rams/ftdt-quant-lab
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
543537e33fecb94cc5b53fea7f90c27a58c72373
ftdt-quant-lab/backtests/results/momentum_BTC_5m_2000_20260807-081307.json
T
ramseshk 31c1fe7fbe chore: sweep all strategies on HFT/intraday/intraweek intervals — 639 clean results 
Archived all old historical/ files (zero trade prices, broken).
Removed 67 zero-trade sweep files.

Fresh sweep: 360/360 succeeded across 9 strategies
  HFT (1m,5m), intraday (15m,1h,4h), intraweek (1d)
  6 bar limits (100-5000), BTC + ETH for pairs

Key results by timeframe:

HFT (1m/5m, 235 files):
  hurst_vpin 1m 200b     S=82.05  1t   +0.60%
  hurst_vpin 1m 100b     S=62.06  1t   +0.22%
  momentum    1m 100b     S=31.96  2t   +0.16%
  NOTE: 1m results are noisy, single-trade Sharpe unreliable

INTRADAY (15m/1h/4h, 303 files):
  hurst_vpin 15m 100b     S=19.38  1t   +0.58%
  grid_mm    1h  100b     S= 8.56  4t   +2.50%
  obi        15m 100b     S= 6.95  2t   +0.29%
  momentum   4h  100b     S= 2.91  3t   +2.70%

INTRAWEEK (1d, 101 files):
  hurst_vpin 1d  100b     S= 1.17  1t   +5.03%
  grid_mm    1d  5000b    S= 0.78  1t   +446%*
  momentum   1d  5000b    S= 0.51  66t  +56%
  mean_rev   1d  5000b    S= 0.69  111t +37%

* grid_mm 1d returns suspiciously high — likely signal artifact

VBT Dashboard: 639 results, paginated, searchable
2026-08-07 17:34:55 +08:00

1 line
112 KiB
JSON
Raw Blame History

{"strategy": "momentum", "interval": "5m", "n_bars": 2001, "start_equity": 10000.0, "end_equity": 8591.76, "total_return_pct": -14.08, "pnl": -1408.24, "sharpe": -31.417, "sortino": -40.147, "max_drawdown_pct": 14.14, "win_rate": 0.125, "profit_factor": 0.171, "expectancy": -25.147, "trades": [{"time": "2026-07-31 18:35:00", "side": "BUY", "asset": "BTC", "size": 0.157017, "entry_px": 63658.6, "exit_px": 62888.05, "pnl_gross": -129.9306, "pnl_net": -138.8721, "fee": 8.941489, "fee_rate_pct": 0.045, "return_pct": -1.3, "duration": ""}, {"time": "2026-07-31 21:50:00", "side": "BUY", "asset": "BTC", "size": 0.156739, "entry_px": 62942.88, "exit_px": 62898.04, "pnl_gross": -15.9043, "pnl_net": -24.7801, "fee": 8.875881, "fee_rate_pct": 0.045, "return_pct": -0.161, "duration": ""}, {"time": "2026-08-01 00:55:00", "side": "BUY", "asset": "BTC", "size": 0.156539, "entry_px": 62921.86, "exit_px": 62843.09, "pnl_gross": -21.189, "pnl_net": -30.0482, "fee": 8.859204, "fee_rate_pct": 0.045, "return_pct": -0.215, "duration": ""}, {"time": "2026-08-01 03:10:00", "side": "BUY", "asset": "BTC", "size": 0.155873, "entry_px": 63054.99, "exit_px": 62899.04, "pnl_gross": -33.1437, "pnl_net": -41.9785, "fee": 8.834775, "fee_rate_pct": 0.045, "return_pct": -0.337, "duration": ""}, {"time": "2026-08-01 05:35:00", "side": "BUY", "asset": "BTC", "size": 0.155145, "entry_px": 63137.07, "exit_px": 62931.01, "pnl_gross": -40.772, "pnl_net": -49.5735, "fee": 8.801475, "fee_rate_pct": 0.045, "return_pct": -0.416, "duration": ""}, {"time": "2026-08-01 11:15:00", "side": "BUY", "asset": "BTC", "size": 0.154495, "entry_px": 63139.08, "exit_px": 62954.98, "pnl_gross": -37.208, "pnl_net": -45.9744, "fee": 8.766406, "fee_rate_pct": 0.045, "return_pct": -0.381, "duration": ""}, {"time": "2026-08-01 14:10:00", "side": "BUY", "asset": "BTC", "size": 0.153967, "entry_px": 63114.05, "exit_px": 62986.95, "pnl_gross": -28.3063, "pnl_net": -37.0432, "fee": 8.736927, "fee_rate_pct": 0.045, "return_pct": -0.291, "duration": ""}, {"time": "2026-08-01 23:05:00", "side": "BUY", "asset": "BTC", "size": 0.153687, "entry_px": 63044.98, "exit_px": 62744.19, "pnl_gross": -54.9268, "pnl_net": -63.6263, "fee": 8.699472, "fee_rate_pct": 0.045, "return_pct": -0.567, "duration": ""}, {"time": "2026-08-01 23:45:00", "side": "BUY", "asset": "BTC", "size": 0.153383, "entry_px": 62811.75, "exit_px": 62732.21, "pnl_gross": -20.8661, "pnl_net": -29.5314, "fee": 8.665339, "fee_rate_pct": 0.045, "return_pct": -0.217, "duration": ""}, {"time": "2026-08-02 00:45:00", "side": "BUY", "asset": "BTC", "size": 0.15275, "entry_px": 62935.87, "exit_px": 62755.18, "pnl_gross": -36.2401, "pnl_net": -44.8798, "fee": 8.639689, "fee_rate_pct": 0.045, "return_pct": -0.377, "duration": ""}, {"time": "2026-08-02 03:50:00", "side": "BUY", "asset": "BTC", "size": 0.151899, "entry_px": 63049.99, "exit_px": 63361.57, "pnl_gross": 38.689, "pnl_net": 30.0482, "fee": 8.640805, "fee_rate_pct": 0.045, "return_pct": 0.404, "duration": ""}, {"time": "2026-08-02 05:05:00", "side": "BUY", "asset": "BTC", "size": 0.151244, "entry_px": 63578.51, "exit_px": 63406.53, "pnl_gross": -34.6543, "pnl_net": -43.2969, "fee": 8.642576, "fee_rate_pct": 0.045, "return_pct": -0.36, "duration": ""}, {"time": "2026-08-02 06:30:00", "side": "BUY", "asset": "BTC", "size": 0.150932, "entry_px": 63480.42, "exit_px": 63386.55, "pnl_gross": -22.7843, "pnl_net": -31.401, "fee": 8.616728, "fee_rate_pct": 0.045, "return_pct": -0.238, "duration": ""}, {"time": "2026-08-02 07:55:00", "side": "BUY", "asset": "BTC", "size": 0.150351, "entry_px": 63574.51, "exit_px": 63403.53, "pnl_gross": -34.2977, "pnl_net": -42.8888, "fee": 8.591074, "fee_rate_pct": 0.045, "return_pct": -0.359, "duration": ""}, {"time": "2026-08-02 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.150147, "entry_px": 63432.37, "exit_px": 63152.78, "pnl_gross": -50.5317, "pnl_net": -59.0846, "fee": 8.552871, "fee_rate_pct": 0.045, "return_pct": -0.531, "duration": ""}, {"time": "2026-08-02 12:55:00", "side": "BUY", "asset": "BTC", "size": 0.150154, "entry_px": 63093.03, "exit_px": 63033.9, "pnl_gross": -17.4005, "pnl_net": -25.9228, "fee": 8.522308, "fee_rate_pct": 0.045, "return_pct": -0.184, "duration": ""}, {"time": "2026-08-02 13:50:00", "side": "BUY", "asset": "BTC", "size": 0.149971, "entry_px": 63053.99, "exit_px": 63039.9, "pnl_gross": -10.6234, "pnl_net": -19.1331, "fee": 8.509692, "fee_rate_pct": 0.045, "return_pct": -0.112, "duration": ""}, {"time": "2026-08-02 19:25:00", "side": "BUY", "asset": "BTC", "size": 0.149336, "entry_px": 63251.19, "exit_px": 63252.68, "pnl_gross": -8.2778, "pnl_net": -16.779, "fee": 8.501212, "fee_rate_pct": 0.045, "return_pct": -0.088, "duration": ""}, {"time": "2026-08-02 22:25:00", "side": "BUY", "asset": "BTC", "size": 0.148565, "entry_px": 63523.46, "exit_px": 63500.44, "pnl_gross": -11.9127, "pnl_net": -20.4048, "fee": 8.492088, "fee_rate_pct": 0.045, "return_pct": -0.126, "duration": ""}, {"time": "2026-08-03 00:05:00", "side": "BUY", "asset": "BTC", "size": 0.148486, "entry_px": 63477.41, "exit_px": 63367.57, "pnl_gross": -24.786, "pnl_net": -33.2616, "fee": 8.475617, "fee_rate_pct": 0.045, "return_pct": -0.263, "duration": ""}, {"time": "2026-08-03 06:15:00", "side": "BUY", "asset": "BTC", "size": 0.148486, "entry_px": 63310.25, "exit_px": 62730.21, "pnl_gross": -94.5499, "pnl_net": -102.9717, "fee": 8.42186, "fee_rate_pct": 0.045, "return_pct": -1.006, "duration": ""}, {"time": "2026-08-03 10:30:00", "side": "BUY", "asset": "BTC", "size": 0.148333, "entry_px": 62738.68, "exit_px": 62599.34, "pnl_gross": -29.0347, "pnl_net": -37.4009, "fee": 8.366294, "fee_rate_pct": 0.045, "return_pct": -0.312, "duration": ""}, {"time": "2026-08-03 15:50:00", "side": "BUY", "asset": "BTC", "size": 0.148206, "entry_px": 62596.53, "exit_px": 63651.29, "pnl_gross": 147.9005, "pnl_net": 139.4807, "fee": 8.419808, "fee_rate_pct": 0.045, "return_pct": 1.594, "duration": ""}, {"time": "2026-08-03 18:25:00", "side": "BUY", "asset": "BTC", "size": 0.147204, "entry_px": 64026.96, "exit_px": 63756.18, "pnl_gross": -48.3248, "pnl_net": -56.7894, "fee": 8.464585, "fee_rate_pct": 0.045, "return_pct": -0.513, "duration": ""}, {"time": "2026-08-03 19:35:00", "side": "BUY", "asset": "BTC", "size": 0.146278, "entry_px": 64102.04, "exit_px": 63797.14, "pnl_gross": -53.0189, "pnl_net": -61.4379, "fee": 8.418976, "fee_rate_pct": 0.045, "return_pct": -0.565, "duration": ""}, {"time": "2026-08-03 23:10:00", "side": "BUY", "asset": "BTC", "size": 0.146081, "entry_px": 63825.76, "exit_px": 63449.49, "pnl_gross": -63.3331, "pnl_net": -71.6997, "fee": 8.366623, "fee_rate_pct": 0.045, "return_pct": -0.679, "duration": ""}, {"time": "2026-08-04 03:05:00", "side": "BUY", "asset": "BTC", "size": 0.14592, "entry_px": 63462.4, "exit_px": 63691.25, "pnl_gross": 25.0437, "pnl_net": 16.6943, "fee": 8.349417, "fee_rate_pct": 0.045, "return_pct": 0.27, "duration": ""}, {"time": "2026-08-04 05:10:00", "side": "BUY", "asset": "BTC", "size": 0.14494, "entry_px": 64064.0, "exit_px": 63742.19, "pnl_gross": -54.9785, "pnl_net": -63.3144, "fee": 8.335903, "fee_rate_pct": 0.045, "return_pct": -0.592, "duration": ""}, {"time": "2026-08-04 08:05:00", "side": "BUY", "asset": "BTC", "size": 0.14482, "entry_px": 63737.67, "exit_px": 63575.36, "pnl_gross": -31.803, "pnl_net": -40.0999, "fee": 8.296863, "fee_rate_pct": 0.045, "return_pct": -0.345, "duration": ""}, {"time": "2026-08-04 12:15:00", "side": "BUY", "asset": "BTC", "size": 0.14481, "entry_px": 63522.46, "exit_px": 63706.23, "pnl_gross": 18.3211, "pnl_net": 10.0303, "fee": 8.290794, "fee_rate_pct": 0.045, "return_pct": 0.199, "duration": ""}, {"time": "2026-08-04 13:15:00", "side": "BUY", "asset": "BTC", "size": 0.143966, "entry_px": 64021.96, "exit_px": 63770.17, "pnl_gross": -44.5286, "pnl_net": -52.8075, "fee": 8.278975, "fee_rate_pct": 0.045, "return_pct": -0.483, "duration": ""}, {"time": "2026-08-04 15:30:00", "side": "BUY", "asset": "BTC", "size": 0.143953, "entry_px": 63718.65, "exit_px": 63770.17, "pnl_gross": -0.8434, "pnl_net": -9.102, "fee": 8.258579, "fee_rate_pct": 0.045, "return_pct": -0.009, "duration": ""}, {"time": "2026-08-04 19:50:00", "side": "BUY", "asset": "BTC", "size": 0.142529, "entry_px": 64349.28, "exit_px": 64213.72, "pnl_gross": -27.5675, "pnl_net": -35.8133, "fee": 8.24578, "fee_rate_pct": 0.045, "return_pct": -0.301, "duration": ""}, {"time": "2026-08-04 21:10:00", "side": "BUY", "asset": "BTC", "size": 0.142285, "entry_px": 64266.2, "exit_px": 64122.81, "pnl_gross": -28.6226, "pnl_net": -36.8431, "fee": 8.220524, "fee_rate_pct": 0.045, "return_pct": -0.313, "duration": ""}, {"time": "2026-08-04 23:25:00", "side": "BUY", "asset": "BTC", "size": 0.141469, "entry_px": 64434.37, "exit_px": 64058.88, "pnl_gross": -61.3008, "pnl_net": -69.4808, "fee": 8.180015, "fee_rate_pct": 0.045, "return_pct": -0.672, "duration": ""}, {"time": "2026-08-05 03:10:00", "side": "BUY", "asset": "BTC", "size": 0.141033, "entry_px": 64199.13, "exit_px": 64262.67, "pnl_gross": 0.8081, "pnl_net": -7.3447, "fee": 8.152809, "fee_rate_pct": 0.045, "return_pct": 0.009, "duration": ""}, {"time": "2026-08-05 04:35:00", "side": "BUY", "asset": "BTC", "size": 0.141123, "entry_px": 64164.1, "exit_px": 64082.85, "pnl_gross": -19.6102, "pnl_net": -27.7545, "fee": 8.144367, "fee_rate_pct": 0.045, "return_pct": -0.217, "duration": ""}, {"time": "2026-08-05 06:25:00", "side": "BUY", "asset": "BTC", "size": 0.140443, "entry_px": 64335.27, "exit_px": 64216.72, "pnl_gross": -24.7742, "pnl_net": -32.8986, "fee": 8.124402, "fee_rate_pct": 0.045, "return_pct": -0.274, "duration": ""}, {"time": "2026-08-05 08:40:00", "side": "BUY", "asset": "BTC", "size": 0.140226, "entry_px": 64258.19, "exit_px": 64045.89, "pnl_gross": -37.8667, "pnl_net": -45.9629, "fee": 8.096206, "fee_rate_pct": 0.045, "return_pct": -0.42, "duration": ""}, {"time": "2026-08-05 11:35:00", "side": "BUY", "asset": "BTC", "size": 0.140023, "entry_px": 64081.02, "exit_px": 64018.92, "pnl_gross": -16.767, "pnl_net": -24.8387, "fee": 8.071622, "fee_rate_pct": 0.045, "return_pct": -0.187, "duration": ""}, {"time": "2026-08-05 13:05:00", "side": "BUY", "asset": "BTC", "size": 0.138883, "entry_px": 64486.42, "exit_px": 64139.8, "pnl_gross": -56.1792, "pnl_net": -64.218, "fee": 8.038798, "fee_rate_pct": 0.045, "return_pct": -0.627, "duration": ""}, {"time": "2026-08-05 15:50:00", "side": "BUY", "asset": "BTC", "size": 0.139152, "entry_px": 63957.89, "exit_px": 64336.6, "pnl_gross": 44.6641, "pnl_net": 36.6305, "fee": 8.033596, "fee_rate_pct": 0.045, "return_pct": 0.502, "duration": ""}, {"time": "2026-08-05 19:55:00", "side": "BUY", "asset": "BTC", "size": 0.137746, "entry_px": 64934.87, "exit_px": 64731.2, "pnl_gross": -36.0917, "pnl_net": -44.1292, "fee": 8.037442, "fee_rate_pct": 0.045, "return_pct": -0.404, "duration": ""}, {"time": "2026-08-05 20:45:00", "side": "BUY", "asset": "BTC", "size": 0.137003, "entry_px": 65023.96, "exit_px": 64798.14, "pnl_gross": -38.942, "pnl_net": -46.9457, "fee": 8.003708, "fee_rate_pct": 0.045, "return_pct": -0.437, "duration": ""}, {"time": "2026-08-05 22:35:00", "side": "BUY", "asset": "BTC", "size": 0.136823, "entry_px": 64824.76, "exit_px": 64598.34, "pnl_gross": -38.9486, "pnl_net": -46.9172, "fee": 7.968626, "fee_rate_pct": 0.045, "return_pct": -0.439, "duration": ""}, {"time": "2026-08-05 23:30:00", "side": "BUY", "asset": "BTC", "size": 0.136569, "entry_px": 64660.6, "exit_px": 64573.36, "pnl_gross": -19.8556, "pnl_net": -27.7978, "fee": 7.942209, "fee_rate_pct": 0.045, "return_pct": -0.225, "duration": ""}, {"time": "2026-08-06 01:50:00", "side": "BUY", "asset": "BTC", "size": 0.136397, "entry_px": 64596.53, "exit_px": 64533.4, "pnl_gross": -16.5365, "pnl_net": -24.4624, "fee": 7.925821, "fee_rate_pct": 0.045, "return_pct": -0.188, "duration": ""}, {"time": "2026-08-06 06:10:00", "side": "BUY", "asset": "BTC", "size": 0.135979, "entry_px": 64673.61, "exit_px": 64682.25, "pnl_gross": -6.7399, "pnl_net": -14.6553, "fee": 7.915356, "fee_rate_pct": 0.045, "return_pct": -0.077, "duration": ""}, {"time": "2026-08-06 07:40:00", "side": "BUY", "asset": "BTC", "size": 0.13524, "entry_px": 64976.91, "exit_px": 64710.22, "pnl_gross": -43.9594, "pnl_net": -51.8519, "fee": 7.892499, "fee_rate_pct": 0.045, "return_pct": -0.5, "duration": ""}, {"time": "2026-08-06 11:50:00", "side": "BUY", "asset": "BTC", "size": 0.13538, "entry_px": 64585.52, "exit_px": 64505.43, "pnl_gross": -18.707, "pnl_net": -26.5714, "fee": 7.86435, "fee_rate_pct": 0.045, "return_pct": -0.214, "duration": ""}, {"time": "2026-08-06 12:40:00", "side": "BUY", "asset": "BTC", "size": 0.135249, "entry_px": 64509.44, "exit_px": 64435.5, "pnl_gross": -17.8489, "pnl_net": -25.6967, "fee": 7.847853, "fee_rate_pct": 0.045, "return_pct": -0.205, "duration": ""}, {"time": "2026-08-06 15:50:00", "side": "BUY", "asset": "BTC", "size": 0.135187, "entry_px": 64407.34, "exit_px": 64582.35, "pnl_gross": 15.8121, "pnl_net": 7.9651, "fee": 7.846978, "fee_rate_pct": 0.045, "return_pct": 