11:21:00+00:00", "v": 9468.67}, {"t": "2026-08-06T11:22:00+00:00", "v": 9468.67}, {"t": "2026-08-06T11:23:00+00:00", "v": 9468.23}, {"t": "2026-08-06T11:24:00+00:00", "v": 9465.3}, {"t": "2026-08-06T11:25:00+00:00", "v": 9450.7}, {"t": "2026-08-06T11:26:00+00:00", "v": 9437.01}, {"t": "2026-08-06T11:27:00+00:00", "v": 9436.87}, {"t": "2026-08-06T11:28:00+00:00", "v": 9437.01}, {"t": "2026-08-06T11:29:00+00:00", "v": 9435.41}, {"t": "2026-08-06T11:30:00+00:00", "v": 9435.26}, {"t": "2026-08-06T11:31:00+00:00", "v": 9441.69}, {"t": "2026-08-06T11:32:00+00:00", "v": 9442.13}, {"t": "2026-08-06T11:33:00+00:00", "v": 9444.62}, {"t": "2026-08-06T11:34:00+00:00", "v": 9444.62}, {"t": "2026-08-06T11:35:00+00:00", "v": 9444.03}, {"t": "2026-08-06T11:36:00+00:00", "v": 9443.59}, {"t": "2026-08-06T11:37:00+00:00", "v": 9444.47}, {"t": "2026-08-06T11:38:00+00:00", "v": 9445.49}, {"t": "2026-08-06T11:39:00+00:00", "v": 9445.49}, {"t": "2026-08-06T11:40:00+00:00", "v": 9445.93}, {"t": "2026-08-06T11:41:00+00:00", "v": 9445.93}, {"t": "2026-08-06T11:42:00+00:00", "v": 9445.93}, {"t": "2026-08-06T11:43:00+00:00", "v": 9445.78}, {"t": "2026-08-06T11:44:00+00:00", "v": 9445.78}, {"t": "2026-08-06T11:45:00+00:00", "v": 9445.78}, {"t": "2026-08-06T11:46:00+00:00", "v": 9445.93}, {"t": "2026-08-06T11:47:00+00:00", "v": 9445.93}, {"t": "2026-08-06T11:48:00+00:00", "v": 9441.69}, {"t": "2026-08-06T11:49:00+00:00", "v": 9441.25}, {"t": "2026-08-06T11:50:00+00:00", "v": 9440.96}, {"t": "2026-08-06T11:51:00+00:00", "v": 9440.38}, {"t": "2026-08-06T11:52:00+00:00", "v": 9441.55}, {"t": "2026-08-06T11:53:00+00:00", "v": 9422.46}, {"t": "2026-08-06T11:54:00+00:00", "v": 9422.46}, {"t": "2026-08-06T11:55:00+00:00", "v": 9422.46}, {"t": "2026-08-06T11:56:00+00:00", "v": 9422.46}, {"t": "2026-08-06T11:57:00+00:00", "v": 9422.46}, {"t": "2026-08-06T11:58:00+00:00", "v": 9422.46}, {"t": "2026-08-06T11:59:00+00:00", "v": 9422.46}, {"t": "2026-08-06T12:00:00+00:00", "v": 9422.46}, {"t": "2026-08-06T12:01:00+00:00", "v": 9422.46}, {"t": "2026-08-06T12:02:00+00:00", "v": 9422.46}, {"t": "2026-08-06T12:03:00+00:00", "v": 9422.46}, {"t": "2026-08-06T12:04:00+00:00", "v": 9422.46}, {"t": "2026-08-06T12:05:00+00:00", "v": 9422.46}, {"t": "2026-08-06T12:06:00+00:00", "v": 9422.46}, {"t": "2026-08-06T12:07:00+00:00", "v": 9422.46}, {"t": "2026-08-06T12:08:00+00:00", "v": 9422.46}, {"t": "2026-08-06T12:09:00+00:00", "v": 9422.46}, {"t": "2026-08-06T12:10:00+00:00", "v": 9422.46}, {"t": "2026-08-06T12:11:00+00:00", "v": 9422.46}, {"t": "2026-08-06T12:12:00+00:00", "v": 9408.81}, {"t": "2026-08-06T12:13:00+00:00", "v": 9412.61}, {"t": "2026-08-06T12:14:00+00:00", "v": 9411.0}, {"t": "2026-08-06T12:15:00+00:00", "v": 9412.17}, {"t": "2026-08-06T12:16:00+00:00", "v": 9409.25}, {"t": "2026-08-06T12:17:00+00:00", "v": 9407.94}, {"t": "2026-08-06T12:18:00+00:00", "v": 9407.94}, {"t": "2026-08-06T12:19:00+00:00", "v": 9408.81}, {"t": "2026-08-06T12:20:00+00:00", "v": 9401.88}, {"t": "2026-08-06T12:21:00+00:00", "v": 9401.88}, {"t": "2026-08-06T12:22:00+00:00", "v": 9401.88}, {"t": "2026-08-06T12:23:00+00:00", "v": 9401.88}, {"t": "2026-08-06T12:24:00+00:00", "v": 9401.88}, {"t": "2026-08-06T12:25:00+00:00", "v": 9401.88}, {"t": "2026-08-06T12:26:00+00:00", "v": 9401.88}, {"t": "2026-08-06T12:27:00+00:00", "v": 9401.88}, {"t": "2026-08-06T12:28:00+00:00", "v": 9388.26}, {"t": "2026-08-06T12:29:00+00:00", "v": 9388.41}, {"t": "2026-08-06T12:30:00+00:00", "v": 9388.41}, {"t": "2026-08-06T12:31:00+00:00", "v": 9386.08}, {"t": "2026-08-06T12:32:00+00:00", "v": 9385.06}, {"t": "2026-08-06T12:33:00+00:00", "v": 9383.75}, {"t": "2026-08-06T12:34:00+00:00", "v": 9383.17}, {"t": "2026-08-06T12:35:00+00:00", "v": 9386.81}, {"t": "2026-08-06T12:36:00+00:00", "v": 9392.92}, {"t": "2026-08-06T12:37:00+00:00", "v": 9391.61}, {"t": "2026-08-06T12:38:00+00:00", "v": 9391.76}, {"t": "2026-08-06T12:39:00+00:00", "v": 9394.52}, {"t": "2026-08-06T12:40:00+00:00", "v": 9389.28}, {"t": "2026-08-06T12:41:00+00:00", "v": 9389.28}, {"t": "2026-08-06T12:42:00+00:00", "v": 9387.68}, {"t": "2026-08-06T12:43:00+00:00", "v": 9385.79}, {"t": "2026-08-06T12:44:00+00:00", "v": 9385.35}, {"t": "2026-08-06T12:45:00+00:00", "v": 9371.17}, {"t": "2026-08-06T12:46:00+00:00", "v": 9371.17}, {"t": "2026-08-06T12:47:00+00:00", "v": 9371.17}, {"t": "2026-08-06T12:48:00+00:00", "v": 9371.17}, {"t": "2026-08-06T12:49:00+00:00", "v": 9371.17}, {"t": "2026-08-06T12:50:00+00:00", "v": 9357.59}, {"t": "2026-08-06T12:51:00+00:00", "v": 9357.45}, {"t": "2026-08-06T12:52:00+00:00", "v": 9357.3}, {"t": "2026-08-06T12:53:00+00:00", "v": 9344.61}, {"t": "2026-08-06T12:54:00+00:00", "v": 9344.61}, {"t": "2026-08-06T12:55:00+00:00", "v": 9344.61}, {"t": "2026-08-06T12:56:00+00:00", "v": 9331.08}, {"t": "2026-08-06T12:57:00+00:00", "v": 9329.92}, {"t": "2026-08-06T12:58:00+00:00", "v": 9329.48}, {"t": "2026-08-06T12:59:00+00:00", "v": 9329.34}, {"t": "2026-08-06T13:00:00+00:00", "v": 9328.9}, {"t": "2026-08-06T13:01:00+00:00", "v": 9324.7}, {"t": "2026-08-06T13:02:00+00:00", "v": 9325.72}, {"t": "2026-08-06T13:03:00+00:00", "v": 9325.57}, {"t": "2026-08-06T13:04:00+00:00", "v": 9322.09}, {"t": "2026-08-06T13:05:00+00:00", "v": 9316.3}, {"t": "2026-08-06T13:06:00+00:00", "v": 9310.65}, {"t": "2026-08-06T13:07:00+00:00", "v": 9301.38}, {"t": "2026-08-06T13:08:00+00:00", "v": 9301.38}, {"t": "2026-08-06T13:09:00+00:00", "v": 9299.06}, {"t": "2026-08-06T13:10:00+00:00", "v": 9299.06}, {"t": "2026-08-06T13:11:00+00:00", "v": 9300.07}, {"t": "2026-08-06T13:12:00+00:00", "v": 9302.24}, {"t": "2026-08-06T13:13:00+00:00", "v": 9303.4}, {"t": "2026-08-06T13:14:00+00:00", "v": 9305.43}, {"t": "2026-08-06T13:15:00+00:00", "v": 9304.56}, {"t": "2026-08-06T13:16:00+00:00", "v": 9307.32}, {"t": "2026-08-06T13:17:00+00:00", "v": 9308.47}, {"t": "2026-08-06T13:18:00+00:00", "v": 9309.49}, {"t": "2026-08-06T13:19:00+00:00", "v": 9306.45}, {"t": "2026-08-06T13:20:00+00:00", "v": 9308.91}, {"t": "2026-08-06T13:21:00+00:00", "v": 9308.33}, {"t": "2026-08-06T13:22:00+00:00", "v": 9306.16}, {"t": "2026-08-06T13:23:00+00:00", "v": 9300.22}, {"t": "2026-08-06T13:24:00+00:00", "v": 9299.93}, {"t": "2026-08-06T13:25:00+00:00", "v": 9300.51}, {"t": "2026-08-06T13:26:00+00:00", "v": 9300.65}, {"t": "2026-08-06T13:27:00+00:00", "v": 9302.1}, {"t": "2026-08-06T13:28:00+00:00", "v": 9287.31}, {"t": "2026-08-06T13:29:00+00:00", "v": 9273.86}, {"t": "2026-08-06T13:30:00+00:00", "v": 9265.34}, {"t": "2026-08-06T13:31:00+00:00", "v": 9270.25}, {"t": "2026-08-06T13:32:00+00:00", "v": 9265.2}, {"t": "2026-08-06T13:33:00+00:00", "v": 9265.2}, {"t": "2026-08-06T13:34:00+00:00", "v": 9273.28}, {"t": "2026-08-06T13:35:00+00:00", "v": 9272.71}, {"t": "2026-08-06T13:36:00+00:00", "v": 9281.52}, {"t": "2026-08-06T13:37:00+00:00", "v": 9283.83}, {"t": "2026-08-06T13:38:00+00:00", "v": 9284.4}, {"t": "2026-08-06T13:39:00+00:00", "v": 9287.44}, {"t": "2026-08-06T13:40:00+00:00", "v": 9290.18}, {"t": "2026-08-06T13:41:00+00:00", "v": 9296.1}, {"t": "2026-08-06T13:42:00+00:00", "v": 9295.96}, {"t": "2026-08-06T13:43:00+00:00", "v": 9298.56}, {"t": "2026-08-06T13:44:00+00:00", "v": 9297.4}, {"t": "2026-08-06T13:45:00+00:00", "v": 9298.41}, {"t": "2026-08-06T13:46:00+00:00", "v": 9299.86}, {"t": "2026-08-06T13:47:00+00:00", "v": 9305.63}, {"t": "2026-08-06T13:48:00+00:00", "v": 9289.12}, {"t": "2026-08-06T13:49:00+00:00", "v": 9289.12}, {"t": "2026-08-06T13:50:00+00:00", "v": 9289.12}, {"t": "2026-08-06T13:51:00+00:00", "v": 9289.12}, {"t": "2026-08-06T13:52:00+00:00", "v": 9289.12}, {"t": "2026-08-06T13:53:00+00:00", "v": 9289.12}, {"t": "2026-08-06T13:54:00+00:00", "v": 9289.12}, {"t": "2026-08-06T13:55:00+00:00", "v": 9289.12}, {"t": "2026-08-06T13:56:00+00:00", "v": 9289.12}, {"t": "2026-08-06T13:57:00+00:00", "v": 9289.12}, {"t": "2026-08-06T13:58:00+00:00", "v": 9289.12}, {"t": "2026-08-06T13:59:00+00:00", "v": 9289.12}, {"t": "2026-08-06T14:00:00+00:00", "v": 9275.66}, {"t": "2026-08-06T14:01:00+00:00", "v": 9284.16}, {"t": "2026-08-06T14:02:00+00:00", "v": 9281.86}, {"t": "2026-08-06T14:03:00+00:00", "v": 9275.37}, {"t": "2026-08-06T14:04:00+00:00", "v": 9284.89}, {"t": "2026-08-06T14:05:00+00:00", "v": 9285.61}, {"t": "2026-08-06T14:06:00+00:00", "v": 