rams/ftdt-quant-lab
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
543537e33fecb94cc5b53fea7f90c27a58c72373
ftdt-quant-lab/backtests/results/mean_rev_BTC_1m_2000_20260807-092649.json
T
ramseshk 31c1fe7fbe chore: sweep all strategies on HFT/intraday/intraweek intervals — 639 clean results 
Archived all old historical/ files (zero trade prices, broken).
Removed 67 zero-trade sweep files.

Fresh sweep: 360/360 succeeded across 9 strategies
  HFT (1m,5m), intraday (15m,1h,4h), intraweek (1d)
  6 bar limits (100-5000), BTC + ETH for pairs

Key results by timeframe:

HFT (1m/5m, 235 files):
  hurst_vpin 1m 200b     S=82.05  1t   +0.60%
  hurst_vpin 1m 100b     S=62.06  1t   +0.22%
  momentum    1m 100b     S=31.96  2t   +0.16%
  NOTE: 1m results are noisy, single-trade Sharpe unreliable

INTRADAY (15m/1h/4h, 303 files):
  hurst_vpin 15m 100b     S=19.38  1t   +0.58%
  grid_mm    1h  100b     S= 8.56  4t   +2.50%
  obi        15m 100b     S= 6.95  2t   +0.29%
  momentum   4h  100b     S= 2.91  3t   +2.70%

INTRAWEEK (1d, 101 files):
  hurst_vpin 1d  100b     S= 1.17  1t   +5.03%
  grid_mm    1d  5000b    S= 0.78  1t   +446%*
  momentum   1d  5000b    S= 0.51  66t  +56%
  mean_rev   1d  5000b    S= 0.69  111t +37%

* grid_mm 1d returns suspiciously high — likely signal artifact

VBT Dashboard: 639 results, paginated, searchable
2026-08-07 17:34:55 +08:00

1 line
125 KiB
JSON
Raw Blame History

{"strategy": "mean_rev", "interval": "1m", "n_bars": 2001, "start_equity": 10000.0, "end_equity": 7294.34, "total_return_pct": -27.06, "pnl": -2705.66, "sharpe": -215.611, "sortino": -221.512, "max_drawdown_pct": 27.26, "win_rate": 0.018, "profit_factor": 0.004, "expectancy": -24.249, "trades": [{"time": "2026-08-06 00:38:00", "side": "BUY", "asset": "BTC", "size": 0.154386, "entry_px": 64743.68, "exit_px": 64596.34, "pnl_gross": -31.7329, "pnl_net": -40.7186, "fee": 8.98573, "fee_rate_pct": 0.045, "return_pct": -0.317, "duration": ""}, {"time": "2026-08-06 01:18:00", "side": "BUY", "asset": "BTC", "size": 0.15402, "entry_px": 64691.63, "exit_px": 64515.42, "pnl_gross": -36.0945, "pnl_net": -45.0497, "fee": 8.955211, "fee_rate_pct": 0.045, "return_pct": -0.362, "duration": ""}, {"time": "2026-08-06 01:32:00", "side": "BUY", "asset": "BTC", "size": 0.153628, "entry_px": 64621.56, "exit_px": 64471.46, "pnl_gross": -31.9831, "pnl_net": -40.9076, "fee": 8.924536, "fee_rate_pct": 0.045, "return_pct": -0.322, "duration": ""}, {"time": "2026-08-06 01:44:00", "side": "BUY", "asset": "BTC", "size": 0.153058, "entry_px": 64653.59, "exit_px": 64474.46, "pnl_gross": -36.3108, "pnl_net": -45.2046, "fee": 8.893836, "fee_rate_pct": 0.045, "return_pct": -0.367, "duration": ""}, {"time": "2026-08-06 02:23:00", "side": "BUY", "asset": "BTC", "size": 0.152506, "entry_px": 64649.58, "exit_px": 64460.47, "pnl_gross": -37.7009, "pnl_net": -46.5614, "fee": 8.860526, "fee_rate_pct": 0.045, "return_pct": -0.382, "duration": ""}, {"time": "2026-08-06 02:31:00", "side": "BUY", "asset": "BTC", "size": 0.152185, "entry_px": 64538.47, "exit_px": 64445.49, "pnl_gross": -22.9839, "pnl_net": -31.8172, "fee": 8.833241, "fee_rate_pct": 0.045, "return_pct": -0.234, "duration": ""}, {"time": "2026-08-06 02:35:00", "side": "BUY", "asset": "BTC", "size": 0.151694, "entry_px": 64595.53, "exit_px": 64435.5, "pnl_gross": -33.0838, "pnl_net": -41.8918, "fee": 8.807955, "fee_rate_pct": 0.045, "return_pct": -0.338, "duration": ""}, {"time": "2026-08-06 02:38:00", "side": "BUY", "asset": "BTC", "size": 0.151319, "entry_px": 64537.47, "exit_px": 64429.51, "pnl_gross": -25.1192, "pnl_net": -33.901, "fee": 8.78182, "fee_rate_pct": 0.045, "return_pct": -0.257, "duration": ""}, {"time": "2026-08-06 02:55:00", "side": "BUY", "asset": "BTC", "size": 0.150803, "entry_px": 64591.53, "exit_px": 64465.47, "pnl_gross": -27.7678, "pnl_net": -36.5258, "fee": 8.757982, "fee_rate_pct": 0.045, "return_pct": -0.285, "duration": ""}, {"time": "2026-08-06 03:05:00", "side": "BUY", "asset": "BTC", "size": 0.150394, "entry_px": 64582.52, "exit_px": 64476.46, "pnl_gross": -24.6851, "pnl_net": -33.4194, "fee": 8.734363, "fee_rate_pct": 0.045, "return_pct": -0.254, "duration": ""}, {"time": "2026-08-06 03:27:00", "side": "BUY", "asset": "BTC", "size": 0.150033, "entry_px": 64573.51, "exit_px": 64451.48, "pnl_gross": -27.0189, "pnl_net": -35.73, "fee": 8.711103, "fee_rate_pct": 0.045, "return_pct": -0.279, "duration": ""}, {"time": "2026-08-06 03:32:00", "side": "BUY", "asset": "BTC", "size": 0.149513, "entry_px": 64617.55, "exit_px": 64453.48, "pnl_gross": -33.2148, "pnl_net": -41.8988, "fee": 8.684009, "fee_rate_pct": 0.045, "return_pct": -0.344, "duration": ""}, {"time": "2026-08-06 03:49:00", "side": "BUY", "asset": "BTC", "size": 0.14914, "entry_px": 64556.49, "exit_px": 64435.5, "pnl_gross": -26.7018, "pnl_net": -35.3589, "fee": 8.657039, "fee_rate_pct": 0.045, "return_pct": -0.277, "duration": ""}, {"time": "2026-08-06 04:52:00", "side": "BUY", "asset": "BTC", "size": 0.148757, "entry_px": 64543.48, "exit_px": 64574.36, "pnl_gross": -4.0493, "pnl_net": -12.6925, "fee": 8.643232, "fee_rate_pct": 0.045, "return_pct": -0.042, "duration": ""}, {"time": "2026-08-06 05:21:00", "side": "BUY", "asset": "BTC", "size": 0.148248, "entry_px": 64737.67, "exit_px": 64820.11, "pnl_gross": 3.5789, "pnl_net": -5.0642, "fee": 8.643007, "fee_rate_pct": 0.045, "return_pct": 0.037, "duration": ""}, {"time": "2026-08-06 05:47:00", "side": "BUY", "asset": "BTC", "size": 0.147659, "entry_px": 65019.96, "exit_px": 64782.15, "pnl_gross": -43.7386, "pnl_net": -52.3635, "fee": 8.624902, "fee_rate_pct": 0.045, "return_pct": -0.456, "duration": ""}, {"time": "2026-08-06 05:52:00", "side": "BUY", "asset": "BTC", "size": 0.147266, "entry_px": 64896.83, "exit_px": 64783.15, "pnl_gross": -25.335, "pnl_net": -33.9289, "fee": 8.593853, "fee_rate_pct": 0.045, "return_pct": -0.265, "duration": ""}, {"time": "2026-08-06 05:57:00", "side": "BUY", "asset": "BTC", "size": 0.146878, "entry_px": 64895.83, "exit_px": 64778.16, "pnl_gross": -25.8545, "pnl_net": -34.4253, "fee": 8.570815, "fee_rate_pct": 0.045, "return_pct": -0.271, "duration": ""}, {"time": "2026-08-06 06:04:00", "side": "BUY", "asset": "BTC", "size": 0.146414, "entry_px": 64924.86, "exit_px": 64780.15, "pnl_gross": -29.7327, "pnl_net": -38.2785, "fee": 8.545783, "fee_rate_pct": 0.045, "return_pct": -0.313, "duration": ""}, {"time": "2026-08-06 06:40:00", "side": "BUY", "asset": "BTC", "size": 0.146044, "entry_px": 64885.82, "exit_px": 64730.21, "pnl_gross": -31.2452, "pnl_net": -39.7635, "fee": 8.51834, "fee_rate_pct": 0.045, "return_pct": -0.33, "duration": ""}, {"time": "2026-08-06 06:51:00", "side": "BUY", "asset": "BTC", "size": 0.145639, "entry_px": 64851.79, "exit_px": 64741.19, "pnl_gross": -24.5999, "pnl_net": -33.0931, "fee": 8.493206, "fee_rate_pct": 0.045, "return_pct": -0.26, "duration": ""}, {"time": "2026-08-06 06:58:00", "side": "BUY", "asset": "BTC", "size": 0.145186, "entry_px": 64884.82, "exit_px": 64743.19, "pnl_gross": -29.0315, "pnl_net": -37.5006, "fee": 8.469078, "fee_rate_pct": 0.045, "return_pct": -0.308, "duration": ""}, {"time": "2026-08-06 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.14473, "entry_px": 64888.82, "exit_px": 64744.19, "pnl_gross": -29.3756, "pnl_net": -37.8184, "fee": 8.442803, "fee_rate_pct": 0.045, "return_pct": -0.313, "duration": ""}, {"time": "2026-08-06 07:08:00", "side": "BUY", "asset": "BTC", "size": 0.144289, "entry_px": 64883.82, "exit_px": 64747.19, "pnl_gross": -28.1313, "pnl_net": -36.5482, "fee": 8.416948, "fee_rate_pct": 0.045, "return_pct": -0.3, "duration": ""}, {"time": "2026-08-06 07:37:00", "side": "BUY", "asset": "BTC", "size": 0.143844, "entry_px": 64888.82, "exit_px": 64814.12, "pnl_gross": -19.1413, "pnl_net": -27.5369, "fee": 8.395645, "fee_rate_pct": 0.045, "return_pct": -0.205, "duration": ""}, {"time": "2026-08-06 07:55:00", "side": "BUY", "asset": "BTC", "size": 0.143512, "entry_px": 64905.84, "exit_px": 64735.2, "pnl_gross": -32.8613, "pnl_net": -41.2335, "fee": 8.37227, "fee_rate_pct": 0.045, "return_pct": -0.353, "duration": ""}, {"time": "2026-08-06 08:39:00", "side": "BUY", "asset": "BTC", "size": 0.143098, "entry_px": 64863.8, "exit_px": 64773.16, "pnl_gross": -21.3179, "pnl_net": -29.6657, "fee": 8.347855, "fee_rate_pct": 0.045, "return_pct": -0.23, "duration": ""}, {"time": "2026-08-06 09:00:00", "side": "BUY", "asset": "BTC", "size": 0.142594, "entry_px": 64943.88, "exit_px": 64824.11, "pnl_gross": -25.405, "pnl_net": -33.7319, "fee": 8.326862, "fee_rate_pct": 0.045, "return_pct": -0.274, "duration": ""}, {"time": "2026-08-06 09:21:00", "side": "BUY", "asset": "BTC", "size": 0.142253, "entry_px": 64920.86, "exit_px": 64737.2, "pnl_gross": -34.4259, "pnl_net": -42.7258, "fee": 8.299912, "fee_rate_pct": 0.045, "return_pct": -0.373, "duration": ""}, {"time": "2026-08-06 09:26:00", "side": "BUY", "asset": "BTC", "size": 0.141942, "entry_px": 64820.76, "exit_px": 64708.23, "pnl_gross": -24.2461, "pnl_net": -32.5197, "fee": 8.273522, "fee_rate_pct": 0.045, "return_pct": -0.264, "duration": ""}, {"time": "2026-08-06 09:47:00", "side": "BUY", "asset": "BTC", "size": 0.141702, "entry_px": 64759.69, "exit_px": 64583.35, "pnl_gross": -33.2358, "pnl_net": -41.4834, "fee": 8.247675, "fee_rate_pct": 0.045, "return_pct": -0.362, "duration": ""}, {"time": "2026-08-06 10:17:00", "side": "BUY", "asset": "BTC", "size": 0.141359, "entry_px": 64681.62, "exit_px": 64539.4, "pnl_gross": -28.3242, "pnl_net": -36.5442, "fee": 8.219949, "fee_rate_pct": 0.045, "return_pct": -0.31, "duration": ""}, {"time": "2026-08-06 10:34:00", "side": "BUY", "asset": "BTC", "size": 0.140897, "entry_px": 64692.63, "exit_px": 64568.37, "pnl_gross": -25.7037, "pnl_net": -33.8993, "fee": 8.195619, "fee_rate_pct": 0.045, "return_pct": -0.282, "duration": ""}, {"time": "2026-08-06 10:37:00", "side": "BUY", "asset": "BTC", "size": 0.140516, "entry_px": 64685.62, "exit_px": 64569.37, "pnl_gross": -24.5087, "pnl_net": -32.6818, "fee": 8.173077, "fee_rate_pct": 0.045, "return_pct": -0.27, "duration": ""}, {"time": "2026-08-06 10:48:00", "side": "BUY", "asset": "BTC", "size": 0.140139, "entry_px": 64684.62, "exit_px": 64550.39, "pnl_gross": -26.9614, "pnl_net": -35.1113, "fee": 8.149889, "fee_rate_pct": 0.045, "return_pct": -0.297, "duration": ""}, {"time": "2026-08-06 11:13:00", "side": "BUY", "asset": "BTC", "size": 0.139807, "entry_px": 64645.58, "exit_px": 64469.47, "pnl_gross": -32.7451, "pnl_net": -40.8681, "fee": 8.123035, "fee_rate_pct": 0.045, "return_pct": -0.362, "duration": ""}, {"time": "2026-08-06 11:25:00", "side": "BUY", "asset": "BTC", "size": 0.13929, "entry_px": 64650.59, "exit_px": 64498.44, "pnl_gross": -29.2879, "pnl_net": -37.383, "fee": 8.095126, "fee_rate_pct": 0.045, "return_pct": -0.325, "duration": ""}, {"time": "2026-08-06 11:58:00", "side": "BUY", "asset": "BTC", "size": 0.138815, "entry_px": 64660.6, "exit_px": 64533.4, "pnl_gross": -25.7268, "pnl_net": -33.7972, "fee": 8.070329, "fee_rate_pct": 0.045, "return_pct": -0.287, "duration": ""}, {"time": "2026-08-06 12:32:00", "side": "BUY", "asset": "BTC", "size": 0.138557, "entry_px": 64595.53, "exit_px": 64433.5, "pnl_gross": -30.4953, "pnl_net": -38.5404, "fee": 8.045044, "fee_rate_pct": 0.045, "return_pct": -0.341, "duration": ""}, {"time": "2026-08-06 12:42:00", "side": "BUY", "asset": "BTC", "size": 0.13804, "entry_px": 64616.55, "exit_px": 64451.48, "pnl_gross": -30.8035, "pnl_net": -38.8209, "fee": 8.017448, "fee_rate_pct": 0.045, "return_pct": -0.345, "duration": ""}, {"time": "2026-08-06 13:18:00", "side": "BUY", "asset": "BTC", "size": 0.137683, "entry_px": 64560.5, "exit_px": 64191.74, "pnl_gross": -58.7481, "pnl_net": -66.7253, "fee": 7.977148, "fee_rate_pct": 0.045, "return_pct": -0.661, "duration": ""}, {"time": "2026-08-06 13:29:00", "side": "BUY", "asset": "BTC", "size": 0.137426, "entry_px": 64254.19, "exit_px": 64152.78, "pnl_gross": -21.8768, "pnl_net": -29.8177, "fee": 7.940905, "fee_rate_pct": 0.045, "return_pct": -0.248, "duration": ""}, {"time": "2026-08-06 13:34:00", "side": "BUY", "asset": "BTC", "size": 0.137154, "entry_px": 64222.16, "exit_px": 64148.79, "pnl_gross": -17.9861, "pnl_net": -25.909, "fee": 7.922965, "fee_rate_pct": 0.045, "return_pct": -0.204, "duration": ""}, {"time": "2026-08-06 13:59:00", "side": "BUY", "asset": "BTC", "size": 0.136635, "entry_px": 64334.27, "exit_px": 64340.6, "pnl_gross": -7.0475, "pnl_net": -14.9591, "fee": 7.911671, "fee_rate_pct": 0.045, "return_pct": -0.08, "duration": ""}, {"time": "2026-08-06 14:01:00", "side": "BUY", "asset": "BTC", "size": 0.136324, "entry_px": 64429.36, "exit_px": 64359.58, "pnl_gross": -17.4146, "pnl_net": -25.3153, "fee": 7.900661, "fee_rate_pct": 0.045, "return_pct": -0.198, "duration": ""}, {"time": "2026-08-06 14:09:00", "side": "BUY", "asset": "BTC", "size": 0.136058, "entry_px": 64427.36, "exit_px": 64364.57, "pnl_gross": -16.4288, "pnl_net": -24.3143, "fee": 7.885428, "fee_rate_pct": 0.045, "return_pct": -0.187, "duration": ""}, {"time": "2026-08-06 14:14:00", "side": "BUY", "asset": "BTC", "size": 0.135547, "entry_px": 64549.48, "exit_px": 64376.56, "pnl_gross": -31.3035, "pnl_net": -39.1675, "fee": 7.863992, "fee_rate_pct": 0.045, "return_pct": -0.358, "duration": ""}, {"time": "2026-08-06 14:24:00", "side": "BUY", "asset": "BTC", "size": 0.135267, "entry_px": 64451.39, "exit_px": 64383.55, "pnl_gross": -17.0181, "pnl_net": -24.8603, "fee": 7.842202, "fee_rate_pct": 0.045, "return_pct": -0.195, "duration": ""}, {"time": "2026-08-06 14:50:00", "side": "BUY", "asset": "BTC", "size": 0.134976, "entry_px": 64464.4, "exit_px": 64586.35, "pnl_gross": 8.6218, "pnl_net": 0.7833, "fee": 7.838439, "fee_rate_pct": 0.045, "return_pct": 0.099, "duration": ""}, {"time": "2026-08-06 15:14:00", "side": "BUY", "asset": "BTC", "size": 0.134324, "entry_px": 64841.78, "exit_px": 64747.19, "pnl_gross": -20.5386, "pnl_net": -28.3717, "fee": 7.833109, "fee_rate_pct": 0.045, "return_pct": -0.236, "duration": ""}, {"time": "2026-08-06 15:28:00", "side": "BUY", "asset": "BTC", "size": 0.134168, "entry_px": 64763.7, "exit_px": 64729.21, "pnl_gross": -12.4461, "pnl_net": -20.2643, "fee": 7.818212, "fee_rate_pct": 0.045, "return_pct": -0.143, "duration": ""}, {"time": "2026-08-06 15:37:00", "side": "BUY", "asset": "BTC", "size": 0.133929, "entry_px": 64786.72, "exit_px": 64683.25, "pnl_gross": -21.6605, "pnl_net": -29.4634, "fee": 7.802903, "fee_rate_pct": 0.045, "return_pct": -0.25, "duration": ""}, {"time": "2026-08-06 15:52:00", "side": "BUY", "asset": "BTC", "size": 0.133613, "entry_px": 64777.71, "exit_px": 64694.24, "pnl_gross": -18.9376, "pnl_net": -26.7222, "fee": 7.784611, "fee_rate_pct": 0.045, "return_pct": -0.219, "duration": ""}, {"time": "2026-08-06 16:07:00", "side": "BUY", "asset": "BTC", "size": 0.133317, "entry_px": 64779.71, "exit_px": 64599.34, "pnl_gross": -31.8093, "pnl_net": -39.5711, "fee": 7.761792, "fee_rate_pct": 0.045, "return_pct": -0.368, "duration": ""}, {"time": "2026-08-06 16:28:00", "side": "BUY", "asset": "BTC", "size": 0.133108, "entry_px": 64642.58, "exit_px": 64559.38, "pnl_gross": -18.8138, "pnl_net": -26.5529, "fee": 7.739017, "fee_rate_pct": 0.045, "return_pct": -0.219, "duration": ""}, {"time": "2026-08-06 16:32:00", "side": "BUY", "asset": "BTC", "size": 0.132624, "entry_px": 64736.67, "exit_px": 64551.38, "pnl_gross": -32.2896, "pnl_net": -40.0056, "fee": 7.716014, "fee_rate_pct": 0.045, "return_pct": -0.376, "duration": ""}, {"time": "2026-08-06 17:07:00", "side": "BUY", "asset": "BTC", "size": 0.132172, "entry_px": 64713.65, "exit_px": 64665.27, "pnl_gross": -14.0895, "pnl_net": -21.7846, "fee": 7.695122, "fee_rate_pct": 0.045, "return_pct": -0.165, "duration": ""}, {"time": "2026-08-06 17:46:00", "side": "BUY", "asset": "BTC", "size": 0.131851, "entry_px": 64764.7, "exit_px": 64522.41, "pnl_gross": -39.6167, "pnl_net": -47.2877, "fee": 7.670986, "fee_rate_pct": 0.045, "return_pct": -0.464, "duration": ""}, {"time": "2026-08-06 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.13143, "entry_px": 64670.61, "exit_px": 64509.43, "pnl_gross": -28.8241, "pnl_net": -36.4642, "fee": 7.64016, "fee_rate_pct": 0.045, "return_pct": -0.339, "duration": ""}, {"time": "2026-08-06 