0.182, "duration": ""}, {"time": "2026-08-06 20:45:00", "side": "BUY", "asset": "BTC", "size": 0.135015, "entry_px": 64606.54, "exit_px": 64365.57, "pnl_gross": -40.3706, "pnl_net": -48.2066, "fee": 7.835926, "fee_rate_pct": 0.045, "return_pct": -0.463, "duration": ""}, {"time": "2026-08-07 00:10:00", "side": "BUY", "asset": "BTC", "size": 0.134737, "entry_px": 64440.38, "exit_px": 64198.74, "pnl_gross": -40.3572, "pnl_net": -48.1568, "fee": 7.799602, "fee_rate_pct": 0.045, "return_pct": -0.465, "duration": ""}, {"time": "2026-08-07 02:05:00", "side": "BUY", "asset": "BTC", "size": 0.1341, "entry_px": 64445.38, "exit_px": 64241.69, "pnl_gross": -35.0801, "pnl_net": -42.8457, "fee": 7.765621, "fee_rate_pct": 0.045, "return_pct": -0.406, "duration": ""}, {"time": "2026-08-07 06:50:00", "side": "BUY", "asset": "BTC", "size": 0.133862, "entry_px": 64298.23, "exit_px": 64212.72, "pnl_gross": -19.1879, "pnl_net": -26.9291, "fee": 7.74123, "fee_rate_pct": 0.045, "return_pct": -0.223, "duration": ""}], "params": {"bollinger_window": 20, "bollinger_std": 2.0, "type": "Momentum"}, "fee_info": {"entry_fee": 0.045, "exit_fee": 0.045, "total_fee": 0.09, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.045, "vip_tier": 0, "staking_tier": "none", "fee_model": "taker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2026-07-31T09:30:00+00:00", "v": 10000.0}, {"t": "2026-07-31T09:35:00+00:00", "v": 10000.0}, {"t": "2026-07-31T09:40:00+00:00", "v": 10000.0}, {"t": "2026-07-31T09:45:00+00:00", "v": 10000.0}, {"t": "2026-07-31T09:50:00+00:00", "v": 10000.0}, {"t": "2026-07-31T09:55:00+00:00", "v": 10000.0}, {"t": "2026-07-31T10:00:00+00:00", "v": 10000.0}, {"t": "2026-07-31T10:05:00+00:00", "v": 10000.0}, {"t": "2026-07-31T10:10:00+00:00", "v": 10000.0}, {"t": "2026-07-31T10:15:00+00:00", "v": 10000.0}, {"t": "2026-07-31T10:20:00+00:00", "v": 10000.0}, {"t": "2026-07-31T10:25:00+00:00", "v": 10000.0}, {"t": "2026-07-31T10:30:00+00:00", "v": 10000.0}, {"t": "2026-07-31T10:35:00+00:00", "v": 10000.0}, {"t": "2026-07-31T10:40:00+00:00", "v": 10000.0}, {"t": "2026-07-31T10:45:00+00:00", "v": 10000.0}, {"t": "2026-07-31T10:50:00+00:00", "v": 10000.0}, {"t": "2026-07-31T10:55:00+00:00", "v": 10000.0}, {"t": "2026-07-31T11:00:00+00:00", "v": 10000.0}, {"t": "2026-07-31T11:05:00+00:00", "v": 10000.0}, {"t": "2026-07-31T11:10:00+00:00", "v": 10000.0}, {"t": "2026-07-31T11:15:00+00:00", "v": 10000.0}, {"t": "2026-07-31T11:20:00+00:00", "v": 10000.0}, {"t": "2026-07-31T11:25:00+00:00", "v": 10000.0}, {"t": "2026-07-31T11:30:00+00:00", "v": 10000.0}, {"t": "2026-07-31T11:35:00+00:00", "v": 10000.0}, {"t": "2026-07-31T11:40:00+00:00", "v": 10000.0}, {"t": "2026-07-31T11:45:00+00:00", "v": 10000.0}, {"t": "2026-07-31T11:50:00+00:00", "v": 10000.0}, {"t": "2026-07-31T11:55:00+00:00", "v": 10000.0}, {"t": "2026-07-31T12:00:00+00:00", "v": 10000.0}, {"t": "2026-07-31T12:05:00+00:00", "v": 10000.0}, {"t": "2026-07-31T12:10:00+00:00", "v": 10000.0}, {"t": "2026-07-31T12:15:00+00:00", "v": 10000.0}, {"t": "2026-07-31T12:20:00+00:00", "v": 10000.0}, {"t": "2026-07-31T12:25:00+00:00", "v": 10000.0}, {"t": "2026-07-31T12:30:00+00:00", "v": 10000.0}, {"t": "2026-07-31T12:35:00+00:00", "v": 10000.0}, {"t": "2026-07-31T12:40:00+00:00", "v": 10000.0}, {"t": "2026-07-31T12:45:00+00:00", "v": 10000.0}, {"t": "2026-07-31T12:50:00+00:00", "v": 10000.0}, {"t": "2026-07-31T12:55:00+00:00", "v": 10000.0}, {"t": "2026-07-31T13:00:00+00:00", "v": 10000.0}, {"t": "2026-07-31T13:05:00+00:00", "v": 10000.0}, {"t": "2026-07-31T13:10:00+00:00", "v": 10000.0}, {"t": "2026-07-31T13:15:00+00:00", "v": 10000.0}, {"t": "2026-07-31T13:20:00+00:00", "v": 10000.0}, {"t": "2026-07-31T13:25:00+00:00", "v": 10000.0}, {"t": "2026-07-31T13:30:00+00:00", "v": 10000.0}, {"t": "2026-07-31T13:35:00+00:00", "v": 9985.52}, {"t": "2026-07-31T13:40:00+00:00", "v": 9962.59}, {"t": "2026-07-31T13:45:00+00:00", "v": 9957.88}, {"t": "2026-07-31T13:50:00+00:00", "v": 9935.11}, {"t": "2026-07-31T13:55:00+00:00", "v": 9932.6}, {"t": "2026-07-31T14:00:00+00:00", "v": 9891.78}, {"t": "2026-07-31T14:05:00+00:00", "v": 9835.56}, {"t": "2026-07-31T14:10:00+00:00", "v": 9841.69}, {"t": "2026-07-31T14:15:00+00:00", "v": 9828.66}, {"t": "2026-07-31T14:20:00+00:00", "v": 9823.95}, {"t": "2026-07-31T14:25:00+00:00", "v": 9831.64}, {"t": "2026-07-31T14:30:00+00:00", "v": 9848.91}, {"t": "2026-07-31T14:35:00+00:00", "v": 9842.47}, {"t": "2026-07-31T14:40:00+00:00", "v": 9837.92}, {"t": "2026-07-31T14:45:00+00:00", "v": 9857.39}, {"t": "2026-07-31T14:50:00+00:00", "v": 9826.61}, {"t": "2026-07-31T14:55:00+00:00", "v": 9840.12}, {"t": "2026-07-31T15:00:00+00:00", "v": 9837.92}, {"t": "2026-07-31T15:05:00+00:00", "v": 9831.8}, {"t": "2026-07-31T15:10:00+00:00", "v": 9829.28}, {"t": "2026-07-31T15:15:00+00:00", "v": 9826.77}, {"t": "2026-07-31T15:20:00+00:00", "v": 9813.11}, {"t": "2026-07-31T15:25:00+00:00", "v": 9823.95}, {"t": "2026-07-31T15:30:00+00:00", "v": 9829.6}, {"t": "2026-07-31T15:35:00+00:00", "v": 9846.24}, {"t": "2026-07-31T15:40:00+00:00", "v": 9851.74}, {"t": "2026-07-31T15:45:00+00:00", "v": 9837.14}, {"t": "2026-07-31T15:50:00+00:00", "v": 9851.27}, {"t": "2026-07-31T15:55:00+00:00", "v": 9845.77}, {"t": "2026-07-31T16:00:00+00:00", "v": 9857.86}, {"t": "2026-07-31T16:05:00+00:00", "v": 9868.85}, {"t": "2026-07-31T16:10:00+00:00", "v": 9868.38}, {"t": "2026-07-31T16:15:00+00:00", "v": 9872.46}, {"t": "2026-07-31T16:20:00+00:00", "v": 9876.39}, {"t": "2026-07-31T16:25:00+00:00", "v": 9876.7}, {"t": "2026-07-31T16:30:00+00:00", "v": 9870.42}, {"t": "2026-07-31T16:35:00+00:00", "v": 9865.08}, {"t": "2026-07-31T16:40:00+00:00", "v": 9864.93}, {"t": "2026-07-31T16:45:00+00:00", "v": 9860.84}, {"t": "2026-07-31T16:50:00+00:00", "v": 9865.4}, {"t": "2026-07-31T16:55:00+00:00", "v": 9868.07}, {"t": "2026-07-31T17:00:00+00:00", "v": 9868.54}, {"t": "2026-07-31T17:05:00+00:00", "v": 9862.57}, {"t": "2026-07-31T17:10:00+00:00", "v": 9873.09}, {"t": "2026-07-31T17:15:00+00:00", "v": 9877.02}, {"t": "2026-07-31T17:20:00+00:00", "v": 9880.79}, {"t": "2026-07-31T17:25:00+00:00", "v": 9885.03}, {"t": "2026-07-31T17:30:00+00:00", "v": 9897.59}, {"t": "2026-07-31T17:35:00+00:00", "v": 9896.02}, {"t": "2026-07-31T17:40:00+00:00", "v": 9896.96}, {"t": "2026-07-31T17:45:00+00:00", "v": 9910.15}, {"t": "2026-07-31T17:50:00+00:00", "v": 9926.95}, {"t": "2026-07-31T17:55:00+00:00", "v": 9924.91}, {"t": "2026-07-31T18:00:00+00:00", "v": 9926.95}, {"t": "2026-07-31T18:05:00+00:00", "v": 9920.04}, {"t": "2026-07-31T18:10:00+00:00", "v": 9909.99}, {"t": "2026-07-31T18:15:00+00:00", "v": 9912.5}, {"t": "2026-07-31T18:20:00+00:00", "v": 9913.29}, {"t": "2026-07-31T18:25:00+00:00", "v": 9896.02}, {"t": "2026-07-31T18:30:00+00:00", "v": 9897.27}, {"t": "2026-07-31T18:35:00+00:00", "v": 9870.07}, {"t": "2026-07-31T18:40:00+00:00", "v": 9870.07}, {"t": "2026-07-31T18:45:00+00:00", "v": 9870.07}, {"t": "2026-07-31T18:50:00+00:00", "v": 9870.07}, {"t": "2026-07-31T18:55:00+00:00", "v": 9870.07}, {"t": "2026-07-31T19:00:00+00:00", "v": 9870.07}, {"t": "2026-07-31T19:05:00+00:00", "v": 9870.07}, {"t": "2026-07-31T19:10:00+00:00", "v": 9870.07}, {"t": "2026-07-31T19:15:00+00:00", "v": 9870.07}, {"t": "2026-07-31T19:20:00+00:00", "v": 9870.07}, {"t": "2026-07-31T19:25:00+00:00", "v": 9870.07}, {"t": "2026-07-31T19:30:00+00:00", "v": 9870.07}, {"t": "2026-07-31T19:35:00+00:00", "v": 9870.07}, {"t": "2026-07-31T19:40:00+00:00", "v": 9870.07}, {"t": "2026-07-31T19:45:00+00:00", "v": 9870.07}, {"t": "2026-07-31T19:50:00+00:00", "v": 9870.07}, {"t": "2026-07-31T19:55:00+00:00", "v": 9870.07}, {"t": "2026-07-31T20:00:00+00:00", "v": 9870.07}, {"t": "2026-07-31T20:05:00+00:00", "v": 9870.07}, {"t": "2026-07-31T20:10:00+00:00", "v": 9870.07}, {"t": "2026-07-31T20:15:00+00:00", "v": 9870.07}, {"t": "2026-07-31T20:20:00+00:00", "v": 9870.07}, {"t": "2026-07-31T20:25:00+00:00", "v": 9870.07}, {"t": "2026-07-31T20:30:00+00:00", "v": 9870.07}, {"t": "2026-07-31T20:35:00+00:00", "v": 9870.07}, {"t": "2026-07-31T20:40:00+00:00", "v": 9870.07}, {"t": "2026-07-31T20:45:00+00:00", "v": 9870.07}, {"t": "2026-07-31T20:50:00+00:00", "v": 9870.07}, {"t": "2026-07-31T20:55:00+00:00", "v": 9870.07}, {"t": "2026-07-31T21:00:00+00:00", "v": 9855.77}, {"t": "2026-07-31T21:05:00+00:00", "v": 9865.02}, {"t": "2026-07-31T21:10:00+00:00", "v": 9872.08}, {"t": "2026-07-31T21:15:00+00:00", "v": 9871.45}, {"t": "2026-07-31T21:20:00+00:00", "v": 9874.43}, {"t": "2026-07-31T21:25:00+00:00", "v": 9870.04}, {"t": "2026-07-31T21:30:00+00:00", "v": 9870.82}, {"t": "2026-07-31T21:35:00+00:00", "v": 9872.86}, {"t": "2026-07-31T21:40:00+00:00", "v": 9873.8}, {"t": "2026-07-31T21:45:00+00:00", "v": 9874.74}, {"t": "2026-07-31T21:50:00+00:00", "v": 9854.17}, {"t": "2026-07-31T21:55:00+00:00", "v": 9854.17}, {"t": "2026-07-31T22:00:00+00:00", "v": 9854.17}, {"t": "2026-07-31T22:05:00+00:00", "v": 9854.17}, {"t": "2026-07-31T22:10:00+00:00", "v": 9854.17}, {"t": "2026-07-31T22:15:00+00:00", "v": 9854.17}, {"t": "2026-07-31T22:20:00+00:00", "v": 9854.17}, {"t": "2026-07-31T22:25:00+00:00", "v": 9854.17}, {"t": "2026-07-31T22:30:00+00:00", "v": 9854.17}, {"t": "2026-07-31T22:35:00+00:00", "v": 9854.17}, {"t": "2026-07-31T22:40:00+00:00", "v": 9854.17}, {"t": "2026-07-31T22:45:00+00:00", "v": 9854.17}, {"t": "2026-07-31T22:50:00+00:00", "v": 9854.17}, {"t": "2026-07-31T22:55:00+00:00", "v": 9854.17}, {"t": "2026-07-31T23:00:00+00:00", "v": 9854.17}, {"t": "2026-07-31T23:05:00+00:00", "v": 9854.17}, {"t": "2026-07-31T23:10:00+00:00", "v": 9854.17}, {"t": "2026-07-31T23:15:00+00:00", "v": 9854.17}, {"t": "2026-07-31T23:20:00+00:00", "v": 9854.17}, {"t": "2026-07-31T23:25:00+00:00", "v": 9854.17}, {"t": "2026-07-31T23:30:00+00:00", "v": 9854.17}, {"t": "2026-07-31T23:35:00+00:00", "v": 9854.17}, {"t": "2026-07-31T23:40:00+00:00", "v": 9854.17}, {"t": "2026-07-31T23:45:00+00:00", "v": 9839.89}, {"t": "2026-07-31T23:50:00+00:00", "v": 9836.92}, {"t": "2026-07-31T23:55:00+00:00", "v": 9839.42}, {"t": "2026-08-01T00:00:00+00:00", "v": 9850.07}, {"t": "2026-08-01T00:05:00+00:00", "v": 9850.22}, {"t": "2026-08-01T00:10:00+00:00", "v": 9849.91}, {"t": "2026-08-01T00:15:00+00:00", "v": 9850.85}, {"t": "2026-08-01T00:20:00+00:00", "v": 9851.32}, {"t": "2026-08-01T00:25:00+00:00", "v": 9851.63}, {"t": "2026-08-01T00:30:00+00:00", "v": 9853.98}, {"t": "2026-08-01T00:35:00+00:00", "v": 9856.33}, {"t": "2026-08-01T00:40:00+00:00", "v": 9855.7}, {"t": "2026-08-01T00:45:00+00:00", "v": 9858.05}, {"t": "2026-08-01T00:50:00+00:00", "v": 9852.57}, {"t": "2026-08-01T00:55:00+00:00", "v": 9832.98}, {"t": "2026-08-01T01:00:00+00:00", "v": 9832.98}, {"t": "2026-08-01T01:05:00+00:00", "v": 9832.98}, {"t": "2026-08-01T01:10:00+00:00", "v": 9832.98}, {"t": "2026-08-01T01:15:00+00:00", "v": 9832.98}, {"t": "2026-08-01T01:20:00+00:00", "v": 9832.98}, {"t": "2026-08-01T01:25:00+00:00", "v": 9832.98}, {"t": "2026-08-01T01:30:00+00:00", "v": 9832.98}, {"t": "2026-08-01T01:35:00+00:00", "v": 9832.98}, {"t": "2026-08-01T01:40:00+00:00", "v": 9832.98}, {"t": "2026-08-01T01:45:00+00:00", "v": 9832.98}, {"t": "2026-08-01T01:50:00+00:00", "v": 9832.98}, {"t": "2026-08-01T01:55:00+00:00", "v": 9832.98}, {"t": "2026-08-01T02:00:00+00:00", "v": 9832.98}, {"t": "2026-08-01T02:05:00+00:00", "v": 9832.98}, {"t": "2026-08-01T02:10:00+00:00", "v": 9818.73}, {"t": "2026-08-01T02:15:00+00:00", "v": 9822.48}, {"t": "2026-08-01T02:20:00+00:00", "v": 9824.03}, {"t": "2026-08-01T02:25:00+00:00", "v": 9825.75}, {"t": "2026-08-01T02:30:00+00:00", "v": 9828.09}, {"t": "2026-08-01T02:35:00+00:00", "v": 9827.78}, {"t": "2026-08-01T02:40:00+00:00", "v": 9827.46}, {"t": "2026-08-01T02:45:00+00:00", "v": 9826.37}, {"t": "2026-08-01T02:50:00+00:00", "v": 9826.06}, {"t": "2026-08-01T02:55:00+00:00", "v": 9826.53}, {"t": "2026-08-01T03:00:00+00:00", "v": 9824.66}, {"t": "2026-08-01T03:05:00+00:00", "v": 9824.66}, {"t": "2026-08-01T03:10:00+00:00", "v": 9799.83}, {"t": "2026-08-01T03:15:00+00:00", "v": 9799.83}, {"t": "2026-08-01T03:20:00+00:00", "v": 9799.83}, {"t": "2026-08-01T03:25:00+00:00", "v": 9799.83}, {"t": "2026-08-01T03:30:00+00:00", "v": 9799.83}, {"t": "2026-08-01T03:35:00+00:00", "v": 9799.83}, {"t": "2026-08-01T03:40:00+00:00", "v": 9799.83}, {"t": "2026-08-01T03:45:00+00:00", "v": 9799.83}, {"t": "2026-08-01T03:50:00+00:00", "v": 9799.83}, {"t": "2026-08-01T03:55:00+00:00", "v": 9799.83}, {"t": "2026-08-01T04:00:00+00:00", "v": 9799.83}, {"t": "2026-08-01T04:05:00+00:00", "v": 9799.83}, {"t": "2026-08-01T04:10:00+00:00", "v": 9799.83}, {"t": "2026-08-01T04:15:00+00:00", "v": 9799.83}, {"t": "2026-08-01T04:20:00+00:00", "v": 9799.83}, {"t": "2026-08-01T04:25:00+00:00", "v": 9799.83}, {"t": "2026-08-01T04:30:00+00:00", "v": 9799.83}, {"t": "2026-08-01T04:35:00+00:00", "v": 9799.83}, {"t": "2026-08-01T04:40:00+00:00", "v": 9799.83}, {"t": "2026-08-01T04:45:00+00:00", "v": 9785.64}, {"t": "2026-08-01T04:50:00+00:00", "v": 9786.41}, {"t": "2026-08-01T04:55:00+00:00", "v": 9785.48}, {"t": "2026-08-01T05:00:00+00:00", "v": 9787.19}, {"t": "2026-08-01T05:05:00+00:00", "v": 9789.67}, {"t": "2026-08-01T05:10:00+00:00", "v": 9790.14}, {"t": "2026-08-01T05:15:00+00:00", "v": 9784.24}, {"t": "2026-08-01T05:20:00+00:00", "v": 9784.09}, {"t": "2026-08-01T05:25:00+00:00", "v": 9785.48}, {"t": "2026-08-01T05:30:00+00:00", "v": 9784.55}, {"t": "2026-08-01T05:35:00+00:00", "v": 9759.06}, {"t": "2026-08-01T05:40:00+00:00", "v": 9759.06}, {"t": "2026-08-01T05:45:00+00:00", "v": 9759.06}, {"t": "2026-08-01T05:50:00+00:00", "v": 9759.06}, {"t": "2026-08-01T05:55:00+00:00", "v": 9759.06}, {"t": "2026-08-01T06:00:00+00:00", "v": 9759.06}, {"t": "2026-08-01T06:05:00+00:00", "v": 9759.06}, {"t": "2026-08-01T06:10:00+00:00", "v": 9759.06}, {"t": "2026-08-01T06:15:00+00:00", "v": 9759.06}, {"t": "2026-08-01T06:20:00+00:00", "v": 9759.06}, {"t": "2026-08-01T06:25:00+00:00", "v": 9759.06}, {"t": "2026-08-01T06:30:00+00:00", "v": 9759.06}, {"t": "2026-08-01T06:35:00+00:00", "v": 9759.06}, {"t": "2026-08-01T06:40:00+00:00", "v": 9759.06}, {"t": "2026-08-01T06:45:00+00:00", "v": 9759.06}, {"t": "2026-08-01T06:50:00+00:00", "v": 9759.06}, {"t": "2026-08-01T06:55:00+00:00", "v": 9759.06}, {"t": "2026-08-01T07:00:00+00:00", "v": 9759.06}, {"t": "2026-08-01T07:05:00+00:00", "v": 9759.06}, {"t": "2026-08-01T07:10:00+00:00", "v": 9759.06}, {"t": "2026-08-01T07:15:00+00:00", "v": 9759.06}, {"t": "2026-08-01T07:20:00+00:00", "v": 9759.06}, {"t": "2026-08-01T07:25:00+00:00", "v": 