9287.05}, {"t": "2026-08-06T14:07:00+00:00", "v": 9287.48}, {"t": "2026-08-06T14:08:00+00:00", "v": 9287.34}, {"t": "2026-08-06T14:09:00+00:00", "v": 9284.89}, {"t": "2026-08-06T14:10:00+00:00", "v": 9292.96}, {"t": "2026-08-06T14:11:00+00:00", "v": 9296.56}, {"t": "2026-08-06T14:12:00+00:00", "v": 9289.35}, {"t": "2026-08-06T14:13:00+00:00", "v": 9274.59}, {"t": "2026-08-06T14:14:00+00:00", "v": 9274.59}, {"t": "2026-08-06T14:15:00+00:00", "v": 9274.59}, {"t": "2026-08-06T14:16:00+00:00", "v": 9274.59}, {"t": "2026-08-06T14:17:00+00:00", "v": 9274.59}, {"t": "2026-08-06T14:18:00+00:00", "v": 9274.59}, {"t": "2026-08-06T14:19:00+00:00", "v": 9274.59}, {"t": "2026-08-06T14:20:00+00:00", "v": 9274.59}, {"t": "2026-08-06T14:21:00+00:00", "v": 9274.59}, {"t": "2026-08-06T14:22:00+00:00", "v": 9274.59}, {"t": "2026-08-06T14:23:00+00:00", "v": 9274.59}, {"t": "2026-08-06T14:24:00+00:00", "v": 9274.59}, {"t": "2026-08-06T14:25:00+00:00", "v": 9274.59}, {"t": "2026-08-06T14:26:00+00:00", "v": 9274.59}, {"t": "2026-08-06T14:27:00+00:00", "v": 9274.59}, {"t": "2026-08-06T14:28:00+00:00", "v": 9274.59}, {"t": "2026-08-06T14:29:00+00:00", "v": 9274.59}, {"t": "2026-08-06T14:30:00+00:00", "v": 9261.16}, {"t": "2026-08-06T14:31:00+00:00", "v": 9256.7}, {"t": "2026-08-06T14:32:00+00:00", "v": 9264.32}, {"t": "2026-08-06T14:33:00+00:00", "v": 9277.85}, {"t": "2026-08-06T14:34:00+00:00", "v": 9282.3}, {"t": "2026-08-06T14:35:00+00:00", "v": 9286.48}, {"t": "2026-08-06T14:36:00+00:00", "v": 9276.03}, {"t": "2026-08-06T14:37:00+00:00", "v": 9276.03}, {"t": "2026-08-06T14:38:00+00:00", "v": 9276.03}, {"t": "2026-08-06T14:39:00+00:00", "v": 9276.03}, {"t": "2026-08-06T14:40:00+00:00", "v": 9276.03}, {"t": "2026-08-06T14:41:00+00:00", "v": 9276.03}, {"t": "2026-08-06T14:42:00+00:00", "v": 9276.03}, {"t": "2026-08-06T14:43:00+00:00", "v": 9262.6}, {"t": "2026-08-06T14:44:00+00:00", "v": 9260.31}, {"t": "2026-08-06T14:45:00+00:00", "v": 9255.73}, {"t": "2026-08-06T14:46:00+00:00", "v": 9254.16}, {"t": "2026-08-06T14:47:00+00:00", "v": 9258.02}, {"t": "2026-08-06T14:48:00+00:00", "v": 9253.88}, {"t": "2026-08-06T14:49:00+00:00", "v": 9245.16}, {"t": "2026-08-06T14:50:00+00:00", "v": 9241.44}, {"t": "2026-08-06T14:51:00+00:00", "v": 9243.58}, {"t": "2026-08-06T14:52:00+00:00", "v": 9248.3}, {"t": "2026-08-06T14:53:00+00:00", "v": 9241.58}, {"t": "2026-08-06T14:54:00+00:00", "v": 9246.3}, {"t": "2026-08-06T14:55:00+00:00", "v": 9246.59}, {"t": "2026-08-06T14:56:00+00:00", "v": 9249.87}, {"t": "2026-08-06T14:57:00+00:00", "v": 9253.88}, {"t": "2026-08-06T14:58:00+00:00", "v": 9258.59}, {"t": "2026-08-06T14:59:00+00:00", "v": 9254.88}, {"t": "2026-08-06T15:00:00+00:00", "v": 9259.45}, {"t": "2026-08-06T15:01:00+00:00", "v": 9256.45}, {"t": "2026-08-06T15:02:00+00:00", "v": 9262.88}, {"t": "2026-08-06T15:03:00+00:00", "v": 9243.89}, {"t": "2026-08-06T15:04:00+00:00", "v": 9243.89}, {"t": "2026-08-06T15:05:00+00:00", "v": 9243.89}, {"t": "2026-08-06T15:06:00+00:00", "v": 9243.89}, {"t": "2026-08-06T15:07:00+00:00", "v": 9243.89}, {"t": "2026-08-06T15:08:00+00:00", "v": 9243.89}, {"t": "2026-08-06T15:09:00+00:00", "v": 9243.89}, {"t": "2026-08-06T15:10:00+00:00", "v": 9230.5}, {"t": "2026-08-06T15:11:00+00:00", "v": 9230.78}, {"t": "2026-08-06T15:12:00+00:00", "v": 9224.81}, {"t": "2026-08-06T15:13:00+00:00", "v": 9221.54}, {"t": "2026-08-06T15:14:00+00:00", "v": 9215.14}, {"t": "2026-08-06T15:15:00+00:00", "v": 9216.85}, {"t": "2026-08-06T15:16:00+00:00", "v": 9221.83}, {"t": "2026-08-06T15:17:00+00:00", "v": 9212.3}, {"t": "2026-08-06T15:18:00+00:00", "v": 9211.59}, {"t": "2026-08-06T15:19:00+00:00", "v": 9199.08}, {"t": "2026-08-06T15:20:00+00:00", "v": 9202.92}, {"t": "2026-08-06T15:21:00+00:00", "v": 9201.78}, {"t": "2026-08-06T15:22:00+00:00", "v": 9185.6}, {"t": "2026-08-06T15:23:00+00:00", "v": 9185.6}, {"t": "2026-08-06T15:24:00+00:00", "v": 9185.6}, {"t": "2026-08-06T15:25:00+00:00", "v": 9185.6}, {"t": "2026-08-06T15:26:00+00:00", "v": 9185.6}, {"t": "2026-08-06T15:27:00+00:00", "v": 9185.6}, {"t": "2026-08-06T15:28:00+00:00", "v": 9185.6}, {"t": "2026-08-06T15:29:00+00:00", "v": 9185.6}, {"t": "2026-08-06T15:30:00+00:00", "v": 9185.6}, {"t": "2026-08-06T15:31:00+00:00", "v": 9172.3}, {"t": "2026-08-06T15:32:00+00:00", "v": 9169.04}, {"t": "2026-08-06T15:33:00+00:00", "v": 9165.79}, {"t": "2026-08-06T15:34:00+00:00", "v": 9159.7}, {"t": "2026-08-06T15:35:00+00:00", "v": 9156.59}, {"t": "2026-08-06T15:36:00+00:00", "v": 9160.69}, {"t": "2026-08-06T15:37:00+00:00", "v": 9163.38}, {"t": "2026-08-06T15:38:00+00:00", "v": 9163.52}, {"t": "2026-08-06T15:39:00+00:00", "v": 9150.95}, {"t": "2026-08-06T15:40:00+00:00", "v": 9150.95}, {"t": "2026-08-06T15:41:00+00:00", "v": 9150.95}, {"t": "2026-08-06T15:42:00+00:00", "v": 9150.95}, {"t": "2026-08-06T15:43:00+00:00", "v": 9150.95}, {"t": "2026-08-06T15:44:00+00:00", "v": 9150.95}, {"t": "2026-08-06T15:45:00+00:00", "v": 9150.95}, {"t": "2026-08-06T15:46:00+00:00", "v": 9150.95}, {"t": "2026-08-06T15:47:00+00:00", "v": 9150.95}, {"t": "2026-08-06T15:48:00+00:00", "v": 9150.95}, {"t": "2026-08-06T15:49:00+00:00", "v": 9150.95}, {"t": "2026-08-06T15:50:00+00:00", "v": 9150.95}, {"t": "2026-08-06T15:51:00+00:00", "v": 9150.95}, {"t": "2026-08-06T15:52:00+00:00", "v": 9150.95}, {"t": "2026-08-06T15:53:00+00:00", "v": 9150.95}, {"t": "2026-08-06T15:54:00+00:00", "v": 9137.69}, {"t": "2026-08-06T15:55:00+00:00", "v": 9132.89}, {"t": "2026-08-06T15:56:00+00:00", "v": 9134.87}, {"t": "2026-08-06T15:57:00+00:00", "v": 9135.15}, {"t": "2026-08-06T15:58:00+00:00", "v": 9138.12}, {"t": "2026-08-06T15:59:00+00:00", "v": 9130.77}, {"t": "2026-08-06T16:00:00+00:00", "v": 9129.21}, {"t": "2026-08-06T16:01:00+00:00", "v": 9132.89}, {"t": "2026-08-06T16:02:00+00:00", "v": 9132.18}, {"t": "2026-08-06T16:03:00+00:00", "v": 9130.2}, {"t": "2026-08-06T16:04:00+00:00", "v": 9138.96}, {"t": "2026-08-06T16:05:00+00:00", "v": 9126.14}, {"t": "2026-08-06T16:06:00+00:00", "v": 9126.14}, {"t": "2026-08-06T16:07:00+00:00", "v": 9126.14}, {"t": "2026-08-06T16:08:00+00:00", "v": 9126.14}, {"t": "2026-08-06T16:09:00+00:00", "v": 9126.14}, {"t": "2026-08-06T16:10:00+00:00", "v": 9126.14}, {"t": "2026-08-06T16:11:00+00:00", "v": 9126.14}, {"t": "2026-08-06T16:12:00+00:00", "v": 9126.14}, {"t": "2026-08-06T16:13:00+00:00", "v": 9126.14}, {"t": "2026-08-06T16:14:00+00:00", "v": 9126.14}, {"t": "2026-08-06T16:15:00+00:00", "v": 9126.14}, {"t": "2026-08-06T16:16:00+00:00", "v": 9126.14}, {"t": "2026-08-06T16:17:00+00:00", "v": 9126.14}, {"t": "2026-08-06T16:18:00+00:00", "v": 9126.14}, {"t": "2026-08-06T16:19:00+00:00", "v": 9126.14}, {"t": "2026-08-06T16:20:00+00:00", "v": 9126.14}, {"t": "2026-08-06T16:21:00+00:00", "v": 9126.14}, {"t": "2026-08-06T16:22:00+00:00", "v": 9126.14}, {"t": "2026-08-06T16:23:00+00:00", "v": 9126.14}, {"t": "2026-08-06T16:24:00+00:00", "v": 9126.14}, {"t": "2026-08-06T16:25:00+00:00", "v": 9126.14}, {"t": "2026-08-06T16:26:00+00:00", "v": 9126.14}, {"t": "2026-08-06T16:27:00+00:00", "v": 9126.14}, {"t": "2026-08-06T16:28:00+00:00", "v": 9126.14}, {"t": "2026-08-06T16:29:00+00:00", "v": 9126.14}, {"t": "2026-08-06T16:30:00+00:00", "v": 9126.14}, {"t": "2026-08-06T16:31:00+00:00", "v": 9126.14}, {"t": "2026-08-06T16:32:00+00:00", "v": 9126.14}, {"t": "2026-08-06T16:33:00+00:00", "v": 9126.14}, {"t": "2026-08-06T16:34:00+00:00", "v": 9126.14}, {"t": "2026-08-06T16:35:00+00:00", "v": 9126.14}, {"t": "2026-08-06T16:36:00+00:00", "v": 9126.14}, {"t": "2026-08-06T16:37:00+00:00", "v": 9126.14}, {"t": "2026-08-06T16:38:00+00:00", "v": 9112.92}, {"t": "2026-08-06T16:39:00+00:00", "v": 9114.76}, {"t": "2026-08-06T16:40:00+00:00", "v": 9119.69}, {"t": "2026-08-06T16:41:00+00:00", "v": 9118.7}, {"t": "2026-08-06T16:42:00+00:00", "v": 9122.65}, {"t": "2026-08-06T16:43:00+00:00", "v": 9121.1}, {"t": "2026-08-06T16:44:00+00:00", "v": 9117.29}, {"t": "2026-08-06T16:45:00+00:00", "v": 9114.9}, {"t": "2026-08-06T16:46:00+00:00", "v": 9110.95}, {"t": "2026-08-06T16:47:00+00:00", "v": 9109.68}, {"t": "2026-08-06T16:48:00+00:00", "v": 9114.76}, {"t": "2026-08-06T16:49:00+00:00", "v": 9116.73}, {"t": "2026-08-06T16:50:00+00:00", "v": 9105.06}, {"t": "2026-08-06T16:51:00+00:00", "v": 