18:14:00", "side": "BUY", "asset": "BTC", "size": 0.131141, "entry_px": 64593.53, "exit_px": 64446.49, "pnl_gross": -26.8981, "pnl_net": -34.5132, "fee": 7.615097, "fee_rate_pct": 0.045, "return_pct": -0.318, "duration": ""}, {"time": "2026-08-06 18:24:00", "side": "BUY", "asset": "BTC", "size": 0.130709, "entry_px": 64601.54, "exit_px": 64444.49, "pnl_gross": -28.1176, "pnl_net": -35.708, "fee": 7.590365, "fee_rate_pct": 0.045, "return_pct": -0.333, "duration": ""}, {"time": "2026-08-06 18:58:00", "side": "BUY", "asset": "BTC", "size": 0.130377, "entry_px": 64550.49, "exit_px": 64325.61, "pnl_gross": -36.8796, "pnl_net": -44.4408, "fee": 7.561116, "fee_rate_pct": 0.045, "return_pct": -0.438, "duration": ""}, {"time": "2026-08-06 19:16:00", "side": "BUY", "asset": "BTC", "size": 0.129916, "entry_px": 64495.43, "exit_px": 64345.59, "pnl_gross": -26.9991, "pnl_net": -34.5315, "fee": 7.532329, "fee_rate_pct": 0.045, "return_pct": -0.322, "duration": ""}, {"time": "2026-08-06 19:19:00", "side": "BUY", "asset": "BTC", "size": 0.129566, "entry_px": 64461.4, "exit_px": 64345.59, "pnl_gross": -22.5147, "pnl_net": -30.0248, "fee": 7.510053, "fee_rate_pct": 0.045, "return_pct": -0.27, "duration": ""}, {"time": "2026-08-06 19:42:00", "side": "BUY", "asset": "BTC", "size": 0.129171, "entry_px": 64484.42, "exit_px": 64314.62, "pnl_gross": -29.4198, "pnl_net": -36.9065, "fee": 7.486695, "fee_rate_pct": 0.045, "return_pct": -0.353, "duration": ""}, {"time": "2026-08-06 20:33:00", "side": "BUY", "asset": "BTC", "size": 0.128675, "entry_px": 64504.44, "exit_px": 64387.55, "pnl_gross": -22.5044, "pnl_net": -29.9677, "fee": 7.46333, "fee_rate_pct": 0.045, "return_pct": -0.271, "duration": ""}, {"time": "2026-08-06 20:37:00", "side": "BUY", "asset": "BTC", "size": 0.128344, "entry_px": 64495.43, "exit_px": 64386.55, "pnl_gross": -21.4179, "pnl_net": -28.8615, "fee": 7.443553, "fee_rate_pct": 0.045, "return_pct": -0.259, "duration": ""}, {"time": "2026-08-06 20:50:00", "side": "BUY", "asset": "BTC", "size": 0.128006, "entry_px": 64498.43, "exit_px": 64375.56, "pnl_gross": -23.1521, "pnl_net": -30.5756, "fee": 7.42349, "fee_rate_pct": 0.045, "return_pct": -0.28, "duration": ""}, {"time": "2026-08-06 21:03:00", "side": "BUY", "asset": "BTC", "size": 0.127699, "entry_px": 64472.41, "exit_px": 64357.58, "pnl_gross": -22.0668, "pnl_net": -29.47, "fee": 7.403157, "fee_rate_pct": 0.045, "return_pct": -0.268, "duration": ""}, {"time": "2026-08-06 21:13:00", "side": "BUY", "asset": "BTC", "size": 0.127282, "entry_px": 64510.45, "exit_px": 64363.57, "pnl_gross": -26.0759, "pnl_net": -33.4574, "fee": 7.381504, "fee_rate_pct": 0.045, "return_pct": -0.318, "duration": ""}, {"time": "2026-08-06 21:19:00", "side": "BUY", "asset": "BTC", "size": 0.126809, "entry_px": 64545.48, "exit_px": 64378.56, "pnl_gross": -28.5244, "pnl_net": -35.8813, "fee": 7.356928, "fee_rate_pct": 0.045, "return_pct": -0.348, "duration": ""}, {"time": "2026-08-06 21:34:00", "side": "BUY", "asset": "BTC", "size": 0.126473, "entry_px": 64491.43, "exit_px": 64369.57, "pnl_gross": -22.746, "pnl_net": -30.0798, "fee": 7.333847, "fee_rate_pct": 0.045, "return_pct": -0.279, "duration": ""}, {"time": "2026-08-06 21:42:00", "side": "BUY", "asset": "BTC", "size": 0.126144, "entry_px": 64479.41, "exit_px": 64357.58, "pnl_gross": -22.6824, "pnl_net": -29.9958, "fee": 7.313406, "fee_rate_pct": 0.045, "return_pct": -0.279, "duration": ""}, {"time": "2026-08-06 21:57:00", "side": "BUY", "asset": "BTC", "size": 0.125746, "entry_px": 64503.44, "exit_px": 64355.58, "pnl_gross": -25.8842, "pnl_net": -33.1757, "fee": 7.291578, "fee_rate_pct": 0.045, "return_pct": -0.319, "duration": ""}, {"time": "2026-08-06 22:05:00", "side": "BUY", "asset": "BTC", "size": 0.125485, "entry_px": 64431.37, "exit_px": 64337.6, "pnl_gross": -19.0379, "pnl_net": -26.3093, "fee": 7.271358, "fee_rate_pct": 0.045, "return_pct": -0.235, "duration": ""}, {"time": "2026-08-06 22:10:00", "side": "BUY", "asset": "BTC", "size": 0.125166, "entry_px": 64443.38, "exit_px": 64333.6, "pnl_gross": -20.9937, "pnl_net": -28.247, "fee": 7.253325, "fee_rate_pct": 0.045, "return_pct": -0.26, "duration": ""}, {"time": "2026-08-06 22:34:00", "side": "BUY", "asset": "BTC", "size": 0.124866, "entry_px": 64430.37, "exit_px": 64274.66, "pnl_gross": -26.6741, "pnl_net": -33.906, "fee": 7.231897, "fee_rate_pct": 0.045, "return_pct": -0.332, "duration": ""}, {"time": "2026-08-06 22:48:00", "side": "BUY", "asset": "BTC", "size": 0.124545, "entry_px": 64382.32, "exit_px": 64262.67, "pnl_gross": -22.1111, "pnl_net": -29.321, "fee": 7.209941, "fee_rate_pct": 0.045, "return_pct": -0.276, "duration": ""}, {"time": "2026-08-06 23:02:00", "side": "BUY", "asset": "BTC", "size": 0.124159, "entry_px": 64404.34, "exit_px": 64254.68, "pnl_gross": -25.7699, "pnl_net": -32.9582, "fee": 7.188379, "fee_rate_pct": 0.045, "return_pct": -0.322, "duration": ""}, {"time": "2026-08-07 00:11:00", "side": "BUY", "asset": "BTC", "size": 0.123776, "entry_px": 64395.33, "exit_px": 64256.68, "pnl_gross": -24.3277, "pnl_net": -31.4935, "fee": 7.165814, "fee_rate_pct": 0.045, "return_pct": -0.305, "duration": ""}, {"time": "2026-08-07 00:25:00", "side": "BUY", "asset": "BTC", "size": 0.123527, "entry_px": 64328.26, "exit_px": 64201.73, "pnl_gross": -22.7745, "pnl_net": -29.9192, "fee": 7.144616, "fee_rate_pct": 0.045, "return_pct": -0.287, "duration": ""}, {"time": "2026-08-07 00:32:00", "side": "BUY", "asset": "BTC", "size": 0.123279, "entry_px": 64273.21, "exit_px": 64184.75, "pnl_gross": -18.0313, "pnl_net": -25.1576, "fee": 7.126276, "fee_rate_pct": 0.045, "return_pct": -0.228, "duration": ""}, {"time": "2026-08-07 00:39:00", "side": "BUY", "asset": "BTC", "size": 0.122842, "entry_px": 64355.29, "exit_px": 64187.75, "pnl_gross": -27.687, "pnl_net": -34.7927, "fee": 7.105718, "fee_rate_pct": 0.045, "return_pct": -0.35, "duration": ""}, {"time": "2026-08-07 00:42:00", "side": "BUY", "asset": "BTC", "size": 0.122549, "entry_px": 64283.22, "exit_px": 64196.74, "pnl_gross": -17.6833, "pnl_net": -24.7686, "fee": 7.085291, "fee_rate_pct": 0.045, "return_pct": -0.224, "duration": ""}, {"time": "2026-08-07 00:47:00", "side": "BUY", "asset": "BTC", "size": 0.122114, "entry_px": 64367.3, "exit_px": 64196.74, "pnl_gross": -27.8931, "pnl_net": -34.9578, "fee": 7.064761, "fee_rate_pct": 0.045, "return_pct": -0.355, "duration": ""}, {"time": "2026-08-07 00:53:00", "side": "BUY", "asset": "BTC", "size": 0.121683, "entry_px": 64366.3, "exit_px": 64214.72, "pnl_gross": -25.4856, "pnl_net": -32.5263, "fee": 7.040756, "fee_rate_pct": 0.045, "return_pct": -0.325, "duration": ""}, {"time": "2026-08-07 00:58:00", "side": "BUY", "asset": "BTC", "size": 0.121412, "entry_px": 64300.24, "exit_px": 64209.73, "pnl_gross": -18.0102, "pnl_net": -25.0314, "fee": 7.021194, "fee_rate_pct": 0.045, "return_pct": -0.231, "duration": ""}, {"time": "2026-08-07 01:10:00", "side": "BUY", "asset": "BTC", "size": 0.120895, "entry_px": 64426.36, "exit_px": 64259.68, "pnl_gross": -27.1523, "pnl_net": -34.1532, "fee": 7.000874, "fee_rate_pct": 0.045, "return_pct": -0.349, "duration": ""}, {"time": "2026-08-07 01:38:00", "side": "BUY", "asset": "BTC", "size": 0.120605, "entry_px": 64356.29, "exit_px": 64301.63, "pnl_gross": -13.5745, "pnl_net": -20.5571, "fee": 6.982555, "fee_rate_pct": 0.045, "return_pct": -0.175, "duration": ""}, {"time": "2026-08-07 01:46:00", "side": "BUY", "asset": "BTC", "size": 0.120345, "entry_px": 64382.32, "exit_px": 64320.61, "pnl_gross": -14.3956, "pnl_net": -21.3655, "fee": 6.969939, "fee_rate_pct": 0.045, "return_pct": -0.186, "duration": ""}, {"time": "2026-08-07 02:01:00", "side": "BUY", "asset": "BTC", "size": 0.11998, "entry_px": 64458.39, "exit_px": 64307.63, "pnl_gross": -25.0411, "pnl_net": -31.9933, "fee": 6.952206, "fee_rate_pct": 0.045, "return_pct": -0.324, "duration": ""}, {"time": "2026-08-07 02:07:00", "side": "BUY", "asset": "BTC", "size": 0.119586, "entry_px": 64461.4, "exit_px": 64321.61, "pnl_gross": -23.6464, "pnl_net": -30.5767, "fee": 6.93029, "fee_rate_pct": 0.045, "return_pct": -0.307, "duration": ""}, {"time": "2026-08-07 02:13:00", "side": "BUY", "asset": "BTC", "size": 0.119334, "entry_px": 64399.33, "exit_px": 64304.63, "pnl_gross": -18.2129, "pnl_net": -25.1243, "fee": 6.911441, "fee_rate_pct": 0.045, "return_pct": -0.237, "duration": ""}, {"time": "2026-08-07 02:20:00", "side": "BUY", "asset": "BTC", "size": 0.118793, "entry_px": 64539.47, "exit_px": 64329.61, "pnl_gross": -31.8199, "pnl_net": -38.7088, "fee": 6.888935, "fee_rate_pct": 0.045, "return_pct": -0.415, "duration": ""}, {"time": "2026-08-07 02:36:00", "side": "BUY", "asset": "BTC", "size": 0.118596, "entry_px": 64378.31, "exit_px": 64272.66, "pnl_gross": -19.3957, "pnl_net": -26.2616, "fee": 6.865871, "fee_rate_pct": 0.045, "return_pct": -0.254, "duration": ""}, {"time": "2026-08-07 02:56:00", "side": "BUY", "asset": "BTC", "size": 0.11836, "entry_px": 64343.28, "exit_px": 64320.61, "pnl_gross": -9.5354, "pnl_net": -16.3883, "fee": 6.852896, "fee_rate_pct": 0.045, "return_pct": -0.125, "duration": ""}, {"time": "2026-08-07 03:07:00", "side": "BUY", "asset": "BTC", "size": 0.118193, "entry_px": 64353.29, "exit_px": 64289.65, "pnl_gross": -14.3643, "pnl_net": -21.2064, "fee": 6.842113, "fee_rate_pct": 0.045, "return_pct": -0.189, "duration": ""}, {"time": "2026-08-07 03:29:00", "side": "BUY", "asset": "BTC", "size": 0.117935, "entry_px": 64372.31, "exit_px": 64227.71, "pnl_gross": -23.8783, "pnl_net": -30.7032, "fee": 6.8249, "fee_rate_pct": 0.045, "return_pct": -0.315, "duration": ""}, {"time": "2026-08-07 03:37:00", "side": "BUY", "asset": "BTC", "size": 0.117528, "entry_px": 64392.33, "exit_px": 64238.7, "pnl_gross": -24.8589, "pnl_net": -31.6619, "fee": 6.802986, "fee_rate_pct": 0.045, "return_pct": -0.328, "duration": ""}, {"time": "2026-08-07 03:49:00", "side": "BUY", "asset": "BTC", "size": 0.117209, "entry_px": 64355.29, "exit_px": 64248.69, "pnl_gross": -19.2781, "pnl_net": -26.0612, "fee": 6.783095, "fee_rate_pct": 0.045, "return_pct": -0.256, "duration": ""}, {"time": "2026-08-07 04:04:00", "side": "BUY", "asset": "BTC", "size": 0.116841, "entry_px": 64393.33, "exit_px": 64209.73, "pnl_gross": -28.2141, "pnl_net": -34.9758, "fee": 6.76175, "fee_rate_pct": 0.045, "return_pct": -0.375, "duration": ""}, {"time": "2026-08-07 04:23:00", "side": "BUY", "asset": "BTC", "size": 0.116459, "entry_px": 64362.3, "exit_px": 64229.71, "pnl_gross": -22.1806, "pnl_net": -28.9197, "fee": 6.739064, "fee_rate_pct": 0.045, "return_pct": -0.296, "duration": ""}, {"time": "2026-08-07 04:31:00", "side": "BUY", "asset": "BTC", "size": 0.116156, "entry_px": 64339.27, "exit_px": 64224.71, "pnl_gross": -20.0274, "pnl_net": -26.7474, "fee": 6.720065, "fee_rate_pct": 0.045, "return_pct": -0.268, "duration": ""}, {"time": "2026-08-07 06:00:00", "side": "BUY", "asset": "BTC", "size": 0.115758, "entry_px": 64387.32, "exit_px": 64239.7, "pnl_gross": -23.7894, "pnl_net": -30.4898, "fee": 6.700323, "fee_rate_pct": 0.045, "return_pct": -0.319, "duration": ""}, {"time": "2026-08-07 06:46:00", "side": "BUY", "asset": "BTC", "size": 0.115348, "entry_px": 64410.35, "exit_px": 64278.66, "pnl_gross": -21.8699, "pnl_net": -28.5497, "fee": 6.679809, "fee_rate_pct": 0.045, "return_pct": -0.294, "duration": ""}, {"time": "2026-08-07 06:58:00", "side": "BUY", "asset": "BTC", "size": 0.115116, "entry_px": 64350.29, "exit_px": 64236.7, "pnl_gross": -19.7367, "pnl_net": -26.3978, "fee": 6.661089, "fee_rate_pct": 0.045, "return_pct": -0.266, "duration": ""}, {"time": "2026-08-07 07:04:00", "side": "BUY", "asset": "BTC", "size": 0.114883, "entry_px": 64309.24, "exit_px": 64207.73, "pnl_gross": -18.3065, "pnl_net": -24.9505, "fee": 6.643987, "fee_rate_pct": 0.045, "return_pct": -0.248, "duration": ""}, {"time": "2026-08-07 07:31:00", "side": "BUY", "asset": "BTC", "size": 0.114514, "entry_px": 64356.29, "exit_px": 64289.65, "pnl_gross": -14.2612, "pnl_net": -20.8905, "fee": 6.629293, "fee_rate_pct": 0.045, "return_pct": -0.194, "duration": ""}, {"time": "2026-08-07 07:37:00", "side": "BUY", "asset": "BTC", "size": 0.114122, "entry_px": 64452.39, "exit_px": 64302.63, "pnl_gross": -23.7026, "pnl_net": -30.3148, "fee": 6.612201, "fee_rate_pct": 0.045, "return_pct": -0.322, "duration": ""}, {"time": "2026-08-07 08:05:00", "side": "BUY", "asset": "BTC", "size": 0.113827, "entry_px": 64411.35, "exit_px": 64244.69, "pnl_gross": -25.56, "pnl_net": -32.1501, "fee": 6.590039, "fee_rate_pct": 0.045, "return_pct": -0.349, "duration": ""}, {"time": "2026-08-07 08:37:00", "side": "BUY", "asset": "BTC", "size": 0.113462, "entry_px": 64393.33, "exit_px": 64357.58, "pnl_gross": -10.6302, "pnl_net": -17.2039, "fee": 6.573751, "fee_rate_pct": 0.045, "return_pct": -0.145, "duration": ""}, {"time": "2026-08-07 08:56:00", "side": "BUY", "asset": "BTC", "size": 0.112995, "entry_px": 64565.5, "exit_px": 64492.44, "pnl_gross": -14.8175, "pnl_net": -21.3798, "fee": 6.562306, "fee_rate_pct": 0.045, "return_pct": -0.203, "duration": ""}, {"time": "2026-08-07 09:26:00", "side": "BUY", "asset": "BTC", "size": 0.11259, "entry_px": 64666.6, "exit_px": 64787.0, "pnl_gross": 10.2792, "pnl_net": 3.7204, "fee": 6.558831, "fee_rate_pct": 0.045, "return_pct": 0.141, "duration": ""}], "params": {"vwap_window": 20, "deviation": 1.0, "type": "Reversal"}, "fee_info": {"entry_fee": 0.045, "exit_fee": 0.045, "total_fee": 0.09, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.045, "vip_tier": 0, "staking_tier": "none", "fee_model": "taker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2026-08-06T00:06:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:07:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:08:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:09:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:10:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:11:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:12:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:13:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:14:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:15:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:16:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:17:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:18:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:19:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:20:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:21:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:22:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:23:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:24:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:25:00+00:00", "v": 9985.52}, {"t": "2026-08-06T00:26:00+00:00", "v": 9983.66}, {"t": "2026-08-06T00:27:00+00:00", "v": 9983.51}, {"t": "2026-08-06T00:28:00+00:00", "v": 9983.66}, {"t": "2026-08-06T00:29:00+00:00", "v": 9983.36}, {"t": "2026-08-06T00:30:00+00:00", "v": 9983.51}, {"t": "2026-08-06T00:31:00+00:00", "v": 9983.36}, {"t": "2026-08-06T00:32:00+00:00", "v": 9982.74}, {"t": "2026-08-06T00:33:00+00:00", "v": 9983.05}, {"t": "2026-08-06T00:34:00+00:00", "v": 9983.05}, {"t": "2026-08-06T00:35:00+00:00", "v": 9985.83}, {"t": "2026-08-06T00:36:00+00:00", "v": 9986.29}, {"t": "2026-08-06T00:37:00+00:00", "v": 9983.51}, {"t": "2026-08-06T00:38:00+00:00", "v": 9968.27}, {"t": "2026-08-06T00:39:00+00:00", "v": 9968.27}, {"t": "2026-08-06T00:40:00+00:00", "v": 9968.27}, {"t": "2026-08-06T00:41:00+00:00", "v": 9968.27}, {"t": "2026-08-06T00:42:00+00:00", "v": 9953.83}, {"t": "2026-08-06T00:43:00+00:00", "v": 9953.83}, {"t": "2026-08-06T00:44:00+00:00", "v": 9952.91}, {"t": "2026-08-06T00:45:00+00:00", "v": 9950.29}, {"t": "2026-08-06T00:46:00+00:00", "v": 9950.29}, {"t": "2026-08-06T00:47:00+00:00", "v": 9949.67}, {"t": "2026-08-06T00:48:00+00:00", "v": 9952.75}, {"t": "2026-08-06T00:49:00+00:00", "v": 9951.37}, {"t": "2026-08-06T00:50:00+00:00", "v": 9949.98}, {"t": "2026-08-06T00:51:00+00:00", "v": 9952.75}, {"t": "2026-08-06T00:52:00+00:00", "v": 9953.98}, {"t": "2026-08-06T00:53:00+00:00", "v": 9958.14}, {"t": "2026-08-06T00:54:00+00:00", "v": 9957.83}, {"t": "2026-08-06T00:55:00+00:00", "v": 