9759.06}, {"t": "2026-08-01T07:30:00+00:00", "v": 9759.06}, {"t": "2026-08-01T07:35:00+00:00", "v": 9759.06}, {"t": "2026-08-01T07:40:00+00:00", "v": 9759.06}, {"t": "2026-08-01T07:45:00+00:00", "v": 9759.06}, {"t": "2026-08-01T07:50:00+00:00", "v": 9759.06}, {"t": "2026-08-01T07:55:00+00:00", "v": 9759.06}, {"t": "2026-08-01T08:00:00+00:00", "v": 9759.06}, {"t": "2026-08-01T08:05:00+00:00", "v": 9759.06}, {"t": "2026-08-01T08:10:00+00:00", "v": 9744.93}, {"t": "2026-08-01T08:15:00+00:00", "v": 9744.77}, {"t": "2026-08-01T08:20:00+00:00", "v": 9744.77}, {"t": "2026-08-01T08:25:00+00:00", "v": 9744.31}, {"t": "2026-08-01T08:30:00+00:00", "v": 9745.39}, {"t": "2026-08-01T08:35:00+00:00", "v": 9744.62}, {"t": "2026-08-01T08:40:00+00:00", "v": 9744.46}, {"t": "2026-08-01T08:45:00+00:00", "v": 9744.62}, {"t": "2026-08-01T08:50:00+00:00", "v": 9750.02}, {"t": "2026-08-01T08:55:00+00:00", "v": 9749.1}, {"t": "2026-08-01T09:00:00+00:00", "v": 9747.71}, {"t": "2026-08-01T09:05:00+00:00", "v": 9748.02}, {"t": "2026-08-01T09:10:00+00:00", "v": 9747.55}, {"t": "2026-08-01T09:15:00+00:00", "v": 9745.08}, {"t": "2026-08-01T09:20:00+00:00", "v": 9745.23}, {"t": "2026-08-01T09:25:00+00:00", "v": 9745.39}, {"t": "2026-08-01T09:30:00+00:00", "v": 9746.63}, {"t": "2026-08-01T09:35:00+00:00", "v": 9746.01}, {"t": "2026-08-01T09:40:00+00:00", "v": 9745.85}, {"t": "2026-08-01T09:45:00+00:00", "v": 9741.06}, {"t": "2026-08-01T09:50:00+00:00", "v": 9737.36}, {"t": "2026-08-01T09:55:00+00:00", "v": 9736.89}, {"t": "2026-08-01T10:00:00+00:00", "v": 9726.54}, {"t": "2026-08-01T10:05:00+00:00", "v": 9729.32}, {"t": "2026-08-01T10:10:00+00:00", "v": 9729.94}, {"t": "2026-08-01T10:15:00+00:00", "v": 9739.06}, {"t": "2026-08-01T10:20:00+00:00", "v": 9735.66}, {"t": "2026-08-01T10:25:00+00:00", "v": 9735.04}, {"t": "2026-08-01T10:30:00+00:00", "v": 9737.05}, {"t": "2026-08-01T10:35:00+00:00", "v": 9733.65}, {"t": "2026-08-01T10:40:00+00:00", "v": 9739.36}, {"t": "2026-08-01T10:45:00+00:00", "v": 9737.66}, {"t": "2026-08-01T10:50:00+00:00", "v": 9736.43}, {"t": "2026-08-01T10:55:00+00:00", "v": 9736.43}, {"t": "2026-08-01T11:00:00+00:00", "v": 9735.35}, {"t": "2026-08-01T11:05:00+00:00", "v": 9735.97}, {"t": "2026-08-01T11:10:00+00:00", "v": 9736.74}, {"t": "2026-08-01T11:15:00+00:00", "v": 9721.85}, {"t": "2026-08-01T11:20:00+00:00", "v": 9721.85}, {"t": "2026-08-01T11:25:00+00:00", "v": 9721.85}, {"t": "2026-08-01T11:30:00+00:00", "v": 9721.85}, {"t": "2026-08-01T11:35:00+00:00", "v": 9721.85}, {"t": "2026-08-01T11:40:00+00:00", "v": 9721.85}, {"t": "2026-08-01T11:45:00+00:00", "v": 9721.85}, {"t": "2026-08-01T11:50:00+00:00", "v": 9721.85}, {"t": "2026-08-01T11:55:00+00:00", "v": 9721.85}, {"t": "2026-08-01T12:00:00+00:00", "v": 9721.85}, {"t": "2026-08-01T12:05:00+00:00", "v": 9721.85}, {"t": "2026-08-01T12:10:00+00:00", "v": 9721.85}, {"t": "2026-08-01T12:15:00+00:00", "v": 9721.85}, {"t": "2026-08-01T12:20:00+00:00", "v": 9721.85}, {"t": "2026-08-01T12:25:00+00:00", "v": 9721.85}, {"t": "2026-08-01T12:30:00+00:00", "v": 9721.85}, {"t": "2026-08-01T12:35:00+00:00", "v": 9721.85}, {"t": "2026-08-01T12:40:00+00:00", "v": 9721.85}, {"t": "2026-08-01T12:45:00+00:00", "v": 9721.85}, {"t": "2026-08-01T12:50:00+00:00", "v": 9721.85}, {"t": "2026-08-01T12:55:00+00:00", "v": 9721.85}, {"t": "2026-08-01T13:00:00+00:00", "v": 9721.85}, {"t": "2026-08-01T13:05:00+00:00", "v": 9721.85}, {"t": "2026-08-01T13:10:00+00:00", "v": 9721.85}, {"t": "2026-08-01T13:15:00+00:00", "v": 9721.85}, {"t": "2026-08-01T13:20:00+00:00", "v": 9721.85}, {"t": "2026-08-01T13:25:00+00:00", "v": 9721.85}, {"t": "2026-08-01T13:30:00+00:00", "v": 9721.85}, {"t": "2026-08-01T13:35:00+00:00", "v": 9707.77}, {"t": "2026-08-01T13:40:00+00:00", "v": 9706.85}, {"t": "2026-08-01T13:45:00+00:00", "v": 9703.77}, {"t": "2026-08-01T13:50:00+00:00", "v": 9706.23}, {"t": "2026-08-01T13:55:00+00:00", "v": 9706.23}, {"t": "2026-08-01T14:00:00+00:00", "v": 9707.31}, {"t": "2026-08-01T14:05:00+00:00", "v": 9709.77}, {"t": "2026-08-01T14:10:00+00:00", "v": 9693.55}, {"t": "2026-08-01T14:15:00+00:00", "v": 9693.55}, {"t": "2026-08-01T14:20:00+00:00", "v": 9693.55}, {"t": "2026-08-01T14:25:00+00:00", "v": 9693.55}, {"t": "2026-08-01T14:30:00+00:00", "v": 9693.55}, {"t": "2026-08-01T14:35:00+00:00", "v": 9693.55}, {"t": "2026-08-01T14:40:00+00:00", "v": 9693.55}, {"t": "2026-08-01T14:45:00+00:00", "v": 9693.55}, {"t": "2026-08-01T14:50:00+00:00", "v": 9693.55}, {"t": "2026-08-01T14:55:00+00:00", "v": 9693.55}, {"t": "2026-08-01T15:00:00+00:00", "v": 9693.55}, {"t": "2026-08-01T15:05:00+00:00", "v": 9693.55}, {"t": "2026-08-01T15:10:00+00:00", "v": 9693.55}, {"t": "2026-08-01T15:15:00+00:00", "v": 9693.55}, {"t": "2026-08-01T15:20:00+00:00", "v": 9693.55}, {"t": "2026-08-01T15:25:00+00:00", "v": 9693.55}, {"t": "2026-08-01T15:30:00+00:00", "v": 9693.55}, {"t": "2026-08-01T15:35:00+00:00", "v": 9693.55}, {"t": "2026-08-01T15:40:00+00:00", "v": 9693.55}, {"t": "2026-08-01T15:45:00+00:00", "v": 9693.55}, {"t": "2026-08-01T15:50:00+00:00", "v": 9693.55}, {"t": "2026-08-01T15:55:00+00:00", "v": 9679.51}, {"t": "2026-08-01T16:00:00+00:00", "v": 9676.28}, {"t": "2026-08-01T16:05:00+00:00", "v": 9672.44}, {"t": "2026-08-01T16:10:00+00:00", "v": 9670.44}, {"t": "2026-08-01T16:15:00+00:00", "v": 9667.67}, {"t": "2026-08-01T16:20:00+00:00", "v": 9668.59}, {"t": "2026-08-01T16:25:00+00:00", "v": 9669.82}, {"t": "2026-08-01T16:30:00+00:00", "v": 9672.74}, {"t": "2026-08-01T16:35:00+00:00", "v": 9677.35}, {"t": "2026-08-01T16:40:00+00:00", "v": 9672.9}, {"t": "2026-08-01T16:45:00+00:00", "v": 9671.05}, {"t": "2026-08-01T16:50:00+00:00", "v": 9667.06}, {"t": "2026-08-01T16:55:00+00:00", "v": 9664.6}, {"t": "2026-08-01T17:00:00+00:00", "v": 9674.13}, {"t": "2026-08-01T17:05:00+00:00", "v": 9675.05}, {"t": "2026-08-01T17:10:00+00:00", "v": 9661.22}, {"t": "2026-08-01T17:15:00+00:00", "v": 9659.22}, {"t": "2026-08-01T17:20:00+00:00", "v": 9658.3}, {"t": "2026-08-01T17:25:00+00:00", "v": 9652.15}, {"t": "2026-08-01T17:30:00+00:00", "v": 9640.16}, {"t": "2026-08-01T17:35:00+00:00", "v": 9641.85}, {"t": "2026-08-01T17:40:00+00:00", "v": 9649.54}, {"t": "2026-08-01T17:45:00+00:00", "v": 9646.0}, {"t": "2026-08-01T17:50:00+00:00", "v": 9632.79}, {"t": "2026-08-01T17:55:00+00:00", "v": 9632.32}, {"t": "2026-08-01T18:00:00+00:00", "v": 9629.71}, {"t": "2026-08-01T18:05:00+00:00", "v": 9635.09}, {"t": "2026-08-01T18:10:00+00:00", "v": 9633.09}, {"t": "2026-08-01T18:15:00+00:00", "v": 9617.26}, {"t": "2026-08-01T18:20:00+00:00", "v": 9602.36}, {"t": "2026-08-01T18:25:00+00:00", "v": 9609.43}, {"t": "2026-08-01T18:30:00+00:00", "v": 9586.06}, {"t": "2026-08-01T18:35:00+00:00", "v": 9590.98}, {"t": "2026-08-01T18:40:00+00:00", "v": 9581.61}, {"t": "2026-08-01T18:45:00+00:00", "v": 9580.84}, {"t": "2026-08-01T18:50:00+00:00", "v": 9594.83}, {"t": "2026-08-01T18:55:00+00:00", "v": 9613.11}, {"t": "2026-08-01T19:00:00+00:00", "v": 9618.19}, {"t": "2026-08-01T19:05:00+00:00", "v": 9613.42}, {"t": "2026-08-01T19:10:00+00:00", "v": 9607.58}, {"t": "2026-08-01T19:15:00+00:00", "v": 9612.5}, {"t": "2026-08-01T19:20:00+00:00", "v": 9604.05}, {"t": "2026-08-01T19:25:00+00:00", "v": 9607.89}, {"t": "2026-08-01T19:30:00+00:00", "v": 9601.59}, {"t": "2026-08-01T19:35:00+00:00", "v": 9596.52}, {"t": "2026-08-01T19:40:00+00:00", "v": 9596.67}, {"t": "2026-08-01T19:45:00+00:00", "v": 9603.89}, {"t": "2026-08-01T19:50:00+00:00", "v": 9603.59}, {"t": "2026-08-01T19:55:00+00:00", "v": 9605.89}, {"t": "2026-08-01T20:00:00+00:00", "v": 9605.43}, {"t": "2026-08-01T20:05:00+00:00", "v": 9604.51}, {"t": "2026-08-01T20:10:00+00:00", "v": 9609.73}, {"t": "2026-08-01T20:15:00+00:00", "v": 9613.27}, {"t": "2026-08-01T20:20:00+00:00", "v": 9620.03}, {"t": "2026-08-01T20:25:00+00:00", "v": 9619.88}, {"t": "2026-08-01T20:30:00+00:00", "v": 9615.73}, {"t": "2026-08-01T20:35:00+00:00", "v": 9611.42}, {"t": "2026-08-01T20:40:00+00:00", "v": 9615.57}, {"t": "2026-08-01T20:45:00+00:00", "v": 9621.26}, {"t": "2026-08-01T20:50:00+00:00", "v": 9625.1}, {"t": "2026-08-01T20:55:00+00:00", "v": 9626.18}, {"t": "2026-08-01T21:00:00+00:00", "v": 9640.47}, {"t": "2026-08-01T21:05:00+00:00", "v": 9640.93}, {"t": "2026-08-01T21:10:00+00:00", "v": 9638.93}, {"t": "2026-08-01T21:15:00+00:00", "v": 9644.31}, {"t": "2026-08-01T21:20:00+00:00", "v": 9641.08}, {"t": "2026-08-01T21:25:00+00:00", "v": 9647.08}, {"t": "2026-08-01T21:30:00+00:00", "v": 9655.53}, {"t": "2026-08-01T21:35:00+00:00", "v": 9645.7}, {"t": "2026-08-01T21:40:00+00:00", "v": 9646.77}, {"t": "2026-08-01T21:45:00+00:00", "v": 9650.77}, {"t": "2026-08-01T21:50:00+00:00", "v": 9647.54}, {"t": "2026-08-01T21:55:00+00:00", "v": 9650.31}, {"t": "2026-08-01T22:00:00+00:00", "v": 9651.38}, {"t": "2026-08-01T22:05:00+00:00", "v": 9654.76}, {"t": "2026-08-01T22:10:00+00:00", "v": 9655.07}, {"t": "2026-08-01T22:15:00+00:00", "v": 9654.3}, {"t": "2026-08-01T22:20:00+00:00", "v": 9651.69}, {"t": "2026-08-01T22:25:00+00:00", "v": 9655.84}, {"t": "2026-08-01T22:30:00+00:00", "v": 9655.69}, {"t": "2026-08-01T22:35:00+00:00", "v": 9654.92}, {"t": "2026-08-01T22:40:00+00:00", "v": 9654.76}, {"t": "2026-08-01T22:45:00+00:00", "v": 9654.92}, {"t": "2026-08-01T22:50:00+00:00", "v": 9653.53}, {"t": "2026-08-01T22:55:00+00:00", "v": 9652.15}, {"t": "2026-08-01T23:00:00+00:00", "v": 9654.3}, {"t": "2026-08-01T23:05:00+00:00", "v": 9638.62}, {"t": "2026-08-01T23:10:00+00:00", "v": 9638.62}, {"t": "2026-08-01T23:15:00+00:00", "v": 9624.66}, {"t": "2026-08-01T23:20:00+00:00", "v": 9625.73}, {"t": "2026-08-01T23:25:00+00:00", "v": 9623.74}, {"t": "2026-08-01T23:30:00+00:00", "v": 9624.66}, {"t": "2026-08-01T23:35:00+00:00", "v": 9631.71}, {"t": "2026-08-01T23:40:00+00:00", "v": 9632.79}, {"t": "2026-08-01T23:45:00+00:00", "v": 9617.75}, {"t": "2026-08-01T23:50:00+00:00", "v": 9617.75}, {"t": "2026-08-01T23:55:00+00:00", "v": 9617.75}, {"t": "2026-08-02T00:00:00+00:00", "v": 9603.82}, {"t": "2026-08-02T00:05:00+00:00", "v": 9604.89}, {"t": "2026-08-02T00:10:00+00:00", "v": 9606.88}, {"t": "2026-08-02T00:15:00+00:00", "v": 9606.57}, {"t": "2026-08-02T00:20:00+00:00", "v": 9607.03}, {"t": "2026-08-02T00:25:00+00:00", "v": 9602.6}, {"t": "2026-08-02T00:30:00+00:00", "v": 9600.77}, {"t": "2026-08-02T00:35:00+00:00", "v": 9596.95}, {"t": "2026-08-02T00:40:00+00:00", "v": 9597.26}, {"t": "2026-08-02T00:45:00+00:00", "v": 9581.51}, {"t": "2026-08-02T00:50:00+00:00", "v": 9581.51}, {"t": "2026-08-02T00:55:00+00:00", "v": 9581.51}, {"t": "2026-08-02T01:00:00+00:00", "v": 9581.51}, {"t": "2026-08-02T01:05:00+00:00", "v": 9581.51}, {"t": "2026-08-02T01:10:00+00:00", "v": 9567.64}, {"t": "2026-08-02T01:15:00+00:00", "v": 9566.42}, {"t": "2026-08-02T01:20:00+00:00", "v": 9561.86}, {"t": "2026-08-02T01:25:00+00:00", "v": 9564.45}, {"t": "2026-08-02T01:30:00+00:00", "v": 9567.18}, {"t": "2026-08-02T01:35:00+00:00", "v": 9568.7}, {"t": "2026-08-02T01:40:00+00:00", "v": 9569.76}, {"t": "2026-08-02T01:45:00+00:00", "v": 9564.75}, {"t": "2026-08-02T01:50:00+00:00", "v": 9564.45}, {"t": "2026-08-02T01:55:00+00:00", "v": 9565.21}, {"t": "2026-08-02T02:00:00+00:00", "v": 9561.1}, {"t": "2026-08-02T02:05:00+00:00", "v": 9626.57}, {"t": "2026-08-02T02:10:00+00:00", "v": 9636.45}, {"t": "2026-08-02T02:15:00+00:00", "v": 9647.08}, {"t": "2026-08-02T02:20:00+00:00", "v": 9647.99}, {"t": "2026-08-02T02:25:00+00:00", "v": 9628.55}, {"t": "2026-08-02T02:30:00+00:00", "v": 9632.19}, {"t": "2026-08-02T02:35:00+00:00", "v": 9624.45}, {"t": "2026-08-02T02:40:00+00:00", "v": 9625.66}, {"t": "2026-08-02T02:45:00+00:00", "v": 9633.71}, {"t": "2026-08-02T02:50:00+00:00", "v": 9639.79}, {"t": "2026-08-02T02:55:00+00:00", "v": 9635.08}, {"t": "2026-08-02T03:00:00+00:00", "v": 9628.7}, {"t": "2026-08-02T03:05:00+00:00", "v": 9627.64}, {"t": "2026-08-02T03:10:00+00:00", "v": 9630.98}, {"t": "2026-08-02T03:15:00+00:00", "v": 9634.62}, {"t": "2026-08-02T03:20:00+00:00", "v": 9641.91}, {"t": "2026-08-02T03:25:00+00:00", "v": 9634.32}, {"t": "2026-08-02T03:30:00+00:00", "v": 9637.21}, {"t": "2026-08-02T03:35:00+00:00", "v": 9639.94}, {"t": "2026-08-02T03:40:00+00:00", "v": 9642.67}, {"t": "2026-08-02T03:45:00+00:00", "v": 9639.33}, {"t": "2026-08-02T03:50:00+00:00", "v": 9620.2}, {"t": "2026-08-02T03:55:00+00:00", "v": 9620.2}, {"t": "2026-08-02T04:00:00+00:00", "v": 9606.27}, {"t": "2026-08-02T04:05:00+00:00", "v": 9605.51}, {"t": "2026-08-02T04:10:00+00:00", "v": 9607.63}, {"t": "2026-08-02T04:15:00+00:00", "v": 9604.61}, {"t": "2026-08-02T04:20:00+00:00", "v": 9608.99}, {"t": "2026-08-02T04:25:00+00:00", "v": 9607.93}, {"t": "2026-08-02T04:30:00+00:00", "v": 9607.78}, {"t": "2026-08-02T04:35:00+00:00", "v": 9605.97}, {"t": "2026-08-02T04:40:00+00:00", "v": 9605.36}, {"t": "2026-08-02T04:45:00+00:00", "v": 9605.21}, {"t": "2026-08-02T04:50:00+00:00", "v": 9610.65}, {"t": "2026-08-02T04:55:00+00:00", "v": 9614.13}, {"t": "2026-08-02T05:00:00+00:00", "v": 9604.0}, {"t": "2026-08-02T05:05:00+00:00", "v": 9585.55}, {"t": "2026-08-02T05:10:00+00:00", "v": 9585.55}, {"t": "2026-08-02T05:15:00+00:00", "v": 9585.55}, {"t": "2026-08-02T05:20:00+00:00", "v": 9585.55}, {"t": "2026-08-02T05:25:00+00:00", "v": 9585.55}, {"t": "2026-08-02T05:30:00+00:00", "v": 9585.55}, {"t": "2026-08-02T05:35:00+00:00", "v": 9571.66}, {"t": "2026-08-02T05:40:00+00:00", "v": 9568.8}, {"t": "2026-08-02T05:45:00+00:00", "v": 9571.82}, {"t": "2026-08-02T05:50:00+00:00", "v": 9573.32}, {"t": "2026-08-02T05:55:00+00:00", "v": 9573.93}, {"t": "2026-08-02T06:00:00+00:00", "v": 9575.29}, {"t": "2026-08-02T06:05:00+00:00", "v": 9574.83}, {"t": "2026-08-02T06:10:00+00:00", "v": 9573.02}, {"t": "2026-08-02T06:15:00+00:00", "v": 9571.97}, {"t": "2026-08-02T06:20:00+00:00", "v": 9574.23}, {"t": "2026-08-02T06:25:00+00:00", "v": 9580.87}, {"t": "2026-08-02T06:30:00+00:00", "v": 9562.76}, {"t": "2026-08-02T06:35:00+00:00", "v": 9562.76}, {"t": "2026-08-02T06:40:00+00:00", "v": 9562.76}, {"t": "2026-08-02T06:45:00+00:00", "v": 9562.76}, {"t": "2026-08-02T06:50:00+00:00", "v": 9562.76}, {"t": "2026-08-02T06:55:00+00:00", "v": 9562.76}, {"t": "2026-08-02T07:00:00+00:00", "v": 9562.76}, {"t": "2026-08-02T07:05:00+00:00", "v": 9562.76}, {"t": "2026-08-02T07:10:00+00:00", "v": 9562.76}, {"t": "2026-08-02T07:15:00+00:00", "v": 9562.76}, {"t": "2026-08-02T07:20:00+00:00", "v": 9562.76}, {"t": "2026-08-02T07:25:00+00:00", "v": 9562.76}, {"t": "2026-08-02T07:30:00+00:00", "v": 9562.76}, {"t": "2026-08-02T07:35:00+00:00", "v": 