9105.06}, {"t": "2026-08-06T16:52:00+00:00", "v": 9105.06}, {"t": "2026-08-06T16:53:00+00:00", "v": 9105.06}, {"t": "2026-08-06T16:54:00+00:00", "v": 9105.06}, {"t": "2026-08-06T16:55:00+00:00", "v": 9105.06}, {"t": "2026-08-06T16:56:00+00:00", "v": 9105.06}, {"t": "2026-08-06T16:57:00+00:00", "v": 9105.06}, {"t": "2026-08-06T16:58:00+00:00", "v": 9105.06}, {"t": "2026-08-06T16:59:00+00:00", "v": 9105.06}, {"t": "2026-08-06T17:00:00+00:00", "v": 9105.06}, {"t": "2026-08-06T17:01:00+00:00", "v": 9105.06}, {"t": "2026-08-06T17:02:00+00:00", "v": 9105.06}, {"t": "2026-08-06T17:03:00+00:00", "v": 9105.06}, {"t": "2026-08-06T17:04:00+00:00", "v": 9091.87}, {"t": "2026-08-06T17:05:00+00:00", "v": 9093.28}, {"t": "2026-08-06T17:06:00+00:00", "v": 9087.1}, {"t": "2026-08-06T17:07:00+00:00", "v": 9070.85}, {"t": "2026-08-06T17:08:00+00:00", "v": 9070.85}, {"t": "2026-08-06T17:09:00+00:00", "v": 9070.85}, {"t": "2026-08-06T17:10:00+00:00", "v": 9070.85}, {"t": "2026-08-06T17:11:00+00:00", "v": 9070.85}, {"t": "2026-08-06T17:12:00+00:00", "v": 9070.85}, {"t": "2026-08-06T17:13:00+00:00", "v": 9070.85}, {"t": "2026-08-06T17:14:00+00:00", "v": 9070.85}, {"t": "2026-08-06T17:15:00+00:00", "v": 9070.85}, {"t": "2026-08-06T17:16:00+00:00", "v": 9070.85}, {"t": "2026-08-06T17:17:00+00:00", "v": 9070.85}, {"t": "2026-08-06T17:18:00+00:00", "v": 9070.85}, {"t": "2026-08-06T17:19:00+00:00", "v": 9070.85}, {"t": "2026-08-06T17:20:00+00:00", "v": 9070.85}, {"t": "2026-08-06T17:21:00+00:00", "v": 9057.71}, {"t": "2026-08-06T17:22:00+00:00", "v": 9056.87}, {"t": "2026-08-06T17:23:00+00:00", "v": 9054.07}, {"t": "2026-08-06T17:24:00+00:00", "v": 9053.37}, {"t": "2026-08-06T17:25:00+00:00", "v": 9056.87}, {"t": "2026-08-06T17:26:00+00:00", "v": 9057.29}, {"t": "2026-08-06T17:27:00+00:00", "v": 9055.47}, {"t": "2026-08-06T17:28:00+00:00", "v": 9053.93}, {"t": "2026-08-06T17:29:00+00:00", "v": 9053.93}, {"t": "2026-08-06T17:30:00+00:00", "v": 9041.22}, {"t": "2026-08-06T17:31:00+00:00", "v": 9041.22}, {"t": "2026-08-06T17:32:00+00:00", "v": 9041.22}, {"t": "2026-08-06T17:33:00+00:00", "v": 9041.22}, {"t": "2026-08-06T17:34:00+00:00", "v": 9041.22}, {"t": "2026-08-06T17:35:00+00:00", "v": 9041.22}, {"t": "2026-08-06T17:36:00+00:00", "v": 9041.22}, {"t": "2026-08-06T17:37:00+00:00", "v": 9041.22}, {"t": "2026-08-06T17:38:00+00:00", "v": 9041.22}, {"t": "2026-08-06T17:39:00+00:00", "v": 9041.22}, {"t": "2026-08-06T17:40:00+00:00", "v": 9028.13}, {"t": "2026-08-06T17:41:00+00:00", "v": 9026.45}, {"t": "2026-08-06T17:42:00+00:00", "v": 9031.49}, {"t": "2026-08-06T17:43:00+00:00", "v": 9030.65}, {"t": "2026-08-06T17:44:00+00:00", "v": 9033.59}, {"t": "2026-08-06T17:45:00+00:00", "v": 9020.63}, {"t": "2026-08-06T17:46:00+00:00", "v": 9020.63}, {"t": "2026-08-06T17:47:00+00:00", "v": 9020.63}, {"t": "2026-08-06T17:48:00+00:00", "v": 9020.63}, {"t": "2026-08-06T17:49:00+00:00", "v": 9020.63}, {"t": "2026-08-06T17:50:00+00:00", "v": 9020.63}, {"t": "2026-08-06T17:51:00+00:00", "v": 9020.63}, {"t": "2026-08-06T17:52:00+00:00", "v": 9020.63}, {"t": "2026-08-06T17:53:00+00:00", "v": 9020.63}, {"t": "2026-08-06T17:54:00+00:00", "v": 9020.63}, {"t": "2026-08-06T17:55:00+00:00", "v": 9020.63}, {"t": "2026-08-06T17:56:00+00:00", "v": 9020.63}, {"t": "2026-08-06T17:57:00+00:00", "v": 9020.63}, {"t": "2026-08-06T17:58:00+00:00", "v": 9020.63}, {"t": "2026-08-06T17:59:00+00:00", "v": 9020.63}, {"t": "2026-08-06T18:00:00+00:00", "v": 9020.63}, {"t": "2026-08-06T18:01:00+00:00", "v": 9020.63}, {"t": "2026-08-06T18:02:00+00:00", "v": 9020.63}, {"t": "2026-08-06T18:03:00+00:00", "v": 9020.63}, {"t": "2026-08-06T18:04:00+00:00", "v": 9020.63}, {"t": "2026-08-06T18:05:00+00:00", "v": 9020.63}, {"t": "2026-08-06T18:06:00+00:00", "v": 9007.57}, {"t": "2026-08-06T18:07:00+00:00", "v": 8995.63}, {"t": "2026-08-06T18:08:00+00:00", "v": 8995.63}, {"t": "2026-08-06T18:09:00+00:00", "v": 8995.63}, {"t": "2026-08-06T18:10:00+00:00", "v": 8995.63}, {"t": "2026-08-06T18:11:00+00:00", "v": 8995.63}, {"t": "2026-08-06T18:12:00+00:00", "v": 8995.63}, {"t": "2026-08-06T18:13:00+00:00", "v": 8995.63}, {"t": "2026-08-06T18:14:00+00:00", "v": 8995.63}, {"t": "2026-08-06T18:15:00+00:00", "v": 8995.63}, {"t": "2026-08-06T18:16:00+00:00", "v": 8995.63}, {"t": "2026-08-06T18:17:00+00:00", "v": 8995.63}, {"t": "2026-08-06T18:18:00+00:00", "v": 8995.63}, {"t": "2026-08-06T18:19:00+00:00", "v": 8995.63}, {"t": "2026-08-06T18:20:00+00:00", "v": 8995.63}, {"t": "2026-08-06T18:21:00+00:00", "v": 8995.63}, {"t": "2026-08-06T18:22:00+00:00", "v": 8995.63}, {"t": "2026-08-06T18:23:00+00:00", "v": 8982.6}, {"t": "2026-08-06T18:24:00+00:00", "v": 8981.48}, {"t": "2026-08-06T18:25:00+00:00", "v": 8978.56}, {"t": "2026-08-06T18:26:00+00:00", "v": 8978.84}, {"t": "2026-08-06T18:27:00+00:00", "v": 8978.98}, {"t": "2026-08-06T18:28:00+00:00", "v": 8980.23}, {"t": "2026-08-06T18:29:00+00:00", "v": 8978.28}, {"t": "2026-08-06T18:30:00+00:00", "v": 8976.89}, {"t": "2026-08-06T18:31:00+00:00", "v": 8959.15}, {"t": "2026-08-06T18:32:00+00:00", "v": 8959.15}, {"t": "2026-08-06T18:33:00+00:00", "v": 8959.15}, {"t": "2026-08-06T18:34:00+00:00", "v": 8959.15}, {"t": "2026-08-06T18:35:00+00:00", "v": 8959.15}, {"t": "2026-08-06T18:36:00+00:00", "v": 8959.15}, {"t": "2026-08-06T18:37:00+00:00", "v": 8959.15}, {"t": "2026-08-06T18:38:00+00:00", "v": 8959.15}, {"t": "2026-08-06T18:39:00+00:00", "v": 8959.15}, {"t": "2026-08-06T18:40:00+00:00", "v": 8959.15}, {"t": "2026-08-06T18:41:00+00:00", "v": 8959.15}, {"t": "2026-08-06T18:42:00+00:00", "v": 8959.15}, {"t": "2026-08-06T18:43:00+00:00", "v": 8959.15}, {"t": "2026-08-06T18:44:00+00:00", "v": 8959.15}, {"t": "2026-08-06T18:45:00+00:00", "v": 8959.15}, {"t": "2026-08-06T18:46:00+00:00", "v": 8959.15}, {"t": "2026-08-06T18:47:00+00:00", "v": 8959.15}, {"t": "2026-08-06T18:48:00+00:00", "v": 8959.15}, {"t": "2026-08-06T18:49:00+00:00", "v": 8959.15}, {"t": "2026-08-06T18:50:00+00:00", "v": 8959.15}, {"t": "2026-08-06T18:51:00+00:00", "v": 8959.15}, {"t": "2026-08-06T18:52:00+00:00", "v": 8959.15}, {"t": "2026-08-06T18:53:00+00:00", "v": 8959.15}, {"t": "2026-08-06T18:54:00+00:00", "v": 8959.15}, {"t": "2026-08-06T18:55:00+00:00", "v": 8959.15}, {"t": "2026-08-06T18:56:00+00:00", "v": 8959.15}, {"t": "2026-08-06T18:57:00+00:00", "v": 8946.17}, {"t": "2026-08-06T18:58:00+00:00", "v": 8947.7}, {"t": "2026-08-06T18:59:00+00:00", "v": 8947.7}, {"t": "2026-08-06T19:00:00+00:00", "v": 8948.95}, {"t": "2026-08-06T19:01:00+00:00", "v": 8940.42}, {"t": "2026-08-06T19:02:00+00:00", "v": 8940.42}, {"t": "2026-08-06T19:03:00+00:00", "v": 8940.42}, {"t": "2026-08-06T19:04:00+00:00", "v": 8940.42}, {"t": "2026-08-06T19:05:00+00:00", "v": 8940.42}, {"t": "2026-08-06T19:06:00+00:00", "v": 8940.42}, {"t": "2026-08-06T19:07:00+00:00", "v": 8940.42}, {"t": "2026-08-06T19:08:00+00:00", "v": 8940.42}, {"t": "2026-08-06T19:09:00+00:00", "v": 8940.42}, {"t": "2026-08-06T19:10:00+00:00", "v": 8940.42}, {"t": "2026-08-06T19:11:00+00:00", "v": 8940.42}, {"t": "2026-08-06T19:12:00+00:00", "v": 8940.42}, {"t": "2026-08-06T19:13:00+00:00", "v": 8927.47}, {"t": "2026-08-06T19:14:00+00:00", "v": 8925.95}, {"t": "2026-08-06T19:15:00+00:00", "v": 8924.56}, {"t": "2026-08-06T19:16:00+00:00", "v": 8925.95}, {"t": "2026-08-06T19:17:00+00:00", "v": 8924.98}, {"t": "2026-08-06T19:18:00+00:00", "v": 8924.15}, {"t": "2026-08-06T19:19:00+00:00", "v": 8925.95}, {"t": "2026-08-06T19:20:00+00:00", "v": 8926.78}, {"t": "2026-08-06T19:21:00+00:00", "v": 8914.39}, {"t": "2026-08-06T19:22:00+00:00", "v": 8914.39}, {"t": "2026-08-06T19:23:00+00:00", "v": 8914.39}, {"t": "2026-08-06T19:24:00+00:00", "v": 8914.39}, {"t": "2026-08-06T19:25:00+00:00", "v": 8914.39}, {"t": "2026-08-06T19:26:00+00:00", "v": 8914.39}, {"t": "2026-08-06T19:27:00+00:00", "v": 8901.48}, {"t": "2026-08-06T19:28:00+00:00", "v": 8903.0}, {"t": "2026-08-06T19:29:00+00:00", "v": 8900.65}, {"t": "2026-08-06T19:30:00+00:00", "v": 8900.24}, {"t": "2026-08-06T19:31:00+00:00", "v": 8886.37}, {"t": "2026-08-06T19:32:00+00:00", "v": 8886.37}, {"t": "2026-08-06T19:33:00+00:00", "v": 8886.37}, {"t": "2026-08-06T19:34:00+00:00", "v": 8886.37}, {"t": "2026-08-06T19:35:00+00:00", "v": 8886.37}, {"t": "2026-08-06T19:36:00+00:00", "v": 8886.37}, {"t": "2026-08-06T19:37:00+00:00", "v": 