9959.07}, {"t": "2026-08-06T00:56:00+00:00", "v": 9959.07}, {"t": "2026-08-06T00:57:00+00:00", "v": 9959.07}, {"t": "2026-08-06T00:58:00+00:00", "v": 9956.91}, {"t": "2026-08-06T00:59:00+00:00", "v": 9952.44}, {"t": "2026-08-06T01:00:00+00:00", "v": 9951.21}, {"t": "2026-08-06T01:01:00+00:00", "v": 9947.21}, {"t": "2026-08-06T01:02:00+00:00", "v": 9951.52}, {"t": "2026-08-06T01:03:00+00:00", "v": 9949.52}, {"t": "2026-08-06T01:04:00+00:00", "v": 9951.52}, {"t": "2026-08-06T01:05:00+00:00", "v": 9950.13}, {"t": "2026-08-06T01:06:00+00:00", "v": 9943.2}, {"t": "2026-08-06T01:07:00+00:00", "v": 9947.51}, {"t": "2026-08-06T01:08:00+00:00", "v": 9947.36}, {"t": "2026-08-06T01:09:00+00:00", "v": 9949.83}, {"t": "2026-08-06T01:10:00+00:00", "v": 9949.21}, {"t": "2026-08-06T01:11:00+00:00", "v": 9943.2}, {"t": "2026-08-06T01:12:00+00:00", "v": 9943.2}, {"t": "2026-08-06T01:13:00+00:00", "v": 9943.2}, {"t": "2026-08-06T01:14:00+00:00", "v": 9946.74}, {"t": "2026-08-06T01:15:00+00:00", "v": 9942.59}, {"t": "2026-08-06T01:16:00+00:00", "v": 9942.43}, {"t": "2026-08-06T01:17:00+00:00", "v": 9946.13}, {"t": "2026-08-06T01:18:00+00:00", "v": 9932.17}, {"t": "2026-08-06T01:19:00+00:00", "v": 9917.79}, {"t": "2026-08-06T01:20:00+00:00", "v": 9916.4}, {"t": "2026-08-06T01:21:00+00:00", "v": 9913.79}, {"t": "2026-08-06T01:22:00+00:00", "v": 9913.49}, {"t": "2026-08-06T01:23:00+00:00", "v": 9913.33}, {"t": "2026-08-06T01:24:00+00:00", "v": 9913.95}, {"t": "2026-08-06T01:25:00+00:00", "v": 9912.26}, {"t": "2026-08-06T01:26:00+00:00", "v": 9910.87}, {"t": "2026-08-06T01:27:00+00:00", "v": 9909.64}, {"t": "2026-08-06T01:28:00+00:00", "v": 9907.65}, {"t": "2026-08-06T01:29:00+00:00", "v": 9907.65}, {"t": "2026-08-06T01:30:00+00:00", "v": 9906.73}, {"t": "2026-08-06T01:31:00+00:00", "v": 9905.65}, {"t": "2026-08-06T01:32:00+00:00", "v": 9900.19}, {"t": "2026-08-06T01:33:00+00:00", "v": 9900.19}, {"t": "2026-08-06T01:34:00+00:00", "v": 9900.19}, {"t": "2026-08-06T01:35:00+00:00", "v": 9900.19}, {"t": "2026-08-06T01:36:00+00:00", "v": 9885.85}, {"t": "2026-08-06T01:37:00+00:00", "v": 9884.63}, {"t": "2026-08-06T01:38:00+00:00", "v": 9882.94}, {"t": "2026-08-06T01:39:00+00:00", "v": 9879.58}, {"t": "2026-08-06T01:40:00+00:00", "v": 9878.5}, {"t": "2026-08-06T01:41:00+00:00", "v": 9878.5}, {"t": "2026-08-06T01:42:00+00:00", "v": 9880.34}, {"t": "2026-08-06T01:43:00+00:00", "v": 9880.34}, {"t": "2026-08-06T01:44:00+00:00", "v": 9863.88}, {"t": "2026-08-06T01:45:00+00:00", "v": 9863.88}, {"t": "2026-08-06T01:46:00+00:00", "v": 9849.59}, {"t": "2026-08-06T01:47:00+00:00", "v": 9853.71}, {"t": "2026-08-06T01:48:00+00:00", "v": 9856.3}, {"t": "2026-08-06T01:49:00+00:00", "v": 9855.39}, {"t": "2026-08-06T01:50:00+00:00", "v": 9854.32}, {"t": "2026-08-06T01:51:00+00:00", "v": 9854.02}, {"t": "2026-08-06T01:52:00+00:00", "v": 9851.73}, {"t": "2026-08-06T01:53:00+00:00", "v": 9851.73}, {"t": "2026-08-06T01:54:00+00:00", "v": 9851.57}, {"t": "2026-08-06T01:55:00+00:00", "v": 9851.12}, {"t": "2026-08-06T01:56:00+00:00", "v": 9851.12}, {"t": "2026-08-06T01:57:00+00:00", "v": 9847.76}, {"t": "2026-08-06T01:58:00+00:00", "v": 9846.39}, {"t": "2026-08-06T01:59:00+00:00", "v": 9846.54}, {"t": "2026-08-06T02:00:00+00:00", "v": 9844.25}, {"t": "2026-08-06T02:01:00+00:00", "v": 9843.95}, {"t": "2026-08-06T02:02:00+00:00", "v": 9842.88}, {"t": "2026-08-06T02:03:00+00:00", "v": 9838.61}, {"t": "2026-08-06T02:04:00+00:00", "v": 9841.66}, {"t": "2026-08-06T02:05:00+00:00", "v": 9841.2}, {"t": "2026-08-06T02:06:00+00:00", "v": 9841.36}, {"t": "2026-08-06T02:07:00+00:00", "v": 9842.58}, {"t": "2026-08-06T02:08:00+00:00", "v": 9839.53}, {"t": "2026-08-06T02:09:00+00:00", "v": 9844.25}, {"t": "2026-08-06T02:10:00+00:00", "v": 9851.88}, {"t": "2026-08-06T02:11:00+00:00", "v": 9853.56}, {"t": "2026-08-06T02:12:00+00:00", "v": 9853.25}, {"t": "2026-08-06T02:13:00+00:00", "v": 9855.24}, {"t": "2026-08-06T02:14:00+00:00", "v": 9842.73}, {"t": "2026-08-06T02:15:00+00:00", "v": 9842.73}, {"t": "2026-08-06T02:16:00+00:00", "v": 9838.15}, {"t": "2026-08-06T02:17:00+00:00", "v": 9839.07}, {"t": "2026-08-06T02:18:00+00:00", "v": 9838.76}, {"t": "2026-08-06T02:19:00+00:00", "v": 9834.65}, {"t": "2026-08-06T02:20:00+00:00", "v": 9825.65}, {"t": "2026-08-06T02:21:00+00:00", "v": 9832.51}, {"t": "2026-08-06T02:22:00+00:00", "v": 9836.78}, {"t": "2026-08-06T02:23:00+00:00", "v": 9826.18}, {"t": "2026-08-06T02:24:00+00:00", "v": 9826.18}, {"t": "2026-08-06T02:25:00+00:00", "v": 9826.18}, {"t": "2026-08-06T02:26:00+00:00", "v": 9826.18}, {"t": "2026-08-06T02:27:00+00:00", "v": 9826.18}, {"t": "2026-08-06T02:28:00+00:00", "v": 9811.95}, {"t": "2026-08-06T02:29:00+00:00", "v": 9815.9}, {"t": "2026-08-06T02:30:00+00:00", "v": 9813.32}, {"t": "2026-08-06T02:31:00+00:00", "v": 9803.19}, {"t": "2026-08-06T02:32:00+00:00", "v": 9803.19}, {"t": "2026-08-06T02:33:00+00:00", "v": 9803.19}, {"t": "2026-08-06T02:34:00+00:00", "v": 9789.0}, {"t": "2026-08-06T02:35:00+00:00", "v": 9770.11}, {"t": "2026-08-06T02:36:00+00:00", "v": 9755.96}, {"t": "2026-08-06T02:37:00+00:00", "v": 9753.08}, {"t": "2026-08-06T02:38:00+00:00", "v": 9744.99}, {"t": "2026-08-06T02:39:00+00:00", "v": 9744.99}, {"t": "2026-08-06T02:40:00+00:00", "v": 9744.99}, {"t": "2026-08-06T02:41:00+00:00", "v": 9730.88}, {"t": "2026-08-06T02:42:00+00:00", "v": 9729.22}, {"t": "2026-08-06T02:43:00+00:00", "v": 9732.08}, {"t": "2026-08-06T02:44:00+00:00", "v": 9734.5}, {"t": "2026-08-06T02:45:00+00:00", "v": 9736.46}, {"t": "2026-08-06T02:46:00+00:00", "v": 9734.5}, {"t": "2026-08-06T02:47:00+00:00", "v": 9735.25}, {"t": "2026-08-06T02:48:00+00:00", "v": 9730.88}, {"t": "2026-08-06T02:49:00+00:00", "v": 9734.8}, {"t": "2026-08-06T02:50:00+00:00", "v": 9734.65}, {"t": "2026-08-06T02:51:00+00:00", "v": 9734.65}, {"t": "2026-08-06T02:52:00+00:00", "v": 9734.5}, {"t": "2026-08-06T02:53:00+00:00", "v": 9734.04}, {"t": "2026-08-06T02:54:00+00:00", "v": 9733.59}, {"t": "2026-08-06T02:55:00+00:00", "v": 9717.22}, {"t": "2026-08-06T02:56:00+00:00", "v": 9717.22}, {"t": "2026-08-06T02:57:00+00:00", "v": 9717.22}, {"t": "2026-08-06T02:58:00+00:00", "v": 9717.22}, {"t": "2026-08-06T02:59:00+00:00", "v": 9717.22}, {"t": "2026-08-06T03:00:00+00:00", "v": 9717.22}, {"t": "2026-08-06T03:01:00+00:00", "v": 9703.15}, {"t": "2026-08-06T03:02:00+00:00", "v": 9700.89}, {"t": "2026-08-06T03:03:00+00:00", "v": 9703.3}, {"t": "2026-08-06T03:04:00+00:00", "v": 9704.8}, {"t": "2026-08-06T03:05:00+00:00", "v": 9692.54}, {"t": "2026-08-06T03:06:00+00:00", "v": 9692.54}, {"t": "2026-08-06T03:07:00+00:00", "v": 9678.5}, {"t": "2026-08-06T03:08:00+00:00", "v": 9680.45}, {"t": "2026-08-06T03:09:00+00:00", "v": 9683.6}, {"t": "2026-08-06T03:10:00+00:00", "v": 9684.95}, {"t": "2026-08-06T03:11:00+00:00", "v": 9683.6}, {"t": "2026-08-06T03:12:00+00:00", "v": 9683.6}, {"t": "2026-08-06T03:13:00+00:00", "v": 9683.6}, {"t": "2026-08-06T03:14:00+00:00", "v": 9683.6}, {"t": "2026-08-06T03:15:00+00:00", "v": 9683.45}, {"t": "2026-08-06T03:16:00+00:00", "v": 9680.75}, {"t": "2026-08-06T03:17:00+00:00", "v": 9678.95}, {"t": "2026-08-06T03:18:00+00:00", "v": 9678.8}, {"t": "2026-08-06T03:19:00+00:00", "v": 9678.95}, {"t": "2026-08-06T03:20:00+00:00", "v": 9678.95}, {"t": "2026-08-06T03:21:00+00:00", "v": 9678.95}, {"t": "2026-08-06T03:22:00+00:00", "v": 9679.1}, {"t": "2026-08-06T03:23:00+00:00", "v": 9678.35}, {"t": "2026-08-06T03:24:00+00:00", "v": 9674.3}, {"t": "2026-08-06T03:25:00+00:00", "v": 9674.15}, {"t": "2026-08-06T03:26:00+00:00", "v": 9677.75}, {"t": "2026-08-06T03:27:00+00:00", "v": 9665.52}, {"t": "2026-08-06T03:28:00+00:00", "v": 9665.52}, {"t": "2026-08-06T03:29:00+00:00", "v": 9665.52}, {"t": "2026-08-06T03:30:00+00:00", "v": 9651.52}, {"t": "2026-08-06T03:31:00+00:00", "v": 9652.27}, {"t": "2026-08-06T03:32:00+00:00", "v": 9632.3}, {"t": "2026-08-06T03:33:00+00:00", "v": 9632.3}, {"t": "2026-08-06T03:34:00+00:00", "v": 9632.3}, {"t": "2026-08-06T03:35:00+00:00", "v": 9632.3}, {"t": "2026-08-06T03:36:00+00:00", "v": 9632.3}, {"t": "2026-08-06T03:37:00+00:00", "v": 9632.3}, {"t": "2026-08-06T03:38:00+00:00", "v": 9632.3}, {"t": "2026-08-06T03:39:00+00:00", "v": 9632.3}, {"t": "2026-08-06T03:40:00+00:00", "v": 9632.3}, {"t": "2026-08-06T03:41:00+00:00", "v": 9632.3}, {"t": "2026-08-06T03:42:00+00:00", "v": 9632.3}, {"t": "2026-08-06T03:43:00+00:00", "v": 9618.35}, {"t": "2026-08-06T03:44:00+00:00", "v": 9617.61}, {"t": "2026-08-06T03:45:00+00:00", "v": 9614.48}, {"t": "2026-08-06T03:46:00+00:00", "v": 9614.62}, {"t": "2026-08-06T03:47:00+00:00", "v": 9618.35}, {"t": "2026-08-06T03:48:00+00:00", "v": 9619.4}, {"t": "2026-08-06T03:49:00+00:00", "v": 9605.6}, {"t": "2026-08-06T03:50:00+00:00", "v": 9605.6}, {"t": "2026-08-06T03:51:00+00:00", "v": 9605.6}, {"t": "2026-08-06T03:52:00+00:00", "v": 9605.6}, {"t": "2026-08-06T03:53:00+00:00", "v": 9605.6}, {"t": "2026-08-06T03:54:00+00:00", "v": 9591.69}, {"t": "2026-08-06T03:55:00+00:00", "v": 9592.88}, {"t": "2026-08-06T03:56:00+00:00", "v": 9595.86}, {"t": "2026-08-06T03:57:00+00:00", "v": 9596.6}, {"t": "2026-08-06T03:58:00+00:00", "v": 9596.9}, {"t": "2026-08-06T03:59:00+00:00", "v": 9596.45}, {"t": "2026-08-06T04:00:00+00:00", "v": 9592.58}, {"t": "2026-08-06T04:01:00+00:00", "v": 9594.96}, {"t": "2026-08-06T04:02:00+00:00", "v": 9597.05}, {"t": "2026-08-06T04:03:00+00:00", "v": 9591.99}, {"t": "2026-08-06T04:04:00+00:00", "v": 9591.24}, {"t": "2026-08-06T04:05:00+00:00", "v": 9595.71}, {"t": "2026-08-06T04:06:00+00:00", "v": 9596.15}, {"t": "2026-08-06T04:07:00+00:00", "v": 9597.64}, {"t": "2026-08-06T04:08:00+00:00", "v": 9597.49}, {"t": "2026-08-06T04:09:00+00:00", "v": 9599.13}, {"t": "2026-08-06T04:10:00+00:00", "v": 9599.13}, {"t": "2026-08-06T04:11:00+00:00", "v": 9602.55}, {"t": "2026-08-06T04:12:00+00:00", "v": 9604.63}, {"t": "2026-08-06T04:13:00+00:00", "v": 9604.48}, {"t": "2026-08-06T04:14:00+00:00", "v": 9603.59}, {"t": "2026-08-06T04:15:00+00:00", "v": 9604.04}, {"t": "2026-08-06T04:16:00+00:00", "v": 9609.69}, {"t": "2026-08-06T04:17:00+00:00", "v": 9608.95}, {"t": "2026-08-06T04:18:00+00:00", "v": 9611.03}, {"t": "2026-08-06T04:19:00+00:00", "v": 9611.03}, {"t": "2026-08-06T04:20:00+00:00", "v": 9612.52}, {"t": "2026-08-06T04:21:00+00:00", "v": 9616.68}, {"t": "2026-08-06T04:22:00+00:00", "v": 9618.17}, {"t": "2026-08-06T04:23:00+00:00", "v": 9616.38}, {"t": "2026-08-06T04:24:00+00:00", "v": 9616.83}, {"t": "2026-08-06T04:25:00+00:00", "v": 9620.25}, {"t": "2026-08-06T04:26:00+00:00", "v": 9619.66}, {"t": "2026-08-06T04:27:00+00:00", "v": 9619.06}, {"t": "2026-08-06T04:28:00+00:00", "v": 9620.25}, {"t": "2026-08-06T04:29:00+00:00", "v": 9620.25}, {"t": "2026-08-06T04:30:00+00:00", "v": 9623.23}, {"t": "2026-08-06T04:31:00+00:00", "v": 9627.24}, {"t": "2026-08-06T04:32:00+00:00", "v": 9624.42}, {"t": "2026-08-06T04:33:00+00:00", "v": 9622.48}, {"t": "2026-08-06T04:34:00+00:00", "v": 9620.25}, {"t": "2026-08-06T04:35:00+00:00", "v": 9621.59}, {"t": "2026-08-06T04:36:00+00:00", "v": 9623.52}, {"t": "2026-08-06T04:37:00+00:00", "v": 9622.33}, {"t": "2026-08-06T04:38:00+00:00", "v": 9622.48}, {"t": "2026-08-06T04:39:00+00:00", "v": 9618.62}, {"t": "2026-08-06T04:40:00+00:00", "v": 9617.57}, {"t": "2026-08-06T04:41:00+00:00", "v": 9615.49}, {"t": "2026-08-06T04:42:00+00:00", "v": 9615.49}, {"t": "2026-08-06T04:43:00+00:00", "v": 9614.15}, {"t": "2026-08-06T04:44:00+00:00", "v": 9614.0}, {"t": "2026-08-06T04:45:00+00:00", "v": 9610.58}, {"t": "2026-08-06T04:46:00+00:00", "v": 9610.73}, {"t": "2026-08-06T04:47:00+00:00", "v": 9612.37}, {"t": "2026-08-06T04:48:00+00:00", "v": 9614.75}, {"t": "2026-08-06T04:49:00+00:00", "v": 9613.26}, {"t": "2026-08-06T04:50:00+00:00", "v": 9613.71}, {"t": "2026-08-06T04:51:00+00:00", "v": 9615.34}, {"t": "2026-08-06T04:52:00+00:00", "v": 9601.55}, {"t": "2026-08-06T04:53:00+00:00", "v": 9601.55}, {"t": "2026-08-06T04:54:00+00:00", "v": 9601.55}, {"t": "2026-08-06T04:55:00+00:00", "v": 9587.65}, {"t": "2026-08-06T04:56:00+00:00", "v": 9588.54}, {"t": "2026-08-06T04:57:00+00:00", "v": 9589.57}, {"t": "2026-08-06T04:58:00+00:00", "v": 9589.57}, {"t": "2026-08-06T04:59:00+00:00", "v": 9592.09}, {"t": "2026-08-06T05:00:00+00:00", "v": 9592.39}, {"t": "2026-08-06T05:01:00+00:00", "v": 9596.39}, {"t": "2026-08-06T05:02:00+00:00", "v": 9600.1}, {"t": "2026-08-06T05:03:00+00:00", "v": 9598.62}, {"t": "2026-08-06T05:04:00+00:00", "v": 9599.21}, {"t": "2026-08-06T05:05:00+00:00", "v": 9615.22}, {"t": "2026-08-06T05:06:00+00:00", "v": 9613.44}, {"t": "2026-08-06T05:07:00+00:00", "v": 9618.48}, {"t": "2026-08-06T05:08:00+00:00", "v": 9629.3}, {"t": "2026-08-06T05:09:00+00:00", "v": 9625.75}, {"t": "2026-08-06T05:10:00+00:00", "v": 9621.0}, {"t": "2026-08-06T05:11:00+00:00", "v": 9620.41}, {"t": "2026-08-06T05:12:00+00:00", "v": 9620.71}, {"t": "2026-08-06T05:13:00+00:00", "v": 9620.56}, {"t": "2026-08-06T05:14:00+00:00", "v": 9619.08}, {"t": "2026-08-06T05:15:00+00:00", "v": 9618.78}, {"t": "2026-08-06T05:16:00+00:00", "v": 9627.53}, {"t": "2026-08-06T05:17:00+00:00", "v": 9627.23}, {"t": "2026-08-06T05:18:00+00:00", "v": 9624.56}, {"t": "2026-08-06T05:19:00+00:00", "v": 9621.0}, {"t": "2026-08-06T05:20:00+00:00", "v": 9620.26}, {"t": "2026-08-06T05:21:00+00:00", "v": 9605.13}, {"t": "2026-08-06T05:22:00+00:00", "v": 9605.13}, {"t": "2026-08-06T05:23:00+00:00", "v": 9605.13}, {"t": "2026-08-06T05:24:00+00:00", "v": 9591.22}, {"t": "2026-08-06T05:25:00+00:00", "v": 9586.5}, {"t": "2026-08-06T05:26:00+00:00", "v": 9587.82}, {"t": "2026-08-06T05:27:00+00:00", "v": 9580.59}, {"t": "2026-08-06T05:28:00+00:00", "v": 9577.93}, {"t": "2026-08-06T05:29:00+00:00", "v": 9577.34}, {"t": "2026-08-06T05:30:00+00:00", "v": 9578.52}, {"t": "2026-08-06T05:31:00+00:00", "v": 9579.41}, {"t": "2026-08-06T05:32:00+00:00", "v": 9574.98}, {"t": "2026-08-06T05:33:00+00:00", "v": 9572.76}, {"t": "2026-08-06T05:34:00+00:00", "v": 9576.31}, {"t": "2026-08-06T05:35:00+00:00", "v": 9578.37}, {"t": "2026-08-06T05:36:00+00:00", "v": 9576.75}, {"t": "2026-08-06T05:37:00+00:00", "v": 9571.29}, {"t": "2026-08-06T05:38:00+00:00", "v": 9571.73}, {"t": "2026-08-06T05:39:00+00:00", "v": 9572.91}, {"t": "2026-08-06T05:40:00+00:00", "v": 9574.09}, {"t": "2026-08-06T05:41:00+00:00", "v": 9574.09}, {"t": "2026-08-06T05:42:00+00:00", "v": 9576.45}, {"t": "2026-08-06T05:43:00+00:00", "v": 9575.86}, {"t": "2026-08-06T05:44:00+00:00", "v": 9578.82}, {"t": "2026-08-06T05:45:00+00:00", "v": 9579.11}, {"t": "2026-08-06T05:46:00+00:00", "v": 9577.34}, {"t": "2026-08-06T05:47:00+00:00", "v": 9561.39}, {"t": "2026-08-06T05:48:00+00:00", "v": 9561.39}, {"t": "2026-08-06T05:49:00+00:00", "v": 9547.55}, {"t": "2026-08-06T05:50:00+00:00", "v": 9547.55}, {"t": "2026-08-06T05:51:00+00:00", "v": 9550.78}, {"t": "2026-08-06T05:52:00+00:00", "v": 9536.06}, {"t": "2026-08-06T05:53:00+00:00", "v": 9522.25}, {"t": "2026-08-06T05:54:00+00:00", "v": 9522.25}, {"t": "2026-08-06T05:55:00+00:00", "v": 9521.95}, {"t": "2026-08-06T05:56:00+00:00", "v": 9521.81}, {"t": "2026-08-06T05:57:00+00:00", "v": 9510.2}, {"t": "2026-08-06T05:58:00+00:00", "v": 9496.43}, {"t": "2026-08-06T05:59:00+00:00", "v": 9497.16}, {"t": "2026-08-06T06:00:00+00:00", "v": 9492.92}, {"t": "2026-08-06T06:01:00+00:00", "v": 9491.6}, {"t": "2026-08-06T06:02:00+00:00", "v": 9491.45}, {"t": "2026-08-06T06:03:00+00:00", "v": 9493.06}, {"t": "2026-08-06T06:04:00+00:00", "v": 9480.47}, {"t": "2026-08-06T06:05:00+00:00", "v": 9480.47}, {"t": "2026-08-06T06:06:00+00:00", "v": 9466.74}, {"t": "2026-08-06T06:07:00+00:00", "v": 9466.16}, {"t": "2026-08-06T06:08:00+00:00", "v": 9465.28}, {"t": "2026-08-06T06:09:00+00:00", "v": 9465.28}, {"t": "2026-08-06T06:10:00+00:00", "v": 9462.94}, {"t": "2026-08-06T06:11:00+00:00", "v": 9462.21}, {"t": "2026-08-06T06:12:00+00:00", "v": 9459.58}, {"t": "2026-08-06T06:13:00+00:00", "v": 9456.81}, {"t": "2026-08-06T06:14:00+00:00", "v": 9455.93}, {"t": "2026-08-06T06:15:00+00:00", "v": 9455.79}, {"t": "2026-08-06T06:16:00+00:00", "v": 9455.93}, {"t": "2026-08-06T06:17:00+00:00", "v": 9452.14}, {"t": "2026-08-06T06:18:00+00:00", "v": 9450.53}, {"t": "2026-08-06T06:19:00+00:00", "v": 9452.14}, {"t": "2026-08-06T06:20:00+00:00", "v": 9453.3}, {"t": "2026-08-06T06:21:00+00:00", "v": 