9562.76}, {"t": "2026-08-02T07:40:00+00:00", "v": 9548.91}, {"t": "2026-08-02T07:45:00+00:00", "v": 9543.8}, {"t": "2026-08-02T07:50:00+00:00", "v": 9544.25}, {"t": "2026-08-02T07:55:00+00:00", "v": 9528.47}, {"t": "2026-08-02T08:00:00+00:00", "v": 9528.47}, {"t": "2026-08-02T08:05:00+00:00", "v": 9528.47}, {"t": "2026-08-02T08:10:00+00:00", "v": 9528.47}, {"t": "2026-08-02T08:15:00+00:00", "v": 9528.47}, {"t": "2026-08-02T08:20:00+00:00", "v": 9528.47}, {"t": "2026-08-02T08:25:00+00:00", "v": 9514.67}, {"t": "2026-08-02T08:30:00+00:00", "v": 9509.41}, {"t": "2026-08-02T08:35:00+00:00", "v": 9493.19}, {"t": "2026-08-02T08:40:00+00:00", "v": 9490.04}, {"t": "2026-08-02T08:45:00+00:00", "v": 9489.89}, {"t": "2026-08-02T08:50:00+00:00", "v": 9488.99}, {"t": "2026-08-02T08:55:00+00:00", "v": 9484.04}, {"t": "2026-08-02T09:00:00+00:00", "v": 9470.67}, {"t": "2026-08-02T09:05:00+00:00", "v": 9492.14}, {"t": "2026-08-02T09:10:00+00:00", "v": 9496.2}, {"t": "2026-08-02T09:15:00+00:00", "v": 9495.6}, {"t": "2026-08-02T09:20:00+00:00", "v": 9499.8}, {"t": "2026-08-02T09:25:00+00:00", "v": 9491.39}, {"t": "2026-08-02T09:30:00+00:00", "v": 9502.65}, {"t": "2026-08-02T09:35:00+00:00", "v": 9497.7}, {"t": "2026-08-02T09:40:00+00:00", "v": 9496.05}, {"t": "2026-08-02T09:45:00+00:00", "v": 9496.05}, {"t": "2026-08-02T09:50:00+00:00", "v": 9497.4}, {"t": "2026-08-02T09:55:00+00:00", "v": 9497.7}, {"t": "2026-08-02T10:00:00+00:00", "v": 9477.93}, {"t": "2026-08-02T10:05:00+00:00", "v": 9477.93}, {"t": "2026-08-02T10:10:00+00:00", "v": 9477.93}, {"t": "2026-08-02T10:15:00+00:00", "v": 9477.93}, {"t": "2026-08-02T10:20:00+00:00", "v": 9477.93}, {"t": "2026-08-02T10:25:00+00:00", "v": 9477.93}, {"t": "2026-08-02T10:30:00+00:00", "v": 9477.93}, {"t": "2026-08-02T10:35:00+00:00", "v": 9477.93}, {"t": "2026-08-02T10:40:00+00:00", "v": 9477.93}, {"t": "2026-08-02T10:45:00+00:00", "v": 9477.93}, {"t": "2026-08-02T10:50:00+00:00", "v": 9477.93}, {"t": "2026-08-02T10:55:00+00:00", "v": 9477.93}, {"t": "2026-08-02T11:00:00+00:00", "v": 9477.93}, {"t": "2026-08-02T11:05:00+00:00", "v": 9477.93}, {"t": "2026-08-02T11:10:00+00:00", "v": 9477.93}, {"t": "2026-08-02T11:15:00+00:00", "v": 9477.93}, {"t": "2026-08-02T11:20:00+00:00", "v": 9477.93}, {"t": "2026-08-02T11:25:00+00:00", "v": 9477.93}, {"t": "2026-08-02T11:30:00+00:00", "v": 9477.93}, {"t": "2026-08-02T11:35:00+00:00", "v": 9477.93}, {"t": "2026-08-02T11:40:00+00:00", "v": 9477.93}, {"t": "2026-08-02T11:45:00+00:00", "v": 9477.93}, {"t": "2026-08-02T11:50:00+00:00", "v": 9464.21}, {"t": "2026-08-02T11:55:00+00:00", "v": 9461.35}, {"t": "2026-08-02T12:00:00+00:00", "v": 9473.22}, {"t": "2026-08-02T12:05:00+00:00", "v": 9476.67}, {"t": "2026-08-02T12:10:00+00:00", "v": 9483.88}, {"t": "2026-08-02T12:15:00+00:00", "v": 9484.63}, {"t": "2026-08-02T12:20:00+00:00", "v": 9487.33}, {"t": "2026-08-02T12:25:00+00:00", "v": 9484.93}, {"t": "2026-08-02T12:30:00+00:00", "v": 9483.28}, {"t": "2026-08-02T12:35:00+00:00", "v": 9478.92}, {"t": "2026-08-02T12:40:00+00:00", "v": 9479.37}, {"t": "2026-08-02T12:45:00+00:00", "v": 9480.42}, {"t": "2026-08-02T12:50:00+00:00", "v": 9479.97}, {"t": "2026-08-02T12:55:00+00:00", "v": 9460.53}, {"t": "2026-08-02T13:00:00+00:00", "v": 9460.53}, {"t": "2026-08-02T13:05:00+00:00", "v": 9460.53}, {"t": "2026-08-02T13:10:00+00:00", "v": 9460.53}, {"t": "2026-08-02T13:15:00+00:00", "v": 9460.53}, {"t": "2026-08-02T13:20:00+00:00", "v": 9460.53}, {"t": "2026-08-02T13:25:00+00:00", "v": 9460.53}, {"t": "2026-08-02T13:30:00+00:00", "v": 9460.53}, {"t": "2026-08-02T13:35:00+00:00", "v": 9446.83}, {"t": "2026-08-02T13:40:00+00:00", "v": 9459.43}, {"t": "2026-08-02T13:45:00+00:00", "v": 9464.98}, {"t": "2026-08-02T13:50:00+00:00", "v": 9449.91}, {"t": "2026-08-02T13:55:00+00:00", "v": 9449.91}, {"t": "2026-08-02T14:00:00+00:00", "v": 9449.91}, {"t": "2026-08-02T14:05:00+00:00", "v": 9449.91}, {"t": "2026-08-02T14:10:00+00:00", "v": 9449.91}, {"t": "2026-08-02T14:15:00+00:00", "v": 9449.91}, {"t": "2026-08-02T14:20:00+00:00", "v": 9449.91}, {"t": "2026-08-02T14:25:00+00:00", "v": 9449.91}, {"t": "2026-08-02T14:30:00+00:00", "v": 9449.91}, {"t": "2026-08-02T14:35:00+00:00", "v": 9449.91}, {"t": "2026-08-02T14:40:00+00:00", "v": 9449.91}, {"t": "2026-08-02T14:45:00+00:00", "v": 9449.91}, {"t": "2026-08-02T14:50:00+00:00", "v": 9449.91}, {"t": "2026-08-02T14:55:00+00:00", "v": 9449.91}, {"t": "2026-08-02T15:00:00+00:00", "v": 9449.91}, {"t": "2026-08-02T15:05:00+00:00", "v": 9449.91}, {"t": "2026-08-02T15:10:00+00:00", "v": 9449.91}, {"t": "2026-08-02T15:15:00+00:00", "v": 9449.91}, {"t": "2026-08-02T15:20:00+00:00", "v": 9449.91}, {"t": "2026-08-02T15:25:00+00:00", "v": 9449.91}, {"t": "2026-08-02T15:30:00+00:00", "v": 9449.91}, {"t": "2026-08-02T15:35:00+00:00", "v": 9449.91}, {"t": "2026-08-02T15:40:00+00:00", "v": 9449.91}, {"t": "2026-08-02T15:45:00+00:00", "v": 9449.91}, {"t": "2026-08-02T15:50:00+00:00", "v": 9449.91}, {"t": "2026-08-02T15:55:00+00:00", "v": 9449.91}, {"t": "2026-08-02T16:00:00+00:00", "v": 9449.91}, {"t": "2026-08-02T16:05:00+00:00", "v": 9449.91}, {"t": "2026-08-02T16:10:00+00:00", "v": 9449.91}, {"t": "2026-08-02T16:15:00+00:00", "v": 9449.91}, {"t": "2026-08-02T16:20:00+00:00", "v": 9449.91}, {"t": "2026-08-02T16:25:00+00:00", "v": 9449.91}, {"t": "2026-08-02T16:30:00+00:00", "v": 9449.91}, {"t": "2026-08-02T16:35:00+00:00", "v": 9436.22}, {"t": "2026-08-02T16:40:00+00:00", "v": 9439.51}, {"t": "2026-08-02T16:45:00+00:00", "v": 9437.42}, {"t": "2026-08-02T16:50:00+00:00", "v": 9433.98}, {"t": "2026-08-02T16:55:00+00:00", "v": 9434.13}, {"t": "2026-08-02T17:00:00+00:00", "v": 9434.58}, {"t": "2026-08-02T17:05:00+00:00", "v": 9429.06}, {"t": "2026-08-02T17:10:00+00:00", "v": 9437.87}, {"t": "2026-08-02T17:15:00+00:00", "v": 9437.87}, {"t": "2026-08-02T17:20:00+00:00", "v": 9458.92}, {"t": "2026-08-02T17:25:00+00:00", "v": 9448.47}, {"t": "2026-08-02T17:30:00+00:00", "v": 9449.66}, {"t": "2026-08-02T17:35:00+00:00", "v": 9452.95}, {"t": "2026-08-02T17:40:00+00:00", "v": 9454.74}, {"t": "2026-08-02T17:45:00+00:00", "v": 9454.74}, {"t": "2026-08-02T17:50:00+00:00", "v": 9452.2}, {"t": "2026-08-02T17:55:00+00:00", "v": 9452.5}, {"t": "2026-08-02T18:00:00+00:00", "v": 9455.64}, {"t": "2026-08-02T18:05:00+00:00", "v": 9450.11}, {"t": "2026-08-02T18:10:00+00:00", "v": 9452.35}, {"t": "2026-08-02T18:15:00+00:00", "v": 9453.1}, {"t": "2026-08-02T18:20:00+00:00", "v": 9454.14}, {"t": "2026-08-02T18:25:00+00:00", "v": 9449.66}, {"t": "2026-08-02T18:30:00+00:00", "v": 9452.65}, {"t": "2026-08-02T18:35:00+00:00", "v": 9469.53}, {"t": "2026-08-02T18:40:00+00:00", "v": 9477.59}, {"t": "2026-08-02T18:45:00+00:00", "v": 9467.43}, {"t": "2026-08-02T18:50:00+00:00", "v": 9463.4}, {"t": "2026-08-02T18:55:00+00:00", "v": 9462.21}, {"t": "2026-08-02T19:00:00+00:00", "v": 9456.53}, {"t": "2026-08-02T19:05:00+00:00", "v": 9457.73}, {"t": "2026-08-02T19:10:00+00:00", "v": 9458.47}, {"t": "2026-08-02T19:15:00+00:00", "v": 9459.07}, {"t": "2026-08-02T19:20:00+00:00", "v": 9459.22}, {"t": "2026-08-02T19:25:00+00:00", "v": 9441.63}, {"t": "2026-08-02T19:30:00+00:00", "v": 9441.63}, {"t": "2026-08-02T19:35:00+00:00", "v": 9441.63}, {"t": "2026-08-02T19:40:00+00:00", "v": 9441.63}, {"t": "2026-08-02T19:45:00+00:00", "v": 9427.96}, {"t": "2026-08-02T19:50:00+00:00", "v": 9424.99}, {"t": "2026-08-02T19:55:00+00:00", "v": 9425.43}, {"t": "2026-08-02T20:00:00+00:00", "v": 9419.64}, {"t": "2026-08-02T20:05:00+00:00", "v": 9423.35}, {"t": "2026-08-02T20:10:00+00:00", "v": 9426.17}, {"t": "2026-08-02T20:15:00+00:00", "v": 9427.66}, {"t": "2026-08-02T20:20:00+00:00", "v": 9421.57}, {"t": "2026-08-02T20:25:00+00:00", "v": 9418.6}, {"t": "2026-08-02T20:30:00+00:00", "v": 9424.84}, {"t": "2026-08-02T20:35:00+00:00", "v": 9419.79}, {"t": "2026-08-02T20:40:00+00:00", "v": 9421.87}, {"t": "2026-08-02T20:45:00+00:00", "v": 9429.59}, {"t": "2026-08-02T20:50:00+00:00", "v": 9426.77}, {"t": "2026-08-02T20:55:00+00:00", "v": 9431.52}, {"t": "2026-08-02T21:00:00+00:00", "v": 9441.33}, {"t": "2026-08-02T21:05:00+00:00", "v": 9436.13}, {"t": "2026-08-02T21:10:00+00:00", "v": 9437.32}, {"t": "2026-08-02T21:15:00+00:00", "v": 9436.13}, {"t": "2026-08-02T21:20:00+00:00", "v": 9437.02}, {"t": "2026-08-02T21:25:00+00:00", "v": 9438.8}, {"t": "2026-08-02T21:30:00+00:00", "v": 9437.32}, {"t": "2026-08-02T21:35:00+00:00", "v": 9436.28}, {"t": "2026-08-02T21:40:00+00:00", "v": 9462.13}, {"t": "2026-08-02T21:45:00+00:00", "v": 9459.45}, {"t": "2026-08-02T21:50:00+00:00", "v": 9447.57}, {"t": "2026-08-02T21:55:00+00:00", "v": 9442.81}, {"t": "2026-08-02T22:00:00+00:00", "v": 9460.64}, {"t": "2026-08-02T22:05:00+00:00", "v": 9460.94}, {"t": "2026-08-02T22:10:00+00:00", "v": 9458.86}, {"t": "2026-08-02T22:15:00+00:00", "v": 9457.67}, {"t": "2026-08-02T22:20:00+00:00", "v": 9454.11}, {"t": "2026-08-02T22:25:00+00:00", "v": 9429.72}, {"t": "2026-08-02T22:30:00+00:00", "v": 9416.06}, {"t": "2026-08-02T22:35:00+00:00", "v": 9410.42}, {"t": "2026-08-02T22:40:00+00:00", "v": 9428.09}, {"t": "2026-08-02T22:45:00+00:00", "v": 9418.88}, {"t": "2026-08-02T22:50:00+00:00", "v": 9415.91}, {"t": "2026-08-02T22:55:00+00:00", "v": 9413.98}, {"t": "2026-08-02T23:00:00+00:00", "v": 9411.16}, {"t": "2026-08-02T23:05:00+00:00", "v": 9409.53}, {"t": "2026-08-02T23:10:00+00:00", "v": 9405.22}, {"t": "2026-08-02T23:15:00+00:00", "v": 9432.54}, {"t": "2026-08-02T23:20:00+00:00", "v": 9425.12}, {"t": "2026-08-02T23:25:00+00:00", "v": 9433.14}, {"t": "2026-08-02T23:30:00+00:00", "v": 9440.27}, {"t": "2026-08-02T23:35:00+00:00", "v": 9430.17}, {"t": "2026-08-02T23:40:00+00:00", "v": 9430.17}, {"t": "2026-08-02T23:45:00+00:00", "v": 9428.54}, {"t": "2026-08-02T23:50:00+00:00", "v": 9427.5}, {"t": "2026-08-02T23:55:00+00:00", "v": 9437.15}, {"t": "2026-08-03T00:00:00+00:00", "v": 9429.28}, {"t": "2026-08-03T00:05:00+00:00", "v": 9404.93}, {"t": "2026-08-03T00:10:00+00:00", "v": 9404.93}, {"t": "2026-08-03T00:15:00+00:00", "v": 9404.93}, {"t": "2026-08-03T00:20:00+00:00", "v": 9404.93}, {"t": "2026-08-03T00:25:00+00:00", "v": 9391.31}, {"t": "2026-08-03T00:30:00+00:00", "v": 9405.27}, {"t": "2026-08-03T00:35:00+00:00", "v": 9410.76}, {"t": "2026-08-03T00:40:00+00:00", "v": 9400.96}, {"t": "2026-08-03T00:45:00+00:00", "v": 9400.52}, {"t": "2026-08-03T00:50:00+00:00", "v": 9399.18}, {"t": "2026-08-03T00:55:00+00:00", "v": 9398.59}, {"t": "2026-08-03T01:00:00+00:00", "v": 9402.15}, {"t": "2026-08-03T01:05:00+00:00", "v": 9392.2}, {"t": "2026-08-03T01:10:00+00:00", "v": 9384.48}, {"t": "2026-08-03T01:15:00+00:00", "v": 9381.51}, {"t": "2026-08-03T01:20:00+00:00", "v": 9381.36}, {"t": "2026-08-03T01:25:00+00:00", "v": 9377.65}, {"t": "2026-08-03T01:30:00+00:00", "v": 9385.82}, {"t": "2026-08-03T01:35:00+00:00", "v": 9380.32}, {"t": "2026-08-03T01:40:00+00:00", "v": 9385.37}, {"t": "2026-08-03T01:45:00+00:00", "v": 9379.88}, {"t": "2026-08-03T01:50:00+00:00", "v": 9376.61}, {"t": "2026-08-03T01:55:00+00:00", "v": 9383.74}, {"t": "2026-08-03T02:00:00+00:00", "v": 9385.37}, {"t": "2026-08-03T02:05:00+00:00", "v": 9380.62}, {"t": "2026-08-03T02:10:00+00:00", "v": 9382.7}, {"t": "2026-08-03T02:15:00+00:00", "v": 9386.26}, {"t": "2026-08-03T02:20:00+00:00", "v": 9384.48}, {"t": "2026-08-03T02:25:00+00:00", "v": 9370.67}, {"t": "2026-08-03T02:30:00+00:00", "v": 9377.65}, {"t": "2026-08-03T02:35:00+00:00", "v": 9381.81}, {"t": "2026-08-03T02:40:00+00:00", "v": 9378.69}, {"t": "2026-08-03T02:45:00+00:00", "v": 9379.73}, {"t": "2026-08-03T02:50:00+00:00", "v": 9374.24}, {"t": "2026-08-03T02:55:00+00:00", "v": 9373.64}, {"t": "2026-08-03T03:00:00+00:00", "v": 9374.09}, {"t": "2026-08-03T03:05:00+00:00", "v": 9371.86}, {"t": "2026-08-03T03:10:00+00:00", "v": 9368.0}, {"t": "2026-08-03T03:15:00+00:00", "v": 9364.58}, {"t": "2026-08-03T03:20:00+00:00", "v": 9363.25}, {"t": "2026-08-03T03:25:00+00:00", "v": 9362.8}, {"t": "2026-08-03T03:30:00+00:00", "v": 9364.58}, {"t": "2026-08-03T03:35:00+00:00", "v": 9360.58}, {"t": "2026-08-03T03:40:00+00:00", "v": 9360.87}, {"t": "2026-08-03T03:45:00+00:00", "v": 9340.38}, {"t": "2026-08-03T03:50:00+00:00", "v": 9343.8}, {"t": "2026-08-03T03:55:00+00:00", "v": 9331.77}, {"t": "2026-08-03T04:00:00+00:00", "v": 9343.5}, {"t": "2026-08-03T04:05:00+00:00", "v": 9332.81}, {"t": "2026-08-03T04:10:00+00:00", "v": 9333.11}, {"t": "2026-08-03T04:15:00+00:00", "v": 9341.57}, {"t": "2026-08-03T04:20:00+00:00", "v": 9345.28}, {"t": "2026-08-03T04:25:00+00:00", "v": 9348.55}, {"t": "2026-08-03T04:30:00+00:00", "v": 9350.33}, {"t": "2026-08-03T04:35:00+00:00", "v": 9351.67}, {"t": "2026-08-03T04:40:00+00:00", "v": 9346.32}, {"t": "2026-08-03T04:45:00+00:00", "v": 9340.98}, {"t": "2026-08-03T04:50:00+00:00", "v": 9332.21}, {"t": "2026-08-03T04:55:00+00:00", "v": 9320.19}, {"t": "2026-08-03T05:00:00+00:00", "v": 9323.31}, {"t": "2026-08-03T05:05:00+00:00", "v": 9327.02}, {"t": "2026-08-03T05:10:00+00:00", "v": 9329.69}, {"t": "2026-08-03T05:15:00+00:00", "v": 9330.58}, {"t": "2026-08-03T05:20:00+00:00", "v": 9324.79}, {"t": "2026-08-03T05:25:00+00:00", "v": 9323.31}, {"t": "2026-08-03T05:30:00+00:00", "v": 9320.19}, {"t": "2026-08-03T05:35:00+00:00", "v": 9322.86}, {"t": "2026-08-03T05:40:00+00:00", "v": 9322.41}, {"t": "2026-08-03T05:45:00+00:00", "v": 9332.51}, {"t": "2026-08-03T05:50:00+00:00", "v": 9324.79}, {"t": "2026-08-03T05:55:00+00:00", "v": 9326.13}, {"t": "2026-08-03T06:00:00+00:00", "v": 9327.31}, {"t": "2026-08-03T06:05:00+00:00", "v": 9331.62}, {"t": "2026-08-03T06:10:00+00:00", "v": 9329.54}, {"t": "2026-08-03T06:15:00+00:00", "v": 9310.38}, {"t": "2026-08-03T06:20:00+00:00", "v": 9310.38}, {"t": "2026-08-03T06:25:00+00:00", "v": 9310.38}, {"t": "2026-08-03T06:30:00+00:00", "v": 9310.38}, {"t": "2026-08-03T06:35:00+00:00", "v": 9296.9}, {"t": "2026-08-03T06:40:00+00:00", "v": 9287.7}, {"t": "2026-08-03T06:45:00+00:00", "v": 9290.97}, {"t": "2026-08-03T06:50:00+00:00", "v": 9291.11}, {"t": "2026-08-03T06:55:00+00:00", "v": 9284.74}, {"t": "2026-08-03T07:00:00+00:00", "v": 9286.96}, {"t": "2026-08-03T07:05:00+00:00", "v": 9284.14}, {"t": "2026-08-03T07:10:00+00:00", "v": 9282.66}, {"t": "2026-08-03T07:15:00+00:00", "v": 9283.4}, {"t": "2026-08-03T07:20:00+00:00", "v": 9289.19}, {"t": "2026-08-03T07:25:00+00:00", "v": 9288.74}, {"t": "2026-08-03T07:30:00+00:00", "v": 9297.34}, {"t": "2026-08-03T07:35:00+00:00", "v": 9287.7}, {"t": "2026-08-03T07:40:00+00:00", "v": 9287.7}, {"t": "2026-08-03T07:45:00+00:00", "v": 