8886.37}, {"t": "2026-08-06T19:38:00+00:00", "v": 8886.37}, {"t": "2026-08-06T19:39:00+00:00", "v": 8886.37}, {"t": "2026-08-06T19:40:00+00:00", "v": 8886.37}, {"t": "2026-08-06T19:41:00+00:00", "v": 8886.37}, {"t": "2026-08-06T19:42:00+00:00", "v": 8886.37}, {"t": "2026-08-06T19:43:00+00:00", "v": 8886.37}, {"t": "2026-08-06T19:44:00+00:00", "v": 8886.37}, {"t": "2026-08-06T19:45:00+00:00", "v": 8886.37}, {"t": "2026-08-06T19:46:00+00:00", "v": 8886.37}, {"t": "2026-08-06T19:47:00+00:00", "v": 8873.5}, {"t": "2026-08-06T19:48:00+00:00", "v": 8873.36}, {"t": "2026-08-06T19:49:00+00:00", "v": 8873.22}, {"t": "2026-08-06T19:50:00+00:00", "v": 8871.98}, {"t": "2026-08-06T19:51:00+00:00", "v": 8872.4}, {"t": "2026-08-06T19:52:00+00:00", "v": 8874.46}, {"t": "2026-08-06T19:53:00+00:00", "v": 8880.11}, {"t": "2026-08-06T19:54:00+00:00", "v": 8878.74}, {"t": "2026-08-06T19:55:00+00:00", "v": 8878.18}, {"t": "2026-08-06T19:56:00+00:00", "v": 8879.15}, {"t": "2026-08-06T19:57:00+00:00", "v": 8864.9}, {"t": "2026-08-06T19:58:00+00:00", "v": 8864.9}, {"t": "2026-08-06T19:59:00+00:00", "v": 8864.9}, {"t": "2026-08-06T20:00:00+00:00", "v": 8864.9}, {"t": "2026-08-06T20:01:00+00:00", "v": 8852.06}, {"t": "2026-08-06T20:02:00+00:00", "v": 8852.06}, {"t": "2026-08-06T20:03:00+00:00", "v": 8852.89}, {"t": "2026-08-06T20:04:00+00:00", "v": 8855.36}, {"t": "2026-08-06T20:05:00+00:00", "v": 8855.36}, {"t": "2026-08-06T20:06:00+00:00", "v": 8855.36}, {"t": "2026-08-06T20:07:00+00:00", "v": 8855.36}, {"t": "2026-08-06T20:08:00+00:00", "v": 8855.91}, {"t": "2026-08-06T20:09:00+00:00", "v": 8855.36}, {"t": "2026-08-06T20:10:00+00:00", "v": 8855.36}, {"t": "2026-08-06T20:11:00+00:00", "v": 8854.81}, {"t": "2026-08-06T20:12:00+00:00", "v": 8854.95}, {"t": "2026-08-06T20:13:00+00:00", "v": 8854.53}, {"t": "2026-08-06T20:14:00+00:00", "v": 8854.53}, {"t": "2026-08-06T20:15:00+00:00", "v": 8853.98}, {"t": "2026-08-06T20:16:00+00:00", "v": 8854.12}, {"t": "2026-08-06T20:17:00+00:00", "v": 8851.92}, {"t": "2026-08-06T20:18:00+00:00", "v": 8848.22}, {"t": "2026-08-06T20:19:00+00:00", "v": 8849.73}, {"t": "2026-08-06T20:20:00+00:00", "v": 8849.59}, {"t": "2026-08-06T20:21:00+00:00", "v": 8845.06}, {"t": "2026-08-06T20:22:00+00:00", "v": 8849.45}, {"t": "2026-08-06T20:23:00+00:00", "v": 8849.87}, {"t": "2026-08-06T20:24:00+00:00", "v": 8849.73}, {"t": "2026-08-06T20:25:00+00:00", "v": 8850.14}, {"t": "2026-08-06T20:26:00+00:00", "v": 8849.73}, {"t": "2026-08-06T20:27:00+00:00", "v": 8847.53}, {"t": "2026-08-06T20:28:00+00:00", "v": 8847.53}, {"t": "2026-08-06T20:29:00+00:00", "v": 8848.36}, {"t": "2026-08-06T20:30:00+00:00", "v": 8845.75}, {"t": "2026-08-06T20:31:00+00:00", "v": 8846.02}, {"t": "2026-08-06T20:32:00+00:00", "v": 8847.94}, {"t": "2026-08-06T20:33:00+00:00", "v": 8848.63}, {"t": "2026-08-06T20:34:00+00:00", "v": 8847.67}, {"t": "2026-08-06T20:35:00+00:00", "v": 8845.75}, {"t": "2026-08-06T20:36:00+00:00", "v": 8845.61}, {"t": "2026-08-06T20:37:00+00:00", "v": 8848.49}, {"t": "2026-08-06T20:38:00+00:00", "v": 8846.57}, {"t": "2026-08-06T20:39:00+00:00", "v": 8846.57}, {"t": "2026-08-06T20:40:00+00:00", "v": 8847.67}, {"t": "2026-08-06T20:41:00+00:00", "v": 8835.94}, {"t": "2026-08-06T20:42:00+00:00", "v": 8835.94}, {"t": "2026-08-06T20:43:00+00:00", "v": 8835.94}, {"t": "2026-08-06T20:44:00+00:00", "v": 8835.94}, {"t": "2026-08-06T20:45:00+00:00", "v": 8835.94}, {"t": "2026-08-06T20:46:00+00:00", "v": 8835.94}, {"t": "2026-08-06T20:47:00+00:00", "v": 8835.94}, {"t": "2026-08-06T20:48:00+00:00", "v": 8835.94}, {"t": "2026-08-06T20:49:00+00:00", "v": 8835.94}, {"t": "2026-08-06T20:50:00+00:00", "v": 8835.94}, {"t": "2026-08-06T20:51:00+00:00", "v": 8835.94}, {"t": "2026-08-06T20:52:00+00:00", "v": 8835.94}, {"t": "2026-08-06T20:53:00+00:00", "v": 8823.14}, {"t": "2026-08-06T20:54:00+00:00", "v": 8819.86}, {"t": "2026-08-06T20:55:00+00:00", "v": 8819.72}, {"t": "2026-08-06T20:56:00+00:00", "v": 8820.95}, {"t": "2026-08-06T20:57:00+00:00", "v": 8820.27}, {"t": "2026-08-06T20:58:00+00:00", "v": 8819.58}, {"t": "2026-08-06T20:59:00+00:00", "v": 8819.58}, {"t": "2026-08-06T21:00:00+00:00", "v": 8823.28}, {"t": "2026-08-06T21:01:00+00:00", "v": 8826.02}, {"t": "2026-08-06T21:02:00+00:00", "v": 8825.74}, {"t": "2026-08-06T21:03:00+00:00", "v": 8821.77}, {"t": "2026-08-06T21:04:00+00:00", "v": 8821.77}, {"t": "2026-08-06T21:05:00+00:00", "v": 8825.06}, {"t": "2026-08-06T21:06:00+00:00", "v": 8827.39}, {"t": "2026-08-06T21:07:00+00:00", "v": 8828.07}, {"t": "2026-08-06T21:08:00+00:00", "v": 8828.21}, {"t": "2026-08-06T21:09:00+00:00", "v": 8824.92}, {"t": "2026-08-06T21:10:00+00:00", "v": 8824.79}, {"t": "2026-08-06T21:11:00+00:00", "v": 8824.79}, {"t": "2026-08-06T21:12:00+00:00", "v": 8824.51}, {"t": "2026-08-06T21:13:00+00:00", "v": 8822.6}, {"t": "2026-08-06T21:14:00+00:00", "v": 8826.02}, {"t": "2026-08-06T21:15:00+00:00", "v": 8817.05}, {"t": "2026-08-06T21:16:00+00:00", "v": 8817.05}, {"t": "2026-08-06T21:17:00+00:00", "v": 8804.28}, {"t": "2026-08-06T21:18:00+00:00", "v": 8802.92}, {"t": "2026-08-06T21:19:00+00:00", "v": 8806.2}, {"t": "2026-08-06T21:20:00+00:00", "v": 8807.43}, {"t": "2026-08-06T21:21:00+00:00", "v": 8805.24}, {"t": "2026-08-06T21:22:00+00:00", "v": 8804.01}, {"t": "2026-08-06T21:23:00+00:00", "v": 8804.83}, {"t": "2026-08-06T21:24:00+00:00", "v": 8805.24}, {"t": "2026-08-06T21:25:00+00:00", "v": 8804.01}, {"t": "2026-08-06T21:26:00+00:00", "v": 8803.33}, {"t": "2026-08-06T21:27:00+00:00", "v": 8803.46}, {"t": "2026-08-06T21:28:00+00:00", "v": 8803.6}, {"t": "2026-08-06T21:29:00+00:00", "v": 8803.46}, {"t": "2026-08-06T21:30:00+00:00", "v": 8803.74}, {"t": "2026-08-06T21:31:00+00:00", "v": 8803.74}, {"t": "2026-08-06T21:32:00+00:00", "v": 8805.79}, {"t": "2026-08-06T21:33:00+00:00", "v": 8805.79}, {"t": "2026-08-06T21:34:00+00:00", "v": 8804.97}, {"t": "2026-08-06T21:35:00+00:00", "v": 8804.56}, {"t": "2026-08-06T21:36:00+00:00", "v": 8802.37}, {"t": "2026-08-06T21:37:00+00:00", "v": 8796.9}, {"t": "2026-08-06T21:38:00+00:00", "v": 8797.86}, {"t": "2026-08-06T21:39:00+00:00", "v": 8798.68}, {"t": "2026-08-06T21:40:00+00:00", "v": 8798.0}, {"t": "2026-08-06T21:41:00+00:00", "v": 8786.88}, {"t": "2026-08-06T21:42:00+00:00", "v": 8786.88}, {"t": "2026-08-06T21:43:00+00:00", "v": 8774.16}, {"t": "2026-08-06T21:44:00+00:00", "v": 8774.16}, {"t": "2026-08-06T21:45:00+00:00", "v": 8772.66}, {"t": "2026-08-06T21:46:00+00:00", "v": 8772.66}, {"t": "2026-08-06T21:47:00+00:00", "v": 8772.66}, {"t": "2026-08-06T21:48:00+00:00", "v": 8772.66}, {"t": "2026-08-06T21:49:00+00:00", "v": 8772.66}, {"t": "2026-08-06T21:50:00+00:00", "v": 8772.66}, {"t": "2026-08-06T21:51:00+00:00", "v": 8773.2}, {"t": "2026-08-06T21:52:00+00:00", "v": 8774.56}, {"t": "2026-08-06T21:53:00+00:00", "v": 8775.24}, {"t": "2026-08-06T21:54:00+00:00", "v": 8774.16}, {"t": "2026-08-06T21:55:00+00:00", "v": 8772.79}, {"t": "2026-08-06T21:56:00+00:00", "v": 8772.79}, {"t": "2026-08-06T21:57:00+00:00", "v": 8772.66}, {"t": "2026-08-06T21:58:00+00:00", "v": 8771.43}, {"t": "2026-08-06T21:59:00+00:00", "v": 8771.84}, {"t": "2026-08-06T22:00:00+00:00", "v": 8765.44}, {"t": "2026-08-06T22:01:00+00:00", "v": 8766.8}, {"t": "2026-08-06T22:02:00+00:00", "v": 8765.17}, {"t": "2026-08-06T22:03:00+00:00", "v": 8765.71}, {"t": "2026-08-06T22:04:00+00:00", "v": 8766.67}, {"t": "2026-08-06T22:05:00+00:00", "v": 8770.21}, {"t": "2026-08-06T22:06:00+00:00", "v": 8771.3}, {"t": "2026-08-06T22:07:00+00:00", "v": 8768.03}, {"t": "2026-08-06T22:08:00+00:00", "v": 8767.07}, {"t": "2026-08-06T22:09:00+00:00", "v": 8755.18}, {"t": "2026-08-06T22:10:00+00:00", "v": 8755.18}, {"t": "2026-08-06T22:11:00+00:00", "v": 8755.18}, {"t": "2026-08-06T22:12:00+00:00", "v": 8755.18}, {"t": "2026-08-06T22:13:00+00:00", "v": 8755.18}, {"t": "2026-08-06T22:14:00+00:00", "v": 8755.18}, {"t": "2026-08-06T22:15:00+00:00", "v": 8755.18}, {"t": "2026-08-06T22:16:00+00:00", "v": 8755.18}, {"t": "2026-08-06T22:17:00+00:00", "v": 8755.18}, {"t": "2026-08-06T22:18:00+00:00", "v": 8755.18}, {"t": "2026-08-06T22:19:00+00:00", "v": 8755.18}, {"t": "2026-08-06T22:20:00+00:00", "v": 8755.18}, {"t": "2026-08-06T22:21:00+00:00", "v": 8755.18}, {"t": "2026-08-06T22:22:00+00:00", "v": 