9453.16}, {"t": "2026-08-06T06:22:00+00:00", "v": 9456.37}, {"t": "2026-08-06T06:23:00+00:00", "v": 9456.96}, {"t": "2026-08-06T06:24:00+00:00", "v": 9462.36}, {"t": "2026-08-06T06:25:00+00:00", "v": 9461.34}, {"t": "2026-08-06T06:26:00+00:00", "v": 9463.67}, {"t": "2026-08-06T06:27:00+00:00", "v": 9461.48}, {"t": "2026-08-06T06:28:00+00:00", "v": 9462.21}, {"t": "2026-08-06T06:29:00+00:00", "v": 9463.97}, {"t": "2026-08-06T06:30:00+00:00", "v": 9461.77}, {"t": "2026-08-06T06:31:00+00:00", "v": 9461.92}, {"t": "2026-08-06T06:32:00+00:00", "v": 9465.86}, {"t": "2026-08-06T06:33:00+00:00", "v": 9463.97}, {"t": "2026-08-06T06:34:00+00:00", "v": 9466.45}, {"t": "2026-08-06T06:35:00+00:00", "v": 9467.91}, {"t": "2026-08-06T06:36:00+00:00", "v": 9466.89}, {"t": "2026-08-06T06:37:00+00:00", "v": 9463.09}, {"t": "2026-08-06T06:38:00+00:00", "v": 9463.82}, {"t": "2026-08-06T06:39:00+00:00", "v": 9465.86}, {"t": "2026-08-06T06:40:00+00:00", "v": 9449.23}, {"t": "2026-08-06T06:41:00+00:00", "v": 9449.23}, {"t": "2026-08-06T06:42:00+00:00", "v": 9449.23}, {"t": "2026-08-06T06:43:00+00:00", "v": 9449.23}, {"t": "2026-08-06T06:44:00+00:00", "v": 9449.23}, {"t": "2026-08-06T06:45:00+00:00", "v": 9449.23}, {"t": "2026-08-06T06:46:00+00:00", "v": 9449.23}, {"t": "2026-08-06T06:47:00+00:00", "v": 9449.23}, {"t": "2026-08-06T06:48:00+00:00", "v": 9435.54}, {"t": "2026-08-06T06:49:00+00:00", "v": 9438.74}, {"t": "2026-08-06T06:50:00+00:00", "v": 9438.89}, {"t": "2026-08-06T06:51:00+00:00", "v": 9424.63}, {"t": "2026-08-06T06:52:00+00:00", "v": 9424.63}, {"t": "2026-08-06T06:53:00+00:00", "v": 9424.63}, {"t": "2026-08-06T06:54:00+00:00", "v": 9424.63}, {"t": "2026-08-06T06:55:00+00:00", "v": 9410.98}, {"t": "2026-08-06T06:56:00+00:00", "v": 9409.81}, {"t": "2026-08-06T06:57:00+00:00", "v": 9409.96}, {"t": "2026-08-06T06:58:00+00:00", "v": 9395.59}, {"t": "2026-08-06T06:59:00+00:00", "v": 9381.99}, {"t": "2026-08-06T07:00:00+00:00", "v": 9366.22}, {"t": "2026-08-06T07:01:00+00:00", "v": 9366.22}, {"t": "2026-08-06T07:02:00+00:00", "v": 9366.22}, {"t": "2026-08-06T07:03:00+00:00", "v": 9366.22}, {"t": "2026-08-06T07:04:00+00:00", "v": 9366.22}, {"t": "2026-08-06T07:05:00+00:00", "v": 9352.65}, {"t": "2026-08-06T07:06:00+00:00", "v": 9353.52}, {"t": "2026-08-06T07:07:00+00:00", "v": 9351.79}, {"t": "2026-08-06T07:08:00+00:00", "v": 9338.09}, {"t": "2026-08-06T07:09:00+00:00", "v": 9324.56}, {"t": "2026-08-06T07:10:00+00:00", "v": 9324.28}, {"t": "2026-08-06T07:11:00+00:00", "v": 9327.58}, {"t": "2026-08-06T07:12:00+00:00", "v": 9327.73}, {"t": "2026-08-06T07:13:00+00:00", "v": 9330.03}, {"t": "2026-08-06T07:14:00+00:00", "v": 9337.22}, {"t": "2026-08-06T07:15:00+00:00", "v": 9334.49}, {"t": "2026-08-06T07:16:00+00:00", "v": 9334.49}, {"t": "2026-08-06T07:17:00+00:00", "v": 9331.61}, {"t": "2026-08-06T07:18:00+00:00", "v": 9334.06}, {"t": "2026-08-06T07:19:00+00:00", "v": 9334.06}, {"t": "2026-08-06T07:20:00+00:00", "v": 9335.21}, {"t": "2026-08-06T07:21:00+00:00", "v": 9338.95}, {"t": "2026-08-06T07:22:00+00:00", "v": 9338.8}, {"t": "2026-08-06T07:23:00+00:00", "v": 9338.23}, {"t": "2026-08-06T07:24:00+00:00", "v": 9338.23}, {"t": "2026-08-06T07:25:00+00:00", "v": 9335.93}, {"t": "2026-08-06T07:26:00+00:00", "v": 9334.2}, {"t": "2026-08-06T07:27:00+00:00", "v": 9335.21}, {"t": "2026-08-06T07:28:00+00:00", "v": 9331.9}, {"t": "2026-08-06T07:29:00+00:00", "v": 9330.89}, {"t": "2026-08-06T07:30:00+00:00", "v": 9330.89}, {"t": "2026-08-06T07:31:00+00:00", "v": 9330.89}, {"t": "2026-08-06T07:32:00+00:00", "v": 9328.45}, {"t": "2026-08-06T07:33:00+00:00", "v": 9328.02}, {"t": "2026-08-06T07:34:00+00:00", "v": 9329.17}, {"t": "2026-08-06T07:35:00+00:00", "v": 9329.89}, {"t": "2026-08-06T07:36:00+00:00", "v": 9330.03}, {"t": "2026-08-06T07:37:00+00:00", "v": 9318.95}, {"t": "2026-08-06T07:38:00+00:00", "v": 9305.45}, {"t": "2026-08-06T07:39:00+00:00", "v": 9304.16}, {"t": "2026-08-06T07:40:00+00:00", "v": 9304.3}, {"t": "2026-08-06T07:41:00+00:00", "v": 9296.55}, {"t": "2026-08-06T07:42:00+00:00", "v": 9294.97}, {"t": "2026-08-06T07:43:00+00:00", "v": 9295.98}, {"t": "2026-08-06T07:44:00+00:00", "v": 9295.98}, {"t": "2026-08-06T07:45:00+00:00", "v": 9296.55}, {"t": "2026-08-06T07:46:00+00:00", "v": 9299.13}, {"t": "2026-08-06T07:47:00+00:00", "v": 9298.85}, {"t": "2026-08-06T07:48:00+00:00", "v": 9299.28}, {"t": "2026-08-06T07:49:00+00:00", "v": 9299.57}, {"t": "2026-08-06T07:50:00+00:00", "v": 9299.42}, {"t": "2026-08-06T07:51:00+00:00", "v": 9296.12}, {"t": "2026-08-06T07:52:00+00:00", "v": 9293.25}, {"t": "2026-08-06T07:53:00+00:00", "v": 9295.26}, {"t": "2026-08-06T07:54:00+00:00", "v": 9295.69}, {"t": "2026-08-06T07:55:00+00:00", "v": 9286.09}, {"t": "2026-08-06T07:56:00+00:00", "v": 9286.09}, {"t": "2026-08-06T07:57:00+00:00", "v": 9286.09}, {"t": "2026-08-06T07:58:00+00:00", "v": 9286.09}, {"t": "2026-08-06T07:59:00+00:00", "v": 9286.09}, {"t": "2026-08-06T08:00:00+00:00", "v": 9272.64}, {"t": "2026-08-06T08:01:00+00:00", "v": 9272.35}, {"t": "2026-08-06T08:02:00+00:00", "v": 9270.06}, {"t": "2026-08-06T08:03:00+00:00", "v": 9272.35}, {"t": "2026-08-06T08:04:00+00:00", "v": 9272.78}, {"t": "2026-08-06T08:05:00+00:00", "v": 9272.06}, {"t": "2026-08-06T08:06:00+00:00", "v": 9272.64}, {"t": "2026-08-06T08:07:00+00:00", "v": 9269.63}, {"t": "2026-08-06T08:08:00+00:00", "v": 9272.64}, {"t": "2026-08-06T08:09:00+00:00", "v": 9267.05}, {"t": "2026-08-06T08:10:00+00:00", "v": 9266.91}, {"t": "2026-08-06T08:11:00+00:00", "v": 9266.77}, {"t": "2026-08-06T08:12:00+00:00", "v": 9263.91}, {"t": "2026-08-06T08:13:00+00:00", "v": 9262.05}, {"t": "2026-08-06T08:14:00+00:00", "v": 9262.9}, {"t": "2026-08-06T08:15:00+00:00", "v": 9260.47}, {"t": "2026-08-06T08:16:00+00:00", "v": 9265.48}, {"t": "2026-08-06T08:17:00+00:00", "v": 9265.05}, {"t": "2026-08-06T08:18:00+00:00", "v": 9266.34}, {"t": "2026-08-06T08:19:00+00:00", "v": 9266.34}, {"t": "2026-08-06T08:20:00+00:00", "v": 9269.06}, {"t": "2026-08-06T08:21:00+00:00", "v": 9270.92}, {"t": "2026-08-06T08:22:00+00:00", "v": 9270.35}, {"t": "2026-08-06T08:23:00+00:00", "v": 9268.77}, {"t": "2026-08-06T08:24:00+00:00", "v": 9272.06}, {"t": "2026-08-06T08:25:00+00:00", "v": 9273.06}, {"t": "2026-08-06T08:26:00+00:00", "v": 9275.93}, {"t": "2026-08-06T08:27:00+00:00", "v": 9277.93}, {"t": "2026-08-06T08:28:00+00:00", "v": 9276.36}, {"t": "2026-08-06T08:29:00+00:00", "v": 9281.94}, {"t": "2026-08-06T08:30:00+00:00", "v": 9285.66}, {"t": "2026-08-06T08:31:00+00:00", "v": 9282.37}, {"t": "2026-08-06T08:32:00+00:00", "v": 9281.36}, {"t": "2026-08-06T08:33:00+00:00", "v": 9280.79}, {"t": "2026-08-06T08:34:00+00:00", "v": 9281.94}, {"t": "2026-08-06T08:35:00+00:00", "v": 9279.08}, {"t": "2026-08-06T08:36:00+00:00", "v": 9279.08}, {"t": "2026-08-06T08:37:00+00:00", "v": 9278.5}, {"t": "2026-08-06T08:38:00+00:00", "v": 9278.65}, {"t": "2026-08-06T08:39:00+00:00", "v": 9264.77}, {"t": "2026-08-06T08:40:00+00:00", "v": 9264.77}, {"t": "2026-08-06T08:41:00+00:00", "v": 9264.77}, {"t": "2026-08-06T08:42:00+00:00", "v": 9264.77}, {"t": "2026-08-06T08:43:00+00:00", "v": 9264.77}, {"t": "2026-08-06T08:44:00+00:00", "v": 9264.77}, {"t": "2026-08-06T08:45:00+00:00", "v": 9264.77}, {"t": "2026-08-06T08:46:00+00:00", "v": 9264.77}, {"t": "2026-08-06T08:47:00+00:00", "v": 9264.77}, {"t": "2026-08-06T08:48:00+00:00", "v": 9264.77}, {"t": "2026-08-06T08:49:00+00:00", "v": 9251.35}, {"t": "2026-08-06T08:50:00+00:00", "v": 9251.92}, {"t": "2026-08-06T08:51:00+00:00", "v": 9252.92}, {"t": "2026-08-06T08:52:00+00:00", "v": 9259.05}, {"t": "2026-08-06T08:53:00+00:00", "v": 9255.63}, {"t": "2026-08-06T08:54:00+00:00", "v": 9259.33}, {"t": "2026-08-06T08:55:00+00:00", "v": 9257.05}, {"t": "2026-08-06T08:56:00+00:00", "v": 9256.48}, {"t": "2026-08-06T08:57:00+00:00", "v": 9255.77}, {"t": "2026-08-06T08:58:00+00:00", "v": 9256.05}, {"t": "2026-08-06T08:59:00+00:00", "v": 9256.2}, {"t": "2026-08-06T09:00:00+00:00", "v": 9239.36}, {"t": "2026-08-06T09:01:00+00:00", "v": 9239.36}, {"t": "2026-08-06T09:02:00+00:00", "v": 9225.98}, {"t": "2026-08-06T09:03:00+00:00", "v": 9225.98}, {"t": "2026-08-06T09:04:00+00:00", "v": 9223.14}, {"t": "2026-08-06T09:05:00+00:00", "v": 9222.42}, {"t": "2026-08-06T09:06:00+00:00", "v": 9221.0}, {"t": "2026-08-06T09:07:00+00:00", "v": 9214.74}, {"t": "2026-08-06T09:08:00+00:00", "v": 9214.46}, {"t": "2026-08-06T09:09:00+00:00", "v": 9219.58}, {"t": "2026-08-06T09:10:00+00:00", "v": 9215.31}, {"t": "2026-08-06T09:11:00+00:00", "v": 9213.89}, {"t": "2026-08-06T09:12:00+00:00", "v": 9213.89}, {"t": "2026-08-06T09:13:00+00:00", "v": 9213.75}, {"t": "2026-08-06T09:14:00+00:00", "v": 9209.91}, {"t": "2026-08-06T09:15:00+00:00", "v": 9211.9}, {"t": "2026-08-06T09:16:00+00:00", "v": 9213.6}, {"t": "2026-08-06T09:17:00+00:00", "v": 9214.88}, {"t": "2026-08-06T09:18:00+00:00", "v": 9215.74}, {"t": "2026-08-06T09:19:00+00:00", "v": 9215.6}, {"t": "2026-08-06T09:20:00+00:00", "v": 9215.45}, {"t": "2026-08-06T09:21:00+00:00", "v": 9204.94}, {"t": "2026-08-06T09:22:00+00:00", "v": 9204.94}, {"t": "2026-08-06T09:23:00+00:00", "v": 9191.6}, {"t": "2026-08-06T09:24:00+00:00", "v": 9192.74}, {"t": "2026-08-06T09:25:00+00:00", "v": 9192.74}, {"t": "2026-08-06T09:26:00+00:00", "v": 9180.69}, {"t": "2026-08-06T09:27:00+00:00", "v": 9180.69}, {"t": "2026-08-06T09:28:00+00:00", "v": 9167.39}, {"t": "2026-08-06T09:29:00+00:00", "v": 9166.68}, {"t": "2026-08-06T09:30:00+00:00", "v": 9162.29}, {"t": "2026-08-06T09:31:00+00:00", "v": 9154.07}, {"t": "2026-08-06T09:32:00+00:00", "v": 9162.15}, {"t": "2026-08-06T09:33:00+00:00", "v": 9159.32}, {"t": "2026-08-06T09:34:00+00:00", "v": 9162.72}, {"t": "2026-08-06T09:35:00+00:00", "v": 9163.57}, {"t": "2026-08-06T09:36:00+00:00", "v": 9163.28}, {"t": "2026-08-06T09:37:00+00:00", "v": 9162.86}, {"t": "2026-08-06T09:38:00+00:00", "v": 9162.15}, {"t": "2026-08-06T09:39:00+00:00", "v": 9161.73}, {"t": "2026-08-06T09:40:00+00:00", "v": 9161.58}, {"t": "2026-08-06T09:41:00+00:00", "v": 9159.46}, {"t": "2026-08-06T09:42:00+00:00", "v": 9159.6}, {"t": "2026-08-06T09:43:00+00:00", "v": 9160.17}, {"t": "2026-08-06T09:44:00+00:00", "v": 9157.76}, {"t": "2026-08-06T09:45:00+00:00", "v": 9156.2}, {"t": "2026-08-06T09:46:00+00:00", "v": 9157.33}, {"t": "2026-08-06T09:47:00+00:00", "v": 9147.45}, {"t": "2026-08-06T09:48:00+00:00", "v": 9147.45}, {"t": "2026-08-06T09:49:00+00:00", "v": 9147.45}, {"t": "2026-08-06T09:50:00+00:00", "v": 9147.45}, {"t": "2026-08-06T09:51:00+00:00", "v": 9147.45}, {"t": "2026-08-06T09:52:00+00:00", "v": 9147.45}, {"t": "2026-08-06T09:53:00+00:00", "v": 9147.45}, {"t": "2026-08-06T09:54:00+00:00", "v": 9147.45}, {"t": "2026-08-06T09:55:00+00:00", "v": 9147.45}, {"t": "2026-08-06T09:56:00+00:00", "v": 9147.45}, {"t": "2026-08-06T09:57:00+00:00", "v": 9147.45}, {"t": "2026-08-06T09:58:00+00:00", "v": 9147.45}, {"t": "2026-08-06T09:59:00+00:00", "v": 9147.45}, {"t": "2026-08-06T10:00:00+00:00", "v": 9134.21}, {"t": "2026-08-06T10:01:00+00:00", "v": 9135.34}, {"t": "2026-08-06T10:02:00+00:00", "v": 9136.89}, {"t": "2026-08-06T10:03:00+00:00", "v": 9134.35}, {"t": "2026-08-06T10:04:00+00:00", "v": 9132.79}, {"t": "2026-08-06T10:05:00+00:00", "v": 9132.79}, {"t": "2026-08-06T10:06:00+00:00", "v": 9132.37}, {"t": "2026-08-06T10:07:00+00:00", "v": 9133.92}, {"t": "2026-08-06T10:08:00+00:00", "v": 9132.79}, {"t": "2026-08-06T10:09:00+00:00", "v": 9133.07}, {"t": "2026-08-06T10:10:00+00:00", "v": 9127.7}, {"t": "2026-08-06T10:11:00+00:00", "v": 9126.85}, {"t": "2026-08-06T10:12:00+00:00", "v": 9129.4}, {"t": "2026-08-06T10:13:00+00:00", "v": 9127.28}, {"t": "2026-08-06T10:14:00+00:00", "v": 9126.15}, {"t": "2026-08-06T10:15:00+00:00", "v": 9125.44}, {"t": "2026-08-06T10:16:00+00:00", "v": 9130.25}, {"t": "2026-08-06T10:17:00+00:00", "v": 9119.13}, {"t": "2026-08-06T10:18:00+00:00", "v": 9119.13}, {"t": "2026-08-06T10:19:00+00:00", "v": 9105.92}, {"t": "2026-08-06T10:20:00+00:00", "v": 9109.3}, {"t": "2026-08-06T10:21:00+00:00", "v": 9107.75}, {"t": "2026-08-06T10:22:00+00:00", "v": 9107.75}, {"t": "2026-08-06T10:23:00+00:00", "v": 9107.19}, {"t": "2026-08-06T10:24:00+00:00", "v": 9107.61}, {"t": "2026-08-06T10:25:00+00:00", "v": 9107.61}, {"t": "2026-08-06T10:26:00+00:00", "v": 9107.9}, {"t": "2026-08-06T10:27:00+00:00", "v": 9107.05}, {"t": "2026-08-06T10:28:00+00:00", "v": 9107.19}, {"t": "2026-08-06T10:29:00+00:00", "v": 9108.18}, {"t": "2026-08-06T10:30:00+00:00", "v": 9107.05}, {"t": "2026-08-06T10:31:00+00:00", "v": 9106.35}, {"t": "2026-08-06T10:32:00+00:00", "v": 9107.9}, {"t": "2026-08-06T10:33:00+00:00", "v": 9108.32}, {"t": "2026-08-06T10:34:00+00:00", "v": 9093.43}, {"t": "2026-08-06T10:35:00+00:00", "v": 9093.43}, {"t": "2026-08-06T10:36:00+00:00", "v": 9080.26}, {"t": "2026-08-06T10:37:00+00:00", "v": 9068.92}, {"t": "2026-08-06T10:38:00+00:00", "v": 9055.78}, {"t": "2026-08-06T10:39:00+00:00", "v": 9055.78}, {"t": "2026-08-06T10:40:00+00:00", "v": 9055.22}, {"t": "2026-08-06T10:41:00+00:00", "v": 9053.12}, {"t": "2026-08-06T10:42:00+00:00", "v": 9053.12}, {"t": "2026-08-06T10:43:00+00:00", "v": 9051.44}, {"t": "2026-08-06T10:44:00+00:00", "v": 9051.3}, {"t": "2026-08-06T10:45:00+00:00", "v": 9050.88}, {"t": "2026-08-06T10:46:00+00:00", "v": 9051.02}, {"t": "2026-08-06T10:47:00+00:00", "v": 9054.38}, {"t": "2026-08-06T10:48:00+00:00", "v": 9041.96}, {"t": "2026-08-06T10:49:00+00:00", "v": 9041.96}, {"t": "2026-08-06T10:50:00+00:00", "v": 9041.96}, {"t": "2026-08-06T10:51:00+00:00", "v": 9041.96}, {"t": "2026-08-06T10:52:00+00:00", "v": 9041.96}, {"t": "2026-08-06T10:53:00+00:00", "v": 9041.96}, {"t": "2026-08-06T10:54:00+00:00", "v": 9028.86}, {"t": "2026-08-06T10:55:00+00:00", "v": 9028.3}, {"t": "2026-08-06T10:56:00+00:00", "v": 9028.3}, {"t": "2026-08-06T10:57:00+00:00", "v": 9028.16}, {"t": "2026-08-06T10:58:00+00:00", "v": 9028.16}, {"t": "2026-08-06T10:59:00+00:00", "v": 9029.98}, {"t": "2026-08-06T11:00:00+00:00", "v": 9027.32}, {"t": "2026-08-06T11:01:00+00:00", "v": 9025.09}, {"t": "2026-08-06T11:02:00+00:00", "v": 9022.57}, {"t": "2026-08-06T11:03:00+00:00", "v": 9021.73}, {"t": "2026-08-06T11:04:00+00:00", "v": 9020.47}, {"t": "2026-08-06T11:05:00+00:00", "v": 9016.28}, {"t": "2026-08-06T11:06:00+00:00", "v": 9014.04}, {"t": "2026-08-06T11:07:00+00:00", "v": 9015.72}, {"t": "2026-08-06T11:08:00+00:00", "v": 9018.24}, {"t": "2026-08-06T11:09:00+00:00", "v": 9019.21}, {"t": "2026-08-06T11:10:00+00:00", "v": 9021.73}, {"t": "2026-08-06T11:11:00+00:00", "v": 9021.59}, {"t": "2026-08-06T11:12:00+00:00", "v": 9021.73}, {"t": "2026-08-06T11:13:00+00:00", "v": 9009.21}, {"t": "2026-08-06T11:14:00+00:00", "v": 9009.21}, {"t": "2026-08-06T11:15:00+00:00", "v": 8996.16}, {"t": "2026-08-06T11:16:00+00:00", "v": 8999.23}, {"t": "2026-08-06T11:17:00+00:00", "v": 8995.61}, {"t": "2026-08-06T11:18:00+00:00", "v": 8997.14}, {"t": "2026-08-06T11:19:00+00:00", "v": 8997.14}, {"t": "2026-08-06T11:20:00+00:00", "v": 8996.72}, {"t": "2026-08-06T11:21:00+00:00", "v": 8997.0}, {"t": "2026-08-06T11:22:00+00:00", "v": 8997.0}, {"t": "2026-08-06T11:23:00+00:00", "v": 8996.58}, {"t": "2026-08-06T11:24:00+00:00", "v": 8993.79}, {"t": "2026-08-06T11:25:00+00:00", "v": 8979.92}, {"t": "2026-08-06T11:26:00+00:00", "v": 8979.92}, {"t": "2026-08-06T11:27:00+00:00", "v": 8979.92}, {"t": "2026-08-06T11:28:00+00:00", "v": 8979.92}, {"t": "2026-08-06T11:29:00+00:00", "v": 8979.92}, {"t": "2026-08-06T11:30:00+00:00", "v": 8979.92}, {"t": "2026-08-06T11:31:00+00:00", "v": 8966.92}, {"t": "2026-08-06T11:32:00+00:00", "v": 8967.33}, {"t": "2026-08-06T11:33:00+00:00", "v": 8969.69}, {"t": "2026-08-06T11:34:00+00:00", "v": 8969.69}, {"t": "2026-08-06T11:35:00+00:00", "v": 8969.14}, {"t": "2026-08-06T11:36:00+00:00", "v": 8968.72}, {"t": "2026-08-06T11:37:00+00:00", "v": 8969.55}, {"t": "2026-08-06T11:38:00+00:00", "v": 8970.53}, {"t": "2026-08-06T11:39:00+00:00", "v": 8970.53}, {"t": "2026-08-06T11:40:00+00:00", "v": 8970.94}, {"t": "2026-08-06T11:41:00+00:00", "v": 8970.94}, {"t": "2026-08-06T11:42:00+00:00", "v": 8970.94}, {"t": "2026-08-06T11:43:00+00:00", "v": 8970.8}, {"t": "2026-08-06T11:44:00+00:00", "v": 8970.8}, {"t": "2026-08-06T11:45:00+00:00", "v": 8970.8}, {"t": "2026-08-06T11:46:00+00:00", "v": 