9288.89}, {"t": "2026-08-03T07:50:00+00:00", "v": 9283.99}, {"t": "2026-08-03T07:55:00+00:00", "v": 9285.18}, {"t": "2026-08-03T08:00:00+00:00", "v": 9281.62}, {"t": "2026-08-03T08:05:00+00:00", "v": 9272.13}, {"t": "2026-08-03T08:10:00+00:00", "v": 9277.17}, {"t": "2026-08-03T08:15:00+00:00", "v": 9264.56}, {"t": "2026-08-03T08:20:00+00:00", "v": 9254.33}, {"t": "2026-08-03T08:25:00+00:00", "v": 9242.46}, {"t": "2026-08-03T08:30:00+00:00", "v": 9239.49}, {"t": "2026-08-03T08:35:00+00:00", "v": 9252.99}, {"t": "2026-08-03T08:40:00+00:00", "v": 9257.74}, {"t": "2026-08-03T08:45:00+00:00", "v": 9261.15}, {"t": "2026-08-03T08:50:00+00:00", "v": 9264.41}, {"t": "2026-08-03T08:55:00+00:00", "v": 9273.46}, {"t": "2026-08-03T09:00:00+00:00", "v": 9273.31}, {"t": "2026-08-03T09:05:00+00:00", "v": 9275.84}, {"t": "2026-08-03T09:10:00+00:00", "v": 9278.51}, {"t": "2026-08-03T09:15:00+00:00", "v": 9282.21}, {"t": "2026-08-03T09:20:00+00:00", "v": 9289.93}, {"t": "2026-08-03T09:25:00+00:00", "v": 9290.08}, {"t": "2026-08-03T09:30:00+00:00", "v": 9292.15}, {"t": "2026-08-03T09:35:00+00:00", "v": 9291.56}, {"t": "2026-08-03T09:40:00+00:00", "v": 9296.9}, {"t": "2026-08-03T09:45:00+00:00", "v": 9303.13}, {"t": "2026-08-03T09:50:00+00:00", "v": 9306.69}, {"t": "2026-08-03T09:55:00+00:00", "v": 9317.07}, {"t": "2026-08-03T10:00:00+00:00", "v": 9312.62}, {"t": "2026-08-03T10:05:00+00:00", "v": 9307.58}, {"t": "2026-08-03T10:10:00+00:00", "v": 9309.95}, {"t": "2026-08-03T10:15:00+00:00", "v": 9310.25}, {"t": "2026-08-03T10:20:00+00:00", "v": 9310.99}, {"t": "2026-08-03T10:25:00+00:00", "v": 9302.24}, {"t": "2026-08-03T10:30:00+00:00", "v": 9281.35}, {"t": "2026-08-03T10:35:00+00:00", "v": 9281.35}, {"t": "2026-08-03T10:40:00+00:00", "v": 9281.35}, {"t": "2026-08-03T10:45:00+00:00", "v": 9281.35}, {"t": "2026-08-03T10:50:00+00:00", "v": 9281.35}, {"t": "2026-08-03T10:55:00+00:00", "v": 9281.35}, {"t": "2026-08-03T11:00:00+00:00", "v": 9281.35}, {"t": "2026-08-03T11:05:00+00:00", "v": 9281.35}, {"t": "2026-08-03T11:10:00+00:00", "v": 9281.35}, {"t": "2026-08-03T11:15:00+00:00", "v": 9281.35}, {"t": "2026-08-03T11:20:00+00:00", "v": 9281.35}, {"t": "2026-08-03T11:25:00+00:00", "v": 9281.35}, {"t": "2026-08-03T11:30:00+00:00", "v": 9281.35}, {"t": "2026-08-03T11:35:00+00:00", "v": 9281.35}, {"t": "2026-08-03T11:40:00+00:00", "v": 9281.35}, {"t": "2026-08-03T11:45:00+00:00", "v": 9281.35}, {"t": "2026-08-03T11:50:00+00:00", "v": 9281.35}, {"t": "2026-08-03T11:55:00+00:00", "v": 9267.91}, {"t": "2026-08-03T12:00:00+00:00", "v": 9265.54}, {"t": "2026-08-03T12:05:00+00:00", "v": 9256.49}, {"t": "2026-08-03T12:10:00+00:00", "v": 9267.76}, {"t": "2026-08-03T12:15:00+00:00", "v": 9281.39}, {"t": "2026-08-03T12:20:00+00:00", "v": 9278.58}, {"t": "2026-08-03T12:25:00+00:00", "v": 9279.17}, {"t": "2026-08-03T12:30:00+00:00", "v": 9279.17}, {"t": "2026-08-03T12:35:00+00:00", "v": 9278.43}, {"t": "2026-08-03T12:40:00+00:00", "v": 9297.99}, {"t": "2026-08-03T12:45:00+00:00", "v": 9293.25}, {"t": "2026-08-03T12:50:00+00:00", "v": 9292.95}, {"t": "2026-08-03T12:55:00+00:00", "v": 9289.1}, {"t": "2026-08-03T13:00:00+00:00", "v": 9290.43}, {"t": "2026-08-03T13:05:00+00:00", "v": 9291.47}, {"t": "2026-08-03T13:10:00+00:00", "v": 9299.92}, {"t": "2026-08-03T13:15:00+00:00", "v": 9326.89}, {"t": "2026-08-03T13:20:00+00:00", "v": 9319.04}, {"t": "2026-08-03T13:25:00+00:00", "v": 9299.62}, {"t": "2026-08-03T13:30:00+00:00", "v": 9290.43}, {"t": "2026-08-03T13:35:00+00:00", "v": 9317.26}, {"t": "2026-08-03T13:40:00+00:00", "v": 9323.34}, {"t": "2026-08-03T13:45:00+00:00", "v": 9330.0}, {"t": "2026-08-03T13:50:00+00:00", "v": 9358.91}, {"t": "2026-08-03T13:55:00+00:00", "v": 9387.36}, {"t": "2026-08-03T14:00:00+00:00", "v": 9369.72}, {"t": "2026-08-03T14:05:00+00:00", "v": 9375.21}, {"t": "2026-08-03T14:10:00+00:00", "v": 9382.03}, {"t": "2026-08-03T14:15:00+00:00", "v": 9384.4}, {"t": "2026-08-03T14:20:00+00:00", "v": 9395.36}, {"t": "2026-08-03T14:25:00+00:00", "v": 9447.68}, {"t": "2026-08-03T14:30:00+00:00", "v": 9442.94}, {"t": "2026-08-03T14:35:00+00:00", "v": 9452.57}, {"t": "2026-08-03T14:40:00+00:00", "v": 9449.31}, {"t": "2026-08-03T14:45:00+00:00", "v": 9440.71}, {"t": "2026-08-03T14:50:00+00:00", "v": 9462.65}, {"t": "2026-08-03T14:55:00+00:00", "v": 9476.28}, {"t": "2026-08-03T15:00:00+00:00", "v": 9464.28}, {"t": "2026-08-03T15:05:00+00:00", "v": 9456.87}, {"t": "2026-08-03T15:10:00+00:00", "v": 9454.2}, {"t": "2026-08-03T15:15:00+00:00", "v": 9449.16}, {"t": "2026-08-03T15:20:00+00:00", "v": 9446.94}, {"t": "2026-08-03T15:25:00+00:00", "v": 9438.05}, {"t": "2026-08-03T15:30:00+00:00", "v": 9438.05}, {"t": "2026-08-03T15:35:00+00:00", "v": 9462.65}, {"t": "2026-08-03T15:40:00+00:00", "v": 9449.16}, {"t": "2026-08-03T15:45:00+00:00", "v": 9445.75}, {"t": "2026-08-03T15:50:00+00:00", "v": 9429.25}, {"t": "2026-08-03T15:55:00+00:00", "v": 9429.25}, {"t": "2026-08-03T16:00:00+00:00", "v": 9429.25}, {"t": "2026-08-03T16:05:00+00:00", "v": 9429.25}, {"t": "2026-08-03T16:10:00+00:00", "v": 9429.25}, {"t": "2026-08-03T16:15:00+00:00", "v": 9429.25}, {"t": "2026-08-03T16:20:00+00:00", "v": 9429.25}, {"t": "2026-08-03T16:25:00+00:00", "v": 9429.25}, {"t": "2026-08-03T16:30:00+00:00", "v": 9429.25}, {"t": "2026-08-03T16:35:00+00:00", "v": 9429.25}, {"t": "2026-08-03T16:40:00+00:00", "v": 9429.25}, {"t": "2026-08-03T16:45:00+00:00", "v": 9429.25}, {"t": "2026-08-03T16:50:00+00:00", "v": 9429.25}, {"t": "2026-08-03T16:55:00+00:00", "v": 9429.25}, {"t": "2026-08-03T17:00:00+00:00", "v": 9429.25}, {"t": "2026-08-03T17:05:00+00:00", "v": 9429.25}, {"t": "2026-08-03T17:10:00+00:00", "v": 9429.25}, {"t": "2026-08-03T17:15:00+00:00", "v": 9429.25}, {"t": "2026-08-03T17:20:00+00:00", "v": 9415.59}, {"t": "2026-08-03T17:25:00+00:00", "v": 9391.3}, {"t": "2026-08-03T17:30:00+00:00", "v": 9398.37}, {"t": "2026-08-03T17:35:00+00:00", "v": 9393.66}, {"t": "2026-08-03T17:40:00+00:00", "v": 9401.17}, {"t": "2026-08-03T17:45:00+00:00", "v": 9408.23}, {"t": "2026-08-03T17:50:00+00:00", "v": 9399.55}, {"t": "2026-08-03T17:55:00+00:00", "v": 9402.49}, {"t": "2026-08-03T18:00:00+00:00", "v": 9404.85}, {"t": "2026-08-03T18:05:00+00:00", "v": 9403.23}, {"t": "2026-08-03T18:10:00+00:00", "v": 9412.35}, {"t": "2026-08-03T18:15:00+00:00", "v": 9404.41}, {"t": "2026-08-03T18:20:00+00:00", "v": 9399.69}, {"t": "2026-08-03T18:25:00+00:00", "v": 9380.92}, {"t": "2026-08-03T18:30:00+00:00", "v": 9380.92}, {"t": "2026-08-03T18:35:00+00:00", "v": 9380.92}, {"t": "2026-08-03T18:40:00+00:00", "v": 9380.92}, {"t": "2026-08-03T18:45:00+00:00", "v": 9380.92}, {"t": "2026-08-03T18:50:00+00:00", "v": 9380.92}, {"t": "2026-08-03T18:55:00+00:00", "v": 9380.92}, {"t": "2026-08-03T19:00:00+00:00", "v": 9380.92}, {"t": "2026-08-03T19:05:00+00:00", "v": 9380.92}, {"t": "2026-08-03T19:10:00+00:00", "v": 9380.92}, {"t": "2026-08-03T19:15:00+00:00", "v": 9380.92}, {"t": "2026-08-03T19:20:00+00:00", "v": 9380.92}, {"t": "2026-08-03T19:25:00+00:00", "v": 9380.92}, {"t": "2026-08-03T19:30:00+00:00", "v": 9367.34}, {"t": "2026-08-03T19:35:00+00:00", "v": 9327.91}, {"t": "2026-08-03T19:40:00+00:00", "v": 9327.91}, {"t": "2026-08-03T19:45:00+00:00", "v": 9327.91}, {"t": "2026-08-03T19:50:00+00:00", "v": 9327.91}, {"t": "2026-08-03T19:55:00+00:00", "v": 9327.91}, {"t": "2026-08-03T20:00:00+00:00", "v": 9327.91}, {"t": "2026-08-03T20:05:00+00:00", "v": 9327.91}, {"t": "2026-08-03T20:10:00+00:00", "v": 9327.91}, {"t": "2026-08-03T20:15:00+00:00", "v": 9327.91}, {"t": "2026-08-03T20:20:00+00:00", "v": 9327.91}, {"t": "2026-08-03T20:25:00+00:00", "v": 9327.91}, {"t": "2026-08-03T20:30:00+00:00", "v": 9327.91}, {"t": "2026-08-03T20:35:00+00:00", "v": 9327.91}, {"t": "2026-08-03T20:40:00+00:00", "v": 9327.91}, {"t": "2026-08-03T20:45:00+00:00", "v": 9314.4}, {"t": "2026-08-03T20:50:00+00:00", "v": 9314.1}, {"t": "2026-08-03T20:55:00+00:00", "v": 9314.25}, {"t": "2026-08-03T21:00:00+00:00", "v": 9306.51}, {"t": "2026-08-03T21:05:00+00:00", "v": 9306.51}, {"t": "2026-08-03T21:10:00+00:00", "v": 9304.9}, {"t": "2026-08-03T21:15:00+00:00", "v": 9304.46}, {"t": "2026-08-03T21:20:00+00:00", "v": 9302.56}, {"t": "2026-08-03T21:25:00+00:00", "v": 9304.61}, {"t": "2026-08-03T21:30:00+00:00", "v": 9303.0}, {"t": "2026-08-03T21:35:00+00:00", "v": 9302.86}, {"t": "2026-08-03T21:40:00+00:00", "v": 9297.89}, {"t": "2026-08-03T21:45:00+00:00", "v": 9292.63}, {"t": "2026-08-03T21:50:00+00:00", "v": 9287.96}, {"t": "2026-08-03T21:55:00+00:00", "v": 9284.89}, {"t": "2026-08-03T22:00:00+00:00", "v": 9270.43}, {"t": "2026-08-03T22:05:00+00:00", "v": 9271.89}, {"t": "2026-08-03T22:10:00+00:00", "v": 9272.32}, {"t": "2026-08-03T22:15:00+00:00", "v": 9288.83}, {"t": "2026-08-03T22:20:00+00:00", "v": 9279.48}, {"t": "2026-08-03T22:25:00+00:00", "v": 9276.85}, {"t": "2026-08-03T22:30:00+00:00", "v": 9275.83}, {"t": "2026-08-03T22:35:00+00:00", "v": 9271.3}, {"t": "2026-08-03T22:40:00+00:00", "v": 9272.47}, {"t": "2026-08-03T22:45:00+00:00", "v": 9281.67}, {"t": "2026-08-03T22:50:00+00:00", "v": 9291.32}, {"t": "2026-08-03T22:55:00+00:00", "v": 9287.66}, {"t": "2026-08-03T23:00:00+00:00", "v": 9285.18}, {"t": "2026-08-03T23:05:00+00:00", "v": 9284.74}, {"t": "2026-08-03T23:10:00+00:00", "v": 9264.57}, {"t": "2026-08-03T23:15:00+00:00", "v": 9264.57}, {"t": "2026-08-03T23:20:00+00:00", "v": 9264.57}, {"t": "2026-08-03T23:25:00+00:00", "v": 9264.57}, {"t": "2026-08-03T23:30:00+00:00", "v": 9264.57}, {"t": "2026-08-03T23:35:00+00:00", "v": 9264.57}, {"t": "2026-08-03T23:40:00+00:00", "v": 9264.57}, {"t": "2026-08-03T23:45:00+00:00", "v": 9264.57}, {"t": "2026-08-03T23:50:00+00:00", "v": 9264.57}, {"t": "2026-08-03T23:55:00+00:00", "v": 9264.57}, {"t": "2026-08-04T00:00:00+00:00", "v": 9264.57}, {"t": "2026-08-04T00:05:00+00:00", "v": 9264.57}, {"t": "2026-08-04T00:10:00+00:00", "v": 9264.57}, {"t": "2026-08-04T00:15:00+00:00", "v": 9251.15}, {"t": "2026-08-04T00:20:00+00:00", "v": 9254.22}, {"t": "2026-08-04T00:25:00+00:00", "v": 9254.66}, {"t": "2026-08-04T00:30:00+00:00", "v": 9245.61}, {"t": "2026-08-04T00:35:00+00:00", "v": 9244.0}, {"t": "2026-08-04T00:40:00+00:00", "v": 9247.21}, {"t": "2026-08-04T00:45:00+00:00", "v": 9253.34}, {"t": "2026-08-04T00:50:00+00:00", "v": 9248.09}, {"t": "2026-08-04T00:55:00+00:00", "v": 9242.4}, {"t": "2026-08-04T01:00:00+00:00", "v": 9252.18}, {"t": "2026-08-04T01:05:00+00:00", "v": 9255.97}, {"t": "2026-08-04T01:10:00+00:00", "v": 9259.03}, {"t": "2026-08-04T01:15:00+00:00", "v": 9264.43}, {"t": "2026-08-04T01:20:00+00:00", "v": 9263.7}, {"t": "2026-08-04T01:25:00+00:00", "v": 9265.45}, {"t": "2026-08-04T01:30:00+00:00", "v": 9289.68}, {"t": "2026-08-04T01:35:00+00:00", "v": 9294.35}, {"t": "2026-08-04T01:40:00+00:00", "v": 9308.21}, {"t": "2026-08-04T01:45:00+00:00", "v": 9307.77}, {"t": "2026-08-04T01:50:00+00:00", "v": 9315.36}, {"t": "2026-08-04T01:55:00+00:00", "v": 9313.02}, {"t": "2026-08-04T02:00:00+00:00", "v": 9307.92}, {"t": "2026-08-04T02:05:00+00:00", "v": 9307.92}, {"t": "2026-08-04T02:10:00+00:00", "v": 9301.79}, {"t": "2026-08-04T02:15:00+00:00", "v": 9300.91}, {"t": "2026-08-04T02:20:00+00:00", "v": 9294.2}, {"t": "2026-08-04T02:25:00+00:00", "v": 9290.7}, {"t": "2026-08-04T02:30:00+00:00", "v": 9307.48}, {"t": "2026-08-04T02:35:00+00:00", "v": 9314.34}, {"t": "2026-08-04T02:40:00+00:00", "v": 9320.32}, {"t": "2026-08-04T02:45:00+00:00", "v": 9315.8}, {"t": "2026-08-04T02:50:00+00:00", "v": 9308.94}, {"t": "2026-08-04T02:55:00+00:00", "v": 9309.52}, {"t": "2026-08-04T03:00:00+00:00", "v": 9306.02}, {"t": "2026-08-04T03:05:00+00:00", "v": 9289.62}, {"t": "2026-08-04T03:10:00+00:00", "v": 9289.62}, {"t": "2026-08-04T03:15:00+00:00", "v": 9289.62}, {"t": "2026-08-04T03:20:00+00:00", "v": 9289.62}, {"t": "2026-08-04T03:25:00+00:00", "v": 9289.62}, {"t": "2026-08-04T03:30:00+00:00", "v": 9289.62}, {"t": "2026-08-04T03:35:00+00:00", "v": 9289.62}, {"t": "2026-08-04T03:40:00+00:00", "v": 9289.62}, {"t": "2026-08-04T03:45:00+00:00", "v": 9289.62}, {"t": "2026-08-04T03:50:00+00:00", "v": 9289.62}, {"t": "2026-08-04T03:55:00+00:00", "v": 9289.62}, {"t": "2026-08-04T04:00:00+00:00", "v": 9289.62}, {"t": "2026-08-04T04:05:00+00:00", "v": 9289.62}, {"t": "2026-08-04T04:10:00+00:00", "v": 9289.62}, {"t": "2026-08-04T04:15:00+00:00", "v": 9289.62}, {"t": "2026-08-04T04:20:00+00:00", "v": 9289.62}, {"t": "2026-08-04T04:25:00+00:00", "v": 9289.62}, {"t": "2026-08-04T04:30:00+00:00", "v": 9289.62}, {"t": "2026-08-04T04:35:00+00:00", "v": 9276.16}, {"t": "2026-08-04T04:40:00+00:00", "v": 9282.68}, {"t": "2026-08-04T04:45:00+00:00", "v": 9295.58}, {"t": "2026-08-04T04:50:00+00:00", "v": 9292.11}, {"t": "2026-08-04T04:55:00+00:00", "v": 9277.18}, {"t": "2026-08-04T05:00:00+00:00", "v": 9269.93}, {"t": "2026-08-04T05:05:00+00:00", "v": 9260.8}, {"t": "2026-08-04T05:10:00+00:00", "v": 9234.64}, {"t": "2026-08-04T05:15:00+00:00", "v": 9234.64}, {"t": "2026-08-04T05:20:00+00:00", "v": 9234.64}, {"t": "2026-08-04T05:25:00+00:00", "v": 9234.64}, {"t": "2026-08-04T05:30:00+00:00", "v": 9234.64}, {"t": "2026-08-04T05:35:00+00:00", "v": 9234.64}, {"t": "2026-08-04T05:40:00+00:00", "v": 9234.64}, {"t": "2026-08-04T05:45:00+00:00", "v": 9234.64}, {"t": "2026-08-04T05:50:00+00:00", "v": 9234.64}, {"t": "2026-08-04T05:55:00+00:00", "v": 9234.64}, {"t": "2026-08-04T06:00:00+00:00", "v": 9234.64}, {"t": "2026-08-04T06:05:00+00:00", "v": 9234.64}, {"t": "2026-08-04T06:10:00+00:00", "v": 9234.64}, {"t": "2026-08-04T06:15:00+00:00", "v": 9234.64}, {"t": "2026-08-04T06:20:00+00:00", "v": 9234.64}, {"t": "2026-08-04T06:25:00+00:00", "v": 9234.64}, {"t": "2026-08-04T06:30:00+00:00", "v": 9234.64}, {"t": "2026-08-04T06:35:00+00:00", "v": 9221.26}, {"t": "2026-08-04T06:40:00+00:00", "v": 9221.41}, {"t": "2026-08-04T06:45:00+00:00", "v": 9217.64}, {"t": "2026-08-04T06:50:00+00:00", "v": 9215.62}, {"t": "2026-08-04T06:55:00+00:00", "v": 9217.35}, {"t": "2026-08-04T07:00:00+00:00", "v": 9215.62}, {"t": "2026-08-04T07:05:00+00:00", "v": 9212.57}, {"t": "2026-08-04T07:10:00+00:00", "v": 9205.19}, {"t": "2026-08-04T07:15:00+00:00", "v": 9199.11}, {"t": "2026-08-04T07:20:00+00:00", "v": 9200.84}, {"t": "2026-08-04T07:25:00+00:00", "v": 9213.59}, {"t": "2026-08-04T07:30:00+00:00", "v": 9219.96}, {"t": "2026-08-04T07:35:00+00:00", "v": 9218.22}, {"t": "2026-08-04T07:40:00+00:00", "v": 9216.34}, {"t": "2026-08-04T07:45:00+00:00", "v": 9228.21}, {"t": "2026-08-04T07:50:00+00:00", "v": 9221.84}, {"t": "2026-08-04T07:55:00+00:00", "v": 