8755.18}, {"t": "2026-08-06T22:23:00+00:00", "v": 8742.5}, {"t": "2026-08-06T22:24:00+00:00", "v": 8743.32}, {"t": "2026-08-06T22:25:00+00:00", "v": 8744.0}, {"t": "2026-08-06T22:26:00+00:00", "v": 8743.45}, {"t": "2026-08-06T22:27:00+00:00", "v": 8745.36}, {"t": "2026-08-06T22:28:00+00:00", "v": 8743.59}, {"t": "2026-08-06T22:29:00+00:00", "v": 8744.54}, {"t": "2026-08-06T22:30:00+00:00", "v": 8746.31}, {"t": "2026-08-06T22:31:00+00:00", "v": 8745.08}, {"t": "2026-08-06T22:32:00+00:00", "v": 8742.91}, {"t": "2026-08-06T22:33:00+00:00", "v": 8745.36}, {"t": "2026-08-06T22:34:00+00:00", "v": 8745.9}, {"t": "2026-08-06T22:35:00+00:00", "v": 8745.08}, {"t": "2026-08-06T22:36:00+00:00", "v": 8745.22}, {"t": "2026-08-06T22:37:00+00:00", "v": 8745.22}, {"t": "2026-08-06T22:38:00+00:00", "v": 8745.36}, {"t": "2026-08-06T22:39:00+00:00", "v": 8745.76}, {"t": "2026-08-06T22:40:00+00:00", "v": 8744.54}, {"t": "2026-08-06T22:41:00+00:00", "v": 8745.49}, {"t": "2026-08-06T22:42:00+00:00", "v": 8743.04}, {"t": "2026-08-06T22:43:00+00:00", "v": 8728.88}, {"t": "2026-08-06T22:44:00+00:00", "v": 8728.88}, {"t": "2026-08-06T22:45:00+00:00", "v": 8728.88}, {"t": "2026-08-06T22:46:00+00:00", "v": 8728.88}, {"t": "2026-08-06T22:47:00+00:00", "v": 8728.88}, {"t": "2026-08-06T22:48:00+00:00", "v": 8728.88}, {"t": "2026-08-06T22:49:00+00:00", "v": 8728.88}, {"t": "2026-08-06T22:50:00+00:00", "v": 8728.88}, {"t": "2026-08-06T22:51:00+00:00", "v": 8728.88}, {"t": "2026-08-06T22:52:00+00:00", "v": 8728.88}, {"t": "2026-08-06T22:53:00+00:00", "v": 8728.88}, {"t": "2026-08-06T22:54:00+00:00", "v": 8728.88}, {"t": "2026-08-06T22:55:00+00:00", "v": 8728.88}, {"t": "2026-08-06T22:56:00+00:00", "v": 8728.88}, {"t": "2026-08-06T22:57:00+00:00", "v": 8728.88}, {"t": "2026-08-06T22:58:00+00:00", "v": 8728.88}, {"t": "2026-08-06T22:59:00+00:00", "v": 8728.88}, {"t": "2026-08-06T23:00:00+00:00", "v": 8728.88}, {"t": "2026-08-06T23:01:00+00:00", "v": 8728.88}, {"t": "2026-08-06T23:02:00+00:00", "v": 8728.88}, {"t": "2026-08-06T23:03:00+00:00", "v": 8728.88}, {"t": "2026-08-06T23:04:00+00:00", "v": 8728.88}, {"t": "2026-08-06T23:05:00+00:00", "v": 8728.88}, {"t": "2026-08-06T23:06:00+00:00", "v": 8728.88}, {"t": "2026-08-06T23:07:00+00:00", "v": 8728.88}, {"t": "2026-08-06T23:08:00+00:00", "v": 8728.88}, {"t": "2026-08-06T23:09:00+00:00", "v": 8728.88}, {"t": "2026-08-06T23:10:00+00:00", "v": 8728.88}, {"t": "2026-08-06T23:11:00+00:00", "v": 8728.88}, {"t": "2026-08-06T23:12:00+00:00", "v": 8728.88}, {"t": "2026-08-06T23:13:00+00:00", "v": 8728.88}, {"t": "2026-08-06T23:14:00+00:00", "v": 8728.88}, {"t": "2026-08-06T23:15:00+00:00", "v": 8728.88}, {"t": "2026-08-06T23:16:00+00:00", "v": 8728.88}, {"t": "2026-08-06T23:17:00+00:00", "v": 8728.88}, {"t": "2026-08-06T23:18:00+00:00", "v": 8716.24}, {"t": "2026-08-06T23:19:00+00:00", "v": 8712.85}, {"t": "2026-08-06T23:20:00+00:00", "v": 8714.07}, {"t": "2026-08-06T23:21:00+00:00", "v": 8710.4}, {"t": "2026-08-06T23:22:00+00:00", "v": 8708.1}, {"t": "2026-08-06T23:23:00+00:00", "v": 8706.47}, {"t": "2026-08-06T23:24:00+00:00", "v": 8711.76}, {"t": "2026-08-06T23:25:00+00:00", "v": 8711.76}, {"t": "2026-08-06T23:26:00+00:00", "v": 8708.78}, {"t": "2026-08-06T23:27:00+00:00", "v": 8706.47}, {"t": "2026-08-06T23:28:00+00:00", "v": 8709.18}, {"t": "2026-08-06T23:29:00+00:00", "v": 8709.32}, {"t": "2026-08-06T23:30:00+00:00", "v": 8709.32}, {"t": "2026-08-06T23:31:00+00:00", "v": 8708.78}, {"t": "2026-08-06T23:32:00+00:00", "v": 8709.59}, {"t": "2026-08-06T23:33:00+00:00", "v": 8709.86}, {"t": "2026-08-06T23:34:00+00:00", "v": 8709.59}, {"t": "2026-08-06T23:35:00+00:00", "v": 8708.64}, {"t": "2026-08-06T23:36:00+00:00", "v": 8708.64}, {"t": "2026-08-06T23:37:00+00:00", "v": 8706.88}, {"t": "2026-08-06T23:38:00+00:00", "v": 8706.47}, {"t": "2026-08-06T23:39:00+00:00", "v": 8706.61}, {"t": "2026-08-06T23:40:00+00:00", "v": 8706.47}, {"t": "2026-08-06T23:41:00+00:00", "v": 8705.79}, {"t": "2026-08-06T23:42:00+00:00", "v": 8705.39}, {"t": "2026-08-06T23:43:00+00:00", "v": 8705.66}, {"t": "2026-08-06T23:44:00+00:00", "v": 8705.79}, {"t": "2026-08-06T23:45:00+00:00", "v": 8704.57}, {"t": "2026-08-06T23:46:00+00:00", "v": 8702.54}, {"t": "2026-08-06T23:47:00+00:00", "v": 8708.91}, {"t": "2026-08-06T23:48:00+00:00", "v": 8708.91}, {"t": "2026-08-06T23:49:00+00:00", "v": 8706.06}, {"t": "2026-08-06T23:50:00+00:00", "v": 8708.91}, {"t": "2026-08-06T23:51:00+00:00", "v": 8712.17}, {"t": "2026-08-06T23:52:00+00:00", "v": 8713.12}, {"t": "2026-08-06T23:53:00+00:00", "v": 8716.78}, {"t": "2026-08-06T23:54:00+00:00", "v": 8717.05}, {"t": "2026-08-06T23:55:00+00:00", "v": 8719.49}, {"t": "2026-08-06T23:56:00+00:00", "v": 8720.03}, {"t": "2026-08-06T23:57:00+00:00", "v": 8718.41}, {"t": "2026-08-06T23:58:00+00:00", "v": 8718.0}, {"t": "2026-08-06T23:59:00+00:00", "v": 8706.44}, {"t": "2026-08-07T00:00:00+00:00", "v": 8706.44}, {"t": "2026-08-07T00:01:00+00:00", "v": 8693.83}, {"t": "2026-08-07T00:02:00+00:00", "v": 8694.65}, {"t": "2026-08-07T00:03:00+00:00", "v": 8694.24}, {"t": "2026-08-07T00:04:00+00:00", "v": 8695.19}, {"t": "2026-08-07T00:05:00+00:00", "v": 8700.32}, {"t": "2026-08-07T00:06:00+00:00", "v": 8700.46}, {"t": "2026-08-07T00:07:00+00:00", "v": 8701.27}, {"t": "2026-08-07T00:08:00+00:00", "v": 8701.13}, {"t": "2026-08-07T00:09:00+00:00", "v": 8699.65}, {"t": "2026-08-07T00:10:00+00:00", "v": 8697.35}, {"t": "2026-08-07T00:11:00+00:00", "v": 8694.24}, {"t": "2026-08-07T00:12:00+00:00", "v": 8691.4}, {"t": "2026-08-07T00:13:00+00:00", "v": 8686.54}, {"t": "2026-08-07T00:14:00+00:00", "v": 8686.4}, {"t": "2026-08-07T00:15:00+00:00", "v": 8678.97}, {"t": "2026-08-07T00:16:00+00:00", "v": 8681.13}, {"t": "2026-08-07T00:17:00+00:00", "v": 8687.08}, {"t": "2026-08-07T00:18:00+00:00", "v": 8686.4}, {"t": "2026-08-07T00:19:00+00:00", "v": 8684.64}, {"t": "2026-08-07T00:20:00+00:00", "v": 8678.7}, {"t": "2026-08-07T00:21:00+00:00", "v": 8683.83}, {"t": "2026-08-07T00:22:00+00:00", "v": 8683.97}, {"t": "2026-08-07T00:23:00+00:00", "v": 8682.89}, {"t": "2026-08-07T00:24:00+00:00", "v": 8683.02}, {"t": "2026-08-07T00:25:00+00:00", "v": 8686.81}, {"t": "2026-08-07T00:26:00+00:00", "v": 8688.16}, {"t": "2026-08-07T00:27:00+00:00", "v": 8674.48}, {"t": "2026-08-07T00:28:00+00:00", "v": 8674.48}, {"t": "2026-08-07T00:29:00+00:00", "v": 8674.48}, {"t": "2026-08-07T00:30:00+00:00", "v": 8674.48}, {"t": "2026-08-07T00:31:00+00:00", "v": 8674.48}, {"t": "2026-08-07T00:32:00+00:00", "v": 8661.92}, {"t": "2026-08-07T00:33:00+00:00", "v": 8667.58}, {"t": "2026-08-07T00:34:00+00:00", "v": 8669.74}, {"t": "2026-08-07T00:35:00+00:00", "v": 8669.74}, {"t": "2026-08-07T00:36:00+00:00", "v": 8667.45}, {"t": "2026-08-07T00:37:00+00:00", "v": 8667.72}, {"t": "2026-08-07T00:38:00+00:00", "v": 8658.95}, {"t": "2026-08-07T00:39:00+00:00", "v": 8662.32}, {"t": "2026-08-07T00:40:00+00:00", "v": 8659.76}, {"t": "2026-08-07T00:41:00+00:00", "v": 8657.88}, {"t": "2026-08-07T00:42:00+00:00", "v": 8663.54}, {"t": "2026-08-07T00:43:00+00:00", "v": 8665.43}, {"t": "2026-08-07T00:44:00+00:00", "v": 8667.31}, {"t": "2026-08-07T00:45:00+00:00", "v": 8669.2}, {"t": "2026-08-07T00:46:00+00:00", "v": 8669.2}, {"t": "2026-08-07T00:47:00+00:00", "v": 8663.54}, {"t": "2026-08-07T00:48:00+00:00", "v": 8662.32}, {"t": "2026-08-07T00:49:00+00:00", "v": 8659.76}, {"t": "2026-08-07T00:50:00+00:00", "v": 8662.32}, {"t": "2026-08-07T00:51:00+00:00", "v": 8665.96}, {"t": "2026-08-07T00:52:00+00:00", "v": 8656.5}, {"t": "2026-08-07T00:53:00+00:00", "v": 8656.5}, {"t": "2026-08-07T00:54:00+00:00", "v": 8656.5}, {"t": "2026-08-07T00:55:00+00:00", "v": 8656.5}, {"t": "2026-08-07T00:56:00+00:00", "v": 8656.5}, {"t": "2026-08-07T00:57:00+00:00", "v": 8656.5}, {"t": "2026-08-07T00:58:00+00:00", "v": 8656.5}, {"t": "2026-08-07T00:59:00+00:00", "v": 8656.5}, {"t": "2026-08-07T01:00:00+00:00", "v": 8656.5}, {"t": "2026-08-07T01:01:00+00:00", "v": 8656.5}, {"t": "2026-08-07T01:02:00+00:00", "v": 8656.5}, {"t": "2026-08-07T01:03:00+00:00", "v": 8656.5}, {"t": "2026-08-07T01:04:00+00:00", "v": 8656.5}, {"t": "2026-08-07T01:05:00+00:00", "v": 8656.5}, {"t": "2026-08-07T01:06:00+00:00", "v": 8656.5}, {"t": "2026-08-07T01:07:00+00:00", "v": 