8970.94}, {"t": "2026-08-06T11:47:00+00:00", "v": 8970.94}, {"t": "2026-08-06T11:48:00+00:00", "v": 8966.92}, {"t": "2026-08-06T11:49:00+00:00", "v": 8966.5}, {"t": "2026-08-06T11:50:00+00:00", "v": 8966.22}, {"t": "2026-08-06T11:51:00+00:00", "v": 8965.67}, {"t": "2026-08-06T11:52:00+00:00", "v": 8966.78}, {"t": "2026-08-06T11:53:00+00:00", "v": 8961.64}, {"t": "2026-08-06T11:54:00+00:00", "v": 8963.31}, {"t": "2026-08-06T11:55:00+00:00", "v": 8963.45}, {"t": "2026-08-06T11:56:00+00:00", "v": 8964.97}, {"t": "2026-08-06T11:57:00+00:00", "v": 8966.64}, {"t": "2026-08-06T11:58:00+00:00", "v": 8954.2}, {"t": "2026-08-06T11:59:00+00:00", "v": 8954.2}, {"t": "2026-08-06T12:00:00+00:00", "v": 8954.2}, {"t": "2026-08-06T12:01:00+00:00", "v": 8941.23}, {"t": "2026-08-06T12:02:00+00:00", "v": 8940.95}, {"t": "2026-08-06T12:03:00+00:00", "v": 8940.4}, {"t": "2026-08-06T12:04:00+00:00", "v": 8940.4}, {"t": "2026-08-06T12:05:00+00:00", "v": 8934.85}, {"t": "2026-08-06T12:06:00+00:00", "v": 8936.38}, {"t": "2026-08-06T12:07:00+00:00", "v": 8935.27}, {"t": "2026-08-06T12:08:00+00:00", "v": 8930.84}, {"t": "2026-08-06T12:09:00+00:00", "v": 8929.31}, {"t": "2026-08-06T12:10:00+00:00", "v": 8930.28}, {"t": "2026-08-06T12:11:00+00:00", "v": 8928.9}, {"t": "2026-08-06T12:12:00+00:00", "v": 8928.76}, {"t": "2026-08-06T12:13:00+00:00", "v": 8932.36}, {"t": "2026-08-06T12:14:00+00:00", "v": 8930.84}, {"t": "2026-08-06T12:15:00+00:00", "v": 8931.94}, {"t": "2026-08-06T12:16:00+00:00", "v": 8929.17}, {"t": "2026-08-06T12:17:00+00:00", "v": 8927.93}, {"t": "2026-08-06T12:18:00+00:00", "v": 8927.93}, {"t": "2026-08-06T12:19:00+00:00", "v": 8928.76}, {"t": "2026-08-06T12:20:00+00:00", "v": 8935.13}, {"t": "2026-08-06T12:21:00+00:00", "v": 8938.73}, {"t": "2026-08-06T12:22:00+00:00", "v": 8938.32}, {"t": "2026-08-06T12:23:00+00:00", "v": 8938.87}, {"t": "2026-08-06T12:24:00+00:00", "v": 8938.87}, {"t": "2026-08-06T12:25:00+00:00", "v": 8939.15}, {"t": "2026-08-06T12:26:00+00:00", "v": 8939.56}, {"t": "2026-08-06T12:27:00+00:00", "v": 8939.7}, {"t": "2026-08-06T12:28:00+00:00", "v": 8939.7}, {"t": "2026-08-06T12:29:00+00:00", "v": 8939.84}, {"t": "2026-08-06T12:30:00+00:00", "v": 8939.84}, {"t": "2026-08-06T12:31:00+00:00", "v": 8937.63}, {"t": "2026-08-06T12:32:00+00:00", "v": 8923.7}, {"t": "2026-08-06T12:33:00+00:00", "v": 8923.7}, {"t": "2026-08-06T12:34:00+00:00", "v": 8923.7}, {"t": "2026-08-06T12:35:00+00:00", "v": 8923.7}, {"t": "2026-08-06T12:36:00+00:00", "v": 8910.78}, {"t": "2026-08-06T12:37:00+00:00", "v": 8909.53}, {"t": "2026-08-06T12:38:00+00:00", "v": 8909.67}, {"t": "2026-08-06T12:39:00+00:00", "v": 8912.29}, {"t": "2026-08-06T12:40:00+00:00", "v": 8907.33}, {"t": "2026-08-06T12:41:00+00:00", "v": 8907.33}, {"t": "2026-08-06T12:42:00+00:00", "v": 8892.9}, {"t": "2026-08-06T12:43:00+00:00", "v": 8892.9}, {"t": "2026-08-06T12:44:00+00:00", "v": 8892.9}, {"t": "2026-08-06T12:45:00+00:00", "v": 8880.02}, {"t": "2026-08-06T12:46:00+00:00", "v": 8880.29}, {"t": "2026-08-06T12:47:00+00:00", "v": 8879.05}, {"t": "2026-08-06T12:48:00+00:00", "v": 8877.81}, {"t": "2026-08-06T12:49:00+00:00", "v": 8876.85}, {"t": "2026-08-06T12:50:00+00:00", "v": 8875.89}, {"t": "2026-08-06T12:51:00+00:00", "v": 8875.75}, {"t": "2026-08-06T12:52:00+00:00", "v": 8875.61}, {"t": "2026-08-06T12:53:00+00:00", "v": 8876.44}, {"t": "2026-08-06T12:54:00+00:00", "v": 8871.48}, {"t": "2026-08-06T12:55:00+00:00", "v": 8869.55}, {"t": "2026-08-06T12:56:00+00:00", "v": 8867.49}, {"t": "2026-08-06T12:57:00+00:00", "v": 8866.39}, {"t": "2026-08-06T12:58:00+00:00", "v": 8865.97}, {"t": "2026-08-06T12:59:00+00:00", "v": 8865.84}, {"t": "2026-08-06T13:00:00+00:00", "v": 8865.42}, {"t": "2026-08-06T13:01:00+00:00", "v": 8861.43}, {"t": "2026-08-06T13:02:00+00:00", "v": 8862.39}, {"t": "2026-08-06T13:03:00+00:00", "v": 8862.26}, {"t": "2026-08-06T13:04:00+00:00", "v": 8858.95}, {"t": "2026-08-06T13:05:00+00:00", "v": 8853.44}, {"t": "2026-08-06T13:06:00+00:00", "v": 8848.08}, {"t": "2026-08-06T13:07:00+00:00", "v": 8839.26}, {"t": "2026-08-06T13:08:00+00:00", "v": 8839.26}, {"t": "2026-08-06T13:09:00+00:00", "v": 8837.06}, {"t": "2026-08-06T13:10:00+00:00", "v": 8837.06}, {"t": "2026-08-06T13:11:00+00:00", "v": 8838.02}, {"t": "2026-08-06T13:12:00+00:00", "v": 8840.09}, {"t": "2026-08-06T13:13:00+00:00", "v": 8841.19}, {"t": "2026-08-06T13:14:00+00:00", "v": 8843.12}, {"t": "2026-08-06T13:15:00+00:00", "v": 8842.29}, {"t": "2026-08-06T13:16:00+00:00", "v": 8844.91}, {"t": "2026-08-06T13:17:00+00:00", "v": 8846.01}, {"t": "2026-08-06T13:18:00+00:00", "v": 8834.15}, {"t": "2026-08-06T13:19:00+00:00", "v": 8834.15}, {"t": "2026-08-06T13:20:00+00:00", "v": 8834.15}, {"t": "2026-08-06T13:21:00+00:00", "v": 8834.15}, {"t": "2026-08-06T13:22:00+00:00", "v": 8834.15}, {"t": "2026-08-06T13:23:00+00:00", "v": 8834.15}, {"t": "2026-08-06T13:24:00+00:00", "v": 8821.35}, {"t": "2026-08-06T13:25:00+00:00", "v": 8821.9}, {"t": "2026-08-06T13:26:00+00:00", "v": 8822.04}, {"t": "2026-08-06T13:27:00+00:00", "v": 8823.42}, {"t": "2026-08-06T13:28:00+00:00", "v": 8822.18}, {"t": "2026-08-06T13:29:00+00:00", "v": 8812.27}, {"t": "2026-08-06T13:30:00+00:00", "v": 8799.51}, {"t": "2026-08-06T13:31:00+00:00", "v": 8804.17}, {"t": "2026-08-06T13:32:00+00:00", "v": 8799.37}, {"t": "2026-08-06T13:33:00+00:00", "v": 8799.37}, {"t": "2026-08-06T13:34:00+00:00", "v": 8794.29}, {"t": "2026-08-06T13:35:00+00:00", "v": 8794.29}, {"t": "2026-08-06T13:36:00+00:00", "v": 8781.55}, {"t": "2026-08-06T13:37:00+00:00", "v": 8783.74}, {"t": "2026-08-06T13:38:00+00:00", "v": 8784.28}, {"t": "2026-08-06T13:39:00+00:00", "v": 8787.15}, {"t": "2026-08-06T13:40:00+00:00", "v": 8789.75}, {"t": "2026-08-06T13:41:00+00:00", "v": 8795.35}, {"t": "2026-08-06T13:42:00+00:00", "v": 8795.21}, {"t": "2026-08-06T13:43:00+00:00", "v": 8797.67}, {"t": "2026-08-06T13:44:00+00:00", "v": 8796.58}, {"t": "2026-08-06T13:45:00+00:00", "v": 8797.54}, {"t": "2026-08-06T13:46:00+00:00", "v": 8798.9}, {"t": "2026-08-06T13:47:00+00:00", "v": 8804.37}, {"t": "2026-08-06T13:48:00+00:00", "v": 8801.5}, {"t": "2026-08-06T13:49:00+00:00", "v": 8804.5}, {"t": "2026-08-06T13:50:00+00:00", "v": 8799.86}, {"t": "2026-08-06T13:51:00+00:00", "v": 8803.82}, {"t": "2026-08-06T13:52:00+00:00", "v": 8804.64}, {"t": "2026-08-06T13:53:00+00:00", "v": 8798.36}, {"t": "2026-08-06T13:54:00+00:00", "v": 8798.49}, {"t": "2026-08-06T13:55:00+00:00", "v": 8803.55}, {"t": "2026-08-06T13:56:00+00:00", "v": 8810.24}, {"t": "2026-08-06T13:57:00+00:00", "v": 8806.01}, {"t": "2026-08-06T13:58:00+00:00", "v": 8809.15}, {"t": "2026-08-06T13:59:00+00:00", "v": 8787.24}, {"t": "2026-08-06T14:00:00+00:00", "v": 8774.51}, {"t": "2026-08-06T14:01:00+00:00", "v": 8769.82}, {"t": "2026-08-06T14:02:00+00:00", "v": 8769.82}, {"t": "2026-08-06T14:03:00+00:00", "v": 8757.12}, {"t": "2026-08-06T14:04:00+00:00", "v": 8766.1}, {"t": "2026-08-06T14:05:00+00:00", "v": 8766.78}, {"t": "2026-08-06T14:06:00+00:00", "v": 8768.14}, {"t": "2026-08-06T14:07:00+00:00", "v": 8768.55}, {"t": "2026-08-06T14:08:00+00:00", "v": 8768.42}, {"t": "2026-08-06T14:09:00+00:00", "v": 8753.4}, {"t": "2026-08-06T14:10:00+00:00", "v": 8740.72}, {"t": "2026-08-06T14:11:00+00:00", "v": 8744.11}, {"t": "2026-08-06T14:12:00+00:00", "v": 8737.33}, {"t": "2026-08-06T14:13:00+00:00", "v": 8736.11}, {"t": "2026-08-06T14:14:00+00:00", "v": 8722.09}, {"t": "2026-08-06T14:15:00+00:00", "v": 8722.09}, {"t": "2026-08-06T14:16:00+00:00", "v": 8722.09}, {"t": "2026-08-06T14:17:00+00:00", "v": 8722.09}, {"t": "2026-08-06T14:18:00+00:00", "v": 8722.09}, {"t": "2026-08-06T14:19:00+00:00", "v": 8709.46}, {"t": "2026-08-06T14:20:00+00:00", "v": 8713.65}, {"t": "2026-08-06T14:21:00+00:00", "v": 8713.52}, {"t": "2026-08-06T14:22:00+00:00", "v": 8730.7}, {"t": "2026-08-06T14:23:00+00:00", "v": 8721.77}, {"t": "2026-08-06T14:24:00+00:00", "v": 8705.07}, {"t": "2026-08-06T14:25:00+00:00", "v": 8705.07}, {"t": "2026-08-06T14:26:00+00:00", "v": 8705.07}, {"t": "2026-08-06T14:27:00+00:00", "v": 8692.47}, {"t": "2026-08-06T14:28:00+00:00", "v": 8693.68}, {"t": "2026-08-06T14:29:00+00:00", "v": 8691.79}, {"t": "2026-08-06T14:30:00+00:00", "v": 8690.31}, {"t": "2026-08-06T14:31:00+00:00", "v": 8686.12}, {"t": "2026-08-06T14:32:00+00:00", "v": 8693.28}, {"t": "2026-08-06T14:33:00+00:00", "v": 8705.96}, {"t": "2026-08-06T14:34:00+00:00", "v": 8710.15}, {"t": "2026-08-06T14:35:00+00:00", "v": 8714.06}, {"t": "2026-08-06T14:36:00+00:00", "v": 8716.9}, {"t": "2026-08-06T14:37:00+00:00", "v": 8715.41}, {"t": "2026-08-06T14:38:00+00:00", "v": 8710.82}, {"t": "2026-08-06T14:39:00+00:00", "v": 8712.31}, {"t": "2026-08-06T14:40:00+00:00", "v": 8711.77}, {"t": "2026-08-06T14:41:00+00:00", "v": 8718.52}, {"t": "2026-08-06T14:42:00+00:00", "v": 8742.27}, {"t": "2026-08-06T14:43:00+00:00", "v": 8746.32}, {"t": "2026-08-06T14:44:00+00:00", "v": 8744.16}, {"t": "2026-08-06T14:45:00+00:00", "v": 8739.84}, {"t": "2026-08-06T14:46:00+00:00", "v": 8738.36}, {"t": "2026-08-06T14:47:00+00:00", "v": 8742.0}, {"t": "2026-08-06T14:48:00+00:00", "v": 8738.09}, {"t": "2026-08-06T14:49:00+00:00", "v": 8729.85}, {"t": "2026-08-06T14:50:00+00:00", "v": 8713.7}, {"t": "2026-08-06T14:51:00+00:00", "v": 8713.7}, {"t": "2026-08-06T14:52:00+00:00", "v": 8713.7}, {"t": "2026-08-06T14:53:00+00:00", "v": 8713.7}, {"t": "2026-08-06T14:54:00+00:00", "v": 8713.7}, {"t": "2026-08-06T14:55:00+00:00", "v": 8713.7}, {"t": "2026-08-06T14:56:00+00:00", "v": 8713.7}, {"t": "2026-08-06T14:57:00+00:00", "v": 8713.7}, {"t": "2026-08-06T14:58:00+00:00", "v": 8713.7}, {"t": "2026-08-06T14:59:00+00:00", "v": 8713.7}, {"t": "2026-08-06T15:00:00+00:00", "v": 8701.08}, {"t": "2026-08-06T15:01:00+00:00", "v": 8698.25}, {"t": "2026-08-06T15:02:00+00:00", "v": 8704.3}, {"t": "2026-08-06T15:03:00+00:00", "v": 8699.06}, {"t": "2026-08-06T15:04:00+00:00", "v": 8701.21}, {"t": "2026-08-06T15:05:00+00:00", "v": 8698.66}, {"t": "2026-08-06T15:06:00+00:00", "v": 8709.67}, {"t": "2026-08-06T15:07:00+00:00", "v": 8716.79}, {"t": "2026-08-06T15:08:00+00:00", "v": 8716.39}, {"t": "2026-08-06T15:09:00+00:00", "v": 8716.39}, {"t": "2026-08-06T15:10:00+00:00", "v": 8720.28}, {"t": "2026-08-06T15:11:00+00:00", "v": 8720.55}, {"t": "2026-08-06T15:12:00+00:00", "v": 8714.91}, {"t": "2026-08-06T15:13:00+00:00", "v": 8711.82}, {"t": "2026-08-06T15:14:00+00:00", "v": 8693.16}, {"t": "2026-08-06T15:15:00+00:00", "v": 8693.16}, {"t": "2026-08-06T15:16:00+00:00", "v": 8693.16}, {"t": "2026-08-06T15:17:00+00:00", "v": 8693.16}, {"t": "2026-08-06T15:18:00+00:00", "v": 8693.16}, {"t": "2026-08-06T15:19:00+00:00", "v": 8680.57}, {"t": "2026-08-06T15:20:00+00:00", "v": 8684.19}, {"t": "2026-08-06T15:21:00+00:00", "v": 8683.12}, {"t": "2026-08-06T15:22:00+00:00", "v": 8680.43}, {"t": "2026-08-06T15:23:00+00:00", "v": 8684.86}, {"t": "2026-08-06T15:24:00+00:00", "v": 8690.63}, {"t": "2026-08-06T15:25:00+00:00", "v": 8687.01}, {"t": "2026-08-06T15:26:00+00:00", "v": 8687.68}, {"t": "2026-08-06T15:27:00+00:00", "v": 8687.54}, {"t": "2026-08-06T15:28:00+00:00", "v": 8680.71}, {"t": "2026-08-06T15:29:00+00:00", "v": 8680.71}, {"t": "2026-08-06T15:30:00+00:00", "v": 8680.71}, {"t": "2026-08-06T15:31:00+00:00", "v": 8680.71}, {"t": "2026-08-06T15:32:00+00:00", "v": 8680.71}, {"t": "2026-08-06T15:33:00+00:00", "v": 8680.71}, {"t": "2026-08-06T15:34:00+00:00", "v": 8668.14}, {"t": "2026-08-06T15:35:00+00:00", "v": 8665.19}, {"t": "2026-08-06T15:36:00+00:00", "v": 8669.08}, {"t": "2026-08-06T15:37:00+00:00", "v": 8659.05}, {"t": "2026-08-06T15:38:00+00:00", "v": 8659.05}, {"t": "2026-08-06T15:39:00+00:00", "v": 8659.05}, {"t": "2026-08-06T15:40:00+00:00", "v": 8659.05}, {"t": "2026-08-06T15:41:00+00:00", "v": 8659.05}, {"t": "2026-08-06T15:42:00+00:00", "v": 8659.05}, {"t": "2026-08-06T15:43:00+00:00", "v": 8646.51}, {"t": "2026-08-06T15:44:00+00:00", "v": 8646.91}, {"t": "2026-08-06T15:45:00+00:00", "v": 8648.91}, {"t": "2026-08-06T15:46:00+00:00", "v": 8659.34}, {"t": "2026-08-06T15:47:00+00:00", "v": 8656.26}, {"t": "2026-08-06T15:48:00+00:00", "v": 8658.53}, {"t": "2026-08-06T15:49:00+00:00", "v": 8659.07}, {"t": "2026-08-06T15:50:00+00:00", "v": 8659.34}, {"t": "2026-08-06T15:51:00+00:00", "v": 8654.66}, {"t": "2026-08-06T15:52:00+00:00", "v": 8640.11}, {"t": "2026-08-06T15:53:00+00:00", "v": 8627.6}, {"t": "2026-08-06T15:54:00+00:00", "v": 8618.53}, {"t": "2026-08-06T15:55:00+00:00", "v": 8614.0}, {"t": "2026-08-06T15:56:00+00:00", "v": 8615.87}, {"t": "2026-08-06T15:57:00+00:00", "v": 8616.13}, {"t": "2026-08-06T15:58:00+00:00", "v": 8618.93}, {"t": "2026-08-06T15:59:00+00:00", "v": 8612.0}, {"t": "2026-08-06T16:00:00+00:00", "v": 8610.53}, {"t": "2026-08-06T16:01:00+00:00", "v": 8614.0}, {"t": "2026-08-06T16:02:00+00:00", "v": 8613.33}, {"t": "2026-08-06T16:03:00+00:00", "v": 8611.47}, {"t": "2026-08-06T16:04:00+00:00", "v": 8619.73}, {"t": "2026-08-06T16:05:00+00:00", "v": 8620.13}, {"t": "2026-08-06T16:06:00+00:00", "v": 8615.87}, {"t": "2026-08-06T16:07:00+00:00", "v": 8608.3}, {"t": "2026-08-06T16:08:00+00:00", "v": 8608.3}, {"t": "2026-08-06T16:09:00+00:00", "v": 8608.3}, {"t": "2026-08-06T16:10:00+00:00", "v": 8608.3}, {"t": "2026-08-06T16:11:00+00:00", "v": 8608.3}, {"t": "2026-08-06T16:12:00+00:00", "v": 8608.3}, {"t": "2026-08-06T16:13:00+00:00", "v": 8608.3}, {"t": "2026-08-06T16:14:00+00:00", "v": 8608.3}, {"t": "2026-08-06T16:15:00+00:00", "v": 8608.3}, {"t": "2026-08-06T16:16:00+00:00", "v": 8608.3}, {"t": "2026-08-06T16:17:00+00:00", "v": 8608.3}, {"t": "2026-08-06T16:18:00+00:00", "v": 8608.3}, {"t": "2026-08-06T16:19:00+00:00", "v": 8608.3}, {"t": "2026-08-06T16:20:00+00:00", "v": 8595.84}, {"t": "2026-08-06T16:21:00+00:00", "v": 8600.36}, {"t": "2026-08-06T16:22:00+00:00", "v": 8597.43}, {"t": "2026-08-06T16:23:00+00:00", "v": 8598.76}, {"t": "2026-08-06T16:24:00+00:00", "v": 8597.7}, {"t": "2026-08-06T16:25:00+00:00", "v": 8595.84}, {"t": "2026-08-06T16:26:00+00:00", "v": 8594.5}, {"t": "2026-08-06T16:27:00+00:00", "v": 8598.5}, {"t": "2026-08-06T16:28:00+00:00", "v": 8589.49}, {"t": "2026-08-06T16:29:00+00:00", "v": 8589.49}, {"t": "2026-08-06T16:30:00+00:00", "v": 8577.05}, {"t": "2026-08-06T16:31:00+00:00", "v": 8572.01}, {"t": "2026-08-06T16:32:00+00:00", "v": 8557.2}, {"t": "2026-08-06T16:33:00+00:00", "v": 8557.2}, {"t": "2026-08-06T16:34:00+00:00", "v": 8557.2}, {"t": "2026-08-06T16:35:00+00:00", "v": 8557.2}, {"t": "2026-08-06T16:36:00+00:00", "v": 8557.2}, {"t": "2026-08-06T16:37:00+00:00", "v": 8544.81}, {"t": "2026-08-06T16:38:00+00:00", "v": 8545.47}, {"t": "2026-08-06T16:39:00+00:00", "v": 8547.19}, {"t": "2026-08-06T16:40:00+00:00", "v": 8551.81}, {"t": "2026-08-06T16:41:00+00:00", "v": 8550.89}, {"t": "2026-08-06T16:42:00+00:00", "v": 8554.59}, {"t": "2026-08-06T16:43:00+00:00", "v": 8553.13}, {"t": "2026-08-06T16:44:00+00:00", "v": 8549.56}, {"t": "2026-08-06T16:45:00+00:00", "v": 8547.32}, {"t": "2026-08-06T16:46:00+00:00", "v": 8543.62}, {"t": "2026-08-06T16:47:00+00:00", "v": 8542.43}, {"t": "2026-08-06T16:48:00+00:00", "v": 8547.19}, {"t": "2026-08-06T16:49:00+00:00", "v": 8549.04}, {"t": "2026-08-06T16:50:00+00:00", "v": 8550.49}, {"t": "2026-08-06T16:51:00+00:00", "v": 8553.66}, {"t": "2026-08-06T16:52:00+00:00", "v": 8556.57}, {"t": "2026-08-06T16:53:00+00:00", "v": 8553.66}, {"t": "2026-08-06T16:54:00+00:00", "v": 8550.23}, {"t": "2026-08-06T16:55:00+00:00", "v": 8552.21}, {"t": "2026-08-06T16:56:00+00:00", "v": 8552.74}, {"t": "2026-08-06T16:57:00+00:00", "v": 8553.66}, {"t": "2026-08-06T16:58:00+00:00", "v": 8552.74}, {"t": "2026-08-06T16:59:00+00:00", "v": 8554.72}, {"t": "2026-08-06T17:00:00+00:00", "v": 8560.8}, {"t": "2026-08-06T17:01:00+00:00", "v": 8561.06}, {"t": "2026-08-06T17:02:00+00:00", "v": 8563.58}, {"t": "2026-08-06T17:03:00+00:00", "v": 8560.93}, {"t": "2026-08-06T17:04:00+00:00", "v": 8562.91}, {"t": "2026-08-06T17:05:00+00:00", "v": 8564.24}, {"t": "2026-08-06T17:06:00+00:00", "v": 8558.42}, {"t": "2026-08-06T17:07:00+00:00", "v": 8543.11}, {"t": "2026-08-06T17:08:00+00:00", "v": 8543.11}, {"t": "2026-08-06T17:09:00+00:00", "v": 8543.11}, {"t": "2026-08-06T17:10:00+00:00", "v": 8530.74}, {"t": "2026-08-06T17:11:00+00:00", "v": 8531.26}, {"t": "2026-08-06T17:12:00+00:00", "v": 