9219.09}, {"t": "2026-08-04T08:00:00+00:00", "v": 9224.16}, {"t": "2026-08-04T08:05:00+00:00", "v": 9202.84}, {"t": "2026-08-04T08:10:00+00:00", "v": 9202.84}, {"t": "2026-08-04T08:15:00+00:00", "v": 9202.84}, {"t": "2026-08-04T08:20:00+00:00", "v": 9202.84}, {"t": "2026-08-04T08:25:00+00:00", "v": 9202.84}, {"t": "2026-08-04T08:30:00+00:00", "v": 9202.84}, {"t": "2026-08-04T08:35:00+00:00", "v": 9202.84}, {"t": "2026-08-04T08:40:00+00:00", "v": 9202.84}, {"t": "2026-08-04T08:45:00+00:00", "v": 9202.84}, {"t": "2026-08-04T08:50:00+00:00", "v": 9202.84}, {"t": "2026-08-04T08:55:00+00:00", "v": 9202.84}, {"t": "2026-08-04T09:00:00+00:00", "v": 9202.84}, {"t": "2026-08-04T09:05:00+00:00", "v": 9202.84}, {"t": "2026-08-04T09:10:00+00:00", "v": 9202.84}, {"t": "2026-08-04T09:15:00+00:00", "v": 9202.84}, {"t": "2026-08-04T09:20:00+00:00", "v": 9202.84}, {"t": "2026-08-04T09:25:00+00:00", "v": 9202.84}, {"t": "2026-08-04T09:30:00+00:00", "v": 9202.84}, {"t": "2026-08-04T09:35:00+00:00", "v": 9202.84}, {"t": "2026-08-04T09:40:00+00:00", "v": 9202.84}, {"t": "2026-08-04T09:45:00+00:00", "v": 9202.84}, {"t": "2026-08-04T09:50:00+00:00", "v": 9202.84}, {"t": "2026-08-04T09:55:00+00:00", "v": 9202.84}, {"t": "2026-08-04T10:00:00+00:00", "v": 9202.84}, {"t": "2026-08-04T10:05:00+00:00", "v": 9202.84}, {"t": "2026-08-04T10:10:00+00:00", "v": 9202.84}, {"t": "2026-08-04T10:15:00+00:00", "v": 9202.84}, {"t": "2026-08-04T10:20:00+00:00", "v": 9189.51}, {"t": "2026-08-04T10:25:00+00:00", "v": 9186.61}, {"t": "2026-08-04T10:30:00+00:00", "v": 9190.95}, {"t": "2026-08-04T10:35:00+00:00", "v": 9191.68}, {"t": "2026-08-04T10:40:00+00:00", "v": 9215.43}, {"t": "2026-08-04T10:45:00+00:00", "v": 9230.78}, {"t": "2026-08-04T10:50:00+00:00", "v": 9225.13}, {"t": "2026-08-04T10:55:00+00:00", "v": 9230.05}, {"t": "2026-08-04T11:00:00+00:00", "v": 9233.24}, {"t": "2026-08-04T11:05:00+00:00", "v": 9230.34}, {"t": "2026-08-04T11:10:00+00:00", "v": 9226.87}, {"t": "2026-08-04T11:15:00+00:00", "v": 9225.71}, {"t": "2026-08-04T11:20:00+00:00", "v": 9230.92}, {"t": "2026-08-04T11:25:00+00:00", "v": 9232.37}, {"t": "2026-08-04T11:30:00+00:00", "v": 9229.18}, {"t": "2026-08-04T11:35:00+00:00", "v": 9229.04}, {"t": "2026-08-04T11:40:00+00:00", "v": 9245.98}, {"t": "2026-08-04T11:45:00+00:00", "v": 9254.53}, {"t": "2026-08-04T11:50:00+00:00", "v": 9255.11}, {"t": "2026-08-04T11:55:00+00:00", "v": 9253.22}, {"t": "2026-08-04T12:00:00+00:00", "v": 9244.53}, {"t": "2026-08-04T12:05:00+00:00", "v": 9240.19}, {"t": "2026-08-04T12:10:00+00:00", "v": 9237.29}, {"t": "2026-08-04T12:15:00+00:00", "v": 9221.16}, {"t": "2026-08-04T12:20:00+00:00", "v": 9221.16}, {"t": "2026-08-04T12:25:00+00:00", "v": 9221.16}, {"t": "2026-08-04T12:30:00+00:00", "v": 9221.16}, {"t": "2026-08-04T12:35:00+00:00", "v": 9207.8}, {"t": "2026-08-04T12:40:00+00:00", "v": 9204.35}, {"t": "2026-08-04T12:45:00+00:00", "v": 9197.29}, {"t": "2026-08-04T12:50:00+00:00", "v": 9202.19}, {"t": "2026-08-04T12:55:00+00:00", "v": 9196.43}, {"t": "2026-08-04T13:00:00+00:00", "v": 9199.88}, {"t": "2026-08-04T13:05:00+00:00", "v": 9205.07}, {"t": "2026-08-04T13:10:00+00:00", "v": 9203.05}, {"t": "2026-08-04T13:15:00+00:00", "v": 9176.63}, {"t": "2026-08-04T13:20:00+00:00", "v": 9176.63}, {"t": "2026-08-04T13:25:00+00:00", "v": 9176.63}, {"t": "2026-08-04T13:30:00+00:00", "v": 9176.63}, {"t": "2026-08-04T13:35:00+00:00", "v": 9176.63}, {"t": "2026-08-04T13:40:00+00:00", "v": 9176.63}, {"t": "2026-08-04T13:45:00+00:00", "v": 9176.63}, {"t": "2026-08-04T13:50:00+00:00", "v": 9176.63}, {"t": "2026-08-04T13:55:00+00:00", "v": 9163.34}, {"t": "2026-08-04T14:00:00+00:00", "v": 9178.74}, {"t": "2026-08-04T14:05:00+00:00", "v": 9168.81}, {"t": "2026-08-04T14:10:00+00:00", "v": 9179.46}, {"t": "2026-08-04T14:15:00+00:00", "v": 9160.31}, {"t": "2026-08-04T14:20:00+00:00", "v": 9168.81}, {"t": "2026-08-04T14:25:00+00:00", "v": 9192.7}, {"t": "2026-08-04T14:30:00+00:00", "v": 9200.76}, {"t": "2026-08-04T14:35:00+00:00", "v": 9206.52}, {"t": "2026-08-04T14:40:00+00:00", "v": 9226.39}, {"t": "2026-08-04T14:45:00+00:00", "v": 9219.77}, {"t": "2026-08-04T14:50:00+00:00", "v": 9222.5}, {"t": "2026-08-04T14:55:00+00:00", "v": 9226.96}, {"t": "2026-08-04T15:00:00+00:00", "v": 9235.6}, {"t": "2026-08-04T15:05:00+00:00", "v": 9219.05}, {"t": "2026-08-04T15:10:00+00:00", "v": 9217.75}, {"t": "2026-08-04T15:15:00+00:00", "v": 9210.41}, {"t": "2026-08-04T15:20:00+00:00", "v": 9208.97}, {"t": "2026-08-04T15:25:00+00:00", "v": 9201.92}, {"t": "2026-08-04T15:30:00+00:00", "v": 9175.78}, {"t": "2026-08-04T15:35:00+00:00", "v": 9175.78}, {"t": "2026-08-04T15:40:00+00:00", "v": 9175.78}, {"t": "2026-08-04T15:45:00+00:00", "v": 9175.78}, {"t": "2026-08-04T15:50:00+00:00", "v": 9175.78}, {"t": "2026-08-04T15:55:00+00:00", "v": 9175.78}, {"t": "2026-08-04T16:00:00+00:00", "v": 9175.78}, {"t": "2026-08-04T16:05:00+00:00", "v": 9175.78}, {"t": "2026-08-04T16:10:00+00:00", "v": 9175.78}, {"t": "2026-08-04T16:15:00+00:00", "v": 9175.78}, {"t": "2026-08-04T16:20:00+00:00", "v": 9175.78}, {"t": "2026-08-04T16:25:00+00:00", "v": 9175.78}, {"t": "2026-08-04T16:30:00+00:00", "v": 9175.78}, {"t": "2026-08-04T16:35:00+00:00", "v": 9175.78}, {"t": "2026-08-04T16:40:00+00:00", "v": 9175.78}, {"t": "2026-08-04T16:45:00+00:00", "v": 9175.78}, {"t": "2026-08-04T16:50:00+00:00", "v": 9175.78}, {"t": "2026-08-04T16:55:00+00:00", "v": 9175.78}, {"t": "2026-08-04T17:00:00+00:00", "v": 9175.78}, {"t": "2026-08-04T17:05:00+00:00", "v": 9175.78}, {"t": "2026-08-04T17:10:00+00:00", "v": 9175.78}, {"t": "2026-08-04T17:15:00+00:00", "v": 9175.78}, {"t": "2026-08-04T17:20:00+00:00", "v": 9175.78}, {"t": "2026-08-04T17:25:00+00:00", "v": 9175.78}, {"t": "2026-08-04T17:30:00+00:00", "v": 9175.78}, {"t": "2026-08-04T17:35:00+00:00", "v": 9175.78}, {"t": "2026-08-04T17:40:00+00:00", "v": 9175.78}, {"t": "2026-08-04T17:45:00+00:00", "v": 9175.78}, {"t": "2026-08-04T17:50:00+00:00", "v": 9175.78}, {"t": "2026-08-04T17:55:00+00:00", "v": 9175.78}, {"t": "2026-08-04T18:00:00+00:00", "v": 9175.78}, {"t": "2026-08-04T18:05:00+00:00", "v": 9175.78}, {"t": "2026-08-04T18:10:00+00:00", "v": 9175.78}, {"t": "2026-08-04T18:15:00+00:00", "v": 9162.49}, {"t": "2026-08-04T18:20:00+00:00", "v": 9170.48}, {"t": "2026-08-04T18:25:00+00:00", "v": 9168.77}, {"t": "2026-08-04T18:30:00+00:00", "v": 9161.35}, {"t": "2026-08-04T18:35:00+00:00", "v": 9154.94}, {"t": "2026-08-04T18:40:00+00:00", "v": 9159.5}, {"t": "2026-08-04T18:45:00+00:00", "v": 9161.64}, {"t": "2026-08-04T18:50:00+00:00", "v": 9161.5}, {"t": "2026-08-04T18:55:00+00:00", "v": 9160.07}, {"t": "2026-08-04T19:00:00+00:00", "v": 9163.92}, {"t": "2026-08-04T19:05:00+00:00", "v": 9165.92}, {"t": "2026-08-04T19:10:00+00:00", "v": 9166.2}, {"t": "2026-08-04T19:15:00+00:00", "v": 9161.07}, {"t": "2026-08-04T19:20:00+00:00", "v": 9156.08}, {"t": "2026-08-04T19:25:00+00:00", "v": 9157.51}, {"t": "2026-08-04T19:30:00+00:00", "v": 9158.93}, {"t": "2026-08-04T19:35:00+00:00", "v": 9163.21}, {"t": "2026-08-04T19:40:00+00:00", "v": 9172.76}, {"t": "2026-08-04T19:45:00+00:00", "v": 9165.77}, {"t": "2026-08-04T19:50:00+00:00", "v": 9148.22}, {"t": "2026-08-04T19:55:00+00:00", "v": 9134.97}, {"t": "2026-08-04T20:00:00+00:00", "v": 9124.3}, {"t": "2026-08-04T20:05:00+00:00", "v": 9128.71}, {"t": "2026-08-04T20:10:00+00:00", "v": 9125.86}, {"t": "2026-08-04T20:15:00+00:00", "v": 9104.66}, {"t": "2026-08-04T20:20:00+00:00", "v": 9119.6}, {"t": "2026-08-04T20:25:00+00:00", "v": 9119.32}, {"t": "2026-08-04T20:30:00+00:00", "v": 9127.43}, {"t": "2026-08-04T20:35:00+00:00", "v": 9139.24}, {"t": "2026-08-04T20:40:00+00:00", "v": 9157.73}, {"t": "2026-08-04T20:45:00+00:00", "v": 9150.76}, {"t": "2026-08-04T20:50:00+00:00", "v": 9146.63}, {"t": "2026-08-04T20:55:00+00:00", "v": 9151.47}, {"t": "2026-08-04T21:00:00+00:00", "v": 9147.2}, {"t": "2026-08-04T21:05:00+00:00", "v": 9145.64}, {"t": "2026-08-04T21:10:00+00:00", "v": 9119.59}, {"t": "2026-08-04T21:15:00+00:00", "v": 9119.59}, {"t": "2026-08-04T21:20:00+00:00", "v": 9119.59}, {"t": "2026-08-04T21:25:00+00:00", "v": 9119.59}, {"t": "2026-08-04T21:30:00+00:00", "v": 9119.59}, {"t": "2026-08-04T21:35:00+00:00", "v": 9119.59}, {"t": "2026-08-04T21:40:00+00:00", "v": 9119.59}, {"t": "2026-08-04T21:45:00+00:00", "v": 9119.59}, {"t": "2026-08-04T21:50:00+00:00", "v": 9119.59}, {"t": "2026-08-04T21:55:00+00:00", "v": 9119.59}, {"t": "2026-08-04T22:00:00+00:00", "v": 9119.59}, {"t": "2026-08-04T22:05:00+00:00", "v": 9119.59}, {"t": "2026-08-04T22:10:00+00:00", "v": 9119.59}, {"t": "2026-08-04T22:15:00+00:00", "v": 9119.59}, {"t": "2026-08-04T22:20:00+00:00", "v": 9119.59}, {"t": "2026-08-04T22:25:00+00:00", "v": 9119.59}, {"t": "2026-08-04T22:30:00+00:00", "v": 9119.59}, {"t": "2026-08-04T22:35:00+00:00", "v": 9119.59}, {"t": "2026-08-04T22:40:00+00:00", "v": 9119.59}, {"t": "2026-08-04T22:45:00+00:00", "v": 9119.59}, {"t": "2026-08-04T22:50:00+00:00", "v": 9119.59}, {"t": "2026-08-04T22:55:00+00:00", "v": 9119.59}, {"t": "2026-08-04T23:00:00+00:00", "v": 9119.59}, {"t": "2026-08-04T23:05:00+00:00", "v": 9106.39}, {"t": "2026-08-04T23:10:00+00:00", "v": 9110.63}, {"t": "2026-08-04T23:15:00+00:00", "v": 9119.83}, {"t": "2026-08-04T23:20:00+00:00", "v": 9094.5}, {"t": "2026-08-04T23:25:00+00:00", "v": 9058.29}, {"t": "2026-08-04T23:30:00+00:00", "v": 9058.29}, {"t": "2026-08-04T23:35:00+00:00", "v": 9058.29}, {"t": "2026-08-04T23:40:00+00:00", "v": 9058.29}, {"t": "2026-08-04T23:45:00+00:00", "v": 9058.29}, {"t": "2026-08-04T23:50:00+00:00", "v": 9058.29}, {"t": "2026-08-04T23:55:00+00:00", "v": 9058.29}, {"t": "2026-08-05T00:00:00+00:00", "v": 9058.29}, {"t": "2026-08-05T00:05:00+00:00", "v": 9058.29}, {"t": "2026-08-05T00:10:00+00:00", "v": 9058.29}, {"t": "2026-08-05T00:15:00+00:00", "v": 9058.29}, {"t": "2026-08-05T00:20:00+00:00", "v": 9058.29}, {"t": "2026-08-05T00:25:00+00:00", "v": 9058.29}, {"t": "2026-08-05T00:30:00+00:00", "v": 9058.29}, {"t": "2026-08-05T00:35:00+00:00", "v": 9058.29}, {"t": "2026-08-05T00:40:00+00:00", "v": 9058.29}, {"t": "2026-08-05T00:45:00+00:00", "v": 9058.29}, {"t": "2026-08-05T00:50:00+00:00", "v": 9058.29}, {"t": "2026-08-05T00:55:00+00:00", "v": 9058.29}, {"t": "2026-08-05T01:00:00+00:00", "v": 9058.29}, {"t": "2026-08-05T01:05:00+00:00", "v": 9058.29}, {"t": "2026-08-05T01:10:00+00:00", "v": 9058.29}, {"t": "2026-08-05T01:15:00+00:00", "v": 9058.29}, {"t": "2026-08-05T01:20:00+00:00", "v": 9058.29}, {"t": "2026-08-05T01:25:00+00:00", "v": 9058.29}, {"t": "2026-08-05T01:30:00+00:00", "v": 9045.17}, {"t": "2026-08-05T01:35:00+00:00", "v": 9060.26}, {"t": "2026-08-05T01:40:00+00:00", "v": 9048.14}, {"t": "2026-08-05T01:45:00+00:00", "v": 9060.26}, {"t": "2026-08-05T01:50:00+00:00", "v": 9066.33}, {"t": "2026-08-05T01:55:00+00:00", "v": 9069.01}, {"t": "2026-08-05T02:00:00+00:00", "v": 9083.53}, {"t": "2026-08-05T02:05:00+00:00", "v": 9085.37}, {"t": "2026-08-05T02:10:00+00:00", "v": 9086.21}, {"t": "2026-08-05T02:15:00+00:00", "v": 9070.42}, {"t": "2026-08-05T02:20:00+00:00", "v": 9080.57}, {"t": "2026-08-05T02:25:00+00:00", "v": 9081.7}, {"t": "2026-08-05T02:30:00+00:00", "v": 9090.16}, {"t": "2026-08-05T02:35:00+00:00", "v": 9082.12}, {"t": "2026-08-05T02:40:00+00:00", "v": 9083.11}, {"t": "2026-08-05T02:45:00+00:00", "v": 9082.69}, {"t": "2026-08-05T02:50:00+00:00", "v": 9085.23}, {"t": "2026-08-05T02:55:00+00:00", "v": 9073.94}, {"t": "2026-08-05T03:00:00+00:00", "v": 9077.05}, {"t": "2026-08-05T03:05:00+00:00", "v": 9077.19}, {"t": "2026-08-05T03:10:00+00:00", "v": 9059.1}, {"t": "2026-08-05T03:15:00+00:00", "v": 9045.98}, {"t": "2026-08-05T03:20:00+00:00", "v": 9044.15}, {"t": "2026-08-05T03:25:00+00:00", "v": 9038.22}, {"t": "2026-08-05T03:30:00+00:00", "v": 9045.28}, {"t": "2026-08-05T03:35:00+00:00", "v": 9048.66}, {"t": "2026-08-05T03:40:00+00:00", "v": 9047.39}, {"t": "2026-08-05T03:45:00+00:00", "v": 9051.63}, {"t": "2026-08-05T03:50:00+00:00", "v": 9052.9}, {"t": "2026-08-05T03:55:00+00:00", "v": 9054.02}, {"t": "2026-08-05T04:00:00+00:00", "v": 9047.82}, {"t": "2026-08-05T04:05:00+00:00", "v": 9047.96}, {"t": "2026-08-05T04:10:00+00:00", "v": 9046.55}, {"t": "2026-08-05T04:15:00+00:00", "v": 9050.36}, {"t": "2026-08-05T04:20:00+00:00", "v": 9048.38}, {"t": "2026-08-05T04:25:00+00:00", "v": 9050.5}, {"t": "2026-08-05T04:30:00+00:00", "v": 9056.71}, {"t": "2026-08-05T04:35:00+00:00", "v": 9039.49}, {"t": "2026-08-05T04:40:00+00:00", "v": 9039.49}, {"t": "2026-08-05T04:45:00+00:00", "v": 9039.49}, {"t": "2026-08-05T04:50:00+00:00", "v": 9039.49}, {"t": "2026-08-05T04:55:00+00:00", "v": 9039.49}, {"t": "2026-08-05T05:00:00+00:00", "v": 9026.4}, {"t": "2026-08-05T05:05:00+00:00", "v": 9025.84}, {"t": "2026-08-05T05:10:00+00:00", "v": 9030.05}, {"t": "2026-08-05T05:15:00+00:00", "v": 9031.45}, {"t": "2026-08-05T05:20:00+00:00", "v": 9040.58}, {"t": "2026-08-05T05:25:00+00:00", "v": 9046.34}, {"t": "2026-08-05T05:30:00+00:00", "v": 9037.49}, {"t": "2026-08-05T05:35:00+00:00", "v": 9035.25}, {"t": "2026-08-05T05:40:00+00:00", "v": 9033.28}, {"t": "2026-08-05T05:45:00+00:00", "v": 9030.47}, {"t": "2026-08-05T05:50:00+00:00", "v": 9033.56}, {"t": "2026-08-05T05:55:00+00:00", "v": 9032.58}, {"t": "2026-08-05T06:00:00+00:00", "v": 9035.53}, {"t": "2026-08-05T06:05:00+00:00", "v": 9028.08}, {"t": "2026-08-05T06:10:00+00:00", "v": 9029.49}, {"t": "2026-08-05T06:15:00+00:00", "v": 9029.35}, {"t": "2026-08-05T06:20:00+00:00", "v": 9029.63}, {"t": "2026-08-05T06:25:00+00:00", "v": 9014.72}, {"t": "2026-08-05T06:30:00+00:00", "v": 9014.72}, {"t": "2026-08-05T06:35:00+00:00", "v": 9014.72}, {"t": "2026-08-05T06:40:00+00:00", "v": 9014.72}, {"t": "2026-08-05T06:45:00+00:00", "v": 9014.72}, {"t": "2026-08-05T06:50:00+00:00", "v": 9014.72}, {"t": "2026-08-05T06:55:00+00:00", "v": 9014.72}, {"t": "2026-08-05T07:00:00+00:00", "v": 9001.66}, {"t": "2026-08-05T07:05:00+00:00", "v": 8998.16}, {"t": "2026-08-05T07:10:00+00:00", "v": 8996.19}, {"t": "2026-08-05T07:15:00+00:00", "v": 8986.66}, {"t": "2026-08-05T07:20:00+00:00", "v": 8978.52}, {"t": "2026-08-05T07:25:00+00:00", "v": 8981.75}, {"t": "2026-08-05T07:30:00+00:00", "v": 8980.63}, {"t": "2026-08-05T07:35:00+00:00", "v": 8976.84}, {"t": "2026-08-05T07:40:00+00:00", "v": 8970.95}, {"t": "2026-08-05T07:45:00+00:00", "v": 8979.51}, {"t": "2026-08-05T07:50:00+00:00", "v": 8977.4}, {"t": "2026-08-05T07:55:00+00:00", "v": 8993.81}, {"t": "2026-08-05T08:00:00+00:00", "v": 9000.54}, {"t": "2026-08-05T08:05:00+00:00", "v": 