8656.5}, {"t": "2026-08-07T01:08:00+00:00", "v": 8656.5}, {"t": "2026-08-07T01:09:00+00:00", "v": 8656.5}, {"t": "2026-08-07T01:10:00+00:00", "v": 8656.5}, {"t": "2026-08-07T01:11:00+00:00", "v": 8656.5}, {"t": "2026-08-07T01:12:00+00:00", "v": 8656.5}, {"t": "2026-08-07T01:13:00+00:00", "v": 8656.5}, {"t": "2026-08-07T01:14:00+00:00", "v": 8656.5}, {"t": "2026-08-07T01:15:00+00:00", "v": 8656.5}, {"t": "2026-08-07T01:16:00+00:00", "v": 8656.5}, {"t": "2026-08-07T01:17:00+00:00", "v": 8656.5}, {"t": "2026-08-07T01:18:00+00:00", "v": 8656.5}, {"t": "2026-08-07T01:19:00+00:00", "v": 8656.5}, {"t": "2026-08-07T01:20:00+00:00", "v": 8656.5}, {"t": "2026-08-07T01:21:00+00:00", "v": 8656.5}, {"t": "2026-08-07T01:22:00+00:00", "v": 8656.5}, {"t": "2026-08-07T01:23:00+00:00", "v": 8643.96}, {"t": "2026-08-07T01:24:00+00:00", "v": 8643.42}, {"t": "2026-08-07T01:25:00+00:00", "v": 8644.77}, {"t": "2026-08-07T01:26:00+00:00", "v": 8637.61}, {"t": "2026-08-07T01:27:00+00:00", "v": 8637.61}, {"t": "2026-08-07T01:28:00+00:00", "v": 8637.61}, {"t": "2026-08-07T01:29:00+00:00", "v": 8637.61}, {"t": "2026-08-07T01:30:00+00:00", "v": 8637.61}, {"t": "2026-08-07T01:31:00+00:00", "v": 8637.61}, {"t": "2026-08-07T01:32:00+00:00", "v": 8625.1}, {"t": "2026-08-07T01:33:00+00:00", "v": 8621.08}, {"t": "2026-08-07T01:34:00+00:00", "v": 8623.22}, {"t": "2026-08-07T01:35:00+00:00", "v": 8619.47}, {"t": "2026-08-07T01:36:00+00:00", "v": 8618.8}, {"t": "2026-08-07T01:37:00+00:00", "v": 8619.74}, {"t": "2026-08-07T01:38:00+00:00", "v": 8615.46}, {"t": "2026-08-07T01:39:00+00:00", "v": 8596.55}, {"t": "2026-08-07T01:40:00+00:00", "v": 8596.55}, {"t": "2026-08-07T01:41:00+00:00", "v": 8596.55}, {"t": "2026-08-07T01:42:00+00:00", "v": 8596.55}, {"t": "2026-08-07T01:43:00+00:00", "v": 8596.55}, {"t": "2026-08-07T01:44:00+00:00", "v": 8596.55}, {"t": "2026-08-07T01:45:00+00:00", "v": 8584.1}, {"t": "2026-08-07T01:46:00+00:00", "v": 8582.9}, {"t": "2026-08-07T01:47:00+00:00", "v": 8579.04}, {"t": "2026-08-07T01:48:00+00:00", "v": 8580.5}, {"t": "2026-08-07T01:49:00+00:00", "v": 8584.9}, {"t": "2026-08-07T01:50:00+00:00", "v": 8582.9}, {"t": "2026-08-07T01:51:00+00:00", "v": 8583.17}, {"t": "2026-08-07T01:52:00+00:00", "v": 8581.3}, {"t": "2026-08-07T01:53:00+00:00", "v": 8580.64}, {"t": "2026-08-07T01:54:00+00:00", "v": 8584.1}, {"t": "2026-08-07T01:55:00+00:00", "v": 8582.64}, {"t": "2026-08-07T01:56:00+00:00", "v": 8580.64}, {"t": "2026-08-07T01:57:00+00:00", "v": 8584.1}, {"t": "2026-08-07T01:58:00+00:00", "v": 8583.17}, {"t": "2026-08-07T01:59:00+00:00", "v": 8583.97}, {"t": "2026-08-07T02:00:00+00:00", "v": 8582.37}, {"t": "2026-08-07T02:01:00+00:00", "v": 8581.17}, {"t": "2026-08-07T02:02:00+00:00", "v": 8582.64}, {"t": "2026-08-07T02:03:00+00:00", "v": 8584.5}, {"t": "2026-08-07T02:04:00+00:00", "v": 8583.7}, {"t": "2026-08-07T02:05:00+00:00", "v": 8567.53}, {"t": "2026-08-07T02:06:00+00:00", "v": 8567.53}, {"t": "2026-08-07T02:07:00+00:00", "v": 8567.53}, {"t": "2026-08-07T02:08:00+00:00", "v": 8567.53}, {"t": "2026-08-07T02:09:00+00:00", "v": 8567.53}, {"t": "2026-08-07T02:10:00+00:00", "v": 8567.53}, {"t": "2026-08-07T02:11:00+00:00", "v": 8567.53}, {"t": "2026-08-07T02:12:00+00:00", "v": 8567.53}, {"t": "2026-08-07T02:13:00+00:00", "v": 8567.53}, {"t": "2026-08-07T02:14:00+00:00", "v": 8567.53}, {"t": "2026-08-07T02:15:00+00:00", "v": 8567.53}, {"t": "2026-08-07T02:16:00+00:00", "v": 8567.53}, {"t": "2026-08-07T02:17:00+00:00", "v": 8567.53}, {"t": "2026-08-07T02:18:00+00:00", "v": 8567.53}, {"t": "2026-08-07T02:19:00+00:00", "v": 8567.53}, {"t": "2026-08-07T02:20:00+00:00", "v": 8567.53}, {"t": "2026-08-07T02:21:00+00:00", "v": 8555.13}, {"t": "2026-08-07T02:22:00+00:00", "v": 8552.73}, {"t": "2026-08-07T02:23:00+00:00", "v": 8555.79}, {"t": "2026-08-07T02:24:00+00:00", "v": 8556.32}, {"t": "2026-08-07T02:25:00+00:00", "v": 8551.0}, {"t": "2026-08-07T02:26:00+00:00", "v": 8553.93}, {"t": "2026-08-07T02:27:00+00:00", "v": 8548.48}, {"t": "2026-08-07T02:28:00+00:00", "v": 8551.14}, {"t": "2026-08-07T02:29:00+00:00", "v": 8549.41}, {"t": "2026-08-07T02:30:00+00:00", "v": 8549.94}, {"t": "2026-08-07T02:31:00+00:00", "v": 8539.54}, {"t": "2026-08-07T02:32:00+00:00", "v": 8539.54}, {"t": "2026-08-07T02:33:00+00:00", "v": 8539.54}, {"t": "2026-08-07T02:34:00+00:00", "v": 8539.54}, {"t": "2026-08-07T02:35:00+00:00", "v": 8539.54}, {"t": "2026-08-07T02:36:00+00:00", "v": 8539.54}, {"t": "2026-08-07T02:37:00+00:00", "v": 8539.54}, {"t": "2026-08-07T02:38:00+00:00", "v": 8539.54}, {"t": "2026-08-07T02:39:00+00:00", "v": 8539.54}, {"t": "2026-08-07T02:40:00+00:00", "v": 8539.54}, {"t": "2026-08-07T02:41:00+00:00", "v": 8527.17}, {"t": "2026-08-07T02:42:00+00:00", "v": 8525.84}, {"t": "2026-08-07T02:43:00+00:00", "v": 8527.3}, {"t": "2026-08-07T02:44:00+00:00", "v": 8529.16}, {"t": "2026-08-07T02:45:00+00:00", "v": 8529.82}, {"t": "2026-08-07T02:46:00+00:00", "v": 8530.22}, {"t": "2026-08-07T02:47:00+00:00", "v": 8532.47}, {"t": "2026-08-07T02:48:00+00:00", "v": 8531.67}, {"t": "2026-08-07T02:49:00+00:00", "v": 8530.08}, {"t": "2026-08-07T02:50:00+00:00", "v": 8536.18}, {"t": "2026-08-07T02:51:00+00:00", "v": 8519.7}, {"t": "2026-08-07T02:52:00+00:00", "v": 8519.7}, {"t": "2026-08-07T02:53:00+00:00", "v": 8519.7}, {"t": "2026-08-07T02:54:00+00:00", "v": 8519.7}, {"t": "2026-08-07T02:55:00+00:00", "v": 8519.7}, {"t": "2026-08-07T02:56:00+00:00", "v": 8507.36}, {"t": "2026-08-07T02:57:00+00:00", "v": 8506.83}, {"t": "2026-08-07T02:58:00+00:00", "v": 8504.19}, {"t": "2026-08-07T02:59:00+00:00", "v": 8504.46}, {"t": "2026-08-07T03:00:00+00:00", "v": 8494.68}, {"t": "2026-08-07T03:01:00+00:00", "v": 8495.74}, {"t": "2026-08-07T03:02:00+00:00", "v": 8499.17}, {"t": "2026-08-07T03:03:00+00:00", "v": 8499.17}, {"t": "2026-08-07T03:04:00+00:00", "v": 8499.04}, {"t": "2026-08-07T03:05:00+00:00", "v": 8499.44}, {"t": "2026-08-07T03:06:00+00:00", "v": 8500.62}, {"t": "2026-08-07T03:07:00+00:00", "v": 8503.27}, {"t": "2026-08-07T03:08:00+00:00", "v": 8503.93}, {"t": "2026-08-07T03:09:00+00:00", "v": 8501.81}, {"t": "2026-08-07T03:10:00+00:00", "v": 8502.74}, {"t": "2026-08-07T03:11:00+00:00", "v": 8502.74}, {"t": "2026-08-07T03:12:00+00:00", "v": 8499.3}, {"t": "2026-08-07T03:13:00+00:00", "v": 8497.19}, {"t": "2026-08-07T03:14:00+00:00", "v": 8497.72}, {"t": "2026-08-07T03:15:00+00:00", "v": 8496.13}, {"t": "2026-08-07T03:16:00+00:00", "v": 8496.13}, {"t": "2026-08-07T03:17:00+00:00", "v": 8496.79}, {"t": "2026-08-07T03:18:00+00:00", "v": 8495.74}, {"t": "2026-08-07T03:19:00+00:00", "v": 8483.29}, {"t": "2026-08-07T03:20:00+00:00", "v": 8483.29}, {"t": "2026-08-07T03:21:00+00:00", "v": 8471.0}, {"t": "2026-08-07T03:22:00+00:00", "v": 8464.02}, {"t": "2026-08-07T03:23:00+00:00", "v": 8465.6}, {"t": "2026-08-07T03:24:00+00:00", "v": 8466.79}, {"t": "2026-08-07T03:25:00+00:00", "v": 8467.97}, {"t": "2026-08-07T03:26:00+00:00", "v": 8469.55}, {"t": "2026-08-07T03:27:00+00:00", "v": 8472.85}, {"t": "2026-08-07T03:28:00+00:00", "v": 8469.42}, {"t": "2026-08-07T03:29:00+00:00", "v": 8469.68}, {"t": "2026-08-07T03:30:00+00:00", "v": 8472.71}, {"t": "2026-08-07T03:31:00+00:00", "v": 8474.43}, {"t": "2026-08-07T03:32:00+00:00", "v": 8475.09}, {"t": "2026-08-07T03:33:00+00:00", "v": 8475.48}, {"t": "2026-08-07T03:34:00+00:00", "v": 8472.32}, {"t": "2026-08-07T03:35:00+00:00", "v": 8471.79}, {"t": "2026-08-07T03:36:00+00:00", "v": 8474.03}, {"t": "2026-08-07T03:37:00+00:00", "v": 8471.13}, {"t": "2026-08-07T03:38:00+00:00", "v": 8471.0}, {"t": "2026-08-07T03:39:00+00:00", "v": 8469.42}, {"t": "2026-08-07T03:40:00+00:00", "v": 8473.11}, {"t": "2026-08-07T03:41:00+00:00", "v": 8473.11}, {"t": "2026-08-07T03:42:00+00:00", "v": 8473.11}, {"t": "2026-08-07T03:43:00+00:00", "v": 8473.11}, {"t": "2026-08-07T03:44:00+00:00", "v": 8473.77}, {"t": "2026-08-07T03:45:00+00:00", "v": 8472.32}, {"t": "2026-08-07T03:46:00+00:00", "v": 8469.55}, {"t": "2026-08-07T03:47:00+00:00", "v": 8469.42}, {"t": "2026-08-07T03:48:00+00:00", "v": 8469.55}, {"t": "2026-08-07T03:49:00+00:00", "v": 8472.45}, {"t": "2026-08-07T03:50:00+00:00", "v": 8474.56}, {"t": "2026-08-07T03:51:00+00:00", "v": 8474.43}, {"t": "2026-08-07T03:52:00+00:00", "v": 8473.24}, {"t": "2026-08-07T03:53:00+00:00", "v": 