8532.72}, {"t": "2026-08-06T17:13:00+00:00", "v": 8530.87}, {"t": "2026-08-06T17:14:00+00:00", "v": 8528.5}, {"t": "2026-08-06T17:15:00+00:00", "v": 8525.33}, {"t": "2026-08-06T17:16:00+00:00", "v": 8527.18}, {"t": "2026-08-06T17:17:00+00:00", "v": 8529.81}, {"t": "2026-08-06T17:18:00+00:00", "v": 8530.34}, {"t": "2026-08-06T17:19:00+00:00", "v": 8529.81}, {"t": "2026-08-06T17:20:00+00:00", "v": 8531.66}, {"t": "2026-08-06T17:21:00+00:00", "v": 8528.76}, {"t": "2026-08-06T17:22:00+00:00", "v": 8527.97}, {"t": "2026-08-06T17:23:00+00:00", "v": 8525.33}, {"t": "2026-08-06T17:24:00+00:00", "v": 8524.67}, {"t": "2026-08-06T17:25:00+00:00", "v": 8527.97}, {"t": "2026-08-06T17:26:00+00:00", "v": 8528.36}, {"t": "2026-08-06T17:27:00+00:00", "v": 8526.65}, {"t": "2026-08-06T17:28:00+00:00", "v": 8525.2}, {"t": "2026-08-06T17:29:00+00:00", "v": 8525.2}, {"t": "2026-08-06T17:30:00+00:00", "v": 8525.6}, {"t": "2026-08-06T17:31:00+00:00", "v": 8525.6}, {"t": "2026-08-06T17:32:00+00:00", "v": 8523.09}, {"t": "2026-08-06T17:33:00+00:00", "v": 8521.64}, {"t": "2026-08-06T17:34:00+00:00", "v": 8521.51}, {"t": "2026-08-06T17:35:00+00:00", "v": 8521.9}, {"t": "2026-08-06T17:36:00+00:00", "v": 8520.45}, {"t": "2026-08-06T17:37:00+00:00", "v": 8513.07}, {"t": "2026-08-06T17:38:00+00:00", "v": 8514.78}, {"t": "2026-08-06T17:39:00+00:00", "v": 8509.91}, {"t": "2026-08-06T17:40:00+00:00", "v": 8507.66}, {"t": "2026-08-06T17:41:00+00:00", "v": 8506.08}, {"t": "2026-08-06T17:42:00+00:00", "v": 8510.83}, {"t": "2026-08-06T17:43:00+00:00", "v": 8510.04}, {"t": "2026-08-06T17:44:00+00:00", "v": 8512.81}, {"t": "2026-08-06T17:45:00+00:00", "v": 8512.94}, {"t": "2026-08-06T17:46:00+00:00", "v": 8503.49}, {"t": "2026-08-06T17:47:00+00:00", "v": 8503.49}, {"t": "2026-08-06T17:48:00+00:00", "v": 8503.49}, {"t": "2026-08-06T17:49:00+00:00", "v": 8503.49}, {"t": "2026-08-06T17:50:00+00:00", "v": 8503.49}, {"t": "2026-08-06T17:51:00+00:00", "v": 8503.49}, {"t": "2026-08-06T17:52:00+00:00", "v": 8503.49}, {"t": "2026-08-06T17:53:00+00:00", "v": 8491.18}, {"t": "2026-08-06T17:54:00+00:00", "v": 8491.84}, {"t": "2026-08-06T17:55:00+00:00", "v": 8490.26}, {"t": "2026-08-06T17:56:00+00:00", "v": 8490.92}, {"t": "2026-08-06T17:57:00+00:00", "v": 8492.36}, {"t": "2026-08-06T17:58:00+00:00", "v": 8490.39}, {"t": "2026-08-06T17:59:00+00:00", "v": 8488.42}, {"t": "2026-08-06T18:00:00+00:00", "v": 8474.67}, {"t": "2026-08-06T18:01:00+00:00", "v": 8462.4}, {"t": "2026-08-06T18:02:00+00:00", "v": 8458.59}, {"t": "2026-08-06T18:03:00+00:00", "v": 8455.31}, {"t": "2026-08-06T18:04:00+00:00", "v": 8458.46}, {"t": "2026-08-06T18:05:00+00:00", "v": 8454.0}, {"t": "2026-08-06T18:06:00+00:00", "v": 8453.74}, {"t": "2026-08-06T18:07:00+00:00", "v": 8454.79}, {"t": "2026-08-06T18:08:00+00:00", "v": 8453.22}, {"t": "2026-08-06T18:09:00+00:00", "v": 8455.71}, {"t": "2026-08-06T18:10:00+00:00", "v": 8455.45}, {"t": "2026-08-06T18:11:00+00:00", "v": 8455.31}, {"t": "2026-08-06T18:12:00+00:00", "v": 8457.94}, {"t": "2026-08-06T18:13:00+00:00", "v": 8458.99}, {"t": "2026-08-06T18:14:00+00:00", "v": 8447.77}, {"t": "2026-08-06T18:15:00+00:00", "v": 8447.77}, {"t": "2026-08-06T18:16:00+00:00", "v": 8447.77}, {"t": "2026-08-06T18:17:00+00:00", "v": 8447.77}, {"t": "2026-08-06T18:18:00+00:00", "v": 8447.77}, {"t": "2026-08-06T18:19:00+00:00", "v": 8447.77}, {"t": "2026-08-06T18:20:00+00:00", "v": 8435.54}, {"t": "2026-08-06T18:21:00+00:00", "v": 8439.2}, {"t": "2026-08-06T18:22:00+00:00", "v": 8436.19}, {"t": "2026-08-06T18:23:00+00:00", "v": 8432.92}, {"t": "2026-08-06T18:24:00+00:00", "v": 8419.65}, {"t": "2026-08-06T18:25:00+00:00", "v": 8419.65}, {"t": "2026-08-06T18:26:00+00:00", "v": 8419.65}, {"t": "2026-08-06T18:27:00+00:00", "v": 8419.65}, {"t": "2026-08-06T18:28:00+00:00", "v": 8419.65}, {"t": "2026-08-06T18:29:00+00:00", "v": 8407.46}, {"t": "2026-08-06T18:30:00+00:00", "v": 8406.16}, {"t": "2026-08-06T18:31:00+00:00", "v": 8401.72}, {"t": "2026-08-06T18:32:00+00:00", "v": 8402.9}, {"t": "2026-08-06T18:33:00+00:00", "v": 8399.51}, {"t": "2026-08-06T18:34:00+00:00", "v": 8397.03}, {"t": "2026-08-06T18:35:00+00:00", "v": 8398.59}, {"t": "2026-08-06T18:36:00+00:00", "v": 8400.03}, {"t": "2026-08-06T18:37:00+00:00", "v": 8400.81}, {"t": "2026-08-06T18:38:00+00:00", "v": 8399.64}, {"t": "2026-08-06T18:39:00+00:00", "v": 8397.55}, {"t": "2026-08-06T18:40:00+00:00", "v": 8397.03}, {"t": "2026-08-06T18:41:00+00:00", "v": 8397.03}, {"t": "2026-08-06T18:42:00+00:00", "v": 8396.12}, {"t": "2026-08-06T18:43:00+00:00", "v": 8396.25}, {"t": "2026-08-06T18:44:00+00:00", "v": 8395.2}, {"t": "2026-08-06T18:45:00+00:00", "v": 8396.9}, {"t": "2026-08-06T18:46:00+00:00", "v": 8398.59}, {"t": "2026-08-06T18:47:00+00:00", "v": 8397.55}, {"t": "2026-08-06T18:48:00+00:00", "v": 8393.9}, {"t": "2026-08-06T18:49:00+00:00", "v": 8393.9}, {"t": "2026-08-06T18:50:00+00:00", "v": 8394.16}, {"t": "2026-08-06T18:51:00+00:00", "v": 8392.21}, {"t": "2026-08-06T18:52:00+00:00", "v": 8391.55}, {"t": "2026-08-06T18:53:00+00:00", "v": 8390.64}, {"t": "2026-08-06T18:54:00+00:00", "v": 8390.51}, {"t": "2026-08-06T18:55:00+00:00", "v": 8392.08}, {"t": "2026-08-06T18:56:00+00:00", "v": 8393.9}, {"t": "2026-08-06T18:57:00+00:00", "v": 8393.51}, {"t": "2026-08-06T18:58:00+00:00", "v": 8382.77}, {"t": "2026-08-06T18:59:00+00:00", "v": 8382.77}, {"t": "2026-08-06T19:00:00+00:00", "v": 8382.77}, {"t": "2026-08-06T19:01:00+00:00", "v": 8370.63}, {"t": "2026-08-06T19:02:00+00:00", "v": 8367.13}, {"t": "2026-08-06T19:03:00+00:00", "v": 8367.26}, {"t": "2026-08-06T19:04:00+00:00", "v": 8367.39}, {"t": "2026-08-06T19:05:00+00:00", "v": 8367.26}, {"t": "2026-08-06T19:06:00+00:00", "v": 8366.61}, {"t": "2026-08-06T19:07:00+00:00", "v": 8366.35}, {"t": "2026-08-06T19:08:00+00:00", "v": 8369.46}, {"t": "2026-08-06T19:09:00+00:00", "v": 8369.46}, {"t": "2026-08-06T19:10:00+00:00", "v": 8369.2}, {"t": "2026-08-06T19:11:00+00:00", "v": 8369.46}, {"t": "2026-08-06T19:12:00+00:00", "v": 8369.33}, {"t": "2026-08-06T19:13:00+00:00", "v": 8369.33}, {"t": "2026-08-06T19:14:00+00:00", "v": 8367.91}, {"t": "2026-08-06T19:15:00+00:00", "v": 8366.61}, {"t": "2026-08-06T19:16:00+00:00", "v": 8355.78}, {"t": "2026-08-06T19:17:00+00:00", "v": 8355.78}, {"t": "2026-08-06T19:18:00+00:00", "v": 8343.67}, {"t": "2026-08-06T19:19:00+00:00", "v": 8333.26}, {"t": "2026-08-06T19:20:00+00:00", "v": 8333.26}, {"t": "2026-08-06T19:21:00+00:00", "v": 8321.19}, {"t": "2026-08-06T19:22:00+00:00", "v": 8322.1}, {"t": "2026-08-06T19:23:00+00:00", "v": 8322.74}, {"t": "2026-08-06T19:24:00+00:00", "v": 8319.51}, {"t": "2026-08-06T19:25:00+00:00", "v": 8318.09}, {"t": "2026-08-06T19:26:00+00:00", "v": 8314.47}, {"t": "2026-08-06T19:27:00+00:00", "v": 8315.38}, {"t": "2026-08-06T19:28:00+00:00", "v": 8316.8}, {"t": "2026-08-06T19:29:00+00:00", "v": 8314.6}, {"t": "2026-08-06T19:30:00+00:00", "v": 8314.22}, {"t": "2026-08-06T19:31:00+00:00", "v": 8313.31}, {"t": "2026-08-06T19:32:00+00:00", "v": 8314.47}, {"t": "2026-08-06T19:33:00+00:00", "v": 8310.08}, {"t": "2026-08-06T19:34:00+00:00", "v": 8315.12}, {"t": "2026-08-06T19:35:00+00:00", "v": 8314.73}, {"t": "2026-08-06T19:36:00+00:00", "v": 8316.02}, {"t": "2026-08-06T19:37:00+00:00", "v": 8319.9}, {"t": "2026-08-06T19:38:00+00:00", "v": 8319.0}, {"t": "2026-08-06T19:39:00+00:00", "v": 8318.48}, {"t": "2026-08-06T19:40:00+00:00", "v": 8318.35}, {"t": "2026-08-06T19:41:00+00:00", "v": 8318.35}, {"t": "2026-08-06T19:42:00+00:00", "v": 8303.84}, {"t": "2026-08-06T19:43:00+00:00", "v": 8303.84}, {"t": "2026-08-06T19:44:00+00:00", "v": 8303.84}, {"t": "2026-08-06T19:45:00+00:00", "v": 8303.84}, {"t": "2026-08-06T19:46:00+00:00", "v": 8303.84}, {"t": "2026-08-06T19:47:00+00:00", "v": 8303.84}, {"t": "2026-08-06T19:48:00+00:00", "v": 8303.84}, {"t": "2026-08-06T19:49:00+00:00", "v": 8303.84}, {"t": "2026-08-06T19:50:00+00:00", "v": 8303.84}, {"t": "2026-08-06T19:51:00+00:00", "v": 8303.84}, {"t": "2026-08-06T19:52:00+00:00", "v": 8303.84}, {"t": "2026-08-06T19:53:00+00:00", "v": 8291.81}, {"t": "2026-08-06T19:54:00+00:00", "v": 8290.53}, {"t": "2026-08-06T19:55:00+00:00", "v": 8290.01}, {"t": "2026-08-06T19:56:00+00:00", "v": 8290.91}, {"t": "2026-08-06T19:57:00+00:00", "v": 8289.63}, {"t": "2026-08-06T19:58:00+00:00", "v": 8290.53}, {"t": "2026-08-06T19:59:00+00:00", "v": 8288.73}, {"t": "2026-08-06T20:00:00+00:00", "v": 8295.42}, {"t": "2026-08-06T20:01:00+00:00", "v": 8296.58}, {"t": "2026-08-06T20:02:00+00:00", "v": 8296.58}, {"t": "2026-08-06T20:03:00+00:00", "v": 8297.35}, {"t": "2026-08-06T20:04:00+00:00", "v": 8299.66}, {"t": "2026-08-06T20:05:00+00:00", "v": 8299.66}, {"t": "2026-08-06T20:06:00+00:00", "v": 8299.66}, {"t": "2026-08-06T20:07:00+00:00", "v": 8299.66}, {"t": "2026-08-06T20:08:00+00:00", "v": 8300.18}, {"t": "2026-08-06T20:09:00+00:00", "v": 8299.66}, {"t": "2026-08-06T20:10:00+00:00", "v": 8299.66}, {"t": "2026-08-06T20:11:00+00:00", "v": 8299.15}, {"t": "2026-08-06T20:12:00+00:00", "v": 8299.28}, {"t": "2026-08-06T20:13:00+00:00", "v": 8298.89}, {"t": "2026-08-06T20:14:00+00:00", "v": 8298.89}, {"t": "2026-08-06T20:15:00+00:00", "v": 8298.38}, {"t": "2026-08-06T20:16:00+00:00", "v": 8298.51}, {"t": "2026-08-06T20:17:00+00:00", "v": 8296.45}, {"t": "2026-08-06T20:18:00+00:00", "v": 8292.97}, {"t": "2026-08-06T20:19:00+00:00", "v": 8294.39}, {"t": "2026-08-06T20:20:00+00:00", "v": 8294.26}, {"t": "2026-08-06T20:21:00+00:00", "v": 8290.01}, {"t": "2026-08-06T20:22:00+00:00", "v": 8294.13}, {"t": "2026-08-06T20:23:00+00:00", "v": 8294.52}, {"t": "2026-08-06T20:24:00+00:00", "v": 8294.39}, {"t": "2026-08-06T20:25:00+00:00", "v": 8294.77}, {"t": "2026-08-06T20:26:00+00:00", "v": 8294.39}, {"t": "2026-08-06T20:27:00+00:00", "v": 8292.33}, {"t": "2026-08-06T20:28:00+00:00", "v": 8292.33}, {"t": "2026-08-06T20:29:00+00:00", "v": 8293.1}, {"t": "2026-08-06T20:30:00+00:00", "v": 8290.66}, {"t": "2026-08-06T20:31:00+00:00", "v": 8290.91}, {"t": "2026-08-06T20:32:00+00:00", "v": 8292.72}, {"t": "2026-08-06T20:33:00+00:00", "v": 8281.34}, {"t": "2026-08-06T20:34:00+00:00", "v": 8281.34}, {"t": "2026-08-06T20:35:00+00:00", "v": 8269.34}, {"t": "2026-08-06T20:36:00+00:00", "v": 8269.21}, {"t": "2026-08-06T20:37:00+00:00", "v": 8259.92}, {"t": "2026-08-06T20:38:00+00:00", "v": 8259.92}, {"t": "2026-08-06T20:39:00+00:00", "v": 8259.92}, {"t": "2026-08-06T20:40:00+00:00", "v": 8259.92}, {"t": "2026-08-06T20:41:00+00:00", "v": 8259.92}, {"t": "2026-08-06T20:42:00+00:00", "v": 8259.92}, {"t": "2026-08-06T20:43:00+00:00", "v": 8259.92}, {"t": "2026-08-06T20:44:00+00:00", "v": 8247.96}, {"t": "2026-08-06T20:45:00+00:00", "v": 8246.04}, {"t": "2026-08-06T20:46:00+00:00", "v": 8246.93}, {"t": "2026-08-06T20:47:00+00:00", "v": 8247.44}, {"t": "2026-08-06T20:48:00+00:00", "v": 8247.44}, {"t": "2026-08-06T20:49:00+00:00", "v": 8247.44}, {"t": "2026-08-06T20:50:00+00:00", "v": 8236.77}, {"t": "2026-08-06T20:51:00+00:00", "v": 8236.77}, {"t": "2026-08-06T20:52:00+00:00", "v": 8236.77}, {"t": "2026-08-06T20:53:00+00:00", "v": 8236.77}, {"t": "2026-08-06T20:54:00+00:00", "v": 8224.84}, {"t": "2026-08-06T20:55:00+00:00", "v": 8224.71}, {"t": "2026-08-06T20:56:00+00:00", "v": 8225.86}, {"t": "2026-08-06T20:57:00+00:00", "v": 8225.22}, {"t": "2026-08-06T20:58:00+00:00", "v": 8224.58}, {"t": "2026-08-06T20:59:00+00:00", "v": 8224.58}, {"t": "2026-08-06T21:00:00+00:00", "v": 8228.03}, {"t": "2026-08-06T21:01:00+00:00", "v": 8230.58}, {"t": "2026-08-06T21:02:00+00:00", "v": 8230.33}, {"t": "2026-08-06T21:03:00+00:00", "v": 8214.7}, {"t": "2026-08-06T21:04:00+00:00", "v": 8214.7}, {"t": "2026-08-06T21:05:00+00:00", "v": 8202.8}, {"t": "2026-08-06T21:06:00+00:00", "v": 8204.97}, {"t": "2026-08-06T21:07:00+00:00", "v": 8205.6}, {"t": "2026-08-06T21:08:00+00:00", "v": 8205.73}, {"t": "2026-08-06T21:09:00+00:00", "v": 8202.67}, {"t": "2026-08-06T21:10:00+00:00", "v": 8202.55}, {"t": "2026-08-06T21:11:00+00:00", "v": 8202.55}, {"t": "2026-08-06T21:12:00+00:00", "v": 8202.29}, {"t": "2026-08-06T21:13:00+00:00", "v": 8188.62}, {"t": "2026-08-06T21:14:00+00:00", "v": 8188.62}, {"t": "2026-08-06T21:15:00+00:00", "v": 8176.76}, {"t": "2026-08-06T21:16:00+00:00", "v": 8172.96}, {"t": "2026-08-06T21:17:00+00:00", "v": 8170.17}, {"t": "2026-08-06T21:18:00+00:00", "v": 8168.9}, {"t": "2026-08-06T21:19:00+00:00", "v": 8160.1}, {"t": "2026-08-06T21:20:00+00:00", "v": 8160.1}, {"t": "2026-08-06T21:21:00+00:00", "v": 8160.1}, {"t": "2026-08-06T21:22:00+00:00", "v": 8148.28}, {"t": "2026-08-06T21:23:00+00:00", "v": 8149.04}, {"t": "2026-08-06T21:24:00+00:00", "v": 8149.42}, {"t": "2026-08-06T21:25:00+00:00", "v": 8148.28}, {"t": "2026-08-06T21:26:00+00:00", "v": 8147.65}, {"t": "2026-08-06T21:27:00+00:00", "v": 8147.78}, {"t": "2026-08-06T21:28:00+00:00", "v": 8147.9}, {"t": "2026-08-06T21:29:00+00:00", "v": 8147.78}, {"t": "2026-08-06T21:30:00+00:00", "v": 8148.03}, {"t": "2026-08-06T21:31:00+00:00", "v": 8148.03}, {"t": "2026-08-06T21:32:00+00:00", "v": 8149.93}, {"t": "2026-08-06T21:33:00+00:00", "v": 8149.93}, {"t": "2026-08-06T21:34:00+00:00", "v": 8137.35}, {"t": "2026-08-06T21:35:00+00:00", "v": 8137.35}, {"t": "2026-08-06T21:36:00+00:00", "v": 8125.57}, {"t": "2026-08-06T21:37:00+00:00", "v": 8120.52}, {"t": "2026-08-06T21:38:00+00:00", "v": 8121.41}, {"t": "2026-08-06T21:39:00+00:00", "v": 8122.16}, {"t": "2026-08-06T21:40:00+00:00", "v": 8121.53}, {"t": "2026-08-06T21:41:00+00:00", "v": 8123.05}, {"t": "2026-08-06T21:42:00+00:00", "v": 8114.67}, {"t": "2026-08-06T21:43:00+00:00", "v": 8114.67}, {"t": "2026-08-06T21:44:00+00:00", "v": 8114.67}, {"t": "2026-08-06T21:45:00+00:00", "v": 8114.67}, {"t": "2026-08-06T21:46:00+00:00", "v": 8114.67}, {"t": "2026-08-06T21:47:00+00:00", "v": 8114.67}, {"t": "2026-08-06T21:48:00+00:00", "v": 8114.67}, {"t": "2026-08-06T21:49:00+00:00", "v": 8114.67}, {"t": "2026-08-06T21:50:00+00:00", "v": 8114.67}, {"t": "2026-08-06T21:51:00+00:00", "v": 8114.67}, {"t": "2026-08-06T21:52:00+00:00", "v": 8114.67}, {"t": "2026-08-06T21:53:00+00:00", "v": 8102.92}, {"t": "2026-08-06T21:54:00+00:00", "v": 8101.91}, {"t": "2026-08-06T21:55:00+00:00", "v": 8100.65}, {"t": "2026-08-06T21:56:00+00:00", "v": 8100.65}, {"t": "2026-08-06T21:57:00+00:00", "v": 8088.79}, {"t": "2026-08-06T21:58:00+00:00", "v": 8088.79}, {"t": "2026-08-06T21:59:00+00:00", "v": 8088.79}, {"t": "2026-08-06T22:00:00+00:00", "v": 8077.07}, {"t": "2026-08-06T22:01:00+00:00", "v": 8078.33}, {"t": "2026-08-06T22:02:00+00:00", "v": 8076.82}, {"t": "2026-08-06T22:03:00+00:00", "v": 8077.32}, {"t": "2026-08-06T22:04:00+00:00", "v": 8078.2}, {"t": "2026-08-06T22:05:00+00:00", "v": 8069.75}, {"t": "2026-08-06T22:06:00+00:00", "v": 8069.75}, {"t": "2026-08-06T22:07:00+00:00", "v": 8069.75}, {"t": "2026-08-06T22:08:00+00:00", "v": 8058.06}, {"t": "2026-08-06T22:09:00+00:00", "v": 8058.81}, {"t": "2026-08-06T22:10:00+00:00", "v": 8048.76}, {"t": "2026-08-06T22:11:00+00:00", "v": 8048.76}, {"t": "2026-08-06T22:12:00+00:00", "v": 8048.76}, {"t": "2026-08-06T22:13:00+00:00", "v": 8048.76}, {"t": "2026-08-06T22:14:00+00:00", "v": 8048.76}, {"t": "2026-08-06T22:15:00+00:00", "v": 8048.76}, {"t": "2026-08-06T22:16:00+00:00", "v": 8048.76}, {"t": "2026-08-06T22:17:00+00:00", "v": 8048.76}, {"t": "2026-08-06T22:18:00+00:00", "v": 8048.76}, {"t": "2026-08-06T22:19:00+00:00", "v": 8048.76}, {"t": "2026-08-06T22:20:00+00:00", "v": 8037.1}, {"t": "2026-08-06T22:21:00+00:00", "v": 8034.98}, {"t": "2026-08-06T22:22:00+00:00", "v": 8031.98}, {"t": "2026-08-06T22:23:00+00:00", "v": 8030.61}, {"t": "2026-08-06T22:24:00+00:00", "v": 8031.35}, {"t": "2026-08-06T22:25:00+00:00", "v": 8031.98}, {"t": "2026-08-06T22:26:00+00:00", "v": 8031.48}, {"t": "2026-08-06T22:27:00+00:00", "v": 8033.23}, {"t": "2026-08-06T22:28:00+00:00", "v": 8031.6}, {"t": "2026-08-06T22:29:00+00:00", "v": 8032.48}, {"t": "2026-08-06T22:30:00+00:00", "v": 8034.1}, {"t": "2026-08-06T22:31:00+00:00", "v": 8032.98}, {"t": "2026-08-06T22:32:00+00:00", "v": 8030.98}, {"t": "2026-08-06T22:33:00+00:00", "v": 8033.23}, {"t": "2026-08-06T22:34:00+00:00", "v": 8022.08}, {"t": "2026-08-06T22:35:00+00:00", "v": 8022.08}, {"t": "2026-08-06T22:36:00+00:00", "v": 8022.08}, {"t": "2026-08-06T22:37:00+00:00", "v": 8022.08}, {"t": "2026-08-06T22:38:00+00:00", "v": 