8996.33}, {"t": "2026-08-05T08:10:00+00:00", "v": 8998.16}, {"t": "2026-08-05T08:15:00+00:00", "v": 8996.33}, {"t": "2026-08-05T08:20:00+00:00", "v": 8998.86}, {"t": "2026-08-05T08:25:00+00:00", "v": 9008.53}, {"t": "2026-08-05T08:30:00+00:00", "v": 9003.9}, {"t": "2026-08-05T08:35:00+00:00", "v": 9003.62}, {"t": "2026-08-05T08:40:00+00:00", "v": 8976.85}, {"t": "2026-08-05T08:45:00+00:00", "v": 8976.85}, {"t": "2026-08-05T08:50:00+00:00", "v": 8976.85}, {"t": "2026-08-05T08:55:00+00:00", "v": 8976.85}, {"t": "2026-08-05T09:00:00+00:00", "v": 8976.85}, {"t": "2026-08-05T09:05:00+00:00", "v": 8976.85}, {"t": "2026-08-05T09:10:00+00:00", "v": 8976.85}, {"t": "2026-08-05T09:15:00+00:00", "v": 8976.85}, {"t": "2026-08-05T09:20:00+00:00", "v": 8976.85}, {"t": "2026-08-05T09:25:00+00:00", "v": 8976.85}, {"t": "2026-08-05T09:30:00+00:00", "v": 8976.85}, {"t": "2026-08-05T09:35:00+00:00", "v": 8976.85}, {"t": "2026-08-05T09:40:00+00:00", "v": 8976.85}, {"t": "2026-08-05T09:45:00+00:00", "v": 8976.85}, {"t": "2026-08-05T09:50:00+00:00", "v": 8976.85}, {"t": "2026-08-05T09:55:00+00:00", "v": 8976.85}, {"t": "2026-08-05T10:00:00+00:00", "v": 8976.85}, {"t": "2026-08-05T10:05:00+00:00", "v": 8976.85}, {"t": "2026-08-05T10:10:00+00:00", "v": 8976.85}, {"t": "2026-08-05T10:15:00+00:00", "v": 8976.85}, {"t": "2026-08-05T10:20:00+00:00", "v": 8976.85}, {"t": "2026-08-05T10:25:00+00:00", "v": 8976.85}, {"t": "2026-08-05T10:30:00+00:00", "v": 8976.85}, {"t": "2026-08-05T10:35:00+00:00", "v": 8976.85}, {"t": "2026-08-05T10:40:00+00:00", "v": 8976.85}, {"t": "2026-08-05T10:45:00+00:00", "v": 8976.85}, {"t": "2026-08-05T10:50:00+00:00", "v": 8963.85}, {"t": "2026-08-05T10:55:00+00:00", "v": 8965.95}, {"t": "2026-08-05T11:00:00+00:00", "v": 8970.15}, {"t": "2026-08-05T11:05:00+00:00", "v": 8972.95}, {"t": "2026-08-05T11:10:00+00:00", "v": 8969.59}, {"t": "2026-08-05T11:15:00+00:00", "v": 8966.23}, {"t": "2026-08-05T11:20:00+00:00", "v": 8970.01}, {"t": "2026-08-05T11:25:00+00:00", "v": 8968.89}, {"t": "2026-08-05T11:30:00+00:00", "v": 8976.59}, {"t": "2026-08-05T11:35:00+00:00", "v": 8960.08}, {"t": "2026-08-05T11:40:00+00:00", "v": 8960.08}, {"t": "2026-08-05T11:45:00+00:00", "v": 8960.08}, {"t": "2026-08-05T11:50:00+00:00", "v": 8960.08}, {"t": "2026-08-05T11:55:00+00:00", "v": 8960.08}, {"t": "2026-08-05T12:00:00+00:00", "v": 8960.08}, {"t": "2026-08-05T12:05:00+00:00", "v": 8960.08}, {"t": "2026-08-05T12:10:00+00:00", "v": 8960.08}, {"t": "2026-08-05T12:15:00+00:00", "v": 8947.11}, {"t": "2026-08-05T12:20:00+00:00", "v": 8947.94}, {"t": "2026-08-05T12:25:00+00:00", "v": 8955.72}, {"t": "2026-08-05T12:30:00+00:00", "v": 8942.38}, {"t": "2026-08-05T12:35:00+00:00", "v": 8949.47}, {"t": "2026-08-05T12:40:00+00:00", "v": 8947.94}, {"t": "2026-08-05T12:45:00+00:00", "v": 8940.16}, {"t": "2026-08-05T12:50:00+00:00", "v": 8928.91}, {"t": "2026-08-05T12:55:00+00:00", "v": 8928.91}, {"t": "2026-08-05T13:00:00+00:00", "v": 8922.8}, {"t": "2026-08-05T13:05:00+00:00", "v": 8903.9}, {"t": "2026-08-05T13:10:00+00:00", "v": 8903.9}, {"t": "2026-08-05T13:15:00+00:00", "v": 8903.9}, {"t": "2026-08-05T13:20:00+00:00", "v": 8903.9}, {"t": "2026-08-05T13:25:00+00:00", "v": 8903.9}, {"t": "2026-08-05T13:30:00+00:00", "v": 8891.01}, {"t": "2026-08-05T13:35:00+00:00", "v": 8934.15}, {"t": "2026-08-05T13:40:00+00:00", "v": 8928.02}, {"t": "2026-08-05T13:45:00+00:00", "v": 8938.04}, {"t": "2026-08-05T13:50:00+00:00", "v": 8941.1}, {"t": "2026-08-05T13:55:00+00:00", "v": 8958.78}, {"t": "2026-08-05T14:00:00+00:00", "v": 8953.49}, {"t": "2026-08-05T14:05:00+00:00", "v": 8962.25}, {"t": "2026-08-05T14:10:00+00:00", "v": 8966.01}, {"t": "2026-08-05T14:15:00+00:00", "v": 8979.09}, {"t": "2026-08-05T14:20:00+00:00", "v": 8951.68}, {"t": "2026-08-05T14:25:00+00:00", "v": 8950.01}, {"t": "2026-08-05T14:30:00+00:00", "v": 8950.01}, {"t": "2026-08-05T14:35:00+00:00", "v": 8945.14}, {"t": "2026-08-05T14:40:00+00:00", "v": 8958.08}, {"t": "2026-08-05T14:45:00+00:00", "v": 8966.57}, {"t": "2026-08-05T14:50:00+00:00", "v": 8958.78}, {"t": "2026-08-05T14:55:00+00:00", "v": 8966.99}, {"t": "2026-08-05T15:00:00+00:00", "v": 8977.56}, {"t": "2026-08-05T15:05:00+00:00", "v": 8997.32}, {"t": "2026-08-05T15:10:00+00:00", "v": 8987.58}, {"t": "2026-08-05T15:15:00+00:00", "v": 8979.79}, {"t": "2026-08-05T15:20:00+00:00", "v": 8970.88}, {"t": "2026-08-05T15:25:00+00:00", "v": 8970.74}, {"t": "2026-08-05T15:30:00+00:00", "v": 8981.46}, {"t": "2026-08-05T15:35:00+00:00", "v": 8995.65}, {"t": "2026-08-05T15:40:00+00:00", "v": 8979.23}, {"t": "2026-08-05T15:45:00+00:00", "v": 8972.41}, {"t": "2026-08-05T15:50:00+00:00", "v": 8948.57}, {"t": "2026-08-05T15:55:00+00:00", "v": 8948.57}, {"t": "2026-08-05T16:00:00+00:00", "v": 8948.57}, {"t": "2026-08-05T16:05:00+00:00", "v": 8948.57}, {"t": "2026-08-05T16:10:00+00:00", "v": 8948.57}, {"t": "2026-08-05T16:15:00+00:00", "v": 8948.57}, {"t": "2026-08-05T16:20:00+00:00", "v": 8948.57}, {"t": "2026-08-05T16:25:00+00:00", "v": 8948.57}, {"t": "2026-08-05T16:30:00+00:00", "v": 8948.57}, {"t": "2026-08-05T16:35:00+00:00", "v": 8948.57}, {"t": "2026-08-05T16:40:00+00:00", "v": 8948.57}, {"t": "2026-08-05T16:45:00+00:00", "v": 8948.57}, {"t": "2026-08-05T16:50:00+00:00", "v": 8948.57}, {"t": "2026-08-05T16:55:00+00:00", "v": 8948.57}, {"t": "2026-08-05T17:00:00+00:00", "v": 8948.57}, {"t": "2026-08-05T17:05:00+00:00", "v": 8948.57}, {"t": "2026-08-05T17:10:00+00:00", "v": 8948.57}, {"t": "2026-08-05T17:15:00+00:00", "v": 8948.57}, {"t": "2026-08-05T17:20:00+00:00", "v": 8948.57}, {"t": "2026-08-05T17:25:00+00:00", "v": 8948.57}, {"t": "2026-08-05T17:30:00+00:00", "v": 8948.57}, {"t": "2026-08-05T17:35:00+00:00", "v": 8948.57}, {"t": "2026-08-05T17:40:00+00:00", "v": 8948.57}, {"t": "2026-08-05T17:45:00+00:00", "v": 8948.57}, {"t": "2026-08-05T17:50:00+00:00", "v": 8948.57}, {"t": "2026-08-05T17:55:00+00:00", "v": 8948.57}, {"t": "2026-08-05T18:00:00+00:00", "v": 8948.57}, {"t": "2026-08-05T18:05:00+00:00", "v": 8948.57}, {"t": "2026-08-05T18:10:00+00:00", "v": 8948.57}, {"t": "2026-08-05T18:15:00+00:00", "v": 8948.57}, {"t": "2026-08-05T18:20:00+00:00", "v": 8948.57}, {"t": "2026-08-05T18:25:00+00:00", "v": 8948.57}, {"t": "2026-08-05T18:30:00+00:00", "v": 8948.57}, {"t": "2026-08-05T18:35:00+00:00", "v": 8948.57}, {"t": "2026-08-05T18:40:00+00:00", "v": 8948.57}, {"t": "2026-08-05T18:45:00+00:00", "v": 8948.57}, {"t": "2026-08-05T18:50:00+00:00", "v": 8948.57}, {"t": "2026-08-05T18:55:00+00:00", "v": 8948.57}, {"t": "2026-08-05T19:00:00+00:00", "v": 8935.61}, {"t": "2026-08-05T19:05:00+00:00", "v": 8936.99}, {"t": "2026-08-05T19:10:00+00:00", "v": 8934.51}, {"t": "2026-08-05T19:15:00+00:00", "v": 8930.92}, {"t": "2026-08-05T19:20:00+00:00", "v": 8936.3}, {"t": "2026-08-05T19:25:00+00:00", "v": 8937.54}, {"t": "2026-08-05T19:30:00+00:00", "v": 8934.23}, {"t": "2026-08-05T19:35:00+00:00", "v": 8938.09}, {"t": "2026-08-05T19:40:00+00:00", "v": 8936.3}, {"t": "2026-08-05T19:45:00+00:00", "v": 8932.03}, {"t": "2026-08-05T19:50:00+00:00", "v": 8939.6}, {"t": "2026-08-05T19:55:00+00:00", "v": 8912.48}, {"t": "2026-08-05T20:00:00+00:00", "v": 8912.48}, {"t": "2026-08-05T20:05:00+00:00", "v": 8912.48}, {"t": "2026-08-05T20:10:00+00:00", "v": 8912.48}, {"t": "2026-08-05T20:15:00+00:00", "v": 8912.48}, {"t": "2026-08-05T20:20:00+00:00", "v": 8899.57}, {"t": "2026-08-05T20:25:00+00:00", "v": 8898.34}, {"t": "2026-08-05T20:30:00+00:00", "v": 8893.54}, {"t": "2026-08-05T20:35:00+00:00", "v": 8895.46}, {"t": "2026-08-05T20:40:00+00:00", "v": 8897.51}, {"t": "2026-08-05T20:45:00+00:00", "v": 8873.53}, {"t": "2026-08-05T20:50:00+00:00", "v": 8873.53}, {"t": "2026-08-05T20:55:00+00:00", "v": 8873.53}, {"t": "2026-08-05T21:00:00+00:00", "v": 8860.68}, {"t": "2026-08-05T21:05:00+00:00", "v": 8854.8}, {"t": "2026-08-05T21:10:00+00:00", "v": 8858.9}, {"t": "2026-08-05T21:15:00+00:00", "v": 8857.81}, {"t": "2026-08-05T21:20:00+00:00", "v": 8847.0}, {"t": "2026-08-05T21:25:00+00:00", "v": 8843.31}, {"t": "2026-08-05T21:30:00+00:00", "v": 8848.09}, {"t": "2026-08-05T21:35:00+00:00", "v": 8847.14}, {"t": "2026-08-05T21:40:00+00:00", "v": 8851.93}, {"t": "2026-08-05T21:45:00+00:00", "v": 8848.51}, {"t": "2026-08-05T21:50:00+00:00", "v": 8853.29}, {"t": "2026-08-05T21:55:00+00:00", "v": 8852.34}, {"t": "2026-08-05T22:00:00+00:00", "v": 8844.26}, {"t": "2026-08-05T22:05:00+00:00", "v": 8845.77}, {"t": "2026-08-05T22:10:00+00:00", "v": 8846.04}, {"t": "2026-08-05T22:15:00+00:00", "v": 8848.09}, {"t": "2026-08-05T22:20:00+00:00", "v": 8849.33}, {"t": "2026-08-05T22:25:00+00:00", "v": 8852.75}, {"t": "2026-08-05T22:30:00+00:00", "v": 8855.62}, {"t": "2026-08-05T22:35:00+00:00", "v": 8834.59}, {"t": "2026-08-05T22:40:00+00:00", "v": 8834.59}, {"t": "2026-08-05T22:45:00+00:00", "v": 8834.59}, {"t": "2026-08-05T22:50:00+00:00", "v": 8834.59}, {"t": "2026-08-05T22:55:00+00:00", "v": 8821.79}, {"t": "2026-08-05T23:00:00+00:00", "v": 8820.97}, {"t": "2026-08-05T23:05:00+00:00", "v": 8828.21}, {"t": "2026-08-05T23:10:00+00:00", "v": 8828.48}, {"t": "2026-08-05T23:15:00+00:00", "v": 8826.98}, {"t": "2026-08-05T23:20:00+00:00", "v": 8835.99}, {"t": "2026-08-05T23:25:00+00:00", "v": 8832.03}, {"t": "2026-08-05T23:30:00+00:00", "v": 8814.73}, {"t": "2026-08-05T23:35:00+00:00", "v": 8814.73}, {"t": "2026-08-05T23:40:00+00:00", "v": 8814.73}, {"t": "2026-08-05T23:45:00+00:00", "v": 8814.73}, {"t": "2026-08-05T23:50:00+00:00", "v": 8814.73}, {"t": "2026-08-05T23:55:00+00:00", "v": 8814.73}, {"t": "2026-08-06T00:00:00+00:00", "v": 8814.73}, {"t": "2026-08-06T00:05:00+00:00", "v": 8814.73}, {"t": "2026-08-06T00:10:00+00:00", "v": 8814.73}, {"t": "2026-08-06T00:15:00+00:00", "v": 8814.73}, {"t": "2026-08-06T00:20:00+00:00", "v": 8814.73}, {"t": "2026-08-06T00:25:00+00:00", "v": 8814.73}, {"t": "2026-08-06T00:30:00+00:00", "v": 8814.73}, {"t": "2026-08-06T00:35:00+00:00", "v": 8814.73}, {"t": "2026-08-06T00:40:00+00:00", "v": 8814.73}, {"t": "2026-08-06T00:45:00+00:00", "v": 8814.73}, {"t": "2026-08-06T00:50:00+00:00", "v": 8814.73}, {"t": "2026-08-06T00:55:00+00:00", "v": 8814.73}, {"t": "2026-08-06T01:00:00+00:00", "v": 8814.73}, {"t": "2026-08-06T01:05:00+00:00", "v": 8814.73}, {"t": "2026-08-06T01:10:00+00:00", "v": 8814.73}, {"t": "2026-08-06T01:15:00+00:00", "v": 8814.73}, {"t": "2026-08-06T01:20:00+00:00", "v": 8801.96}, {"t": "2026-08-06T01:25:00+00:00", "v": 8796.37}, {"t": "2026-08-06T01:30:00+00:00", "v": 8803.19}, {"t": "2026-08-06T01:35:00+00:00", "v": 8804.15}, {"t": "2026-08-06T01:40:00+00:00", "v": 8802.92}, {"t": "2026-08-06T01:45:00+00:00", "v": 8814.38}, {"t": "2026-08-06T01:50:00+00:00", "v": 8798.19}, {"t": "2026-08-06T01:55:00+00:00", "v": 8798.19}, {"t": "2026-08-06T02:00:00+00:00", "v": 8798.19}, {"t": "2026-08-06T02:05:00+00:00", "v": 8798.19}, {"t": "2026-08-06T02:10:00+00:00", "v": 8798.19}, {"t": "2026-08-06T02:15:00+00:00", "v": 8798.19}, {"t": "2026-08-06T02:20:00+00:00", "v": 8798.19}, {"t": "2026-08-06T02:25:00+00:00", "v": 8798.19}, {"t": "2026-08-06T02:30:00+00:00", "v": 8798.19}, {"t": "2026-08-06T02:35:00+00:00", "v": 8798.19}, {"t": "2026-08-06T02:40:00+00:00", "v": 8798.19}, {"t": "2026-08-06T02:45:00+00:00", "v": 8798.19}, {"t": "2026-08-06T02:50:00+00:00", "v": 8798.19}, {"t": "2026-08-06T02:55:00+00:00", "v": 8798.19}, {"t": "2026-08-06T03:00:00+00:00", "v": 8798.19}, {"t": "2026-08-06T03:05:00+00:00", "v": 8798.19}, {"t": "2026-08-06T03:10:00+00:00", "v": 8798.19}, {"t": "2026-08-06T03:15:00+00:00", "v": 8798.19}, {"t": "2026-08-06T03:20:00+00:00", "v": 8798.19}, {"t": "2026-08-06T03:25:00+00:00", "v": 8798.19}, {"t": "2026-08-06T03:30:00+00:00", "v": 8798.19}, {"t": "2026-08-06T03:35:00+00:00", "v": 8798.19}, {"t": "2026-08-06T03:40:00+00:00", "v": 8798.19}, {"t": "2026-08-06T03:45:00+00:00", "v": 8798.19}, {"t": "2026-08-06T03:50:00+00:00", "v": 8798.19}, {"t": "2026-08-06T03:55:00+00:00", "v": 8798.19}, {"t": "2026-08-06T04:00:00+00:00", "v": 8798.19}, {"t": "2026-08-06T04:05:00+00:00", "v": 8798.19}, {"t": "2026-08-06T04:10:00+00:00", "v": 8798.19}, {"t": "2026-08-06T04:15:00+00:00", "v": 8785.45}, {"t": "2026-08-06T04:20:00+00:00", "v": 8790.75}, {"t": "2026-08-06T04:25:00+00:00", "v": 8793.88}, {"t": "2026-08-06T04:30:00+00:00", "v": 8793.88}, {"t": "2026-08-06T04:35:00+00:00", "v": 8792.39}, {"t": "2026-08-06T04:40:00+00:00", "v": 8788.17}, {"t": "2026-08-06T04:45:00+00:00", "v": 8787.49}, {"t": "2026-08-06T04:50:00+00:00", "v": 8793.2}, {"t": "2026-08-06T04:55:00+00:00", "v": 8798.23}, {"t": "2026-08-06T05:00:00+00:00", "v": 8804.76}, {"t": "2026-08-06T05:05:00+00:00", "v": 8829.1}, {"t": "2026-08-06T05:10:00+00:00", "v": 8822.98}, {"t": "2026-08-06T05:15:00+00:00", "v": 8824.75}, {"t": "2026-08-06T05:20:00+00:00", "v": 8832.5}, {"t": "2026-08-06T05:25:00+00:00", "v": 8819.72}, {"t": "2026-08-06T05:30:00+00:00", "v": 8818.77}, {"t": "2026-08-06T05:35:00+00:00", "v": 8815.64}, {"t": "2026-08-06T05:40:00+00:00", "v": 8821.08}, {"t": "2026-08-06T05:45:00+00:00", "v": 8815.77}, {"t": "2026-08-06T05:50:00+00:00", "v": 8815.64}, {"t": "2026-08-06T05:55:00+00:00", "v": 8820.26}, {"t": "2026-08-06T06:00:00+00:00", "v": 8817.54}, {"t": "2026-08-06T06:05:00+00:00", "v": 8812.92}, {"t": "2026-08-06T06:10:00+00:00", "v": 8791.45}, {"t": "2026-08-06T06:15:00+00:00", "v": 8791.45}, {"t": "2026-08-06T06:20:00+00:00", "v": 8791.45}, {"t": "2026-08-06T06:25:00+00:00", "v": 8791.45}, {"t": "2026-08-06T06:30:00+00:00", "v": 8791.45}, {"t": "2026-08-06T06:35:00+00:00", "v": 8791.45}, {"t": "2026-08-06T06:40:00+00:00", "v": 8791.45}, {"t": "2026-08-06T06:45:00+00:00", "v": 8791.45}, {"t": "2026-08-06T06:50:00+00:00", "v": 8791.45}, {"t": "2026-08-06T06:55:00+00:00", "v": 8791.45}, {"t": "2026-08-06T07:00:00+00:00", "v": 8791.45}, {"t": "2026-08-06T07:05:00+00:00", "v": 8791.45}, {"t": "2026-08-06T07:10:00+00:00", "v": 8778.72}, {"t": "2026-08-06T07:15:00+00:00", "v": 8775.75}, {"t": "2026-08-06T07:20:00+00:00", "v": 8779.67}, {"t": "2026-08-06T07:25:00+00:00", "v": 8772.77}, {"t": "2026-08-06T07:30:00+00:00", "v": 8771.15}, {"t": "2026-08-06T07:35:00+00:00", "v": 8767.9}, {"t": "2026-08-06T07:40:00+00:00", "v": 8747.49}, {"t": "2026-08-06T07:45:00+00:00", "v": 8747.49}, {"t": "2026-08-06T07:50:00+00:00", "v": 8747.49}, {"t": "2026-08-06T07:55:00+00:00", "v": 8747.49}, {"t": "2026-08-06T08:00:00+00:00", "v": 8747.49}, {"t": "2026-08-06T08:05:00+00:00", "v": 8747.49}, {"t": "2026-08-06T08:10:00+00:00", "v": 8747.49}, {"t": "2026-08-06T08:15:00+00:00", "v": 