8467.97}, {"t": "2026-08-07T03:54:00+00:00", "v": 8468.37}, {"t": "2026-08-07T03:55:00+00:00", "v": 8466.39}, {"t": "2026-08-07T03:56:00+00:00", "v": 8465.47}, {"t": "2026-08-07T03:57:00+00:00", "v": 8465.6}, {"t": "2026-08-07T03:58:00+00:00", "v": 8465.47}, {"t": "2026-08-07T03:59:00+00:00", "v": 8465.34}, {"t": "2026-08-07T04:00:00+00:00", "v": 8463.62}, {"t": "2026-08-07T04:01:00+00:00", "v": 8462.31}, {"t": "2026-08-07T04:02:00+00:00", "v": 8464.15}, {"t": "2026-08-07T04:03:00+00:00", "v": 8466.0}, {"t": "2026-08-07T04:04:00+00:00", "v": 8467.31}, {"t": "2026-08-07T04:05:00+00:00", "v": 8464.15}, {"t": "2026-08-07T04:06:00+00:00", "v": 8468.63}, {"t": "2026-08-07T04:07:00+00:00", "v": 8470.08}, {"t": "2026-08-07T04:08:00+00:00", "v": 8469.68}, {"t": "2026-08-07T04:09:00+00:00", "v": 8468.89}, {"t": "2026-08-07T04:10:00+00:00", "v": 8470.47}, {"t": "2026-08-07T04:11:00+00:00", "v": 8469.55}, {"t": "2026-08-07T04:12:00+00:00", "v": 8470.47}, {"t": "2026-08-07T04:13:00+00:00", "v": 8469.55}, {"t": "2026-08-07T04:14:00+00:00", "v": 8468.89}, {"t": "2026-08-07T04:15:00+00:00", "v": 8470.34}, {"t": "2026-08-07T04:16:00+00:00", "v": 8469.03}, {"t": "2026-08-07T04:17:00+00:00", "v": 8469.03}, {"t": "2026-08-07T04:18:00+00:00", "v": 8458.2}, {"t": "2026-08-07T04:19:00+00:00", "v": 8458.2}, {"t": "2026-08-07T04:20:00+00:00", "v": 8458.2}, {"t": "2026-08-07T04:21:00+00:00", "v": 8458.2}, {"t": "2026-08-07T04:22:00+00:00", "v": 8458.2}, {"t": "2026-08-07T04:23:00+00:00", "v": 8458.2}, {"t": "2026-08-07T04:24:00+00:00", "v": 8445.95}, {"t": "2026-08-07T04:25:00+00:00", "v": 8445.55}, {"t": "2026-08-07T04:26:00+00:00", "v": 8443.71}, {"t": "2026-08-07T04:27:00+00:00", "v": 8443.06}, {"t": "2026-08-07T04:28:00+00:00", "v": 8431.87}, {"t": "2026-08-07T04:29:00+00:00", "v": 8431.87}, {"t": "2026-08-07T04:30:00+00:00", "v": 8431.87}, {"t": "2026-08-07T04:31:00+00:00", "v": 8431.87}, {"t": "2026-08-07T04:32:00+00:00", "v": 8431.87}, {"t": "2026-08-07T04:33:00+00:00", "v": 8431.87}, {"t": "2026-08-07T04:34:00+00:00", "v": 8431.87}, {"t": "2026-08-07T04:35:00+00:00", "v": 8419.65}, {"t": "2026-08-07T04:36:00+00:00", "v": 8418.61}, {"t": "2026-08-07T04:37:00+00:00", "v": 8415.2}, {"t": "2026-08-07T04:38:00+00:00", "v": 8410.1}, {"t": "2026-08-07T04:39:00+00:00", "v": 8397.91}, {"t": "2026-08-07T04:40:00+00:00", "v": 8397.91}, {"t": "2026-08-07T04:41:00+00:00", "v": 8397.91}, {"t": "2026-08-07T04:42:00+00:00", "v": 8397.91}, {"t": "2026-08-07T04:43:00+00:00", "v": 8397.91}, {"t": "2026-08-07T04:44:00+00:00", "v": 8397.91}, {"t": "2026-08-07T04:45:00+00:00", "v": 8397.91}, {"t": "2026-08-07T04:46:00+00:00", "v": 8397.91}, {"t": "2026-08-07T04:47:00+00:00", "v": 8397.91}, {"t": "2026-08-07T04:48:00+00:00", "v": 8397.91}, {"t": "2026-08-07T04:49:00+00:00", "v": 8397.91}, {"t": "2026-08-07T04:50:00+00:00", "v": 8385.74}, {"t": "2026-08-07T04:51:00+00:00", "v": 8385.74}, {"t": "2026-08-07T04:52:00+00:00", "v": 8378.95}, {"t": "2026-08-07T04:53:00+00:00", "v": 8381.3}, {"t": "2026-08-07T04:54:00+00:00", "v": 8384.18}, {"t": "2026-08-07T04:55:00+00:00", "v": 8386.79}, {"t": "2026-08-07T04:56:00+00:00", "v": 8386.92}, {"t": "2026-08-07T04:57:00+00:00", "v": 8386.27}, {"t": "2026-08-07T04:58:00+00:00", "v": 8389.93}, {"t": "2026-08-07T04:59:00+00:00", "v": 8390.84}, {"t": "2026-08-07T05:00:00+00:00", "v": 8390.71}, {"t": "2026-08-07T05:01:00+00:00", "v": 8390.84}, {"t": "2026-08-07T05:02:00+00:00", "v": 8390.32}, {"t": "2026-08-07T05:03:00+00:00", "v": 8390.32}, {"t": "2026-08-07T05:04:00+00:00", "v": 8389.66}, {"t": "2026-08-07T05:05:00+00:00", "v": 8386.4}, {"t": "2026-08-07T05:06:00+00:00", "v": 8385.22}, {"t": "2026-08-07T05:07:00+00:00", "v": 8382.74}, {"t": "2026-08-07T05:08:00+00:00", "v": 8388.23}, {"t": "2026-08-07T05:09:00+00:00", "v": 8390.19}, {"t": "2026-08-07T05:10:00+00:00", "v": 8389.79}, {"t": "2026-08-07T05:11:00+00:00", "v": 8391.88}, {"t": "2026-08-07T05:12:00+00:00", "v": 8390.97}, {"t": "2026-08-07T05:13:00+00:00", "v": 8390.71}, {"t": "2026-08-07T05:14:00+00:00", "v": 8390.71}, {"t": "2026-08-07T05:15:00+00:00", "v": 8390.71}, {"t": "2026-08-07T05:16:00+00:00", "v": 8388.36}, {"t": "2026-08-07T05:17:00+00:00", "v": 8386.66}, {"t": "2026-08-07T05:18:00+00:00", "v": 8385.88}, {"t": "2026-08-07T05:19:00+00:00", "v": 8384.96}, {"t": "2026-08-07T05:20:00+00:00", "v": 8386.14}, {"t": "2026-08-07T05:21:00+00:00", "v": 8383.92}, {"t": "2026-08-07T05:22:00+00:00", "v": 8382.74}, {"t": "2026-08-07T05:23:00+00:00", "v": 8379.87}, {"t": "2026-08-07T05:24:00+00:00", "v": 8379.74}, {"t": "2026-08-07T05:25:00+00:00", "v": 8381.04}, {"t": "2026-08-07T05:26:00+00:00", "v": 8380.78}, {"t": "2026-08-07T05:27:00+00:00", "v": 8380.39}, {"t": "2026-08-07T05:28:00+00:00", "v": 8380.26}, {"t": "2026-08-07T05:29:00+00:00", "v": 8380.52}, {"t": "2026-08-07T05:30:00+00:00", "v": 8381.04}, {"t": "2026-08-07T05:31:00+00:00", "v": 8381.43}, {"t": "2026-08-07T05:32:00+00:00", "v": 8380.78}, {"t": "2026-08-07T05:33:00+00:00", "v": 8381.43}, {"t": "2026-08-07T05:34:00+00:00", "v": 8381.43}, {"t": "2026-08-07T05:35:00+00:00", "v": 8383.92}, {"t": "2026-08-07T05:36:00+00:00", "v": 8384.83}, {"t": "2026-08-07T05:37:00+00:00", "v": 8373.33}, {"t": "2026-08-07T05:38:00+00:00", "v": 8373.33}, {"t": "2026-08-07T05:39:00+00:00", "v": 8361.2}, {"t": "2026-08-07T05:40:00+00:00", "v": 8362.5}, {"t": "2026-08-07T05:41:00+00:00", "v": 8362.5}, {"t": "2026-08-07T05:42:00+00:00", "v": 8366.02}, {"t": "2026-08-07T05:43:00+00:00", "v": 8368.89}, {"t": "2026-08-07T05:44:00+00:00", "v": 8368.1}, {"t": "2026-08-07T05:45:00+00:00", "v": 8366.15}, {"t": "2026-08-07T05:46:00+00:00", "v": 8367.32}, {"t": "2026-08-07T05:47:00+00:00", "v": 8369.67}, {"t": "2026-08-07T05:48:00+00:00", "v": 8372.66}, {"t": "2026-08-07T05:49:00+00:00", "v": 8373.05}, {"t": "2026-08-07T05:50:00+00:00", "v": 8379.96}, {"t": "2026-08-07T05:51:00+00:00", "v": 8382.69}, {"t": "2026-08-07T05:52:00+00:00", "v": 8381.0}, {"t": "2026-08-07T05:53:00+00:00", "v": 8379.83}, {"t": "2026-08-07T05:54:00+00:00", "v": 8380.35}, {"t": "2026-08-07T05:55:00+00:00", "v": 8380.09}, {"t": "2026-08-07T05:56:00+00:00", "v": 8379.96}, {"t": "2026-08-07T05:57:00+00:00", "v": 8379.96}, {"t": "2026-08-07T05:58:00+00:00", "v": 8377.87}, {"t": "2026-08-07T05:59:00+00:00", "v": 8375.79}, {"t": "2026-08-07T06:00:00+00:00", "v": 8363.39}, {"t": "2026-08-07T06:01:00+00:00", "v": 8363.39}, {"t": "2026-08-07T06:02:00+00:00", "v": 8363.39}, {"t": "2026-08-07T06:03:00+00:00", "v": 8351.27}, {"t": "2026-08-07T06:04:00+00:00", "v": 8351.79}, {"t": "2026-08-07T06:05:00+00:00", "v": 8344.49}, {"t": "2026-08-07T06:06:00+00:00", "v": 8344.49}, {"t": "2026-08-07T06:07:00+00:00", "v": 8344.49}, {"t": "2026-08-07T06:08:00+00:00", "v": 8344.49}, {"t": "2026-08-07T06:09:00+00:00", "v": 8344.49}, {"t": "2026-08-07T06:10:00+00:00", "v": 8344.49}, {"t": "2026-08-07T06:11:00+00:00", "v": 8344.49}, {"t": "2026-08-07T06:12:00+00:00", "v": 8344.49}, {"t": "2026-08-07T06:13:00+00:00", "v": 8344.49}, {"t": "2026-08-07T06:14:00+00:00", "v": 8332.4}, {"t": "2026-08-07T06:15:00+00:00", "v": 8332.27}, {"t": "2026-08-07T06:16:00+00:00", "v": 8329.17}, {"t": "2026-08-07T06:17:00+00:00", "v": 8329.04}, {"t": "2026-08-07T06:18:00+00:00", "v": 8329.43}, {"t": "2026-08-07T06:19:00+00:00", "v": 8332.66}, {"t": "2026-08-07T06:20:00+00:00", "v": 8332.01}, {"t": "2026-08-07T06:21:00+00:00", "v": 8331.88}, {"t": "2026-08-07T06:22:00+00:00", "v": 8331.24}, {"t": "2026-08-07T06:23:00+00:00", "v": 8332.92}, {"t": "2026-08-07T06:24:00+00:00", "v": 8334.99}, {"t": "2026-08-07T06:25:00+00:00", "v": 8336.03}, {"t": "2026-08-07T06:26:00+00:00", "v": 8337.84}, {"t": "2026-08-07T06:27:00+00:00", "v": 8336.03}, {"t": "2026-08-07T06:28:00+00:00", "v": 8334.08}, {"t": "2026-08-07T06:29:00+00:00", "v": 8333.44}, {"t": "2026-08-07T06:30:00+00:00", "v": 8328.91}, {"t": "2026-08-07T06:31:00+00:00", "v": 8326.19}, {"t": "2026-08-07T06:32:00+00:00", "v": 8325.54}, {"t": "2026-08-07T06:33:00+00:00", "v": 8310.76}, {"t": "2026-08-07T06:34:00+00:00", "v": 8310.76}, {"t": "2026-08-07T06:35:00+00:00", "v": 8310.76}, {"t": "2026-08-07T06:36:00+00:00", "v": 8310.76}, {"t": "2026-08-07T06:37:00+00:00", "v": 8310.76}, {"t": "2026-08-07T06:38:00+00:00", "v": 8298.72}, {"t": "2026-08-07T06:39:00+00:00", "v": 