8022.08}, {"t": "2026-08-06T22:39:00+00:00", "v": 8022.08}, {"t": "2026-08-06T22:40:00+00:00", "v": 8022.08}, {"t": "2026-08-06T22:41:00+00:00", "v": 8022.08}, {"t": "2026-08-06T22:42:00+00:00", "v": 8010.46}, {"t": "2026-08-06T22:43:00+00:00", "v": 8009.09}, {"t": "2026-08-06T22:44:00+00:00", "v": 8008.35}, {"t": "2026-08-06T22:45:00+00:00", "v": 8012.83}, {"t": "2026-08-06T22:46:00+00:00", "v": 8010.96}, {"t": "2026-08-06T22:47:00+00:00", "v": 8010.84}, {"t": "2026-08-06T22:48:00+00:00", "v": 7999.97}, {"t": "2026-08-06T22:49:00+00:00", "v": 7999.97}, {"t": "2026-08-06T22:50:00+00:00", "v": 7999.97}, {"t": "2026-08-06T22:51:00+00:00", "v": 7988.38}, {"t": "2026-08-06T22:52:00+00:00", "v": 7986.52}, {"t": "2026-08-06T22:53:00+00:00", "v": 7986.4}, {"t": "2026-08-06T22:54:00+00:00", "v": 7986.15}, {"t": "2026-08-06T22:55:00+00:00", "v": 7985.9}, {"t": "2026-08-06T22:56:00+00:00", "v": 7985.9}, {"t": "2026-08-06T22:57:00+00:00", "v": 7985.9}, {"t": "2026-08-06T22:58:00+00:00", "v": 7985.9}, {"t": "2026-08-06T22:59:00+00:00", "v": 7985.9}, {"t": "2026-08-06T23:00:00+00:00", "v": 7984.04}, {"t": "2026-08-06T23:01:00+00:00", "v": 7984.04}, {"t": "2026-08-06T23:02:00+00:00", "v": 7974.2}, {"t": "2026-08-06T23:03:00+00:00", "v": 7974.2}, {"t": "2026-08-06T23:04:00+00:00", "v": 7974.2}, {"t": "2026-08-06T23:05:00+00:00", "v": 7974.2}, {"t": "2026-08-06T23:06:00+00:00", "v": 7974.2}, {"t": "2026-08-06T23:07:00+00:00", "v": 7974.2}, {"t": "2026-08-06T23:08:00+00:00", "v": 7974.2}, {"t": "2026-08-06T23:09:00+00:00", "v": 7974.2}, {"t": "2026-08-06T23:10:00+00:00", "v": 7974.2}, {"t": "2026-08-06T23:11:00+00:00", "v": 7962.65}, {"t": "2026-08-06T23:12:00+00:00", "v": 7962.77}, {"t": "2026-08-06T23:13:00+00:00", "v": 7960.67}, {"t": "2026-08-06T23:14:00+00:00", "v": 7959.56}, {"t": "2026-08-06T23:15:00+00:00", "v": 7959.43}, {"t": "2026-08-06T23:16:00+00:00", "v": 7959.43}, {"t": "2026-08-06T23:17:00+00:00", "v": 7959.43}, {"t": "2026-08-06T23:18:00+00:00", "v": 7955.35}, {"t": "2026-08-06T23:19:00+00:00", "v": 7952.25}, {"t": "2026-08-06T23:20:00+00:00", "v": 7953.37}, {"t": "2026-08-06T23:21:00+00:00", "v": 7950.03}, {"t": "2026-08-06T23:22:00+00:00", "v": 7947.92}, {"t": "2026-08-06T23:23:00+00:00", "v": 7946.44}, {"t": "2026-08-06T23:24:00+00:00", "v": 7951.26}, {"t": "2026-08-06T23:25:00+00:00", "v": 7951.26}, {"t": "2026-08-06T23:26:00+00:00", "v": 7948.54}, {"t": "2026-08-06T23:27:00+00:00", "v": 7946.44}, {"t": "2026-08-06T23:28:00+00:00", "v": 7948.91}, {"t": "2026-08-06T23:29:00+00:00", "v": 7949.04}, {"t": "2026-08-06T23:30:00+00:00", "v": 7949.04}, {"t": "2026-08-06T23:31:00+00:00", "v": 7948.54}, {"t": "2026-08-06T23:32:00+00:00", "v": 7949.28}, {"t": "2026-08-06T23:33:00+00:00", "v": 7949.53}, {"t": "2026-08-06T23:34:00+00:00", "v": 7949.28}, {"t": "2026-08-06T23:35:00+00:00", "v": 7948.42}, {"t": "2026-08-06T23:36:00+00:00", "v": 7948.42}, {"t": "2026-08-06T23:37:00+00:00", "v": 7946.81}, {"t": "2026-08-06T23:38:00+00:00", "v": 7946.44}, {"t": "2026-08-06T23:39:00+00:00", "v": 7946.56}, {"t": "2026-08-06T23:40:00+00:00", "v": 7946.44}, {"t": "2026-08-06T23:41:00+00:00", "v": 7945.82}, {"t": "2026-08-06T23:42:00+00:00", "v": 7945.45}, {"t": "2026-08-06T23:43:00+00:00", "v": 7945.69}, {"t": "2026-08-06T23:44:00+00:00", "v": 7945.82}, {"t": "2026-08-06T23:45:00+00:00", "v": 7944.7}, {"t": "2026-08-06T23:46:00+00:00", "v": 7942.85}, {"t": "2026-08-06T23:47:00+00:00", "v": 7948.66}, {"t": "2026-08-06T23:48:00+00:00", "v": 7948.66}, {"t": "2026-08-06T23:49:00+00:00", "v": 7946.07}, {"t": "2026-08-06T23:50:00+00:00", "v": 7948.66}, {"t": "2026-08-06T23:51:00+00:00", "v": 7951.63}, {"t": "2026-08-06T23:52:00+00:00", "v": 7952.5}, {"t": "2026-08-06T23:53:00+00:00", "v": 7955.84}, {"t": "2026-08-06T23:54:00+00:00", "v": 7956.09}, {"t": "2026-08-06T23:55:00+00:00", "v": 7958.32}, {"t": "2026-08-06T23:56:00+00:00", "v": 7958.81}, {"t": "2026-08-06T23:57:00+00:00", "v": 7957.33}, {"t": "2026-08-06T23:58:00+00:00", "v": 7956.96}, {"t": "2026-08-06T23:59:00+00:00", "v": 7957.95}, {"t": "2026-08-07T00:00:00+00:00", "v": 7957.95}, {"t": "2026-08-07T00:01:00+00:00", "v": 7961.04}, {"t": "2026-08-07T00:02:00+00:00", "v": 7961.78}, {"t": "2026-08-07T00:03:00+00:00", "v": 7961.41}, {"t": "2026-08-07T00:04:00+00:00", "v": 7962.28}, {"t": "2026-08-07T00:05:00+00:00", "v": 7966.98}, {"t": "2026-08-07T00:06:00+00:00", "v": 7967.11}, {"t": "2026-08-07T00:07:00+00:00", "v": 7967.85}, {"t": "2026-08-07T00:08:00+00:00", "v": 7967.73}, {"t": "2026-08-07T00:09:00+00:00", "v": 7966.36}, {"t": "2026-08-07T00:10:00+00:00", "v": 7964.26}, {"t": "2026-08-07T00:11:00+00:00", "v": 7949.87}, {"t": "2026-08-07T00:12:00+00:00", "v": 7949.87}, {"t": "2026-08-07T00:13:00+00:00", "v": 7938.36}, {"t": "2026-08-07T00:14:00+00:00", "v": 7938.24}, {"t": "2026-08-07T00:15:00+00:00", "v": 7931.44}, {"t": "2026-08-07T00:16:00+00:00", "v": 7933.42}, {"t": "2026-08-07T00:17:00+00:00", "v": 7938.85}, {"t": "2026-08-07T00:18:00+00:00", "v": 7938.24}, {"t": "2026-08-07T00:19:00+00:00", "v": 7936.63}, {"t": "2026-08-07T00:20:00+00:00", "v": 7931.19}, {"t": "2026-08-07T00:21:00+00:00", "v": 7935.89}, {"t": "2026-08-07T00:22:00+00:00", "v": 7936.01}, {"t": "2026-08-07T00:23:00+00:00", "v": 7935.02}, {"t": "2026-08-07T00:24:00+00:00", "v": 7935.15}, {"t": "2026-08-07T00:25:00+00:00", "v": 7927.1}, {"t": "2026-08-07T00:26:00+00:00", "v": 7927.1}, {"t": "2026-08-07T00:27:00+00:00", "v": 7927.1}, {"t": "2026-08-07T00:28:00+00:00", "v": 7927.1}, {"t": "2026-08-07T00:29:00+00:00", "v": 7927.1}, {"t": "2026-08-07T00:30:00+00:00", "v": 7915.62}, {"t": "2026-08-07T00:31:00+00:00", "v": 7916.6}, {"t": "2026-08-07T00:32:00+00:00", "v": 7909.07}, {"t": "2026-08-07T00:33:00+00:00", "v": 7897.61}, {"t": "2026-08-07T00:34:00+00:00", "v": 7899.58}, {"t": "2026-08-07T00:35:00+00:00", "v": 7899.58}, {"t": "2026-08-07T00:36:00+00:00", "v": 7897.49}, {"t": "2026-08-07T00:37:00+00:00", "v": 7897.73}, {"t": "2026-08-07T00:38:00+00:00", "v": 7889.75}, {"t": "2026-08-07T00:39:00+00:00", "v": 7881.38}, {"t": "2026-08-07T00:40:00+00:00", "v": 7881.38}, {"t": "2026-08-07T00:41:00+00:00", "v": 7869.97}, {"t": "2026-08-07T00:42:00+00:00", "v": 7863.7}, {"t": "2026-08-07T00:43:00+00:00", "v": 7863.7}, {"t": "2026-08-07T00:44:00+00:00", "v": 7863.7}, {"t": "2026-08-07T00:45:00+00:00", "v": 7852.31}, {"t": "2026-08-07T00:46:00+00:00", "v": 7852.31}, {"t": "2026-08-07T00:47:00+00:00", "v": 7835.8}, {"t": "2026-08-07T00:48:00+00:00", "v": 7835.8}, {"t": "2026-08-07T00:49:00+00:00", "v": 7835.8}, {"t": "2026-08-07T00:50:00+00:00", "v": 7835.8}, {"t": "2026-08-07T00:51:00+00:00", "v": 7835.8}, {"t": "2026-08-07T00:52:00+00:00", "v": 7824.45}, {"t": "2026-08-07T00:53:00+00:00", "v": 7810.32}, {"t": "2026-08-07T00:54:00+00:00", "v": 7810.32}, {"t": "2026-08-07T00:55:00+00:00", "v": 7799.01}, {"t": "2026-08-07T00:56:00+00:00", "v": 7804.96}, {"t": "2026-08-07T00:57:00+00:00", "v": 7805.32}, {"t": "2026-08-07T00:58:00+00:00", "v": 7792.31}, {"t": "2026-08-07T00:59:00+00:00", "v": 7792.31}, {"t": "2026-08-07T01:00:00+00:00", "v": 7781.02}, {"t": "2026-08-07T01:01:00+00:00", "v": 7778.6}, {"t": "2026-08-07T01:02:00+00:00", "v": 7783.68}, {"t": "2026-08-07T01:03:00+00:00", "v": 7787.19}, {"t": "2026-08-07T01:04:00+00:00", "v": 7783.32}, {"t": "2026-08-07T01:05:00+00:00", "v": 7782.84}, {"t": "2026-08-07T01:06:00+00:00", "v": 7778.48}, {"t": "2026-08-07T01:07:00+00:00", "v": 7780.9}, {"t": "2026-08-07T01:08:00+00:00", "v": 7779.93}, {"t": "2026-08-07T01:09:00+00:00", "v": 7778.97}, {"t": "2026-08-07T01:10:00+00:00", "v": 7765.16}, {"t": "2026-08-07T01:11:00+00:00", "v": 7765.16}, {"t": "2026-08-07T01:12:00+00:00", "v": 7765.16}, {"t": "2026-08-07T01:13:00+00:00", "v": 7765.16}, {"t": "2026-08-07T01:14:00+00:00", "v": 7765.16}, {"t": "2026-08-07T01:15:00+00:00", "v": 7765.16}, {"t": "2026-08-07T01:16:00+00:00", "v": 7753.91}, {"t": "2026-08-07T01:17:00+00:00", "v": 7756.56}, {"t": "2026-08-07T01:18:00+00:00", "v": 7756.68}, {"t": "2026-08-07T01:19:00+00:00", "v": 7758.25}, {"t": "2026-08-07T01:20:00+00:00", "v": 7754.27}, {"t": "2026-08-07T01:21:00+00:00", "v": 7758.37}, {"t": "2026-08-07T01:22:00+00:00", "v": 7756.56}, {"t": "2026-08-07T01:23:00+00:00", "v": 7756.2}, {"t": "2026-08-07T01:24:00+00:00", "v": 7755.72}, {"t": "2026-08-07T01:25:00+00:00", "v": 7756.92}, {"t": "2026-08-07T01:26:00+00:00", "v": 7761.75}, {"t": "2026-08-07T01:27:00+00:00", "v": 7762.23}, {"t": "2026-08-07T01:28:00+00:00", "v": 7766.81}, {"t": "2026-08-07T01:29:00+00:00", "v": 7766.33}, {"t": "2026-08-07T01:30:00+00:00", "v": 7766.93}, {"t": "2026-08-07T01:31:00+00:00", "v": 7765.25}, {"t": "2026-08-07T01:32:00+00:00", "v": 7771.52}, {"t": "2026-08-07T01:33:00+00:00", "v": 7767.9}, {"t": "2026-08-07T01:34:00+00:00", "v": 7769.83}, {"t": "2026-08-07T01:35:00+00:00", "v": 7766.45}, {"t": "2026-08-07T01:36:00+00:00", "v": 7765.85}, {"t": "2026-08-07T01:37:00+00:00", "v": 7766.69}, {"t": "2026-08-07T01:38:00+00:00", "v": 7751.58}, {"t": "2026-08-07T01:39:00+00:00", "v": 7740.35}, {"t": "2026-08-07T01:40:00+00:00", "v": 7737.35}, {"t": "2026-08-07T01:41:00+00:00", "v": 7741.08}, {"t": "2026-08-07T01:42:00+00:00", "v": 7740.84}, {"t": "2026-08-07T01:43:00+00:00", "v": 7743.96}, {"t": "2026-08-07T01:44:00+00:00", "v": 7743.96}, {"t": "2026-08-07T01:45:00+00:00", "v": 7749.5}, {"t": "2026-08-07T01:46:00+00:00", "v": 7737.19}, {"t": "2026-08-07T01:47:00+00:00", "v": 7737.19}, {"t": "2026-08-07T01:48:00+00:00", "v": 7737.19}, {"t": "2026-08-07T01:49:00+00:00", "v": 7737.19}, {"t": "2026-08-07T01:50:00+00:00", "v": 7737.19}, {"t": "2026-08-07T01:51:00+00:00", "v": 7737.19}, {"t": "2026-08-07T01:52:00+00:00", "v": 7737.19}, {"t": "2026-08-07T01:53:00+00:00", "v": 7737.19}, {"t": "2026-08-07T01:54:00+00:00", "v": 7737.19}, {"t": "2026-08-07T01:55:00+00:00", "v": 7737.19}, {"t": "2026-08-07T01:56:00+00:00", "v": 7737.19}, {"t": "2026-08-07T01:57:00+00:00", "v": 7725.98}, {"t": "2026-08-07T01:58:00+00:00", "v": 7725.14}, {"t": "2026-08-07T01:59:00+00:00", "v": 7725.86}, {"t": "2026-08-07T02:00:00+00:00", "v": 7724.42}, {"t": "2026-08-07T02:01:00+00:00", "v": 7712.14}, {"t": "2026-08-07T02:02:00+00:00", "v": 7712.14}, {"t": "2026-08-07T02:03:00+00:00", "v": 7700.97}, {"t": "2026-08-07T02:04:00+00:00", "v": 7700.26}, {"t": "2026-08-07T02:05:00+00:00", "v": 7696.91}, {"t": "2026-08-07T02:06:00+00:00", "v": 7699.66}, {"t": "2026-08-07T02:07:00+00:00", "v": 7688.5}, {"t": "2026-08-07T02:08:00+00:00", "v": 7677.36}, {"t": "2026-08-07T02:09:00+00:00", "v": 7673.9}, {"t": "2026-08-07T02:10:00+00:00", "v": 7671.75}, {"t": "2026-08-07T02:11:00+00:00", "v": 7671.28}, {"t": "2026-08-07T02:12:00+00:00", "v": 7677.12}, {"t": "2026-08-07T02:13:00+00:00", "v": 7670.29}, {"t": "2026-08-07T02:14:00+00:00", "v": 7670.29}, {"t": "2026-08-07T02:15:00+00:00", "v": 7659.18}, {"t": "2026-08-07T02:16:00+00:00", "v": 7658.94}, {"t": "2026-08-07T02:17:00+00:00", "v": 7660.96}, {"t": "2026-08-07T02:18:00+00:00", "v": 7658.23}, {"t": "2026-08-07T02:19:00+00:00", "v": 7654.31}, {"t": "2026-08-07T02:20:00+00:00", "v": 7638.47}, {"t": "2026-08-07T02:21:00+00:00", "v": 7638.47}, {"t": "2026-08-07T02:22:00+00:00", "v": 7627.4}, {"t": "2026-08-07T02:23:00+00:00", "v": 7630.13}, {"t": "2026-08-07T02:24:00+00:00", "v": 7630.6}, {"t": "2026-08-07T02:25:00+00:00", "v": 7625.86}, {"t": "2026-08-07T02:26:00+00:00", "v": 7628.47}, {"t": "2026-08-07T02:27:00+00:00", "v": 7623.61}, {"t": "2026-08-07T02:28:00+00:00", "v": 7625.98}, {"t": "2026-08-07T02:29:00+00:00", "v": 7624.44}, {"t": "2026-08-07T02:30:00+00:00", "v": 7624.91}, {"t": "2026-08-07T02:31:00+00:00", "v": 7626.69}, {"t": "2026-08-07T02:32:00+00:00", "v": 7625.03}, {"t": "2026-08-07T02:33:00+00:00", "v": 7627.05}, {"t": "2026-08-07T02:34:00+00:00", "v": 7624.32}, {"t": "2026-08-07T02:35:00+00:00", "v": 7628.23}, {"t": "2026-08-07T02:36:00+00:00", "v": 7619.07}, {"t": "2026-08-07T02:37:00+00:00", "v": 7619.07}, {"t": "2026-08-07T02:38:00+00:00", "v": 7619.07}, {"t": "2026-08-07T02:39:00+00:00", "v": 7608.03}, {"t": "2026-08-07T02:40:00+00:00", "v": 7607.09}, {"t": "2026-08-07T02:41:00+00:00", "v": 7618.92}, {"t": "2026-08-07T02:42:00+00:00", "v": 7617.74}, {"t": "2026-08-07T02:43:00+00:00", "v": 7619.04}, {"t": "2026-08-07T02:44:00+00:00", "v": 7620.7}, {"t": "2026-08-07T02:45:00+00:00", "v": 7621.29}, {"t": "2026-08-07T02:46:00+00:00", "v": 7621.65}, {"t": "2026-08-07T02:47:00+00:00", "v": 7623.66}, {"t": "2026-08-07T02:48:00+00:00", "v": 7622.95}, {"t": "2026-08-07T02:49:00+00:00", "v": 7621.53}, {"t": "2026-08-07T02:50:00+00:00", "v": 7626.97}, {"t": "2026-08-07T02:51:00+00:00", "v": 7623.3}, {"t": "2026-08-07T02:52:00+00:00", "v": 7623.3}, {"t": "2026-08-07T02:53:00+00:00", "v": 7623.07}, {"t": "2026-08-07T02:54:00+00:00", "v": 7622.12}, {"t": "2026-08-07T02:55:00+00:00", "v": 7621.76}, {"t": "2026-08-07T02:56:00+00:00", "v": 7609.53}, {"t": "2026-08-07T02:57:00+00:00", "v": 7609.53}, {"t": "2026-08-07T02:58:00+00:00", "v": 7609.53}, {"t": "2026-08-07T02:59:00+00:00", "v": 7609.53}, {"t": "2026-08-07T03:00:00+00:00", "v": 7598.51}, {"t": "2026-08-07T03:01:00+00:00", "v": 7599.46}, {"t": "2026-08-07T03:02:00+00:00", "v": 7602.53}, {"t": "2026-08-07T03:03:00+00:00", "v": 7602.53}, {"t": "2026-08-07T03:04:00+00:00", "v": 7602.41}, {"t": "2026-08-07T03:05:00+00:00", "v": 7602.77}, {"t": "2026-08-07T03:06:00+00:00", "v": 7603.83}, {"t": "2026-08-07T03:07:00+00:00", "v": 7595.17}, {"t": "2026-08-07T03:08:00+00:00", "v": 7595.17}, {"t": "2026-08-07T03:09:00+00:00", "v": 7595.17}, {"t": "2026-08-07T03:10:00+00:00", "v": 7595.17}, {"t": "2026-08-07T03:11:00+00:00", "v": 7595.17}, {"t": "2026-08-07T03:12:00+00:00", "v": 7595.17}, {"t": "2026-08-07T03:13:00+00:00", "v": 7584.17}, {"t": "2026-08-07T03:14:00+00:00", "v": 7584.64}, {"t": "2026-08-07T03:15:00+00:00", "v": 7583.23}, {"t": "2026-08-07T03:16:00+00:00", "v": 7583.23}, {"t": "2026-08-07T03:17:00+00:00", "v": 7583.82}, {"t": "2026-08-07T03:18:00+00:00", "v": 7582.87}, {"t": "2026-08-07T03:19:00+00:00", "v": 7582.75}, {"t": "2026-08-07T03:20:00+00:00", "v": 7579.57}, {"t": "2026-08-07T03:21:00+00:00", "v": 7583.46}, {"t": "2026-08-07T03:22:00+00:00", "v": 7577.21}, {"t": "2026-08-07T03:23:00+00:00", "v": 7578.63}, {"t": "2026-08-07T03:24:00+00:00", "v": 7579.69}, {"t": "2026-08-07T03:25:00+00:00", "v": 7580.75}, {"t": "2026-08-07T03:26:00+00:00", "v": 7582.16}, {"t": "2026-08-07T03:27:00+00:00", "v": 7585.11}, {"t": "2026-08-07T03:28:00+00:00", "v": 7582.05}, {"t": "2026-08-07T03:29:00+00:00", "v": 7571.29}, {"t": "2026-08-07T03:30:00+00:00", "v": 7571.29}, {"t": "2026-08-07T03:31:00+00:00", "v": 7560.33}, {"t": "2026-08-07T03:32:00+00:00", "v": 7560.91}, {"t": "2026-08-07T03:33:00+00:00", "v": 7561.27}, {"t": "2026-08-07T03:34:00+00:00", "v": 7558.45}, {"t": "2026-08-07T03:35:00+00:00", "v": 7557.98}, {"t": "2026-08-07T03:36:00+00:00", "v": 7559.97}, {"t": "2026-08-07T03:37:00+00:00", "v": 7546.43}, {"t": "2026-08-07T03:38:00+00:00", "v": 7546.43}, {"t": "2026-08-07T03:39:00+00:00", "v": 7546.43}, {"t": "2026-08-07T03:40:00+00:00", "v": 7546.43}, {"t": "2026-08-07T03:41:00+00:00", "v": 7546.43}, {"t": "2026-08-07T03:42:00+00:00", "v": 7546.43}, {"t": "2026-08-07T03:43:00+00:00", "v": 7546.43}, {"t": "2026-08-07T03:44:00+00:00", "v": 7546.43}, {"t": "2026-08-07T03:45:00+00:00", "v": 7546.43}, {"t": "2026-08-07T03:46:00+00:00", "v": 7535.5}, {"t": "2026-08-07T03:47:00+00:00", "v": 7535.39}, {"t": "2026-08-07T03:48:00+00:00", "v": 7535.5}, {"t": "2026-08-07T03:49:00+00:00", "v": 7527.15}, {"t": "2026-08-07T03:50:00+00:00", "v": 7516.25}, {"t": "2026-08-07T03:51:00+00:00", "v": 7516.14}, {"t": "2026-08-07T03:52:00+00:00", "v": 7515.08}, {"t": "2026-08-07T03:53:00+00:00", "v": 7510.41}, {"t": "2026-08-07T03:54:00+00:00", "v": 7510.76}, {"t": "2026-08-07T03:55:00+00:00", "v": 7509.01}, {"t": "2026-08-07T03:56:00+00:00", "v": 7508.19}, {"t": "2026-08-07T03:57:00+00:00", "v": 7508.31}, {"t": "2026-08-07T03:58:00+00:00", "v": 7508.19}, {"t": "2026-08-07T03:59:00+00:00", "v": 7508.07}, {"t": "2026-08-07T04:00:00+00:00", "v": 7506.55}, {"t": "2026-08-07T04:01:00+00:00", "v": 7505.39}, {"t": "2026-08-07T04:02:00+00:00", "v": 7507.02}, {"t": "2026-08-07T04:03:00+00:00", "v": 7508.66}, {"t": "2026-08-07T04:04:00+00:00", "v": 