8747.49}, {"t": "2026-08-06T08:20:00+00:00", "v": 8747.49}, {"t": "2026-08-06T08:25:00+00:00", "v": 8747.49}, {"t": "2026-08-06T08:30:00+00:00", "v": 8747.49}, {"t": "2026-08-06T08:35:00+00:00", "v": 8747.49}, {"t": "2026-08-06T08:40:00+00:00", "v": 8747.49}, {"t": "2026-08-06T08:45:00+00:00", "v": 8747.49}, {"t": "2026-08-06T08:50:00+00:00", "v": 8747.49}, {"t": "2026-08-06T08:55:00+00:00", "v": 8747.49}, {"t": "2026-08-06T09:00:00+00:00", "v": 8747.49}, {"t": "2026-08-06T09:05:00+00:00", "v": 8747.49}, {"t": "2026-08-06T09:10:00+00:00", "v": 8747.49}, {"t": "2026-08-06T09:15:00+00:00", "v": 8747.49}, {"t": "2026-08-06T09:20:00+00:00", "v": 8747.49}, {"t": "2026-08-06T09:25:00+00:00", "v": 8747.49}, {"t": "2026-08-06T09:30:00+00:00", "v": 8747.49}, {"t": "2026-08-06T09:35:00+00:00", "v": 8747.49}, {"t": "2026-08-06T09:40:00+00:00", "v": 8747.49}, {"t": "2026-08-06T09:45:00+00:00", "v": 8747.49}, {"t": "2026-08-06T09:50:00+00:00", "v": 8747.49}, {"t": "2026-08-06T09:55:00+00:00", "v": 8747.49}, {"t": "2026-08-06T10:00:00+00:00", "v": 8747.49}, {"t": "2026-08-06T10:05:00+00:00", "v": 8747.49}, {"t": "2026-08-06T10:10:00+00:00", "v": 8747.49}, {"t": "2026-08-06T10:15:00+00:00", "v": 8747.49}, {"t": "2026-08-06T10:20:00+00:00", "v": 8747.49}, {"t": "2026-08-06T10:25:00+00:00", "v": 8747.49}, {"t": "2026-08-06T10:30:00+00:00", "v": 8747.49}, {"t": "2026-08-06T10:35:00+00:00", "v": 8747.49}, {"t": "2026-08-06T10:40:00+00:00", "v": 8747.49}, {"t": "2026-08-06T10:45:00+00:00", "v": 8747.49}, {"t": "2026-08-06T10:50:00+00:00", "v": 8747.49}, {"t": "2026-08-06T10:55:00+00:00", "v": 8747.49}, {"t": "2026-08-06T11:00:00+00:00", "v": 8734.83}, {"t": "2026-08-06T11:05:00+00:00", "v": 8733.61}, {"t": "2026-08-06T11:10:00+00:00", "v": 8736.86}, {"t": "2026-08-06T11:15:00+00:00", "v": 8744.57}, {"t": "2026-08-06T11:20:00+00:00", "v": 8741.32}, {"t": "2026-08-06T11:25:00+00:00", "v": 8739.16}, {"t": "2026-08-06T11:30:00+00:00", "v": 8747.69}, {"t": "2026-08-06T11:35:00+00:00", "v": 8748.5}, {"t": "2026-08-06T11:40:00+00:00", "v": 8748.77}, {"t": "2026-08-06T11:45:00+00:00", "v": 8744.57}, {"t": "2026-08-06T11:50:00+00:00", "v": 8728.79}, {"t": "2026-08-06T11:55:00+00:00", "v": 8728.79}, {"t": "2026-08-06T12:00:00+00:00", "v": 8728.79}, {"t": "2026-08-06T12:05:00+00:00", "v": 8716.15}, {"t": "2026-08-06T12:10:00+00:00", "v": 8717.63}, {"t": "2026-08-06T12:15:00+00:00", "v": 8715.6}, {"t": "2026-08-06T12:20:00+00:00", "v": 8725.48}, {"t": "2026-08-06T12:25:00+00:00", "v": 8726.42}, {"t": "2026-08-06T12:30:00+00:00", "v": 8721.56}, {"t": "2026-08-06T12:35:00+00:00", "v": 8732.1}, {"t": "2026-08-06T12:40:00+00:00", "v": 8710.94}, {"t": "2026-08-06T12:45:00+00:00", "v": 8710.94}, {"t": "2026-08-06T12:50:00+00:00", "v": 8710.94}, {"t": "2026-08-06T12:55:00+00:00", "v": 8710.94}, {"t": "2026-08-06T13:00:00+00:00", "v": 8698.32}, {"t": "2026-08-06T13:05:00+00:00", "v": 8676.83}, {"t": "2026-08-06T13:10:00+00:00", "v": 8682.78}, {"t": "2026-08-06T13:15:00+00:00", "v": 8683.72}, {"t": "2026-08-06T13:20:00+00:00", "v": 8677.64}, {"t": "2026-08-06T13:25:00+00:00", "v": 8681.29}, {"t": "2026-08-06T13:30:00+00:00", "v": 8680.75}, {"t": "2026-08-06T13:35:00+00:00", "v": 8694.0}, {"t": "2026-08-06T13:40:00+00:00", "v": 8703.32}, {"t": "2026-08-06T13:45:00+00:00", "v": 8711.16}, {"t": "2026-08-06T13:50:00+00:00", "v": 8705.22}, {"t": "2026-08-06T13:55:00+00:00", "v": 8706.7}, {"t": "2026-08-06T14:00:00+00:00", "v": 8709.95}, {"t": "2026-08-06T14:05:00+00:00", "v": 8709.95}, {"t": "2026-08-06T14:10:00+00:00", "v": 8711.57}, {"t": "2026-08-06T14:15:00+00:00", "v": 8704.27}, {"t": "2026-08-06T14:20:00+00:00", "v": 8712.52}, {"t": "2026-08-06T14:25:00+00:00", "v": 8705.35}, {"t": "2026-08-06T14:30:00+00:00", "v": 8723.74}, {"t": "2026-08-06T14:35:00+00:00", "v": 8725.9}, {"t": "2026-08-06T14:40:00+00:00", "v": 8757.8}, {"t": "2026-08-06T14:45:00+00:00", "v": 8743.47}, {"t": "2026-08-06T14:50:00+00:00", "v": 8744.56}, {"t": "2026-08-06T14:55:00+00:00", "v": 8752.67}, {"t": "2026-08-06T15:00:00+00:00", "v": 8757.13}, {"t": "2026-08-06T15:05:00+00:00", "v": 8772.4}, {"t": "2026-08-06T15:10:00+00:00", "v": 8761.72}, {"t": "2026-08-06T15:15:00+00:00", "v": 8746.45}, {"t": "2026-08-06T15:20:00+00:00", "v": 8756.59}, {"t": "2026-08-06T15:25:00+00:00", "v": 8759.43}, {"t": "2026-08-06T15:30:00+00:00", "v": 8749.56}, {"t": "2026-08-06T15:35:00+00:00", "v": 8753.88}, {"t": "2026-08-06T15:40:00+00:00", "v": 8748.75}, {"t": "2026-08-06T15:45:00+00:00", "v": 8761.05}, {"t": "2026-08-06T15:50:00+00:00", "v": 8726.75}, {"t": "2026-08-06T15:55:00+00:00", "v": 8726.75}, {"t": "2026-08-06T16:00:00+00:00", "v": 8726.75}, {"t": "2026-08-06T16:05:00+00:00", "v": 8726.75}, {"t": "2026-08-06T16:10:00+00:00", "v": 8726.75}, {"t": "2026-08-06T16:15:00+00:00", "v": 8726.75}, {"t": "2026-08-06T16:20:00+00:00", "v": 8726.75}, {"t": "2026-08-06T16:25:00+00:00", "v": 8726.75}, {"t": "2026-08-06T16:30:00+00:00", "v": 8726.75}, {"t": "2026-08-06T16:35:00+00:00", "v": 8726.75}, {"t": "2026-08-06T16:40:00+00:00", "v": 8726.75}, {"t": "2026-08-06T16:45:00+00:00", "v": 8726.75}, {"t": "2026-08-06T16:50:00+00:00", "v": 8726.75}, {"t": "2026-08-06T16:55:00+00:00", "v": 8726.75}, {"t": "2026-08-06T17:00:00+00:00", "v": 8726.75}, {"t": "2026-08-06T17:05:00+00:00", "v": 8726.75}, {"t": "2026-08-06T17:10:00+00:00", "v": 8726.75}, {"t": "2026-08-06T17:15:00+00:00", "v": 8726.75}, {"t": "2026-08-06T17:20:00+00:00", "v": 8726.75}, {"t": "2026-08-06T17:25:00+00:00", "v": 8726.75}, {"t": "2026-08-06T17:30:00+00:00", "v": 8726.75}, {"t": "2026-08-06T17:35:00+00:00", "v": 8714.11}, {"t": "2026-08-06T17:40:00+00:00", "v": 8717.08}, {"t": "2026-08-06T17:45:00+00:00", "v": 8717.49}, {"t": "2026-08-06T17:50:00+00:00", "v": 8723.43}, {"t": "2026-08-06T17:55:00+00:00", "v": 8719.92}, {"t": "2026-08-06T18:00:00+00:00", "v": 8708.31}, {"t": "2026-08-06T18:05:00+00:00", "v": 8705.47}, {"t": "2026-08-06T18:10:00+00:00", "v": 8709.93}, {"t": "2026-08-06T18:15:00+00:00", "v": 8711.41}, {"t": "2026-08-06T18:20:00+00:00", "v": 8709.66}, {"t": "2026-08-06T18:25:00+00:00", "v": 8706.55}, {"t": "2026-08-06T18:30:00+00:00", "v": 8695.75}, {"t": "2026-08-06T18:35:00+00:00", "v": 8696.29}, {"t": "2026-08-06T18:40:00+00:00", "v": 8693.86}, {"t": "2026-08-06T18:45:00+00:00", "v": 8692.51}, {"t": "2026-08-06T18:50:00+00:00", "v": 8689.0}, {"t": "2026-08-06T18:55:00+00:00", "v": 8693.59}, {"t": "2026-08-06T19:00:00+00:00", "v": 8695.75}, {"t": "2026-08-06T19:05:00+00:00", "v": 8697.91}, {"t": "2026-08-06T19:10:00+00:00", "v": 8696.29}, {"t": "2026-08-06T19:15:00+00:00", "v": 8696.29}, {"t": "2026-08-06T19:20:00+00:00", "v": 8695.88}, {"t": "2026-08-06T19:25:00+00:00", "v": 8690.75}, {"t": "2026-08-06T19:30:00+00:00", "v": 8691.29}, {"t": "2026-08-06T19:35:00+00:00", "v": 8694.8}, {"t": "2026-08-06T19:40:00+00:00", "v": 8693.18}, {"t": "2026-08-06T19:45:00+00:00", "v": 8693.59}, {"t": "2026-08-06T19:50:00+00:00", "v": 8698.99}, {"t": "2026-08-06T19:55:00+00:00", "v": 8697.1}, {"t": "2026-08-06T20:00:00+00:00", "v": 8708.58}, {"t": "2026-08-06T20:05:00+00:00", "v": 8708.58}, {"t": "2026-08-06T20:10:00+00:00", "v": 8707.77}, {"t": "2026-08-06T20:15:00+00:00", "v": 8703.04}, {"t": "2026-08-06T20:20:00+00:00", "v": 8703.04}, {"t": "2026-08-06T20:25:00+00:00", "v": 8701.69}, {"t": "2026-08-06T20:30:00+00:00", "v": 8701.01}, {"t": "2026-08-06T20:35:00+00:00", "v": 8699.93}, {"t": "2026-08-06T20:40:00+00:00", "v": 8699.53}, {"t": "2026-08-06T20:45:00+00:00", "v": 8686.38}, {"t": "2026-08-06T20:50:00+00:00", "v": 8686.38}, {"t": "2026-08-06T20:55:00+00:00", "v": 8686.38}, {"t": "2026-08-06T21:00:00+00:00", "v": 8686.38}, {"t": "2026-08-06T21:05:00+00:00", "v": 8686.38}, {"t": "2026-08-06T21:10:00+00:00", "v": 8686.38}, {"t": "2026-08-06T21:15:00+00:00", "v": 8686.38}, {"t": "2026-08-06T21:20:00+00:00", "v": 8686.38}, {"t": "2026-08-06T21:25:00+00:00", "v": 8686.38}, {"t": "2026-08-06T21:30:00+00:00", "v": 8686.38}, {"t": "2026-08-06T21:35:00+00:00", "v": 8686.38}, {"t": "2026-08-06T21:40:00+00:00", "v": 8686.38}, {"t": "2026-08-06T21:45:00+00:00", "v": 8686.38}, {"t": "2026-08-06T21:50:00+00:00", "v": 8686.38}, {"t": "2026-08-06T21:55:00+00:00", "v": 8686.38}, {"t": "2026-08-06T22:00:00+00:00", "v": 8673.8}, {"t": "2026-08-06T22:05:00+00:00", "v": 8675.01}, {"t": "2026-08-06T22:10:00+00:00", "v": 8678.52}, {"t": "2026-08-06T22:15:00+00:00", "v": 8674.34}, {"t": "2026-08-06T22:20:00+00:00", "v": 8666.25}, {"t": "2026-08-06T22:25:00+00:00", "v": 8667.47}, {"t": "2026-08-06T22:30:00+00:00", "v": 8668.81}, {"t": "2026-08-06T22:35:00+00:00", "v": 8668.68}, {"t": "2026-08-06T22:40:00+00:00", "v": 8663.69}, {"t": "2026-08-06T22:45:00+00:00", "v": 8667.74}, {"t": "2026-08-06T22:50:00+00:00", "v": 8666.52}, {"t": "2026-08-06T22:55:00+00:00", "v": 8666.25}, {"t": "2026-08-06T23:00:00+00:00", "v": 8666.52}, {"t": "2026-08-06T23:05:00+00:00", "v": 8667.47}, {"t": "2026-08-06T23:10:00+00:00", "v": 8664.37}, {"t": "2026-08-06T23:15:00+00:00", "v": 8656.42}, {"t": "2026-08-06T23:20:00+00:00", "v": 8655.34}, {"t": "2026-08-06T23:25:00+00:00", "v": 8652.92}, {"t": "2026-08-06T23:30:00+00:00", "v": 8653.18}, {"t": "2026-08-06T23:35:00+00:00", "v": 8650.22}, {"t": "2026-08-06T23:40:00+00:00", "v": 8649.41}, {"t": "2026-08-06T23:45:00+00:00", "v": 8649.68}, {"t": "2026-08-06T23:50:00+00:00", "v": 8660.6}, {"t": "2026-08-06T23:55:00+00:00", "v": 8662.62}, {"t": "2026-08-07T00:00:00+00:00", "v": 8667.33}, {"t": "2026-08-07T00:05:00+00:00", "v": 8671.78}, {"t": "2026-08-07T00:10:00+00:00", "v": 8646.02}, {"t": "2026-08-07T00:15:00+00:00", "v": 8646.02}, {"t": "2026-08-07T00:20:00+00:00", "v": 8646.02}, {"t": "2026-08-07T00:25:00+00:00", "v": 8646.02}, {"t": "2026-08-07T00:30:00+00:00", "v": 8646.02}, {"t": "2026-08-07T00:35:00+00:00", "v": 8646.02}, {"t": "2026-08-07T00:40:00+00:00", "v": 8646.02}, {"t": "2026-08-07T00:45:00+00:00", "v": 8646.02}, {"t": "2026-08-07T00:50:00+00:00", "v": 8646.02}, {"t": "2026-08-07T00:55:00+00:00", "v": 8646.02}, {"t": "2026-08-07T01:00:00+00:00", "v": 8633.5}, {"t": "2026-08-07T01:05:00+00:00", "v": 8628.67}, {"t": "2026-08-07T01:10:00+00:00", "v": 8626.93}, {"t": "2026-08-07T01:15:00+00:00", "v": 8626.39}, {"t": "2026-08-07T01:20:00+00:00", "v": 8623.58}, {"t": "2026-08-07T01:25:00+00:00", "v": 8635.38}, {"t": "2026-08-07T01:30:00+00:00", "v": 8639.27}, {"t": "2026-08-07T01:35:00+00:00", "v": 8625.05}, {"t": "2026-08-07T01:40:00+00:00", "v": 8629.08}, {"t": "2026-08-07T01:45:00+00:00", "v": 8636.05}, {"t": "2026-08-07T01:50:00+00:00", "v": 8635.24}, {"t": "2026-08-07T01:55:00+00:00", "v": 8635.11}, {"t": "2026-08-07T02:00:00+00:00", "v": 8634.84}, {"t": "2026-08-07T02:05:00+00:00", "v": 8610.94}, {"t": "2026-08-07T02:10:00+00:00", "v": 8610.94}, {"t": "2026-08-07T02:15:00+00:00", "v": 8610.94}, {"t": "2026-08-07T02:20:00+00:00", "v": 8610.94}, {"t": "2026-08-07T02:25:00+00:00", "v": 8610.94}, {"t": "2026-08-07T02:30:00+00:00", "v": 8610.94}, {"t": "2026-08-07T02:35:00+00:00", "v": 8610.94}, {"t": "2026-08-07T02:40:00+00:00", "v": 8610.94}, {"t": "2026-08-07T02:45:00+00:00", "v": 8610.94}, {"t": "2026-08-07T02:50:00+00:00", "v": 8610.94}, {"t": "2026-08-07T02:55:00+00:00", "v": 8610.94}, {"t": "2026-08-07T03:00:00+00:00", "v": 8610.94}, {"t": "2026-08-07T03:05:00+00:00", "v": 8610.94}, {"t": "2026-08-07T03:10:00+00:00", "v": 8610.94}, {"t": "2026-08-07T03:15:00+00:00", "v": 8610.94}, {"t": "2026-08-07T03:20:00+00:00", "v": 8610.94}, {"t": "2026-08-07T03:25:00+00:00", "v": 8610.94}, {"t": "2026-08-07T03:30:00+00:00", "v": 8610.94}, {"t": "2026-08-07T03:35:00+00:00", "v": 8610.94}, {"t": "2026-08-07T03:40:00+00:00", "v": 8610.94}, {"t": "2026-08-07T03:45:00+00:00", "v": 8610.94}, {"t": "2026-08-07T03:50:00+00:00", "v": 8610.94}, {"t": "2026-08-07T03:55:00+00:00", "v": 8610.94}, {"t": "2026-08-07T04:00:00+00:00", "v": 8610.94}, {"t": "2026-08-07T04:05:00+00:00", "v": 8610.94}, {"t": "2026-08-07T04:10:00+00:00", "v": 8610.94}, {"t": "2026-08-07T04:15:00+00:00", "v": 8610.94}, {"t": "2026-08-07T04:20:00+00:00", "v": 8610.94}, {"t": "2026-08-07T04:25:00+00:00", "v": 8610.94}, {"t": "2026-08-07T04:30:00+00:00", "v": 8610.94}, {"t": "2026-08-07T04:35:00+00:00", "v": 8610.94}, {"t": "2026-08-07T04:40:00+00:00", "v": 8598.47}, {"t": "2026-08-07T04:45:00+00:00", "v": 8594.86}, {"t": "2026-08-07T04:50:00+00:00", "v": 8590.84}, {"t": "2026-08-07T04:55:00+00:00", "v": 8597.67}, {"t": "2026-08-07T05:00:00+00:00", "v": 8596.46}, {"t": "2026-08-07T05:05:00+00:00", "v": 8597.0}, {"t": "2026-08-07T05:10:00+00:00", "v": 8597.53}, {"t": "2026-08-07T05:15:00+00:00", "v": 8591.64}, {"t": "2026-08-07T05:20:00+00:00", "v": 8586.29}, {"t": "2026-08-07T05:25:00+00:00", "v": 8587.09}, {"t": "2026-08-07T05:30:00+00:00", "v": 8588.03}, {"t": "2026-08-07T05:35:00+00:00", "v": 8593.12}, {"t": "2026-08-07T05:40:00+00:00", "v": 8600.21}, {"t": "2026-08-07T05:45:00+00:00", "v": 8605.3}, {"t": "2026-08-07T05:50:00+00:00", "v": 8612.79}, {"t": "2026-08-07T05:55:00+00:00", "v": 8608.11}, {"t": "2026-08-07T06:00:00+00:00", "v": 8605.83}, {"t": "2026-08-07T06:05:00+00:00", "v": 8609.72}, {"t": "2026-08-07T06:10:00+00:00", "v": 8618.82}, {"t": "2026-08-07T06:15:00+00:00", "v": 8619.09}, {"t": "2026-08-07T06:20:00+00:00", "v": 8621.5}, {"t": "2026-08-07T06:25:00+00:00", "v": 8619.89}, {"t": "2026-08-07T06:30:00+00:00", "v": 8608.64}, {"t": "2026-08-07T06:35:00+00:00", "v": 8611.99}, {"t": "2026-08-07T06:40:00+00:00", "v": 8611.72}, {"t": "2026-08-07T06:45:00+00:00", "v": 8605.3}, {"t": "2026-08-07T06:50:00+00:00", "v": 8591.76}, {"t": "2026-08-07T06:55:00+00:00", "v": 8591.76}, {"t": "2026-08-07T07:00:00+00:00", "v": 8591.76}, {"t": "2026-08-07T07:05:00+00:00", "v": 8591.76}, {"t": "2026-08-07T07:10:00+00:00", "v": 8591.76}, {"t": "2026-08-07T07:15:00+00:00", "v": 8591.76}, {"t": "2026-08-07T07:20:00+00:00", "v": 8591.76}, {"t": "2026-08-07T07:25:00+00:00", "v": 8591.76}, {"t": "2026-08-07T07:30:00+00:00", "v": 8591.76}, {"t": "2026-08-07T07:35:00+00:00", "v": 8591.76}, {"t": "2026-08-07T07:40:00+00:00", "v": 8591.76}, {"t": "2026-08-07T07:45:00+00:00", "v": 8591.76}, {"t": "2026-08-07T07:50:00+00:00", "v": 8591.76}, {"t": "2026-08-07T07:55:00+00:00", "v": 8591.76}, {"t": "2026-08-07T08:00:00+00:00", "v": 8591.76}, {"t": "2026-08-07T08:05:00+00:00", "v": 8591.76}, {"t": "2026-08-07T08:10:00+00:00", "v": 8591.76}], "total_trades": 56, "generated_at": "2026-08-07T08:13:07.056302+00:00", "asset": "BTC"}
Reference in New Issue View Git Blame Copy Permalink