8300.27}, {"t": "2026-08-07T06:40:00+00:00", "v": 8300.14}, {"t": "2026-08-07T06:41:00+00:00", "v": 8299.37}, {"t": "2026-08-07T06:42:00+00:00", "v": 8298.47}, {"t": "2026-08-07T06:43:00+00:00", "v": 8300.4}, {"t": "2026-08-07T06:44:00+00:00", "v": 8300.01}, {"t": "2026-08-07T06:45:00+00:00", "v": 8299.76}, {"t": "2026-08-07T06:46:00+00:00", "v": 8301.3}, {"t": "2026-08-07T06:47:00+00:00", "v": 8293.95}, {"t": "2026-08-07T06:48:00+00:00", "v": 8292.66}, {"t": "2026-08-07T06:49:00+00:00", "v": 8293.82}, {"t": "2026-08-07T06:50:00+00:00", "v": 8293.95}, {"t": "2026-08-07T06:51:00+00:00", "v": 8292.02}, {"t": "2026-08-07T06:52:00+00:00", "v": 8289.43}, {"t": "2026-08-07T06:53:00+00:00", "v": 8289.43}, {"t": "2026-08-07T06:54:00+00:00", "v": 8292.79}, {"t": "2026-08-07T06:55:00+00:00", "v": 8293.18}, {"t": "2026-08-07T06:56:00+00:00", "v": 8294.34}, {"t": "2026-08-07T06:57:00+00:00", "v": 8294.6}, {"t": "2026-08-07T06:58:00+00:00", "v": 8295.89}, {"t": "2026-08-07T06:59:00+00:00", "v": 8291.89}, {"t": "2026-08-07T07:00:00+00:00", "v": 8288.66}, {"t": "2026-08-07T07:01:00+00:00", "v": 8286.85}, {"t": "2026-08-07T07:02:00+00:00", "v": 8287.37}, {"t": "2026-08-07T07:03:00+00:00", "v": 8289.95}, {"t": "2026-08-07T07:04:00+00:00", "v": 8292.14}, {"t": "2026-08-07T07:05:00+00:00", "v": 8293.31}, {"t": "2026-08-07T07:06:00+00:00", "v": 8293.18}, {"t": "2026-08-07T07:07:00+00:00", "v": 8294.72}, {"t": "2026-08-07T07:08:00+00:00", "v": 8297.3}, {"t": "2026-08-07T07:09:00+00:00", "v": 8299.24}, {"t": "2026-08-07T07:10:00+00:00", "v": 8300.92}, {"t": "2026-08-07T07:11:00+00:00", "v": 8298.34}, {"t": "2026-08-07T07:12:00+00:00", "v": 8298.34}, {"t": "2026-08-07T07:13:00+00:00", "v": 8298.34}, {"t": "2026-08-07T07:14:00+00:00", "v": 8297.18}, {"t": "2026-08-07T07:15:00+00:00", "v": 8297.18}, {"t": "2026-08-07T07:16:00+00:00", "v": 8298.34}, {"t": "2026-08-07T07:17:00+00:00", "v": 8297.3}, {"t": "2026-08-07T07:18:00+00:00", "v": 8298.59}, {"t": "2026-08-07T07:19:00+00:00", "v": 8298.59}, {"t": "2026-08-07T07:20:00+00:00", "v": 8297.95}, {"t": "2026-08-07T07:21:00+00:00", "v": 8295.07}, {"t": "2026-08-07T07:22:00+00:00", "v": 8295.07}, {"t": "2026-08-07T07:23:00+00:00", "v": 8295.07}, {"t": "2026-08-07T07:24:00+00:00", "v": 8295.07}, {"t": "2026-08-07T07:25:00+00:00", "v": 8295.07}, {"t": "2026-08-07T07:26:00+00:00", "v": 8295.07}, {"t": "2026-08-07T07:27:00+00:00", "v": 8295.07}, {"t": "2026-08-07T07:28:00+00:00", "v": 8295.07}, {"t": "2026-08-07T07:29:00+00:00", "v": 8283.05}, {"t": "2026-08-07T07:30:00+00:00", "v": 8283.05}, {"t": "2026-08-07T07:31:00+00:00", "v": 8280.35}, {"t": "2026-08-07T07:32:00+00:00", "v": 8280.35}, {"t": "2026-08-07T07:33:00+00:00", "v": 8280.35}, {"t": "2026-08-07T07:34:00+00:00", "v": 8282.02}, {"t": "2026-08-07T07:35:00+00:00", "v": 8272.72}, {"t": "2026-08-07T07:36:00+00:00", "v": 8272.72}, {"t": "2026-08-07T07:37:00+00:00", "v": 8272.72}, {"t": "2026-08-07T07:38:00+00:00", "v": 8260.74}, {"t": "2026-08-07T07:39:00+00:00", "v": 8259.58}, {"t": "2026-08-07T07:40:00+00:00", "v": 8258.17}, {"t": "2026-08-07T07:41:00+00:00", "v": 8258.81}, {"t": "2026-08-07T07:42:00+00:00", "v": 8257.53}, {"t": "2026-08-07T07:43:00+00:00", "v": 8257.53}, {"t": "2026-08-07T07:44:00+00:00", "v": 8257.66}, {"t": "2026-08-07T07:45:00+00:00", "v": 8257.53}, {"t": "2026-08-07T07:46:00+00:00", "v": 8257.14}, {"t": "2026-08-07T07:47:00+00:00", "v": 8257.14}, {"t": "2026-08-07T07:48:00+00:00", "v": 8257.14}, {"t": "2026-08-07T07:49:00+00:00", "v": 8257.27}, {"t": "2026-08-07T07:50:00+00:00", "v": 8257.53}, {"t": "2026-08-07T07:51:00+00:00", "v": 8257.53}, {"t": "2026-08-07T07:52:00+00:00", "v": 8258.17}, {"t": "2026-08-07T07:53:00+00:00", "v": 8257.4}, {"t": "2026-08-07T07:54:00+00:00", "v": 8257.14}, {"t": "2026-08-07T07:55:00+00:00", "v": 8255.73}, {"t": "2026-08-07T07:56:00+00:00", "v": 8254.19}, {"t": "2026-08-07T07:57:00+00:00", "v": 8252.01}, {"t": "2026-08-07T07:58:00+00:00", "v": 8251.37}, {"t": "2026-08-07T07:59:00+00:00", "v": 8250.6}, {"t": "2026-08-07T08:00:00+00:00", "v": 8248.29}, {"t": "2026-08-07T08:01:00+00:00", "v": 8248.42}, {"t": "2026-08-07T08:02:00+00:00", "v": 8249.44}, {"t": "2026-08-07T08:03:00+00:00", "v": 8249.44}, {"t": "2026-08-07T08:04:00+00:00", "v": 8251.24}, {"t": "2026-08-07T08:05:00+00:00", "v": 8253.29}, {"t": "2026-08-07T08:06:00+00:00", "v": 8252.91}, {"t": "2026-08-07T08:07:00+00:00", "v": 8251.88}, {"t": "2026-08-07T08:08:00+00:00", "v": 8252.39}, {"t": "2026-08-07T08:09:00+00:00", "v": 8251.37}, {"t": "2026-08-07T08:10:00+00:00", "v": 8254.06}, {"t": "2026-08-07T08:11:00+00:00", "v": 8255.86}, {"t": "2026-08-07T08:12:00+00:00", "v": 8245.81}, {"t": "2026-08-07T08:13:00+00:00", "v": 8245.81}, {"t": "2026-08-07T08:14:00+00:00", "v": 8245.81}, {"t": "2026-08-07T08:15:00+00:00", "v": 8245.81}, {"t": "2026-08-07T08:16:00+00:00", "v": 8233.87}, {"t": "2026-08-07T08:17:00+00:00", "v": 8233.62}, {"t": "2026-08-07T08:18:00+00:00", "v": 8236.81}, {"t": "2026-08-07T08:19:00+00:00", "v": 8235.92}, {"t": "2026-08-07T08:20:00+00:00", "v": 8234.89}, {"t": "2026-08-07T08:21:00+00:00", "v": 8233.23}, {"t": "2026-08-07T08:22:00+00:00", "v": 8234.51}, {"t": "2026-08-07T08:23:00+00:00", "v": 8219.76}, {"t": "2026-08-07T08:24:00+00:00", "v": 8219.76}, {"t": "2026-08-07T08:25:00+00:00", "v": 8219.76}, {"t": "2026-08-07T08:26:00+00:00", "v": 8219.76}, {"t": "2026-08-07T08:27:00+00:00", "v": 8219.76}, {"t": "2026-08-07T08:28:00+00:00", "v": 8219.76}, {"t": "2026-08-07T08:29:00+00:00", "v": 8219.76}, {"t": "2026-08-07T08:30:00+00:00", "v": 8219.76}, {"t": "2026-08-07T08:31:00+00:00", "v": 8219.76}, {"t": "2026-08-07T08:32:00+00:00", "v": 8219.76}, {"t": "2026-08-07T08:33:00+00:00", "v": 8219.76}, {"t": "2026-08-07T08:34:00+00:00", "v": 8219.76}, {"t": "2026-08-07T08:35:00+00:00", "v": 8219.76}, {"t": "2026-08-07T08:36:00+00:00", "v": 8219.76}, {"t": "2026-08-07T08:37:00+00:00", "v": 8219.76}, {"t": "2026-08-07T08:38:00+00:00", "v": 8219.76}, {"t": "2026-08-07T08:39:00+00:00", "v": 8219.76}, {"t": "2026-08-07T08:40:00+00:00", "v": 8219.76}, {"t": "2026-08-07T08:41:00+00:00", "v": 8219.76}, {"t": "2026-08-07T08:42:00+00:00", "v": 8207.86}, {"t": "2026-08-07T08:43:00+00:00", "v": 8209.77}, {"t": "2026-08-07T08:44:00+00:00", "v": 8212.31}, {"t": "2026-08-07T08:45:00+00:00", "v": 8207.61}, {"t": "2026-08-07T08:46:00+00:00", "v": 8207.61}, {"t": "2026-08-07T08:47:00+00:00", "v": 8207.61}, {"t": "2026-08-07T08:48:00+00:00", "v": 8208.88}, {"t": "2026-08-07T08:49:00+00:00", "v": 8207.99}, {"t": "2026-08-07T08:50:00+00:00", "v": 8208.11}, {"t": "2026-08-07T08:51:00+00:00", "v": 8208.62}, {"t": "2026-08-07T08:52:00+00:00", "v": 8206.97}, {"t": "2026-08-07T08:53:00+00:00", "v": 8206.46}, {"t": "2026-08-07T08:54:00+00:00", "v": 8206.84}, {"t": "2026-08-07T08:55:00+00:00", "v": 8206.72}, {"t": "2026-08-07T08:56:00+00:00", "v": 8205.83}, {"t": "2026-08-07T08:57:00+00:00", "v": 8205.7}, {"t": "2026-08-07T08:58:00+00:00", "v": 8205.57}, {"t": "2026-08-07T08:59:00+00:00", "v": 8207.48}, {"t": "2026-08-07T09:00:00+00:00", "v": 8211.55}, {"t": "2026-08-07T09:01:00+00:00", "v": 8213.71}, {"t": "2026-08-07T09:02:00+00:00", "v": 8215.49}, {"t": "2026-08-07T09:03:00+00:00", "v": 8219.17}, {"t": "2026-08-07T09:04:00+00:00", "v": 8219.17}, {"t": "2026-08-07T09:05:00+00:00", "v": 8217.9}, {"t": "2026-08-07T09:06:00+00:00", "v": 8219.55}, {"t": "2026-08-07T09:07:00+00:00", "v": 8218.03}, {"t": "2026-08-07T09:08:00+00:00", "v": 8218.28}, {"t": "2026-08-07T09:09:00+00:00", "v": 8219.05}, {"t": "2026-08-07T09:10:00+00:00", "v": 8219.94}, {"t": "2026-08-07T09:11:00+00:00", "v": 8226.54}, {"t": "2026-08-07T09:12:00+00:00", "v": 8222.6}, {"t": "2026-08-07T09:13:00+00:00", "v": 8222.6}, {"t": "2026-08-07T09:14:00+00:00", "v": 8223.75}, {"t": "2026-08-07T09:15:00+00:00", "v": 8224.89}, {"t": "2026-08-07T09:16:00+00:00", "v": 8225.4}, {"t": "2026-08-07T09:17:00+00:00", "v": 8226.93}, {"t": "2026-08-07T09:18:00+00:00", "v": 8228.96}, {"t": "2026-08-07T09:19:00+00:00", "v": 8229.98}, {"t": "2026-08-07T09:20:00+00:00", "v": 8224.51}, {"t": "2026-08-07T09:21:00+00:00", "v": 8224.64}], "total_trades": 67, "generated_at": "2026-08-07T09:21:20.067757+00:00", "asset": "BTC"}
Reference in New Issue View Git Blame Copy Permalink