7498.94}, {"t": "2026-08-07T04:05:00+00:00", "v": 7498.94}, {"t": "2026-08-07T04:06:00+00:00", "v": 7498.94}, {"t": "2026-08-07T04:07:00+00:00", "v": 7498.94}, {"t": "2026-08-07T04:08:00+00:00", "v": 7498.94}, {"t": "2026-08-07T04:09:00+00:00", "v": 7498.94}, {"t": "2026-08-07T04:10:00+00:00", "v": 7498.94}, {"t": "2026-08-07T04:11:00+00:00", "v": 7498.94}, {"t": "2026-08-07T04:12:00+00:00", "v": 7488.08}, {"t": "2026-08-07T04:13:00+00:00", "v": 7487.26}, {"t": "2026-08-07T04:14:00+00:00", "v": 7486.68}, {"t": "2026-08-07T04:15:00+00:00", "v": 7487.96}, {"t": "2026-08-07T04:16:00+00:00", "v": 7486.8}, {"t": "2026-08-07T04:17:00+00:00", "v": 7486.8}, {"t": "2026-08-07T04:18:00+00:00", "v": 7488.08}, {"t": "2026-08-07T04:19:00+00:00", "v": 7489.71}, {"t": "2026-08-07T04:20:00+00:00", "v": 7491.22}, {"t": "2026-08-07T04:21:00+00:00", "v": 7491.81}, {"t": "2026-08-07T04:22:00+00:00", "v": 7488.31}, {"t": "2026-08-07T04:23:00+00:00", "v": 7476.76}, {"t": "2026-08-07T04:24:00+00:00", "v": 7476.76}, {"t": "2026-08-07T04:25:00+00:00", "v": 7476.76}, {"t": "2026-08-07T04:26:00+00:00", "v": 7465.93}, {"t": "2026-08-07T04:27:00+00:00", "v": 7465.35}, {"t": "2026-08-07T04:28:00+00:00", "v": 7466.28}, {"t": "2026-08-07T04:29:00+00:00", "v": 7466.05}, {"t": "2026-08-07T04:30:00+00:00", "v": 7465.81}, {"t": "2026-08-07T04:31:00+00:00", "v": 7456.73}, {"t": "2026-08-07T04:32:00+00:00", "v": 7456.73}, {"t": "2026-08-07T04:33:00+00:00", "v": 7456.73}, {"t": "2026-08-07T04:34:00+00:00", "v": 7456.73}, {"t": "2026-08-07T04:35:00+00:00", "v": 7445.93}, {"t": "2026-08-07T04:36:00+00:00", "v": 7445.01}, {"t": "2026-08-07T04:37:00+00:00", "v": 7442.0}, {"t": "2026-08-07T04:38:00+00:00", "v": 7437.48}, {"t": "2026-08-07T04:39:00+00:00", "v": 7437.48}, {"t": "2026-08-07T04:40:00+00:00", "v": 7437.37}, {"t": "2026-08-07T04:41:00+00:00", "v": 7437.02}, {"t": "2026-08-07T04:42:00+00:00", "v": 7436.21}, {"t": "2026-08-07T04:43:00+00:00", "v": 7435.51}, {"t": "2026-08-07T04:44:00+00:00", "v": 7435.63}, {"t": "2026-08-07T04:45:00+00:00", "v": 7432.5}, {"t": "2026-08-07T04:46:00+00:00", "v": 7431.0}, {"t": "2026-08-07T04:47:00+00:00", "v": 7433.32}, {"t": "2026-08-07T04:48:00+00:00", "v": 7435.51}, {"t": "2026-08-07T04:49:00+00:00", "v": 7432.5}, {"t": "2026-08-07T04:50:00+00:00", "v": 7430.42}, {"t": "2026-08-07T04:51:00+00:00", "v": 7430.42}, {"t": "2026-08-07T04:52:00+00:00", "v": 7424.4}, {"t": "2026-08-07T04:53:00+00:00", "v": 7426.49}, {"t": "2026-08-07T04:54:00+00:00", "v": 7429.03}, {"t": "2026-08-07T04:55:00+00:00", "v": 7431.35}, {"t": "2026-08-07T04:56:00+00:00", "v": 7431.46}, {"t": "2026-08-07T04:57:00+00:00", "v": 7430.88}, {"t": "2026-08-07T04:58:00+00:00", "v": 7434.13}, {"t": "2026-08-07T04:59:00+00:00", "v": 7434.94}, {"t": "2026-08-07T05:00:00+00:00", "v": 7434.82}, {"t": "2026-08-07T05:01:00+00:00", "v": 7434.94}, {"t": "2026-08-07T05:02:00+00:00", "v": 7434.47}, {"t": "2026-08-07T05:03:00+00:00", "v": 7434.47}, {"t": "2026-08-07T05:04:00+00:00", "v": 7433.89}, {"t": "2026-08-07T05:05:00+00:00", "v": 7431.0}, {"t": "2026-08-07T05:06:00+00:00", "v": 7429.96}, {"t": "2026-08-07T05:07:00+00:00", "v": 7427.76}, {"t": "2026-08-07T05:08:00+00:00", "v": 7432.62}, {"t": "2026-08-07T05:09:00+00:00", "v": 7434.36}, {"t": "2026-08-07T05:10:00+00:00", "v": 7434.01}, {"t": "2026-08-07T05:11:00+00:00", "v": 7435.86}, {"t": "2026-08-07T05:12:00+00:00", "v": 7435.05}, {"t": "2026-08-07T05:13:00+00:00", "v": 7434.82}, {"t": "2026-08-07T05:14:00+00:00", "v": 7434.82}, {"t": "2026-08-07T05:15:00+00:00", "v": 7434.82}, {"t": "2026-08-07T05:16:00+00:00", "v": 7432.74}, {"t": "2026-08-07T05:17:00+00:00", "v": 7431.23}, {"t": "2026-08-07T05:18:00+00:00", "v": 7430.54}, {"t": "2026-08-07T05:19:00+00:00", "v": 7429.73}, {"t": "2026-08-07T05:20:00+00:00", "v": 7430.77}, {"t": "2026-08-07T05:21:00+00:00", "v": 7428.8}, {"t": "2026-08-07T05:22:00+00:00", "v": 7427.76}, {"t": "2026-08-07T05:23:00+00:00", "v": 7425.21}, {"t": "2026-08-07T05:24:00+00:00", "v": 7425.1}, {"t": "2026-08-07T05:25:00+00:00", "v": 7426.25}, {"t": "2026-08-07T05:26:00+00:00", "v": 7426.02}, {"t": "2026-08-07T05:27:00+00:00", "v": 7425.67}, {"t": "2026-08-07T05:28:00+00:00", "v": 7425.56}, {"t": "2026-08-07T05:29:00+00:00", "v": 7425.79}, {"t": "2026-08-07T05:30:00+00:00", "v": 7426.25}, {"t": "2026-08-07T05:31:00+00:00", "v": 7426.6}, {"t": "2026-08-07T05:32:00+00:00", "v": 7426.02}, {"t": "2026-08-07T05:33:00+00:00", "v": 7426.6}, {"t": "2026-08-07T05:34:00+00:00", "v": 7426.6}, {"t": "2026-08-07T05:35:00+00:00", "v": 7428.8}, {"t": "2026-08-07T05:36:00+00:00", "v": 7429.61}, {"t": "2026-08-07T05:37:00+00:00", "v": 7430.19}, {"t": "2026-08-07T05:38:00+00:00", "v": 7430.88}, {"t": "2026-08-07T05:39:00+00:00", "v": 7431.0}, {"t": "2026-08-07T05:40:00+00:00", "v": 7432.16}, {"t": "2026-08-07T05:41:00+00:00", "v": 7432.16}, {"t": "2026-08-07T05:42:00+00:00", "v": 7435.28}, {"t": "2026-08-07T05:43:00+00:00", "v": 7437.83}, {"t": "2026-08-07T05:44:00+00:00", "v": 7437.14}, {"t": "2026-08-07T05:45:00+00:00", "v": 7435.4}, {"t": "2026-08-07T05:46:00+00:00", "v": 7436.44}, {"t": "2026-08-07T05:47:00+00:00", "v": 7438.52}, {"t": "2026-08-07T05:48:00+00:00", "v": 7441.19}, {"t": "2026-08-07T05:49:00+00:00", "v": 7441.53}, {"t": "2026-08-07T05:50:00+00:00", "v": 7447.67}, {"t": "2026-08-07T05:51:00+00:00", "v": 7450.1}, {"t": "2026-08-07T05:52:00+00:00", "v": 7448.6}, {"t": "2026-08-07T05:53:00+00:00", "v": 7447.55}, {"t": "2026-08-07T05:54:00+00:00", "v": 7448.02}, {"t": "2026-08-07T05:55:00+00:00", "v": 7447.78}, {"t": "2026-08-07T05:56:00+00:00", "v": 7447.67}, {"t": "2026-08-07T05:57:00+00:00", "v": 7447.67}, {"t": "2026-08-07T05:58:00+00:00", "v": 7445.82}, {"t": "2026-08-07T05:59:00+00:00", "v": 7443.96}, {"t": "2026-08-07T06:00:00+00:00", "v": 7432.94}, {"t": "2026-08-07T06:01:00+00:00", "v": 7432.94}, {"t": "2026-08-07T06:02:00+00:00", "v": 7432.94}, {"t": "2026-08-07T06:03:00+00:00", "v": 7432.94}, {"t": "2026-08-07T06:04:00+00:00", "v": 7432.94}, {"t": "2026-08-07T06:05:00+00:00", "v": 7432.94}, {"t": "2026-08-07T06:06:00+00:00", "v": 7432.94}, {"t": "2026-08-07T06:07:00+00:00", "v": 7432.94}, {"t": "2026-08-07T06:08:00+00:00", "v": 7432.94}, {"t": "2026-08-07T06:09:00+00:00", "v": 7432.94}, {"t": "2026-08-07T06:10:00+00:00", "v": 7432.94}, {"t": "2026-08-07T06:11:00+00:00", "v": 7422.18}, {"t": "2026-08-07T06:12:00+00:00", "v": 7422.64}, {"t": "2026-08-07T06:13:00+00:00", "v": 7423.45}, {"t": "2026-08-07T06:14:00+00:00", "v": 7426.79}, {"t": "2026-08-07T06:15:00+00:00", "v": 7426.68}, {"t": "2026-08-07T06:16:00+00:00", "v": 7423.91}, {"t": "2026-08-07T06:17:00+00:00", "v": 7423.79}, {"t": "2026-08-07T06:18:00+00:00", "v": 7424.14}, {"t": "2026-08-07T06:19:00+00:00", "v": 7427.02}, {"t": "2026-08-07T06:20:00+00:00", "v": 7426.45}, {"t": "2026-08-07T06:21:00+00:00", "v": 7426.33}, {"t": "2026-08-07T06:22:00+00:00", "v": 7425.75}, {"t": "2026-08-07T06:23:00+00:00", "v": 7427.25}, {"t": "2026-08-07T06:24:00+00:00", "v": 7429.1}, {"t": "2026-08-07T06:25:00+00:00", "v": 7430.02}, {"t": "2026-08-07T06:26:00+00:00", "v": 7431.64}, {"t": "2026-08-07T06:27:00+00:00", "v": 7430.02}, {"t": "2026-08-07T06:28:00+00:00", "v": 7428.29}, {"t": "2026-08-07T06:29:00+00:00", "v": 7427.71}, {"t": "2026-08-07T06:30:00+00:00", "v": 7423.68}, {"t": "2026-08-07T06:31:00+00:00", "v": 7421.25}, {"t": "2026-08-07T06:32:00+00:00", "v": 7420.68}, {"t": "2026-08-07T06:33:00+00:00", "v": 7418.26}, {"t": "2026-08-07T06:34:00+00:00", "v": 7418.03}, {"t": "2026-08-07T06:35:00+00:00", "v": 7419.18}, {"t": "2026-08-07T06:36:00+00:00", "v": 7422.52}, {"t": "2026-08-07T06:37:00+00:00", "v": 7422.18}, {"t": "2026-08-07T06:38:00+00:00", "v": 7419.52}, {"t": "2026-08-07T06:39:00+00:00", "v": 7420.91}, {"t": "2026-08-07T06:40:00+00:00", "v": 7420.79}, {"t": "2026-08-07T06:41:00+00:00", "v": 7420.1}, {"t": "2026-08-07T06:42:00+00:00", "v": 7419.29}, {"t": "2026-08-07T06:43:00+00:00", "v": 7421.02}, {"t": "2026-08-07T06:44:00+00:00", "v": 7420.68}, {"t": "2026-08-07T06:45:00+00:00", "v": 7420.45}, {"t": "2026-08-07T06:46:00+00:00", "v": 7411.07}, {"t": "2026-08-07T06:47:00+00:00", "v": 7400.34}, {"t": "2026-08-07T06:48:00+00:00", "v": 7399.19}, {"t": "2026-08-07T06:49:00+00:00", "v": 7400.22}, {"t": "2026-08-07T06:50:00+00:00", "v": 7400.34}, {"t": "2026-08-07T06:51:00+00:00", "v": 7398.61}, {"t": "2026-08-07T06:52:00+00:00", "v": 7396.31}, {"t": "2026-08-07T06:53:00+00:00", "v": 7396.31}, {"t": "2026-08-07T06:54:00+00:00", "v": 7399.3}, {"t": "2026-08-07T06:55:00+00:00", "v": 7399.65}, {"t": "2026-08-07T06:56:00+00:00", "v": 7400.68}, {"t": "2026-08-07T06:57:00+00:00", "v": 7400.92}, {"t": "2026-08-07T06:58:00+00:00", "v": 7391.34}, {"t": "2026-08-07T06:59:00+00:00", "v": 7391.34}, {"t": "2026-08-07T07:00:00+00:00", "v": 7380.63}, {"t": "2026-08-07T07:01:00+00:00", "v": 7379.02}, {"t": "2026-08-07T07:02:00+00:00", "v": 7379.48}, {"t": "2026-08-07T07:03:00+00:00", "v": 7381.78}, {"t": "2026-08-07T07:04:00+00:00", "v": 7373.03}, {"t": "2026-08-07T07:05:00+00:00", "v": 7373.03}, {"t": "2026-08-07T07:06:00+00:00", "v": 7373.03}, {"t": "2026-08-07T07:07:00+00:00", "v": 7362.35}, {"t": "2026-08-07T07:08:00+00:00", "v": 7364.64}, {"t": "2026-08-07T07:09:00+00:00", "v": 7366.36}, {"t": "2026-08-07T07:10:00+00:00", "v": 7367.85}, {"t": "2026-08-07T07:11:00+00:00", "v": 7365.56}, {"t": "2026-08-07T07:12:00+00:00", "v": 7365.56}, {"t": "2026-08-07T07:13:00+00:00", "v": 7365.56}, {"t": "2026-08-07T07:14:00+00:00", "v": 7364.53}, {"t": "2026-08-07T07:15:00+00:00", "v": 7364.53}, {"t": "2026-08-07T07:16:00+00:00", "v": 7365.56}, {"t": "2026-08-07T07:17:00+00:00", "v": 7364.64}, {"t": "2026-08-07T07:18:00+00:00", "v": 7365.79}, {"t": "2026-08-07T07:19:00+00:00", "v": 7365.79}, {"t": "2026-08-07T07:20:00+00:00", "v": 7365.21}, {"t": "2026-08-07T07:21:00+00:00", "v": 7373.34}, {"t": "2026-08-07T07:22:00+00:00", "v": 7369.45}, {"t": "2026-08-07T07:23:00+00:00", "v": 7368.19}, {"t": "2026-08-07T07:24:00+00:00", "v": 7373.46}, {"t": "2026-08-07T07:25:00+00:00", "v": 7373.46}, {"t": "2026-08-07T07:26:00+00:00", "v": 7371.74}, {"t": "2026-08-07T07:27:00+00:00", "v": 7371.86}, {"t": "2026-08-07T07:28:00+00:00", "v": 7373.34}, {"t": "2026-08-07T07:29:00+00:00", "v": 7371.86}, {"t": "2026-08-07T07:30:00+00:00", "v": 7371.86}, {"t": "2026-08-07T07:31:00+00:00", "v": 7358.77}, {"t": "2026-08-07T07:32:00+00:00", "v": 7358.77}, {"t": "2026-08-07T07:33:00+00:00", "v": 7358.77}, {"t": "2026-08-07T07:34:00+00:00", "v": 7358.77}, {"t": "2026-08-07T07:35:00+00:00", "v": 7348.11}, {"t": "2026-08-07T07:36:00+00:00", "v": 7345.94}, {"t": "2026-08-07T07:37:00+00:00", "v": 7335.07}, {"t": "2026-08-07T07:38:00+00:00", "v": 7335.07}, {"t": "2026-08-07T07:39:00+00:00", "v": 7335.07}, {"t": "2026-08-07T07:40:00+00:00", "v": 7324.44}, {"t": "2026-08-07T07:41:00+00:00", "v": 7325.01}, {"t": "2026-08-07T07:42:00+00:00", "v": 7323.87}, {"t": "2026-08-07T07:43:00+00:00", "v": 7323.87}, {"t": "2026-08-07T07:44:00+00:00", "v": 7323.99}, {"t": "2026-08-07T07:45:00+00:00", "v": 7323.87}, {"t": "2026-08-07T07:46:00+00:00", "v": 7323.53}, {"t": "2026-08-07T07:47:00+00:00", "v": 7323.53}, {"t": "2026-08-07T07:48:00+00:00", "v": 7323.53}, {"t": "2026-08-07T07:49:00+00:00", "v": 7323.65}, {"t": "2026-08-07T07:50:00+00:00", "v": 7323.87}, {"t": "2026-08-07T07:51:00+00:00", "v": 7323.87}, {"t": "2026-08-07T07:52:00+00:00", "v": 7324.44}, {"t": "2026-08-07T07:53:00+00:00", "v": 7323.76}, {"t": "2026-08-07T07:54:00+00:00", "v": 7323.53}, {"t": "2026-08-07T07:55:00+00:00", "v": 7322.28}, {"t": "2026-08-07T07:56:00+00:00", "v": 7320.91}, {"t": "2026-08-07T07:57:00+00:00", "v": 7318.98}, {"t": "2026-08-07T07:58:00+00:00", "v": 7318.41}, {"t": "2026-08-07T07:59:00+00:00", "v": 7317.73}, {"t": "2026-08-07T08:00:00+00:00", "v": 7315.68}, {"t": "2026-08-07T08:01:00+00:00", "v": 7315.79}, {"t": "2026-08-07T08:02:00+00:00", "v": 7316.7}, {"t": "2026-08-07T08:03:00+00:00", "v": 7316.7}, {"t": "2026-08-07T08:04:00+00:00", "v": 7318.3}, {"t": "2026-08-07T08:05:00+00:00", "v": 7309.51}, {"t": "2026-08-07T08:06:00+00:00", "v": 7309.51}, {"t": "2026-08-07T08:07:00+00:00", "v": 7309.51}, {"t": "2026-08-07T08:08:00+00:00", "v": 7309.51}, {"t": "2026-08-07T08:09:00+00:00", "v": 7309.51}, {"t": "2026-08-07T08:10:00+00:00", "v": 7309.51}, {"t": "2026-08-07T08:11:00+00:00", "v": 7298.92}, {"t": "2026-08-07T08:12:00+00:00", "v": 7300.62}, {"t": "2026-08-07T08:13:00+00:00", "v": 7301.08}, {"t": "2026-08-07T08:14:00+00:00", "v": 7300.85}, {"t": "2026-08-07T08:15:00+00:00", "v": 7300.96}, {"t": "2026-08-07T08:16:00+00:00", "v": 7304.93}, {"t": "2026-08-07T08:17:00+00:00", "v": 7304.71}, {"t": "2026-08-07T08:18:00+00:00", "v": 7307.54}, {"t": "2026-08-07T08:19:00+00:00", "v": 7306.75}, {"t": "2026-08-07T08:20:00+00:00", "v": 7305.84}, {"t": "2026-08-07T08:21:00+00:00", "v": 7304.37}, {"t": "2026-08-07T08:22:00+00:00", "v": 7305.5}, {"t": "2026-08-07T08:23:00+00:00", "v": 7303.0}, {"t": "2026-08-07T08:24:00+00:00", "v": 7305.5}, {"t": "2026-08-07T08:25:00+00:00", "v": 7305.5}, {"t": "2026-08-07T08:26:00+00:00", "v": 7308.79}, {"t": "2026-08-07T08:27:00+00:00", "v": 7307.43}, {"t": "2026-08-07T08:28:00+00:00", "v": 7309.13}, {"t": "2026-08-07T08:29:00+00:00", "v": 7309.02}, {"t": "2026-08-07T08:30:00+00:00", "v": 7310.38}, {"t": "2026-08-07T08:31:00+00:00", "v": 7312.19}, {"t": "2026-08-07T08:32:00+00:00", "v": 7312.65}, {"t": "2026-08-07T08:33:00+00:00", "v": 7314.35}, {"t": "2026-08-07T08:34:00+00:00", "v": 7318.21}, {"t": "2026-08-07T08:35:00+00:00", "v": 7314.58}, {"t": "2026-08-07T08:36:00+00:00", "v": 7311.63}, {"t": "2026-08-07T08:37:00+00:00", "v": 7298.88}, {"t": "2026-08-07T08:38:00+00:00", "v": 7298.88}, {"t": "2026-08-07T08:39:00+00:00", "v": 7298.88}, {"t": "2026-08-07T08:40:00+00:00", "v": 7298.88}, {"t": "2026-08-07T08:41:00+00:00", "v": 7288.3}, {"t": "2026-08-07T08:42:00+00:00", "v": 7296.44}, {"t": "2026-08-07T08:43:00+00:00", "v": 7298.14}, {"t": "2026-08-07T08:44:00+00:00", "v": 7300.4}, {"t": "2026-08-07T08:45:00+00:00", "v": 7296.21}, {"t": "2026-08-07T08:46:00+00:00", "v": 7296.21}, {"t": "2026-08-07T08:47:00+00:00", "v": 7296.21}, {"t": "2026-08-07T08:48:00+00:00", "v": 7297.34}, {"t": "2026-08-07T08:49:00+00:00", "v": 7296.55}, {"t": "2026-08-07T08:50:00+00:00", "v": 7296.67}, {"t": "2026-08-07T08:51:00+00:00", "v": 7297.12}, {"t": "2026-08-07T08:52:00+00:00", "v": 7295.65}, {"t": "2026-08-07T08:53:00+00:00", "v": 7295.2}, {"t": "2026-08-07T08:54:00+00:00", "v": 7295.54}, {"t": "2026-08-07T08:55:00+00:00", "v": 7295.42}, {"t": "2026-08-07T08:56:00+00:00", "v": 7284.06}, {"t": "2026-08-07T08:57:00+00:00", "v": 7284.06}, {"t": "2026-08-07T08:58:00+00:00", "v": 7284.06}, {"t": "2026-08-07T08:59:00+00:00", "v": 7284.06}, {"t": "2026-08-07T09:00:00+00:00", "v": 7273.51}, {"t": "2026-08-07T09:01:00+00:00", "v": 7275.42}, {"t": "2026-08-07T09:02:00+00:00", "v": 7277.0}, {"t": "2026-08-07T09:03:00+00:00", "v": 7280.26}, {"t": "2026-08-07T09:04:00+00:00", "v": 7280.26}, {"t": "2026-08-07T09:05:00+00:00", "v": 7279.14}, {"t": "2026-08-07T09:06:00+00:00", "v": 7280.6}, {"t": "2026-08-07T09:07:00+00:00", "v": 7279.25}, {"t": "2026-08-07T09:08:00+00:00", "v": 7279.48}, {"t": "2026-08-07T09:09:00+00:00", "v": 7280.15}, {"t": "2026-08-07T09:10:00+00:00", "v": 7280.94}, {"t": "2026-08-07T09:11:00+00:00", "v": 7286.79}, {"t": "2026-08-07T09:12:00+00:00", "v": 7283.3}, {"t": "2026-08-07T09:13:00+00:00", "v": 7283.3}, {"t": "2026-08-07T09:14:00+00:00", "v": 7284.32}, {"t": "2026-08-07T09:15:00+00:00", "v": 7285.33}, {"t": "2026-08-07T09:16:00+00:00", "v": 7285.78}, {"t": "2026-08-07T09:17:00+00:00", "v": 7287.13}, {"t": "2026-08-07T09:18:00+00:00", "v": 7288.93}, {"t": "2026-08-07T09:19:00+00:00", "v": 7289.83}, {"t": "2026-08-07T09:20:00+00:00", "v": 7284.99}, {"t": "2026-08-07T09:21:00+00:00", "v": 7290.28}, {"t": "2026-08-07T09:22:00+00:00", "v": 7290.4}, {"t": "2026-08-07T09:23:00+00:00", "v": 7290.4}, {"t": "2026-08-07T09:24:00+00:00", "v": 7293.32}, {"t": "2026-08-07T09:25:00+00:00", "v": 7299.52}, {"t": "2026-08-07T09:26:00+00:00", "v": 7294.34}], "total_trades": 113, "generated_at": "2026-08-07T09:26:49.924867+00:00", "asset": "BTC"}
Reference in New Issue View Git Blame Copy Permalink